2007-03-14 02:00:00,1.88624,1.89049,1.8771,1.89021,229000000.0
2007-03-14 02:30:00,1.87906,1.89098,1.87713,1.8905,202000000.0
2007-03-14 03:00:00,1.88714,1.89109,1.87724,1.89104,174000000.0
2007-03-14 03:30:00,1.87806,1.89103,1.87691,1.88971,184000000.0
2007-03-14 04:00:00,1.88747,1.88989,1.87633,1.8895,173000000.0
2007-03-14 04:30:00,1.88868,1.8899,1.87621,1.87656,195000000.0
2007-03-14 05:00:00,1.88012,1.89025,1.87621,1.89004,187000000.0
2007-03-14 05:30:00,1.87681,1.89075,1.87681,1.89032,193000000.0
2007-03-14 06:00:00,1.8902,1.8913,1.87802,1.89115,175000000.0
2007-03-14 06:30:00,1.87886,1.89139,1.87731,1.89029,221000000.0
2007-03-14 07:00:00,1.88938,1.89275,1.87731,1.89275,294000000.0
2007-03-14 07:30:00,1.88161,1.89301,1.87761,1.88901,232000000.0
2007-03-14 08:00:00,1.88858,1.89293,1.88448,1.8897,299000000.0
2007-03-14 08:30:00,1.8889,1.89479,1.88583,1.89338,329000000.0
2007-03-14 09:00:00,1.8923,1.89428,1.8865,1.89088,316000000.0
2007-03-14 09:30:00,1.89092,1.89191,1.88179,1.88798,267000000.0
2007-03-14 10:00:00,1.88761,1.88785,1.8804,1.88693,289000000.0
2007-03-14 10:30:00,1.8824,1.8868,1.87659,1.88461,383000000.0
2007-03-14 11:00:00,1.8841,1.88587,1.87712,1.88166,376000000.0
2007-03-14 11:30:00,1.88168,1.88222,1.87515,1.88205,340000000.0
2007-03-14 12:00:00,1.88214,1.88333,1.87525,1.88144,281000000.0
2007-03-14 12:30:00,1.88,1.8822,1.87801,1.88217,253000000.0
2007-03-14 13:00:00,1.87892,1.8834,1.87711,1.87925,297000000.0
2007-03-14 13:30:00,1.87752,1.88248,1.87555,1.88159,235000000.0
2007-03-14 14:00:00,1.88127,1.88298,1.87686,1.88212,244000000.0
2007-03-14 14:30:00,1.88186,1.88186,1.87106,1.87655,246000000.0
2007-03-14 15:00:00,1.8771,1.87794,1.87072,1.87436,239000000.0
2007-03-14 15:30:00,1.87321,1.87837,1.86767,1.87675,225000000.0
2007-03-14 16:00:00,1.87648,1.88172,1.87565,1.88024,246000000.0
2007-03-14 16:30:00,1.87951,1.88073,1.87358,1.87495,252000000.0
2007-03-14 17:00:00,1.87519,1.87879,1.87439,1.87852,246000000.0
2007-03-14 17:30:00,1.87869,1.88101,1.8772,1.87904,226000000.0
2007-03-14 18:00:00,1.87921,1.88839,1.87921,1.88681,234000000.0
2007-03-14 18:30:00,1.88671,1.88791,1.88285,1.88791,254000000.0
2007-03-14 19:00:00,1.88763,1.88806,1.8766,1.87843,285000000.0
2007-03-14 19:30:00,1.87836,1.87996,1.87654,1.87816,232000000.0
2007-03-14 20:00:00,1.87828,1.87942,1.86781,1.87138,235000000.0
2007-03-14 20:30:00,1.87134,1.87154,1.86777,1.86862,235000000.0
2007-03-14 21:00:00,1.86873,1.86919,1.86172,1.86408,211000000.0
2007-03-14 21:30:00,1.8644,1.86923,1.86365,1.86735,203000000.0
2007-03-14 22:00:00,1.86735,1.87696,1.86451,1.86571,177000000.0
2007-03-14 22:30:00,1.87634,1.87716,1.86364,1.8642,153000000.0
2007-03-14 23:00:00,1.8674,1.8776,1.86557,1.86949,170000000.0
2007-03-14 23:30:00,1.87636,1.87753,1.86268,1.86302,158000000.0
2007-03-15 00:00:00,1.87267,1.87617,1.86267,1.87584,166000000.0
2007-03-15 00:30:00,1.87574,1.87625,1.86745,1.86786,234000000.0
2007-03-15 01:00:00,1.8699,1.87701,1.86793,1.86814,213000000.0
2007-03-15 01:30:00,1.86866,1.87743,1.86804,1.87743,167000000.0
2007-03-15 02:00:00,1.87655,1.87752,1.86957,1.8702,250000000.0
2007-03-15 02:30:00,1.87516,1.87731,1.86989,1.87112,196000000.0
2007-03-15 03:00:00,1.8726,1.87763,1.87074,1.87704,170000000.0
2007-03-15 03:30:00,1.87074,1.87697,1.8704,1.87063,175000000.0
2007-03-15 04:00:00,1.87585,1.87725,1.87095,1.87159,137000000.0
2007-03-15 04:30:00,1.87701,1.87756,1.87131,1.87744,173000000.0
2007-03-15 05:00:00,1.87669,1.87755,1.87114,1.87196,149000000.0
2007-03-15 05:30:00,1.87128,1.87766,1.86899,1.86908,168000000.0
2007-03-15 06:00:00,1.86901,1.87716,1.86684,1.86866,160000000.0
2007-03-15 06:30:00,1.86972,1.87746,1.86843,1.86884,144000000.0
2007-03-15 07:00:00,1.87751,1.87766,1.86701,1.86801,267000000.0
2007-03-15 07:30:00,1.87551,1.87746,1.86101,1.87101,239000000.0
2007-03-15 08:00:00,1.86164,1.87187,1.85681,1.86417,283000000.0
2007-03-15 08:30:00,1.85871,1.86557,1.85621,1.8644,283000000.0
2007-03-15 09:00:00,1.86404,1.86404,1.85491,1.86195,329000000.0
2007-03-15 09:30:00,1.86206,1.86496,1.85561,1.86469,267000000.0
2007-03-15 10:00:00,1.8641,1.86594,1.85776,1.86559,281000000.0
2007-03-15 10:30:00,1.86466,1.86617,1.85697,1.86408,383000000.0
2007-03-15 11:00:00,1.8611,1.8644,1.85408,1.86182,376000000.0
2007-03-15 11:30:00,1.86208,1.86416,1.85603,1.86187,348000000.0
2007-03-15 12:00:00,1.86131,1.86256,1.85361,1.8621,281000000.0
2007-03-15 12:30:00,1.859,1.86318,1.85795,1.86318,253000000.0
2007-03-15 13:00:00,1.86233,1.86338,1.85525,1.86266,282000000.0
2007-03-15 13:30:00,1.86268,1.86272,1.85684,1.86246,236000000.0
2007-03-15 14:00:00,1.86216,1.86308,1.85427,1.86191,246000000.0
2007-03-15 14:30:00,1.86165,1.86873,1.85607,1.8659,259000000.0
2007-03-15 15:00:00,1.86292,1.86934,1.86073,1.86774,241000000.0
2007-03-15 15:30:00,1.86436,1.86724,1.85983,1.86174,244000000.0
2007-03-15 16:00:00,1.85892,1.86256,1.85598,1.8613,249000000.0
2007-03-15 16:30:00,1.86061,1.86301,1.85256,1.86211,248000000.0
2007-03-15 17:00:00,1.86207,1.86207,1.8554,1.85956,247000000.0
2007-03-15 17:30:00,1.85612,1.8655,1.85602,1.86407,224000000.0
2007-03-15 18:00:00,1.86243,1.8644,1.85445,1.85922,232000000.0
2007-03-15 18:30:00,1.8554,1.85909,1.85357,1.85636,251000000.0
2007-03-15 19:00:00,1.8531,1.85712,1.85204,1.85619,258000000.0
2007-03-15 19:30:00,1.85476,1.85966,1.85298,1.85801,227000000.0
2007-03-15 20:00:00,1.85429,1.85927,1.85429,1.85652,193000000.0
2007-03-15 20:30:00,1.8552,1.85725,1.8548,1.85585,224000000.0
2007-03-15 21:00:00,1.85567,1.8578,1.85443,1.85621,164000000.0
2007-03-15 21:30:00,1.85626,1.85662,1.85473,1.85629,152000000.0
2007-03-15 22:00:00,1.85564,1.85666,1.85451,1.85475,179000000.0
2007-03-15 22:30:00,1.8553,1.85626,1.85454,1.85493,138000000.0
2007-03-15 23:00:00,1.85373,1.85806,1.85343,1.85643,233000000.0
2007-03-15 23:30:00,1.85655,1.85831,1.85559,1.85799,169000000.0
2007-03-16 00:00:00,1.85664,1.85842,1.85491,1.85755,127000000.0
2007-03-16 00:30:00,1.85554,1.85904,1.85544,1.85887,215000000.0
2007-03-16 01:00:00,1.85605,1.86418,1.85605,1.86339,222000000.0
2007-03-16 01:30:00,1.86316,1.86503,1.86299,1.86493,202000000.0
2007-03-16 02:00:00,1.86511,1.8655,1.86442,1.86481,266000000.0
2007-03-16 02:30:00,1.86499,1.86709,1.86413,1.86645,212000000.0
2007-03-16 03:00:00,1.8661,1.86767,1.86582,1.86644,211000000.0
2007-03-16 03:30:00,1.86636,1.86826,1.86628,1.86785,190000000.0
2007-03-16 04:00:00,1.86831,1.86921,1.86612,1.8665,220000000.0
2007-03-16 04:30:00,1.86659,1.86696,1.86576,1.86608,187000000.0
2007-03-16 05:00:00,1.86632,1.86692,1.86599,1.86678,154000000.0
2007-03-16 05:30:00,1.86699,1.86738,1.86591,1.86594,211000000.0
2007-03-16 06:00:00,1.86601,1.86623,1.86532,1.86544,211000000.0
2007-03-16 06:30:00,1.86526,1.8657,1.86474,1.86544,160000000.0
2007-03-16 07:00:00,1.86551,1.86626,1.86543,1.86575,182000000.0
2007-03-16 07:30:00,1.86579,1.86615,1.86556,1.86567,170000000.0
2007-03-16 08:00:00,1.86541,1.86785,1.8636,1.86593,285000000.0
2007-03-16 08:30:00,1.86545,1.8711,1.8653,1.87054,325000000.0
2007-03-16 09:00:00,1.87067,1.87348,1.86961,1.87348,319000000.0
2007-03-16 09:30:00,1.87349,1.87583,1.87253,1.87509,266000000.0
2007-03-16 10:00:00,1.87506,1.87641,1.87292,1.87613,287000000.0
2007-03-16 10:30:00,1.87617,1.87734,1.87349,1.87506,383000000.0
2007-03-16 11:00:00,1.87536,1.87717,1.87457,1.87655,370000000.0
2007-03-16 11:30:00,1.8765,1.87736,1.8757,1.87607,352000000.0
2007-03-16 12:00:00,1.87628,1.87778,1.87608,1.87667,281000000.0
2007-03-16 12:30:00,1.87657,1.87905,1.87621,1.87853,256000000.0
2007-03-16 13:00:00,1.87887,1.87912,1.87671,1.87734,292000000.0
2007-03-16 13:30:00,1.8772,1.87897,1.8772,1.87863,222000000.0
2007-03-16 14:00:00,1.87837,1.88034,1.87837,1.88027,246000000.0
2007-03-16 14:30:00,1.87945,1.88012,1.87241,1.87766,265000000.0
2007-03-16 15:00:00,1.8779,1.87814,1.87056,1.8711,233000000.0
2007-03-16 15:30:00,1.87159,1.87358,1.87039,1.87096,231000000.0
2007-03-16 16:00:00,1.87062,1.87139,1.86704,1.8703,250000000.0
2007-03-16 16:30:00,1.86975,1.87268,1.86792,1.87206,251000000.0
2007-03-16 17:00:00,1.87244,1.8755,1.8716,1.87548,240000000.0
2007-03-16 17:30:00,1.87642,1.88052,1.87545,1.87601,224000000.0
2007-03-16 18:00:00,1.87644,1.87684,1.87444,1.87652,248000000.0
2007-03-16 18:30:00,1.87676,1.87763,1.87485,1.87531,226000000.0
2007-03-16 19:00:00,1.87513,1.87707,1.87386,1.87468,188000000.0
2007-03-16 19:30:00,1.8753,1.8753,1.87376,1.87453,156000000.0
2007-03-16 20:00:00,1.87436,1.87677,1.87425,1.87644,209000000.0
2007-03-16 20:30:00,1.87662,1.87752,1.87424,1.87575,183000000.0
2007-03-16 21:00:00,1.87584,1.87596,1.87347,1.87455,153000000.0
2007-03-16 21:30:00,1.87465,1.8749,1.87353,1.87371,79000000.0
2007-03-16 22:00:00,1.87357,1.87441,1.87281,1.87391,107000000.0
2007-03-16 22:30:00,1.8742,1.87686,1.87389,1.8768,122000000.0
2007-03-18 23:00:00,1.86822,1.86866,1.86806,1.86851,95000000.0
2007-03-18 23:30:00,1.86866,1.86878,1.8676,1.8681,94000000.0
2007-03-19 00:00:00,1.86826,1.87339,1.86767,1.87335,109000000.0
2007-03-19 00:30:00,1.87314,1.87367,1.87303,1.87324,242000000.0
2007-03-19 01:00:00,1.87334,1.87375,1.87298,1.87315,152000000.0
2007-03-19 01:30:00,1.87303,1.87352,1.87244,1.87326,169000000.0
2007-03-19 02:00:00,1.87336,1.87342,1.87264,1.87279,240000000.0
2007-03-19 02:30:00,1.87295,1.87309,1.86935,1.87037,190000000.0
2007-03-19 03:00:00,1.87031,1.8704,1.86839,1.86859,228000000.0
2007-03-19 03:30:00,1.8686,1.8706,1.8679,1.87004,209000000.0
2007-03-19 04:00:00,1.87007,1.87103,1.8682,1.87092,209000000.0
2007-03-19 04:30:00,1.87079,1.8715,1.87074,1.87133,177000000.0
2007-03-19 05:00:00,1.87182,1.87292,1.87115,1.87277,212000000.0
2007-03-19 05:30:00,1.87286,1.87328,1.87137,1.87191,231000000.0
2007-03-19 06:00:00,1.87179,1.87279,1.87128,1.87208,193000000.0
2007-03-19 06:30:00,1.87185,1.87197,1.87106,1.87142,175000000.0
2007-03-19 07:00:00,1.87143,1.87182,1.87097,1.87173,260000000.0
2007-03-19 07:30:00,1.87148,1.87186,1.86814,1.86829,234000000.0
2007-03-19 08:00:00,1.8706,1.87194,1.8644,1.86789,273000000.0
2007-03-19 08:30:00,1.86722,1.86912,1.86284,1.86804,320000000.0
2007-03-19 09:00:00,1.86866,1.86886,1.85836,1.86247,345000000.0
2007-03-19 09:30:00,1.86226,1.86451,1.85405,1.8639,287000000.0
2007-03-19 10:00:00,1.86239,1.86653,1.86095,1.86621,290000000.0
2007-03-19 10:30:00,1.86607,1.8676,1.86033,1.86362,376000000.0
2007-03-19 11:00:00,1.86351,1.86512,1.86077,1.86455,379000000.0
2007-03-19 11:30:00,1.8619,1.86503,1.8594,1.86267,341000000.0
2007-03-19 12:00:00,1.85769,1.86286,1.85665,1.86054,284000000.0
2007-03-19 12:30:00,1.86022,1.86204,1.85644,1.8616,255000000.0
2007-03-19 13:00:00,1.86168,1.86188,1.85486,1.85777,283000000.0
2007-03-19 13:30:00,1.85773,1.85993,1.85473,1.85866,231000000.0
2007-03-19 14:00:00,1.8586,1.85989,1.85324,1.85835,254000000.0
2007-03-19 14:30:00,1.85607,1.85928,1.85282,1.85734,260000000.0
2007-03-19 15:00:00,1.8576,1.85968,1.85354,1.85892,245000000.0
2007-03-19 15:30:00,1.85435,1.8594,1.85367,1.8594,236000000.0
2007-03-19 16:00:00,1.85911,1.86094,1.85483,1.85999,255000000.0
2007-03-19 16:30:00,1.86009,1.86069,1.85394,1.85753,237000000.0
2007-03-19 17:00:00,1.85585,1.85745,1.85038,1.85688,224000000.0
2007-03-19 17:30:00,1.85577,1.85722,1.85342,1.85543,216000000.0
2007-03-19 18:00:00,1.85498,1.85498,1.84913,1.85498,238000000.0
2007-03-19 18:30:00,1.85413,1.85623,1.85182,1.85594,242000000.0
2007-03-19 19:00:00,1.8562,1.85665,1.85252,1.85428,275000000.0
2007-03-19 19:30:00,1.85419,1.85583,1.85231,1.85557,208000000.0
2007-03-19 20:00:00,1.85343,1.85691,1.85337,1.85691,205000000.0
2007-03-19 20:30:00,1.85688,1.85712,1.85413,1.85707,196000000.0
2007-03-19 21:00:00,1.85709,1.85776,1.85565,1.85706,167000000.0
2007-03-19 21:30:00,1.85617,1.8574,1.85543,1.85733,170000000.0
2007-03-19 22:00:00,1.85595,1.8576,1.8548,1.85663,157000000.0
2007-03-19 22:30:00,1.85539,1.85872,1.85509,1.85872,169000000.0
2007-03-19 23:00:00,1.85696,1.86009,1.85604,1.85931,221000000.0
2007-03-19 23:30:00,1.85546,1.86008,1.85544,1.85802,146000000.0
2007-03-20 00:00:00,1.85759,1.85835,1.85584,1.85817,176000000.0
2007-03-20 00:30:00,1.85605,1.85896,1.85605,1.85874,253000000.0
2007-03-20 01:00:00,1.85838,1.85956,1.85683,1.85938,216000000.0
2007-03-20 01:30:00,1.8594,1.85951,1.85755,1.85897,163000000.0
2007-03-20 02:00:00,1.85931,1.85952,1.85711,1.8589,229000000.0
2007-03-20 02:30:00,1.85723,1.85942,1.85678,1.85867,226000000.0
2007-03-20 03:00:00,1.85847,1.85867,1.8551,1.85623,208000000.0
2007-03-20 03:30:00,1.85456,1.85738,1.85456,1.85514,194000000.0
2007-03-20 04:00:00,1.85553,1.85772,1.85494,1.85664,195000000.0
2007-03-20 04:30:00,1.85491,1.85694,1.85325,1.8558,262000000.0
2007-03-20 05:00:00,1.85474,1.85671,1.85374,1.85653,205000000.0
2007-03-20 05:30:00,1.85445,1.85695,1.85431,1.85626,184000000.0
2007-03-20 06:00:00,1.8563,1.85697,1.8555,1.85686,177000000.0
2007-03-20 06:30:00,1.85665,1.85686,1.85553,1.85607,164000000.0
2007-03-20 07:00:00,1.85619,1.85652,1.85595,1.85626,215000000.0
2007-03-20 07:30:00,1.85633,1.85716,1.85322,1.85674,242000000.0
2007-03-20 08:00:00,1.85696,1.85783,1.85121,1.85637,289000000.0
2007-03-20 08:30:00,1.85637,1.85687,1.85067,1.85626,340000000.0
2007-03-20 09:00:00,1.8535,1.85655,1.85223,1.85567,334000000.0
2007-03-20 09:30:00,1.85512,1.85581,1.8462,1.8497,281000000.0
2007-03-20 10:00:00,1.8497,1.85226,1.84654,1.85044,285000000.0
2007-03-20 10:30:00,1.84909,1.85231,1.84762,1.85169,383000000.0
2007-03-20 11:00:00,1.85167,1.85329,1.84702,1.85114,370000000.0
2007-03-20 11:30:00,1.85095,1.85135,1.8424,1.84891,354000000.0
2007-03-20 12:00:00,1.84942,1.84994,1.84209,1.84948,285000000.0
2007-03-20 12:30:00,1.84882,1.8511,1.84548,1.85072,257000000.0
2007-03-20 13:00:00,1.85094,1.85233,1.8443,1.85215,266000000.0
2007-03-20 13:30:00,1.84894,1.85218,1.8441,1.85059,256000000.0
2007-03-20 14:00:00,1.84869,1.85237,1.84639,1.8523,253000000.0
2007-03-20 14:30:00,1.85176,1.85363,1.84432,1.85363,263000000.0
2007-03-20 15:00:00,1.85283,1.85821,1.84936,1.85729,240000000.0
2007-03-20 15:30:00,1.85611,1.86139,1.85326,1.86017,243000000.0
2007-03-20 16:00:00,1.8605,1.86053,1.8548,1.85856,245000000.0
2007-03-20 16:30:00,1.85693,1.85992,1.85572,1.85845,245000000.0
2007-03-20 17:00:00,1.85787,1.86203,1.85479,1.86044,246000000.0
2007-03-20 17:30:00,1.85671,1.8621,1.85671,1.86086,227000000.0
2007-03-20 18:00:00,1.85992,1.86093,1.85571,1.86023,232000000.0
2007-03-20 18:30:00,1.85911,1.86042,1.85583,1.86033,242000000.0
2007-03-20 19:00:00,1.85647,1.86113,1.85644,1.86083,278000000.0
2007-03-20 19:30:00,1.86038,1.86513,1.85895,1.86513,215000000.0
2007-03-20 20:00:00,1.86267,1.86684,1.86124,1.86274,225000000.0
2007-03-20 20:30:00,1.86136,1.86356,1.85987,1.8599,234000000.0
2007-03-20 21:00:00,1.85947,1.86253,1.85947,1.86202,219000000.0
2007-03-20 21:30:00,1.86265,1.86297,1.86172,1.86195,181000000.0
2007-03-20 22:00:00,1.86239,1.86465,1.86136,1.86388,198000000.0
2007-03-20 22:30:00,1.86124,1.8677,1.86124,1.86476,170000000.0
2007-03-20 23:00:00,1.86449,1.86556,1.86384,1.86485,189000000.0
2007-03-20 23:30:00,1.86484,1.86834,1.86051,1.86828,146000000.0
2007-03-21 00:00:00,1.86333,1.86834,1.86024,1.86742,192000000.0
2007-03-21 00:30:00,1.86189,1.86787,1.86064,1.86744,201000000.0
2007-03-21 01:00:00,1.86611,1.86633,1.86074,1.86605,178000000.0
2007-03-21 01:30:00,1.86149,1.86625,1.86074,1.86411,178000000.0
2007-03-21 02:00:00,1.86128,1.86448,1.86006,1.864,189000000.0
2007-03-21 02:30:00,1.86414,1.86497,1.86004,1.86485,181000000.0
2007-03-21 03:00:00,1.86474,1.86617,1.86001,1.86064,138000000.0
2007-03-21 03:30:00,1.86078,1.8665,1.86021,1.86094,138000000.0
2007-03-21 04:00:00,1.86161,1.86675,1.86051,1.86663,164000000.0
2007-03-21 04:30:00,1.86618,1.86678,1.86054,1.86646,210000000.0
2007-03-21 05:00:00,1.86283,1.86665,1.86071,1.86115,156000000.0
2007-03-21 05:30:00,1.86308,1.86665,1.86063,1.86628,138000000.0
2007-03-21 06:00:00,1.86622,1.86673,1.86093,1.86655,99000000.0
2007-03-21 06:30:00,1.86175,1.8668,1.86031,1.86622,192000000.0
2007-03-21 07:00:00,1.86071,1.86654,1.86051,1.86625,253000000.0
2007-03-21 07:30:00,1.86171,1.86641,1.86042,1.86556,236000000.0
2007-03-21 08:00:00,1.86109,1.86672,1.85979,1.86453,289000000.0
2007-03-21 08:30:00,1.86186,1.86449,1.85602,1.8618,308000000.0
2007-03-21 09:00:00,1.86155,1.86352,1.85562,1.86348,337000000.0
2007-03-21 09:30:00,1.86284,1.86673,1.85733,1.8636,281000000.0
2007-03-21 10:00:00,1.86324,1.86385,1.85487,1.86035,291000000.0
2007-03-21 10:30:00,1.86001,1.86077,1.85159,1.85601,383000000.0
2007-03-21 11:00:00,1.85632,1.85827,1.85621,1.85653,370000000.0
2007-03-21 11:30:00,1.85656,1.85802,1.85547,1.85702,352000000.0
2007-03-21 12:00:00,1.85712,1.85793,1.85555,1.85735,283000000.0
2007-03-21 12:30:00,1.85717,1.85943,1.85685,1.85784,226000000.0
2007-03-21 13:00:00,1.85803,1.85893,1.85709,1.85761,294000000.0
2007-03-21 13:30:00,1.85762,1.8577,1.85613,1.85716,244000000.0
2007-03-21 14:00:00,1.85696,1.85729,1.85358,1.85417,254000000.0
2007-03-21 14:30:00,1.85394,1.85423,1.85011,1.85186,265000000.0
2007-03-21 15:00:00,1.85194,1.85318,1.8506,1.85249,233000000.0
2007-03-21 15:30:00,1.85251,1.85797,1.85228,1.8576,239000000.0
2007-03-21 16:00:00,1.8576,1.8588,1.85521,1.85555,251000000.0
2007-03-21 16:30:00,1.85614,1.85726,1.85464,1.85678,251000000.0
2007-03-21 17:00:00,1.85685,1.85734,1.85374,1.85374,224000000.0
2007-03-21 17:30:00,1.85368,1.85462,1.8525,1.85288,220000000.0
2007-03-21 18:00:00,1.85272,1.85297,1.85015,1.85112,236000000.0
2007-03-21 18:30:00,1.85118,1.85202,1.85066,1.85186,186000000.0
2007-03-21 19:00:00,1.85208,1.85304,1.85089,1.85109,192000000.0
2007-03-21 19:30:00,1.85115,1.85201,1.84927,1.85017,193000000.0
2007-03-21 20:00:00,1.85028,1.8561,1.84899,1.85111,222000000.0
2007-03-21 20:30:00,1.85111,1.85509,1.85076,1.85259,259000000.0
2007-03-21 21:00:00,1.85251,1.85514,1.85168,1.85391,224000000.0
2007-03-21 21:30:00,1.85413,1.85478,1.85115,1.85222,175000000.0
2007-03-21 22:00:00,1.85312,1.85356,1.84915,1.85009,194000000.0
2007-03-21 22:30:00,1.84984,1.85316,1.84951,1.85008,150000000.0
2007-03-21 23:00:00,1.85281,1.85356,1.85004,1.85086,157000000.0
2007-03-21 23:30:00,1.85282,1.85282,1.8485,1.84919,121000000.0
2007-03-22 00:00:00,1.84976,1.85356,1.84976,1.85091,148000000.0
2007-03-22 00:30:00,1.85074,1.85386,1.85054,1.85084,177000000.0
2007-03-22 01:00:00,1.85301,1.85428,1.85098,1.85223,191000000.0
2007-03-22 01:30:00,1.85235,1.85622,1.8519,1.8527,190000000.0
2007-03-22 02:00:00,1.85412,1.85458,1.85139,1.85161,253000000.0
2007-03-22 02:30:00,1.85345,1.85429,1.85173,1.85325,198000000.0
2007-03-22 03:00:00,1.8544,1.8544,1.85201,1.85225,180000000.0
2007-03-22 03:30:00,1.85351,1.85374,1.85169,1.85233,147000000.0
2007-03-22 04:00:00,1.85365,1.85406,1.85153,1.85154,156000000.0
2007-03-22 04:30:00,1.8529,1.85322,1.85117,1.85241,191000000.0
2007-03-22 05:00:00,1.85288,1.85346,1.85211,1.85251,178000000.0
2007-03-22 05:30:00,1.85289,1.85347,1.85244,1.85306,170000000.0
2007-03-22 06:00:00,1.85291,1.85316,1.85252,1.85265,139000000.0
2007-03-22 06:30:00,1.85275,1.85306,1.85241,1.85286,121000000.0
2007-03-22 07:00:00,1.85296,1.85319,1.8523,1.8526,266000000.0
2007-03-22 07:30:00,1.85254,1.85306,1.85249,1.85255,186000000.0
2007-03-22 08:00:00,1.85241,1.85582,1.85197,1.8523,267000000.0
2007-03-22 08:30:00,1.85387,1.85397,1.84685,1.85318,317000000.0
2007-03-22 09:00:00,1.85334,1.8541,1.85181,1.85305,338000000.0
2007-03-22 09:30:00,1.8529,1.8558,1.85249,1.85573,239000000.0
2007-03-22 10:00:00,1.85539,1.85567,1.85166,1.85166,281000000.0
2007-03-22 10:30:00,1.85136,1.85141,1.84744,1.84909,383000000.0
2007-03-22 11:00:00,1.84955,1.85039,1.84812,1.84885,375000000.0
2007-03-22 11:30:00,1.84897,1.85,1.84763,1.84929,360000000.0
2007-03-22 12:00:00,1.8498,1.8519,1.84975,1.85175,281000000.0
2007-03-22 12:30:00,1.85219,1.85246,1.84867,1.8499,248000000.0
2007-03-22 13:00:00,1.85003,1.85026,1.84785,1.84808,286000000.0
2007-03-22 13:30:00,1.84758,1.84976,1.84742,1.84861,216000000.0
2007-03-22 14:00:00,1.84865,1.8492,1.84635,1.84661,256000000.0
2007-03-22 14:30:00,1.84653,1.84822,1.8448,1.84785,259000000.0
2007-03-22 15:00:00,1.84791,1.84848,1.84704,1.84803,229000000.0
2007-03-22 15:30:00,1.84805,1.85052,1.84789,1.85052,232000000.0
2007-03-22 16:00:00,1.8506,1.85329,1.85,1.85297,254000000.0
2007-03-22 16:30:00,1.85287,1.85292,1.85017,1.8507,238000000.0
2007-03-22 17:00:00,1.85072,1.85143,1.84739,1.84739,243000000.0
2007-03-22 17:30:00,1.84716,1.85071,1.84697,1.84935,229000000.0
2007-03-22 18:00:00,1.84936,1.84938,1.84539,1.84556,234000000.0
2007-03-22 18:30:00,1.84541,1.84602,1.84246,1.84467,242000000.0
2007-03-22 19:00:00,1.84447,1.84605,1.8428,1.8435,286000000.0
2007-03-22 19:30:00,1.84345,1.84667,1.84294,1.84587,218000000.0
2007-03-22 20:00:00,1.84354,1.84577,1.8422,1.84528,213000000.0
2007-03-22 20:30:00,1.84411,1.84743,1.84367,1.84621,221000000.0
2007-03-22 21:00:00,1.84654,1.84816,1.84399,1.84802,198000000.0
2007-03-22 21:30:00,1.84511,1.84846,1.84393,1.84812,178000000.0
2007-03-22 22:00:00,1.84486,1.84919,1.84431,1.84834,167000000.0
2007-03-22 22:30:00,1.84364,1.84844,1.84277,1.84277,111000000.0
2007-03-22 23:00:00,1.8465,1.84741,1.84335,1.84733,204000000.0
2007-03-22 23:30:00,1.84426,1.84736,1.84344,1.84355,121000000.0
2007-03-23 00:00:00,1.84439,1.84681,1.84313,1.8464,150000000.0
2007-03-23 00:30:00,1.8434,1.84666,1.84294,1.84624,161000000.0
2007-03-23 01:00:00,1.84295,1.84675,1.84254,1.84296,167000000.0
2007-03-23 01:30:00,1.84343,1.84746,1.84341,1.84699,180000000.0
2007-03-23 02:00:00,1.84717,1.84729,1.84341,1.84628,202000000.0
2007-03-23 02:30:00,1.84399,1.84657,1.84278,1.84627,161000000.0
2007-03-23 03:00:00,1.84618,1.84636,1.84276,1.84592,171000000.0
2007-03-23 03:30:00,1.84265,1.84632,1.84265,1.84364,133000000.0
2007-03-23 04:00:00,1.84377,1.8468,1.84295,1.84624,162000000.0
2007-03-23 04:30:00,1.84291,1.84646,1.84275,1.84276,184000000.0
2007-03-23 05:00:00,1.84349,1.84613,1.84246,1.84581,181000000.0
2007-03-23 05:30:00,1.8435,1.84606,1.8424,1.84533,207000000.0
2007-03-23 06:00:00,1.84521,1.84581,1.84514,1.84549,161000000.0
2007-03-23 06:30:00,1.84546,1.84584,1.84521,1.84551,174000000.0
2007-03-23 07:00:00,1.84563,1.84699,1.84563,1.84679,230000000.0
2007-03-23 07:30:00,1.84662,1.84882,1.84634,1.8479,118000000.0
2007-03-23 08:00:00,1.84762,1.84774,1.84647,1.84675,262000000.0
2007-03-23 08:30:00,1.8468,1.8482,1.84197,1.84684,311000000.0
2007-03-23 09:00:00,1.84211,1.85646,1.8399,1.84161,339000000.0
2007-03-23 09:30:00,1.83991,1.84716,1.83891,1.84501,270000000.0
2007-03-23 10:00:00,1.84155,1.84659,1.837,1.84458,283000000.0
2007-03-23 10:30:00,1.84385,1.84485,1.83539,1.84357,383000000.0
2007-03-23 11:00:00,1.84367,1.84367,1.83498,1.84282,376000000.0
2007-03-23 11:30:00,1.83744,1.84422,1.83744,1.84365,350000000.0
2007-03-23 12:00:00,1.84295,1.8446,1.83855,1.84429,286000000.0
2007-03-23 12:30:00,1.84425,1.84431,1.83838,1.84215,249000000.0
2007-03-23 13:00:00,1.84167,1.8423,1.83726,1.84152,294000000.0
2007-03-23 13:30:00,1.83909,1.84284,1.8369,1.84082,221000000.0
2007-03-23 14:00:00,1.84009,1.84603,1.83861,1.8454,258000000.0
2007-03-23 14:30:00,1.84494,1.84903,1.84304,1.84838,267000000.0
2007-03-23 15:00:00,1.84561,1.84932,1.84187,1.8475,232000000.0
2007-03-23 15:30:00,1.84479,1.84795,1.8426,1.84671,233000000.0
2007-03-23 16:00:00,1.84584,1.84584,1.8384,1.84326,250000000.0
2007-03-23 16:30:00,1.84275,1.84421,1.839,1.83972,250000000.0
2007-03-23 17:00:00,1.84007,1.84266,1.83614,1.84149,253000000.0
2007-03-23 17:30:00,1.84144,1.84365,1.83764,1.84358,215000000.0
2007-03-23 18:00:00,1.84302,1.84455,1.83963,1.84363,232000000.0
2007-03-23 18:30:00,1.84155,1.84414,1.83983,1.84383,231000000.0
2007-03-23 19:00:00,1.84301,1.84356,1.83933,1.84147,249000000.0
2007-03-23 19:30:00,1.84016,1.84192,1.83804,1.84086,174000000.0
2007-03-23 20:00:00,1.84078,1.84218,1.8373,1.84188,224000000.0
2007-03-23 20:30:00,1.8391,1.84359,1.83761,1.84356,226000000.0
2007-03-23 21:00:00,1.84379,1.84379,1.83755,1.84314,163000000.0
2007-03-23 21:30:00,1.84237,1.84408,1.83743,1.84385,161000000.0
2007-03-23 22:00:00,1.83888,1.84498,1.83781,1.84486,173000000.0
2007-03-23 22:30:00,1.83943,1.84515,1.83744,1.83821,125000000.0
2007-03-25 23:00:00,1.83734,1.84529,1.83684,1.84506,189000000.0
2007-03-25 23:30:00,1.83961,1.84523,1.8379,1.84445,150000000.0
2007-03-26 00:00:00,1.8398,1.84435,1.83733,1.84359,181000000.0
2007-03-26 00:30:00,1.83704,1.84365,1.83509,1.84191,250000000.0
2007-03-26 01:00:00,1.8403,1.84341,1.83621,1.84232,228000000.0
2007-03-26 01:30:00,1.84101,1.84337,1.83611,1.84192,211000000.0
2007-03-26 02:00:00,1.83722,1.84247,1.83471,1.84145,200000000.0
2007-03-26 02:30:00,1.8398,1.84163,1.83505,1.84135,218000000.0
2007-03-26 03:00:00,1.84039,1.84174,1.83606,1.84084,247000000.0
2007-03-26 03:30:00,1.83678,1.84127,1.83523,1.84096,176000000.0
2007-03-26 04:00:00,1.83951,1.8408,1.83494,1.84053,144000000.0
2007-03-26 04:30:00,1.83638,1.84051,1.83484,1.83954,200000000.0
2007-03-26 05:00:00,1.83958,1.84006,1.83504,1.83957,141000000.0
2007-03-26 05:30:00,1.83888,1.84034,1.83499,1.84018,185000000.0
2007-03-26 06:00:00,1.83623,1.84069,1.83514,1.84069,186000000.0
2007-03-26 06:30:00,1.83626,1.8411,1.8352,1.84085,181000000.0
2007-03-26 07:00:00,1.84088,1.84104,1.83667,1.83951,195000000.0
2007-03-26 07:30:00,1.83764,1.84073,1.83474,1.84044,206000000.0
2007-03-26 08:00:00,1.83759,1.84307,1.83587,1.84265,221000000.0
2007-03-26 08:30:00,1.84233,1.84342,1.8354,1.84026,277000000.0
2007-03-26 09:00:00,1.84021,1.84111,1.83431,1.8402,242000000.0
2007-03-26 09:30:00,1.84008,1.8422,1.83479,1.84081,232000000.0
2007-03-26 10:00:00,1.83959,1.8411,1.83702,1.83911,215000000.0
2007-03-26 10:30:00,1.83873,1.83991,1.83222,1.83757,234000000.0
2007-03-26 11:00:00,1.83655,1.83859,1.83288,1.83658,244000000.0
2007-03-26 11:30:00,1.83517,1.83724,1.83174,1.83673,239000000.0
2007-03-26 12:00:00,1.83544,1.83773,1.83082,1.83773,214000000.0
2007-03-26 12:30:00,1.83763,1.83902,1.83496,1.8374,226000000.0
2007-03-26 13:00:00,1.83731,1.83786,1.83109,1.83692,249000000.0
2007-03-26 13:30:00,1.83536,1.83878,1.83408,1.83776,244000000.0
2007-03-26 14:00:00,1.83748,1.84065,1.83146,1.83619,223000000.0
2007-03-26 14:30:00,1.8349,1.83719,1.82897,1.836,290000000.0
2007-03-26 15:00:00,1.83572,1.83794,1.83161,1.83765,248000000.0
2007-03-26 15:30:00,1.83718,1.84096,1.83567,1.84095,281000000.0
2007-03-26 16:00:00,1.84227,1.85717,1.84227,1.85373,346000000.0
2007-03-26 16:30:00,1.85369,1.85519,1.84766,1.85108,370000000.0
2007-03-26 17:00:00,1.85064,1.85449,1.84592,1.85188,383000000.0
2007-03-26 17:30:00,1.85144,1.85376,1.84831,1.85361,280000000.0
2007-03-26 18:00:00,1.84955,1.85407,1.84564,1.84566,249000000.0
2007-03-26 18:30:00,1.85023,1.85204,1.84538,1.8519,299000000.0
2007-03-26 19:00:00,1.84776,1.85432,1.84681,1.85346,301000000.0
2007-03-26 19:30:00,1.85233,1.85404,1.84755,1.85361,264000000.0
2007-03-26 20:00:00,1.85365,1.8541,1.84716,1.85273,224000000.0
2007-03-26 20:30:00,1.85146,1.8538,1.84673,1.85193,289000000.0
2007-03-26 21:00:00,1.85101,1.8527,1.84794,1.85095,174000000.0
2007-03-26 21:30:00,1.84856,1.85082,1.84775,1.84991,200000000.0
2007-03-26 22:00:00,1.84827,1.85046,1.84827,1.84954,178000000.0
2007-03-26 22:30:00,1.84961,1.85061,1.84923,1.85043,185000000.0
2007-03-26 23:00:00,1.84983,1.85236,1.84925,1.8514,197000000.0
2007-03-26 23:30:00,1.85018,1.8515,1.84935,1.85069,159000000.0
2007-03-27 00:00:00,1.85027,1.85082,1.84851,1.85035,143000000.0
2007-03-27 00:30:00,1.84933,1.85094,1.84896,1.85062,170000000.0
2007-03-27 01:00:00,1.85047,1.85063,1.84879,1.8501,152000000.0
2007-03-27 01:30:00,1.84918,1.85173,1.84918,1.8503,220000000.0
2007-03-27 02:00:00,1.85025,1.85062,1.84874,1.8496,149000000.0
2007-03-27 02:30:00,1.84876,1.85067,1.84841,1.85024,194000000.0
2007-03-27 03:00:00,1.84996,1.85094,1.84882,1.85054,194000000.0
2007-03-27 03:30:00,1.8498,1.85064,1.84874,1.85015,185000000.0
2007-03-27 04:00:00,1.84936,1.8507,1.84884,1.85056,134000000.0
2007-03-27 04:30:00,1.8497,1.85074,1.84891,1.84982,192000000.0
2007-03-27 05:00:00,1.84855,1.85046,1.84855,1.85045,115000000.0
2007-03-27 05:30:00,1.84931,1.85046,1.84891,1.85011,173000000.0
2007-03-27 06:00:00,1.85026,1.8518,1.85015,1.85125,176000000.0
2007-03-27 06:30:00,1.8512,1.85153,1.85085,1.85099,160000000.0
2007-03-27 07:00:00,1.85094,1.85103,1.84999,1.85086,146000000.0
2007-03-27 07:30:00,1.85092,1.85117,1.84704,1.84788,191000000.0
2007-03-27 08:00:00,1.84761,1.84854,1.84606,1.84753,199000000.0
2007-03-27 08:30:00,1.84764,1.84913,1.84628,1.84878,273000000.0
2007-03-27 09:00:00,1.84849,1.85363,1.84565,1.85234,227000000.0
2007-03-27 09:30:00,1.85131,1.85677,1.84806,1.8563,219000000.0
2007-03-27 10:00:00,1.85504,1.85841,1.84696,1.85562,222000000.0
2007-03-27 10:30:00,1.85556,1.85733,1.85228,1.855,240000000.0
2007-03-27 11:00:00,1.8546,1.85537,1.85158,1.85411,242000000.0
2007-03-27 11:30:00,1.85418,1.85563,1.84632,1.85554,259000000.0
2007-03-27 12:00:00,1.85234,1.85633,1.85047,1.85576,228000000.0
2007-03-27 12:30:00,1.85469,1.85649,1.85142,1.8548,238000000.0
2007-03-27 13:00:00,1.85391,1.85566,1.84932,1.85409,236000000.0
2007-03-27 13:30:00,1.85249,1.85563,1.85094,1.85388,253000000.0
2007-03-27 14:00:00,1.85044,1.85452,1.84911,1.85244,239000000.0
2007-03-27 14:30:00,1.8495,1.85401,1.84864,1.85316,282000000.0
2007-03-27 15:00:00,1.85266,1.85483,1.84892,1.85316,237000000.0
2007-03-27 15:30:00,1.85195,1.8554,1.85025,1.85473,294000000.0
2007-03-27 16:00:00,1.85398,1.8587,1.85101,1.85792,343000000.0
2007-03-27 16:30:00,1.85796,1.85972,1.85322,1.85435,369000000.0
2007-03-27 17:00:00,1.85436,1.85814,1.85265,1.85769,374000000.0
2007-03-27 17:30:00,1.85744,1.85863,1.85398,1.85762,266000000.0
2007-03-27 18:00:00,1.85675,1.85688,1.85225,1.85454,226000000.0
2007-03-27 18:30:00,1.85397,1.85488,1.85216,1.85432,266000000.0
2007-03-27 19:00:00,1.85253,1.85559,1.85181,1.85502,268000000.0
2007-03-27 19:30:00,1.85226,1.85556,1.85226,1.85394,264000000.0
2007-03-27 20:00:00,1.85282,1.85513,1.85233,1.85254,211000000.0
2007-03-27 20:30:00,1.85243,1.85675,1.85232,1.8546,230000000.0
2007-03-27 21:00:00,1.85408,1.85606,1.85203,1.85304,150000000.0
2007-03-27 21:30:00,1.85268,1.85662,1.85251,1.85579,194000000.0
2007-03-27 22:00:00,1.85315,1.85629,1.85214,1.85509,168000000.0
2007-03-27 22:30:00,1.85525,1.85629,1.85215,1.85629,178000000.0
2007-03-27 23:00:00,1.85406,1.86093,1.85324,1.85666,279000000.0
2007-03-27 23:30:00,1.85373,1.85775,1.85358,1.85735,173000000.0
2007-03-28 00:00:00,1.85475,1.85764,1.85344,1.85764,140000000.0
2007-03-28 00:30:00,1.85489,1.85987,1.8539,1.85969,193000000.0
2007-03-28 01:00:00,1.85536,1.85948,1.85384,1.85832,186000000.0
2007-03-28 01:30:00,1.85361,1.859,1.85295,1.85732,243000000.0
2007-03-28 02:00:00,1.85812,1.85875,1.85295,1.85871,160000000.0
2007-03-28 02:30:00,1.85411,1.8592,1.85351,1.85843,188000000.0
2007-03-28 03:00:00,1.85666,1.85936,1.85307,1.8585,217000000.0
2007-03-28 03:30:00,1.85713,1.85853,1.85213,1.85813,193000000.0
2007-03-28 04:00:00,1.85378,1.85851,1.85203,1.85824,135000000.0
2007-03-28 04:30:00,1.85683,1.85864,1.85241,1.85255,133000000.0
2007-03-28 05:00:00,1.85866,1.85933,1.85304,1.85904,151000000.0
2007-03-28 05:30:00,1.858,1.85913,1.85294,1.85902,135000000.0
2007-03-28 06:00:00,1.85896,1.86028,1.85892,1.85962,167000000.0
2007-03-28 06:30:00,1.85941,1.86008,1.85877,1.859,175000000.0
2007-03-28 07:00:00,1.85891,1.86143,1.8585,1.86125,164000000.0
2007-03-28 07:30:00,1.86085,1.86483,1.86018,1.8615,207000000.0
2007-03-28 08:00:00,1.8612,1.86292,1.85494,1.86032,223000000.0
2007-03-28 08:30:00,1.86017,1.86022,1.85743,1.85846,257000000.0
2007-03-28 09:00:00,1.85861,1.86026,1.85688,1.86025,238000000.0
2007-03-28 09:30:00,1.85915,1.85988,1.85393,1.85912,221000000.0
2007-03-28 10:00:00,1.85896,1.85988,1.85288,1.85841,198000000.0
2007-03-28 10:30:00,1.85753,1.85902,1.85459,1.85811,240000000.0
2007-03-28 11:00:00,1.85767,1.85932,1.8539,1.85882,214000000.0
2007-03-28 11:30:00,1.85916,1.85916,1.85178,1.85854,254000000.0
2007-03-28 12:00:00,1.85778,1.85823,1.85143,1.85686,240000000.0
2007-03-28 12:30:00,1.85599,1.85839,1.85159,1.85774,229000000.0
2007-03-28 13:00:00,1.8548,1.85836,1.85163,1.85658,228000000.0
2007-03-28 13:30:00,1.85495,1.85957,1.85108,1.85835,260000000.0
2007-03-28 14:00:00,1.85753,1.86106,1.85455,1.86091,214000000.0
2007-03-28 14:30:00,1.86311,1.86483,1.85734,1.86112,297000000.0
2007-03-28 15:00:00,1.86112,1.8625,1.85635,1.8622,238000000.0
2007-03-28 15:30:00,1.85699,1.86419,1.85699,1.86368,284000000.0
2007-03-28 16:00:00,1.86362,1.86568,1.85931,1.86462,343000000.0
2007-03-28 16:30:00,1.86403,1.87043,1.86228,1.86994,379000000.0
2007-03-28 17:00:00,1.87032,1.87141,1.86147,1.86509,376000000.0
2007-03-28 17:30:00,1.86432,1.86433,1.85711,1.86066,294000000.0
2007-03-28 18:00:00,1.86056,1.86119,1.85519,1.85921,246000000.0
2007-03-28 18:30:00,1.85822,1.85948,1.85517,1.85842,323000000.0
2007-03-28 19:00:00,1.85623,1.86127,1.85623,1.86035,282000000.0
2007-03-28 19:30:00,1.85914,1.86071,1.85563,1.85902,285000000.0
2007-03-28 20:00:00,1.85929,1.85989,1.8554,1.85866,270000000.0
2007-03-28 20:30:00,1.85527,1.85886,1.85342,1.85679,292000000.0
2007-03-28 21:00:00,1.85446,1.85777,1.85385,1.85585,233000000.0
2007-03-28 21:30:00,1.85381,1.8561,1.85264,1.85526,241000000.0
2007-03-28 22:00:00,1.85522,1.85654,1.855,1.85637,215000000.0
2007-03-28 22:30:00,1.85539,1.85628,1.85478,1.85499,195000000.0
2007-03-28 23:00:00,1.85615,1.85766,1.85505,1.85751,234000000.0
2007-03-28 23:30:00,1.85753,1.85816,1.85502,1.85775,172000000.0
2007-03-29 00:00:00,1.85553,1.85802,1.85454,1.85746,161000000.0
2007-03-29 00:30:00,1.85491,1.85788,1.85491,1.85718,144000000.0
2007-03-29 01:00:00,1.85565,1.8574,1.85465,1.85702,197000000.0
2007-03-29 01:30:00,1.85527,1.85751,1.8546,1.85698,242000000.0
2007-03-29 02:00:00,1.85516,1.85726,1.85375,1.85669,213000000.0
2007-03-29 02:30:00,1.85633,1.85808,1.85404,1.85772,208000000.0
2007-03-29 03:00:00,1.85698,1.85759,1.85424,1.85684,224000000.0
2007-03-29 03:30:00,1.85454,1.85789,1.85412,1.85782,169000000.0
2007-03-29 04:00:00,1.85574,1.85792,1.85463,1.85764,176000000.0
2007-03-29 04:30:00,1.85506,1.85798,1.85494,1.8573,159000000.0
2007-03-29 05:00:00,1.85546,1.8583,1.85501,1.8582,136000000.0
2007-03-29 05:30:00,1.85794,1.8598,1.85544,1.8598,179000000.0
2007-03-29 06:00:00,1.85994,1.8607,1.85828,1.85848,173000000.0
2007-03-29 06:30:00,1.85855,1.85876,1.85751,1.85754,194000000.0
2007-03-29 07:00:00,1.85765,1.85799,1.8565,1.85757,167000000.0
2007-03-29 07:30:00,1.85813,1.85859,1.85642,1.85692,203000000.0
2007-03-29 08:00:00,1.85679,1.85724,1.85292,1.85349,224000000.0
2007-03-29 08:30:00,1.85363,1.85747,1.85305,1.85607,263000000.0
2007-03-29 09:00:00,1.85626,1.85778,1.85533,1.85707,231000000.0
2007-03-29 09:30:00,1.85718,1.85803,1.85597,1.85703,198000000.0
2007-03-29 10:00:00,1.85709,1.85913,1.85709,1.85858,218000000.0
2007-03-29 10:30:00,1.85859,1.86117,1.85797,1.86016,211000000.0
2007-03-29 11:00:00,1.85996,1.86079,1.85954,1.86002,217000000.0
2007-03-29 11:30:00,1.86023,1.86023,1.85902,1.86006,210000000.0
2007-03-29 12:00:00,1.86019,1.86028,1.85836,1.85953,206000000.0
2007-03-29 12:30:00,1.85933,1.86074,1.85891,1.86017,220000000.0
2007-03-29 13:00:00,1.86044,1.86147,1.85938,1.86035,232000000.0
2007-03-29 13:30:00,1.86024,1.86052,1.85795,1.85895,233000000.0
2007-03-29 14:00:00,1.85902,1.85989,1.85752,1.85817,224000000.0
2007-03-29 14:30:00,1.85645,1.85645,1.85149,1.85197,288000000.0
2007-03-29 15:00:00,1.85185,1.8556,1.85176,1.85471,245000000.0
2007-03-29 15:30:00,1.85475,1.8587,1.85382,1.85799,278000000.0
2007-03-29 16:00:00,1.85774,1.85789,1.85517,1.85649,317000000.0
2007-03-29 16:30:00,1.85645,1.85833,1.85606,1.85798,359000000.0
2007-03-29 17:00:00,1.85839,1.85881,1.85466,1.85466,363000000.0
2007-03-29 17:30:00,1.85417,1.85677,1.85231,1.85635,269000000.0
2007-03-29 18:00:00,1.8566,1.85929,1.8566,1.85902,268000000.0
2007-03-29 18:30:00,1.85933,1.85959,1.85768,1.85807,283000000.0
2007-03-29 19:00:00,1.85829,1.86027,1.85742,1.86013,233000000.0
2007-03-29 19:30:00,1.8601,1.86097,1.85915,1.86015,193000000.0
2007-03-29 20:00:00,1.86022,1.86032,1.85833,1.85842,256000000.0
2007-03-29 20:30:00,1.85829,1.85903,1.85488,1.85848,274000000.0
2007-03-29 21:00:00,1.85628,1.85628,1.8539,1.8539,181000000.0
2007-03-29 21:30:00,1.85441,1.85485,1.85381,1.85423,136000000.0
2007-03-29 22:00:00,1.85464,1.85472,1.85238,1.85248,250000000.0
2007-03-29 22:30:00,1.85309,1.85489,1.85186,1.85349,181000000.0
2007-03-29 23:00:00,1.85204,1.85866,1.84884,1.85372,178000000.0
2007-03-29 23:30:00,1.84984,1.85526,1.84816,1.84964,162000000.0
2007-03-30 00:00:00,1.84874,1.85496,1.84833,1.84834,119000000.0
2007-03-30 00:30:00,1.84928,1.85536,1.84864,1.84914,107000000.0
2007-03-30 01:00:00,1.85157,1.85556,1.84874,1.84874,151000000.0
2007-03-30 01:30:00,1.85021,1.85497,1.84844,1.84865,191000000.0
2007-03-30 02:00:00,1.85006,1.85446,1.84738,1.85011,149000000.0
2007-03-30 02:30:00,1.84801,1.85083,1.84745,1.85042,168000000.0
2007-03-30 03:00:00,1.8484,1.85098,1.84811,1.85032,201000000.0
2007-03-30 03:30:00,1.84872,1.85091,1.84775,1.84818,161000000.0
2007-03-30 04:00:00,1.84896,1.85351,1.84875,1.85326,160000000.0
2007-03-30 04:30:00,1.84959,1.8537,1.84863,1.85254,165000000.0
2007-03-30 05:00:00,1.84916,1.85323,1.84892,1.8523,152000000.0
2007-03-30 05:30:00,1.8504,1.85393,1.85013,1.85364,161000000.0
2007-03-30 06:00:00,1.85355,1.85411,1.85303,1.85411,142000000.0
2007-03-30 06:30:00,1.8542,1.85447,1.8537,1.85434,183000000.0
2007-03-30 07:00:00,1.85435,1.85444,1.84602,1.85161,162000000.0
2007-03-30 07:30:00,1.84938,1.85296,1.84375,1.85214,202000000.0
2007-03-30 08:00:00,1.85115,1.85533,1.84463,1.85365,218000000.0
2007-03-30 08:30:00,1.85337,1.85337,1.84768,1.85118,261000000.0
2007-03-30 09:00:00,1.84956,1.8515,1.84302,1.84991,247000000.0
2007-03-30 09:30:00,1.84822,1.85027,1.84148,1.84803,223000000.0
2007-03-30 10:00:00,1.84811,1.84944,1.84258,1.84721,222000000.0
2007-03-30 10:30:00,1.84644,1.848,1.84006,1.84596,241000000.0
2007-03-30 11:00:00,1.84595,1.84825,1.84102,1.84729,231000000.0
2007-03-30 11:30:00,1.84558,1.84837,1.841,1.848,234000000.0
2007-03-30 12:00:00,1.84703,1.84832,1.83967,1.84832,224000000.0
2007-03-30 12:30:00,1.84256,1.84854,1.84161,1.84697,233000000.0
2007-03-30 13:00:00,1.84522,1.84842,1.84115,1.84706,238000000.0
2007-03-30 13:30:00,1.8425,1.84792,1.8425,1.84717,235000000.0
2007-03-30 14:00:00,1.84721,1.84741,1.83961,1.84737,219000000.0
2007-03-30 14:30:00,1.84627,1.84712,1.83661,1.8431,298000000.0
2007-03-30 15:00:00,1.84269,1.845,1.83725,1.84477,239000000.0
2007-03-30 15:30:00,1.8449,1.84517,1.83492,1.8417,285000000.0
2007-03-30 16:00:00,1.84189,1.84327,1.83504,1.84319,352000000.0
2007-03-30 16:30:00,1.84173,1.84626,1.83861,1.84625,370000000.0
2007-03-30 17:00:00,1.84329,1.86106,1.83954,1.86089,369000000.0
2007-03-30 17:30:00,1.86049,1.86972,1.85583,1.85956,294000000.0
2007-03-30 18:00:00,1.86024,1.8626,1.85813,1.86078,272000000.0
2007-03-30 18:30:00,1.86011,1.86083,1.8545,1.86029,339000000.0
2007-03-30 19:00:00,1.85817,1.86053,1.85678,1.85678,304000000.0
2007-03-30 19:30:00,1.8573,1.85841,1.8564,1.85744,274000000.0
2007-03-30 20:00:00,1.85804,1.85833,1.85642,1.85642,231000000.0
2007-03-30 20:30:00,1.85699,1.85714,1.85391,1.85391,296000000.0
2007-03-30 21:00:00,1.85408,1.85576,1.85351,1.85386,208000000.0
2007-03-30 21:30:00,1.85566,1.85605,1.85397,1.85513,191000000.0
2007-03-30 22:00:00,1.85582,1.8565,1.85463,1.85502,231000000.0
2007-03-30 22:30:00,1.85519,1.85668,1.85435,1.85588,232000000.0
2007-04-01 23:00:00,1.85806,1.85846,1.85514,1.85551,124000000.0
2007-04-01 23:30:00,1.85712,1.85827,1.85573,1.85645,154000000.0
2007-04-02 00:00:00,1.85676,1.85817,1.8551,1.85531,139000000.0
2007-04-02 00:30:00,1.85734,1.85745,1.85346,1.85346,189000000.0
2007-04-02 01:00:00,1.85419,1.85596,1.85318,1.85325,188000000.0
2007-04-02 01:30:00,1.85333,1.856,1.85333,1.85503,236000000.0
2007-04-02 02:00:00,1.8554,1.85565,1.85308,1.85336,166000000.0
2007-04-02 02:30:00,1.85359,1.85395,1.85189,1.85305,206000000.0
2007-04-02 03:00:00,1.85342,1.85445,1.85264,1.85304,207000000.0
2007-04-02 03:30:00,1.85324,1.85427,1.85267,1.85365,159000000.0
2007-04-02 04:00:00,1.85363,1.85466,1.85335,1.85396,126000000.0
2007-04-02 04:30:00,1.85485,1.85495,1.85354,1.85392,149000000.0
2007-04-02 05:00:00,1.85475,1.85487,1.8536,1.85401,126000000.0
2007-04-02 05:30:00,1.85441,1.85572,1.85364,1.85454,147000000.0
2007-04-02 06:00:00,1.85537,1.8558,1.85462,1.85482,142000000.0
2007-04-02 06:30:00,1.85502,1.85633,1.85469,1.85594,144000000.0
2007-04-02 07:00:00,1.85605,1.8579,1.85153,1.8576,139000000.0
2007-04-02 07:30:00,1.85757,1.85828,1.85543,1.85747,142000000.0
2007-04-02 08:00:00,1.85747,1.86018,1.85734,1.85836,194000000.0
2007-04-02 08:30:00,1.85838,1.85851,1.85569,1.85597,212000000.0
2007-04-02 09:00:00,1.85598,1.85599,1.85204,1.85558,238000000.0
2007-04-02 09:30:00,1.85523,1.85543,1.85277,1.85289,195000000.0
2007-04-02 10:00:00,1.85307,1.85496,1.85257,1.85333,200000000.0
2007-04-02 10:30:00,1.85348,1.85352,1.84541,1.85029,206000000.0
2007-04-02 11:00:00,1.85156,1.85211,1.84673,1.85152,230000000.0
2007-04-02 11:30:00,1.85021,1.8528,1.849,1.8528,231000000.0
2007-04-02 12:00:00,1.8525,1.85263,1.84784,1.85058,223000000.0
2007-04-02 12:30:00,1.84894,1.85218,1.84396,1.85207,234000000.0
2007-04-02 13:00:00,1.85242,1.85401,1.84824,1.85368,230000000.0
2007-04-02 13:30:00,1.85375,1.85506,1.84994,1.85375,236000000.0
2007-04-02 14:00:00,1.85318,1.85502,1.85003,1.85445,188000000.0
2007-04-02 14:30:00,1.85456,1.85556,1.85088,1.85525,269000000.0
2007-04-02 15:00:00,1.85472,1.85651,1.85017,1.85518,222000000.0
2007-04-02 15:30:00,1.85445,1.85782,1.85149,1.85532,283000000.0
2007-04-02 16:00:00,1.85559,1.85902,1.8551,1.85729,341000000.0
2007-04-02 16:30:00,1.85418,1.85917,1.85077,1.85769,365000000.0
2007-04-02 17:00:00,1.85726,1.85755,1.85242,1.8561,377000000.0
2007-04-02 17:30:00,1.85604,1.85779,1.85173,1.85749,259000000.0
2007-04-02 18:00:00,1.85501,1.8578,1.85364,1.85651,222000000.0
2007-04-02 18:30:00,1.85452,1.8566,1.85324,1.85617,317000000.0
2007-04-02 19:00:00,1.85342,1.85639,1.85254,1.85548,242000000.0
2007-04-02 19:30:00,1.85483,1.85591,1.85241,1.85471,252000000.0
2007-04-02 20:00:00,1.85244,1.85493,1.85166,1.85467,240000000.0
2007-04-02 20:30:00,1.85252,1.85496,1.85174,1.85369,209000000.0
2007-04-02 21:00:00,1.85346,1.8549,1.85153,1.85465,181000000.0
2007-04-02 21:30:00,1.85431,1.85671,1.85143,1.85556,195000000.0
2007-04-02 22:00:00,1.85183,1.85776,1.85183,1.85761,202000000.0
2007-04-02 22:30:00,1.85339,1.85778,1.85339,1.85536,145000000.0
2007-04-02 23:00:00,1.85506,1.85622,1.85454,1.85481,204000000.0
2007-04-02 23:30:00,1.85516,1.85616,1.85475,1.85585,160000000.0
2007-04-03 00:00:00,1.8559,1.85726,1.85563,1.85596,127000000.0
2007-04-03 00:30:00,1.85606,1.85666,1.85572,1.85611,113000000.0
2007-04-03 01:00:00,1.85618,1.85669,1.85585,1.85605,122000000.0
2007-04-03 01:30:00,1.85631,1.85733,1.85616,1.85645,205000000.0
2007-04-03 02:00:00,1.85637,1.85674,1.85544,1.85566,155000000.0
2007-04-03 02:30:00,1.85605,1.85625,1.85555,1.85555,153000000.0
2007-04-03 03:00:00,1.8558,1.85614,1.85531,1.85577,193000000.0
2007-04-03 03:30:00,1.85595,1.85616,1.85533,1.85568,117000000.0
2007-04-03 04:00:00,1.85565,1.85686,1.8555,1.85674,105000000.0
2007-04-03 04:30:00,1.85586,1.85626,1.85561,1.85582,142000000.0
2007-04-03 05:00:00,1.85565,1.85607,1.85543,1.85596,96000000.0
2007-04-03 05:30:00,1.85614,1.85657,1.85525,1.85544,104000000.0
2007-04-03 06:00:00,1.85554,1.85573,1.85516,1.85565,117000000.0
2007-04-03 06:30:00,1.8556,1.85573,1.85391,1.8541,144000000.0
2007-04-03 07:00:00,1.85422,1.85436,1.85017,1.85103,202000000.0
2007-04-03 07:30:00,1.85075,1.85096,1.84933,1.85036,160000000.0
2007-04-03 08:00:00,1.8506,1.85172,1.84933,1.85042,210000000.0
2007-04-03 08:30:00,1.84998,1.8501,1.84792,1.84964,269000000.0
2007-04-03 09:00:00,1.8496,1.85365,1.84882,1.85248,237000000.0
2007-04-03 09:30:00,1.85247,1.85247,1.84945,1.8498,204000000.0
2007-04-03 10:00:00,1.84969,1.85056,1.84377,1.84381,197000000.0
2007-04-03 10:30:00,1.84511,1.85123,1.84511,1.85051,224000000.0
2007-04-03 11:00:00,1.84675,1.85074,1.84541,1.84795,240000000.0
2007-04-03 11:30:00,1.84721,1.84848,1.84437,1.8482,247000000.0
2007-04-03 12:00:00,1.84742,1.84826,1.84453,1.8481,217000000.0
2007-04-03 12:30:00,1.84736,1.84922,1.84447,1.84922,234000000.0
2007-04-03 13:00:00,1.84842,1.85024,1.84365,1.84803,232000000.0
2007-04-03 13:30:00,1.84746,1.84746,1.84035,1.84542,258000000.0
2007-04-03 14:00:00,1.84538,1.84667,1.84259,1.84661,233000000.0
2007-04-03 14:30:00,1.84563,1.84873,1.84402,1.84832,290000000.0
2007-04-03 15:00:00,1.84778,1.84943,1.84342,1.8493,236000000.0
2007-04-03 15:30:00,1.8484,1.8484,1.83259,1.83748,293000000.0
2007-04-03 16:00:00,1.83706,1.8377,1.8318,1.83635,334000000.0
2007-04-03 16:30:00,1.83567,1.83757,1.82901,1.83449,345000000.0
2007-04-03 17:00:00,1.8339,1.83394,1.82708,1.83299,369000000.0
2007-04-03 17:30:00,1.83134,1.83349,1.82708,1.83086,281000000.0
2007-04-03 18:00:00,1.83103,1.83215,1.82801,1.83134,268000000.0
2007-04-03 18:30:00,1.83156,1.83156,1.82808,1.83042,284000000.0
2007-04-03 19:00:00,1.83019,1.83155,1.82788,1.83019,272000000.0
2007-04-03 19:30:00,1.82994,1.83028,1.8259,1.82961,276000000.0
2007-04-03 20:00:00,1.82823,1.82911,1.82433,1.82908,316000000.0
2007-04-03 20:30:00,1.82503,1.82937,1.82466,1.82917,284000000.0
2007-04-03 21:00:00,1.82853,1.82995,1.82463,1.82955,151000000.0
2007-04-03 21:30:00,1.82587,1.82993,1.82425,1.82955,202000000.0
2007-04-03 22:00:00,1.82542,1.82974,1.82424,1.82911,229000000.0
2007-04-03 22:30:00,1.82441,1.83076,1.82441,1.83017,162000000.0
2007-04-03 23:00:00,1.83093,1.83353,1.82496,1.83235,144000000.0
2007-04-03 23:30:00,1.8267,1.83238,1.82424,1.83095,148000000.0
2007-04-04 00:00:00,1.83032,1.83279,1.82443,1.83216,114000000.0
2007-04-04 00:30:00,1.82465,1.83255,1.82351,1.82365,196000000.0
2007-04-04 01:00:00,1.82609,1.83283,1.82396,1.82464,171000000.0
2007-04-04 01:30:00,1.82653,1.83231,1.82351,1.83106,256000000.0
2007-04-04 02:00:00,1.82571,1.83287,1.82383,1.83281,193000000.0
2007-04-04 02:30:00,1.82483,1.83428,1.82461,1.83384,220000000.0
2007-04-04 03:00:00,1.83372,1.83381,1.82481,1.82515,194000000.0
2007-04-04 03:30:00,1.82562,1.83353,1.82475,1.83275,140000000.0
2007-04-04 04:00:00,1.82764,1.83385,1.82467,1.83326,177000000.0
2007-04-04 04:30:00,1.83119,1.83382,1.82474,1.82534,150000000.0
2007-04-04 05:00:00,1.82536,1.83376,1.82505,1.83316,158000000.0
2007-04-04 05:30:00,1.8323,1.83406,1.82545,1.83352,172000000.0
2007-04-04 06:00:00,1.83363,1.83461,1.83357,1.83406,129000000.0
2007-04-04 06:30:00,1.83408,1.83495,1.83393,1.83494,159000000.0
2007-04-04 07:00:00,1.83487,1.8352,1.833,1.83354,221000000.0
2007-04-04 07:30:00,1.83316,1.83448,1.83284,1.83378,177000000.0
2007-04-04 08:00:00,1.83389,1.83411,1.8324,1.83343,210000000.0
2007-04-04 08:30:00,1.83359,1.83407,1.83125,1.83175,255000000.0
2007-04-04 09:00:00,1.83207,1.8343,1.83111,1.83413,205000000.0
2007-04-04 09:30:00,1.83398,1.83649,1.83155,1.83205,216000000.0
2007-04-04 10:00:00,1.83206,1.83266,1.82883,1.83008,223000000.0
2007-04-04 10:30:00,1.82999,1.83073,1.82458,1.82966,234000000.0
2007-04-04 11:00:00,1.82944,1.83117,1.82308,1.83068,223000000.0
2007-04-04 11:30:00,1.82529,1.83101,1.82434,1.83072,214000000.0
2007-04-04 12:00:00,1.82595,1.83328,1.82324,1.83293,209000000.0
2007-04-04 12:30:00,1.83139,1.83373,1.82535,1.83081,221000000.0
2007-04-04 13:00:00,1.82412,1.83249,1.82325,1.83238,220000000.0
2007-04-04 13:30:00,1.83098,1.8336,1.82533,1.83338,242000000.0
2007-04-04 14:00:00,1.8282,1.83591,1.82708,1.8351,219000000.0
2007-04-04 14:30:00,1.83361,1.83607,1.82839,1.83593,288000000.0
2007-04-04 15:00:00,1.83604,1.8372,1.82776,1.83346,233000000.0
2007-04-04 15:30:00,1.83259,1.84066,1.82708,1.83342,287000000.0
2007-04-04 16:00:00,1.83187,1.83635,1.82837,1.83402,344000000.0
2007-04-04 16:30:00,1.82809,1.83786,1.82809,1.83673,372000000.0
2007-04-04 17:00:00,1.83604,1.83674,1.82992,1.83511,375000000.0
2007-04-04 17:30:00,1.8343,1.83657,1.82793,1.8342,289000000.0
2007-04-04 18:00:00,1.82952,1.83393,1.82762,1.83253,250000000.0
2007-04-04 18:30:00,1.83147,1.83422,1.82799,1.83408,331000000.0
2007-04-04 19:00:00,1.82908,1.83465,1.82794,1.83415,283000000.0
2007-04-04 19:30:00,1.82869,1.83573,1.82833,1.83368,223000000.0
2007-04-04 20:00:00,1.83119,1.83506,1.83105,1.83463,252000000.0
2007-04-04 20:30:00,1.83279,1.83473,1.83208,1.83323,283000000.0
2007-04-04 21:00:00,1.83212,1.83348,1.83141,1.83309,196000000.0
2007-04-04 21:30:00,1.83125,1.83481,1.83125,1.8346,209000000.0
2007-04-04 22:00:00,1.83411,1.83499,1.83164,1.83361,241000000.0
2007-04-04 22:30:00,1.83318,1.83414,1.83185,1.83295,217000000.0
2007-04-04 23:00:00,1.83226,1.83486,1.83217,1.83217,222000000.0
2007-04-04 23:30:00,1.83276,1.8344,1.83231,1.83393,183000000.0
2007-04-05 00:00:00,1.83432,1.8347,1.83193,1.83411,147000000.0
2007-04-05 00:30:00,1.83402,1.835,1.83234,1.83461,149000000.0
2007-04-05 01:00:00,1.83326,1.8349,1.8324,1.83467,169000000.0
2007-04-05 01:30:00,1.83482,1.83522,1.83464,1.83495,211000000.0
2007-04-05 02:00:00,1.83491,1.83525,1.83434,1.83453,129000000.0
2007-04-05 02:30:00,1.83466,1.835,1.83443,1.83473,137000000.0
2007-04-05 03:00:00,1.83478,1.83526,1.83454,1.83486,170000000.0
2007-04-05 03:30:00,1.83475,1.83517,1.83473,1.83505,117000000.0
2007-04-05 04:00:00,1.83502,1.83525,1.83424,1.83426,142000000.0
2007-04-05 04:30:00,1.83438,1.83456,1.83376,1.83424,172000000.0
2007-04-05 05:00:00,1.83433,1.83443,1.83383,1.83388,84000000.0
2007-04-05 05:30:00,1.83406,1.83417,1.83368,1.83405,55000000.0
2007-04-05 06:00:00,1.83409,1.83414,1.83378,1.83396,69000000.0
2007-04-05 06:30:00,1.83375,1.83406,1.83297,1.83303,101000000.0
2007-04-05 07:00:00,1.83323,1.83527,1.83323,1.83474,93000000.0
2007-04-05 07:30:00,1.83488,1.83517,1.8318,1.83239,182000000.0
2007-04-05 08:00:00,1.83263,1.83339,1.83168,1.83336,208000000.0
2007-04-05 08:30:00,1.83328,1.8342,1.82741,1.83244,228000000.0
2007-04-05 09:00:00,1.83209,1.83282,1.82421,1.83235,243000000.0
2007-04-05 09:30:00,1.82973,1.83303,1.82349,1.83243,203000000.0
2007-04-05 10:00:00,1.83235,1.8328,1.82333,1.83012,206000000.0
2007-04-05 10:30:00,1.82882,1.83219,1.82333,1.832,227000000.0
2007-04-05 11:00:00,1.83158,1.83216,1.82532,1.83074,232000000.0
2007-04-05 11:30:00,1.82733,1.83109,1.82332,1.83098,217000000.0
2007-04-05 12:00:00,1.82952,1.8322,1.82415,1.8317,215000000.0
2007-04-05 12:30:00,1.8285,1.83222,1.8251,1.83175,209000000.0
2007-04-05 13:00:00,1.83084,1.83315,1.82559,1.83243,233000000.0
2007-04-05 13:30:00,1.82834,1.83479,1.82634,1.8344,242000000.0
2007-04-05 14:00:00,1.83355,1.83475,1.82512,1.8338,233000000.0
2007-04-05 14:30:00,1.8338,1.83556,1.82789,1.83437,263000000.0
2007-04-05 15:00:00,1.82708,1.8401,1.82708,1.83997,250000000.0
2007-04-05 15:30:00,1.83855,1.84161,1.83211,1.83771,280000000.0
2007-04-05 16:00:00,1.83731,1.8389,1.82904,1.83864,335000000.0
2007-04-05 16:30:00,1.83851,1.83878,1.82883,1.83607,355000000.0
2007-04-05 17:00:00,1.83552,1.83879,1.82899,1.83601,354000000.0
2007-04-05 17:30:00,1.82782,1.83724,1.82751,1.83521,235000000.0
2007-04-05 18:00:00,1.83164,1.83543,1.82911,1.83444,190000000.0
2007-04-05 18:30:00,1.82955,1.83506,1.82943,1.82966,251000000.0
2007-04-05 19:00:00,1.8314,1.83585,1.82934,1.83537,239000000.0
2007-04-05 19:30:00,1.83422,1.83598,1.82983,1.83474,212000000.0
2007-04-05 20:00:00,1.83025,1.83526,1.83015,1.83467,202000000.0
2007-04-05 20:30:00,1.8339,1.83642,1.82954,1.83565,199000000.0
2007-04-05 21:00:00,1.83152,1.83547,1.82985,1.83507,127000000.0
2007-04-05 21:30:00,1.83013,1.83645,1.8295,1.83523,146000000.0
2007-04-05 22:00:00,1.83121,1.83658,1.82933,1.83631,243000000.0
2007-04-05 22:30:00,1.8348,1.83702,1.82953,1.83666,172000000.0
2007-04-05 23:00:00,1.83499,1.83499,1.82944,1.83334,182000000.0
2007-04-05 23:30:00,1.8296,1.83477,1.82882,1.83477,183000000.0
2007-04-06 00:00:00,1.83083,1.83504,1.83006,1.83465,145000000.0
2007-04-06 00:30:00,1.83129,1.83499,1.83011,1.83491,124000000.0
2007-04-06 01:00:00,1.83485,1.83486,1.82973,1.83445,138000000.0
2007-04-06 01:30:00,1.83108,1.83443,1.82951,1.82955,179000000.0
2007-04-06 02:00:00,1.82966,1.83386,1.82922,1.83364,127000000.0
2007-04-06 02:30:00,1.82945,1.83423,1.82933,1.83384,152000000.0
2007-04-06 03:00:00,1.83386,1.83456,1.82912,1.82965,150000000.0
2007-04-06 03:30:00,1.82985,1.83457,1.82943,1.82967,103000000.0
2007-04-06 04:00:00,1.82976,1.83446,1.82943,1.83436,68000000.0
2007-04-06 04:30:00,1.83433,1.83466,1.82943,1.83386,125000000.0
2007-04-06 05:00:00,1.82956,1.83446,1.82933,1.82934,121000000.0
2007-04-06 05:30:00,1.82981,1.83465,1.829,1.83424,133000000.0
2007-04-06 06:00:00,1.83414,1.83499,1.82909,1.83428,149000000.0
2007-04-06 06:30:00,1.82945,1.83442,1.82841,1.83424,138000000.0
2007-04-06 07:00:00,1.82974,1.83456,1.82643,1.83442,156000000.0
2007-04-06 07:30:00,1.83434,1.83444,1.83372,1.83428,132000000.0
2007-04-06 08:00:00,1.83418,1.83423,1.83226,1.83349,193000000.0
2007-04-06 08:30:00,1.83365,1.8342,1.8324,1.83243,207000000.0
2007-04-06 09:00:00,1.83286,1.83366,1.83253,1.83325,209000000.0
2007-04-06 09:30:00,1.83307,1.83454,1.82855,1.83437,175000000.0
2007-04-06 10:00:00,1.83227,1.83505,1.8292,1.83461,162000000.0
2007-04-06 10:30:00,1.83005,1.83466,1.82722,1.82944,147000000.0
2007-04-06 11:00:00,1.82988,1.83499,1.8287,1.83371,151000000.0
2007-04-06 11:30:00,1.83342,1.83472,1.82816,1.82985,201000000.0
2007-04-06 12:00:00,1.83417,1.83463,1.8292,1.82929,168000000.0
2007-04-06 12:30:00,1.82803,1.83468,1.82803,1.83429,223000000.0
2007-04-06 13:00:00,1.82972,1.8351,1.82863,1.83476,182000000.0
2007-04-06 13:30:00,1.82778,1.83521,1.82778,1.83458,230000000.0
2007-04-06 14:00:00,1.82687,1.83586,1.8265,1.83451,209000000.0
2007-04-06 14:30:00,1.83065,1.83065,1.82072,1.82768,290000000.0
2007-04-06 15:00:00,1.82306,1.82927,1.82306,1.82883,222000000.0
2007-04-06 15:30:00,1.82862,1.83061,1.82432,1.82933,272000000.0
2007-04-06 16:00:00,1.82555,1.8308,1.82524,1.83076,297000000.0
2007-04-06 16:30:00,1.82986,1.83141,1.82544,1.83136,273000000.0
2007-04-06 17:00:00,1.82981,1.83156,1.82724,1.83034,283000000.0
2007-04-06 17:30:00,1.82724,1.83095,1.82721,1.83067,206000000.0
2007-04-06 18:00:00,1.82822,1.83085,1.82724,1.83064,190000000.0
2007-04-06 18:30:00,1.83065,1.83096,1.82756,1.83061,205000000.0
2007-04-06 19:00:00,1.82782,1.83106,1.8269,1.82784,163000000.0
2007-04-06 19:30:00,1.82755,1.83093,1.8273,1.83093,111000000.0
2007-04-06 20:00:00,1.82854,1.83147,1.82773,1.83113,185000000.0
2007-04-06 20:30:00,1.82793,1.83156,1.82783,1.83131,205000000.0
2007-04-06 21:00:00,1.82825,1.83138,1.82753,1.82754,111000000.0
2007-04-06 21:30:00,1.82785,1.83107,1.8272,1.8305,94000000.0
2007-04-06 22:00:00,1.82796,1.83126,1.82775,1.83111,127000000.0
2007-04-06 22:30:00,1.82791,1.83145,1.82791,1.82795,93000000.0
2007-04-08 23:00:00,1.82786,1.83426,1.82773,1.83317,80000000.0
2007-04-08 23:30:00,1.82756,1.83417,1.82753,1.82784,98000000.0
2007-04-09 00:00:00,1.82786,1.83437,1.82783,1.82794,86000000.0
2007-04-09 00:30:00,1.83397,1.83401,1.82724,1.82765,106000000.0
2007-04-09 01:00:00,1.83415,1.83424,1.82741,1.82744,107000000.0
2007-04-09 01:30:00,1.83223,1.83287,1.82683,1.83117,170000000.0
2007-04-09 02:00:00,1.82717,1.83147,1.82631,1.82779,218000000.0
2007-04-09 02:30:00,1.82746,1.82825,1.82601,1.82765,158000000.0
2007-04-09 03:00:00,1.82729,1.82799,1.82601,1.82634,163000000.0
2007-04-09 03:30:00,1.82626,1.82799,1.82611,1.82763,97000000.0
2007-04-09 04:00:00,1.82625,1.82784,1.82604,1.82633,134000000.0
2007-04-09 04:30:00,1.82601,1.82795,1.82601,1.82764,175000000.0
2007-04-09 05:00:00,1.82676,1.82775,1.82591,1.82611,184000000.0
2007-04-09 05:30:00,1.82611,1.82676,1.82576,1.82655,205000000.0
2007-04-09 06:00:00,1.82611,1.82742,1.82585,1.82616,173000000.0
2007-04-09 06:30:00,1.82615,1.82724,1.82571,1.82705,134000000.0
2007-04-09 07:00:00,1.82571,1.82794,1.82353,1.82763,267000000.0
2007-04-09 07:30:00,1.82553,1.82796,1.82401,1.82763,249000000.0
2007-04-09 08:00:00,1.82464,1.82856,1.82362,1.82801,246000000.0
2007-04-09 08:30:00,1.82661,1.82839,1.82418,1.82816,275000000.0
2007-04-09 09:00:00,1.82776,1.83018,1.82521,1.82934,291000000.0
2007-04-09 09:30:00,1.82663,1.83237,1.82593,1.83234,236000000.0
2007-04-09 10:00:00,1.82877,1.8335,1.82877,1.83314,271000000.0
2007-04-09 10:30:00,1.8294,1.83523,1.8294,1.83505,361000000.0
2007-04-09 11:00:00,1.83525,1.83538,1.83018,1.83301,356000000.0
2007-04-09 11:30:00,1.83246,1.83448,1.82743,1.83429,318000000.0
2007-04-09 12:00:00,1.83427,1.83476,1.82953,1.83345,256000000.0
2007-04-09 12:30:00,1.83334,1.83348,1.82861,1.83314,192000000.0
2007-04-09 13:00:00,1.83139,1.83377,1.82783,1.83365,274000000.0
2007-04-09 13:30:00,1.83293,1.83482,1.83004,1.83454,201000000.0
2007-04-09 14:00:00,1.83413,1.83481,1.82976,1.83394,233000000.0
2007-04-09 14:30:00,1.83204,1.83402,1.82987,1.8333,204000000.0
2007-04-09 15:00:00,1.83322,1.83453,1.82787,1.83298,224000000.0
2007-04-09 15:30:00,1.82976,1.83506,1.82717,1.83444,197000000.0
2007-04-09 16:00:00,1.83445,1.83537,1.83,1.83397,213000000.0
2007-04-09 16:30:00,1.83225,1.83469,1.82922,1.83366,201000000.0
2007-04-09 17:00:00,1.83077,1.83426,1.82757,1.83227,206000000.0
2007-04-09 17:30:00,1.83151,1.83287,1.83121,1.83264,155000000.0
2007-04-09 18:00:00,1.83256,1.83306,1.83141,1.83195,154000000.0
2007-04-09 18:30:00,1.8318,1.83221,1.82914,1.83063,232000000.0
2007-04-09 19:00:00,1.82893,1.83106,1.8289,1.83095,205000000.0
2007-04-09 19:30:00,1.82996,1.83203,1.82972,1.83164,170000000.0
2007-04-09 20:00:00,1.83146,1.83207,1.8302,1.83114,148000000.0
2007-04-09 20:30:00,1.83145,1.83188,1.83023,1.83065,152000000.0
2007-04-09 21:00:00,1.83105,1.83145,1.82973,1.83007,114000000.0
2007-04-09 21:30:00,1.83135,1.83175,1.82444,1.83164,138000000.0
2007-04-09 22:00:00,1.83011,1.83216,1.82531,1.82541,140000000.0
2007-04-09 22:30:00,1.82909,1.83131,1.82513,1.83075,115000000.0
2007-04-09 23:00:00,1.83045,1.83145,1.82848,1.83091,153000000.0
2007-04-09 23:30:00,1.83096,1.83147,1.82894,1.83091,90000000.0
2007-04-10 00:00:00,1.83106,1.83125,1.82868,1.82895,127000000.0
2007-04-10 00:30:00,1.8307,1.83086,1.82873,1.82903,173000000.0
2007-04-10 01:00:00,1.82902,1.83086,1.82844,1.82855,145000000.0
2007-04-10 01:30:00,1.82898,1.83067,1.82833,1.83035,138000000.0
2007-04-10 02:00:00,1.83014,1.83146,1.82865,1.83114,169000000.0
2007-04-10 02:30:00,1.83046,1.83434,1.8301,1.83283,245000000.0
2007-04-10 03:00:00,1.83365,1.83437,1.83138,1.83375,183000000.0
2007-04-10 03:30:00,1.83341,1.83649,1.83166,1.83425,214000000.0
2007-04-10 04:00:00,1.83683,1.83815,1.83392,1.83549,232000000.0
2007-04-10 04:30:00,1.83573,1.84123,1.83551,1.83782,280000000.0
2007-04-10 05:00:00,1.83974,1.84048,1.83657,1.83722,215000000.0
2007-04-10 05:30:00,1.84005,1.84046,1.83591,1.83598,259000000.0
2007-04-10 06:00:00,1.83616,1.83957,1.83526,1.83679,209000000.0
2007-04-10 06:30:00,1.83864,1.83976,1.83598,1.83668,230000000.0
2007-04-10 07:00:00,1.83961,1.83961,1.83173,1.83887,272000000.0
2007-04-10 07:30:00,1.83904,1.84285,1.83396,1.84172,287000000.0
2007-04-10 08:00:00,1.8417,1.84359,1.84134,1.84244,292000000.0
2007-04-10 08:30:00,1.84266,1.84444,1.84266,1.84405,326000000.0
2007-04-10 09:00:00,1.84404,1.84591,1.83807,1.84362,314000000.0
2007-04-10 09:30:00,1.84282,1.84477,1.8383,1.84286,276000000.0
2007-04-10 10:00:00,1.83902,1.84461,1.83777,1.8439,291000000.0
2007-04-10 10:30:00,1.84343,1.84451,1.83854,1.84369,378000000.0
2007-04-10 11:00:00,1.84285,1.84621,1.83946,1.84542,372000000.0
2007-04-10 11:30:00,1.84546,1.8465,1.83957,1.84585,337000000.0
2007-04-10 12:00:00,1.84485,1.84652,1.84238,1.84626,280000000.0
2007-04-10 12:30:00,1.8446,1.84671,1.84123,1.84559,224000000.0
2007-04-10 13:00:00,1.845,1.84593,1.837,1.84347,301000000.0
2007-04-10 13:30:00,1.84047,1.84344,1.83743,1.84151,249000000.0
2007-04-10 14:00:00,1.84032,1.84332,1.83743,1.84274,242000000.0
2007-04-10 14:30:00,1.83841,1.8445,1.83841,1.84387,261000000.0
2007-04-10 15:00:00,1.84391,1.84422,1.83993,1.84296,235000000.0
2007-04-10 15:30:00,1.84224,1.84313,1.83896,1.84305,247000000.0
2007-04-10 16:00:00,1.84264,1.84366,1.83623,1.8414,255000000.0
2007-04-10 16:30:00,1.84145,1.84325,1.83775,1.84196,230000000.0
2007-04-10 17:00:00,1.84196,1.84431,1.83974,1.84198,243000000.0
2007-04-10 17:30:00,1.84085,1.84371,1.83966,1.84214,222000000.0
2007-04-10 18:00:00,1.84214,1.8456,1.83922,1.84337,230000000.0
2007-04-10 18:30:00,1.84105,1.84316,1.8372,1.84045,218000000.0
2007-04-10 19:00:00,1.83963,1.84085,1.83633,1.83811,230000000.0
2007-04-10 19:30:00,1.83755,1.83901,1.83614,1.83894,191000000.0
2007-04-10 20:00:00,1.83808,1.83876,1.83575,1.83875,186000000.0
2007-04-10 20:30:00,1.8387,1.83902,1.83542,1.83862,217000000.0
2007-04-10 21:00:00,1.83564,1.83856,1.83561,1.83855,138000000.0
2007-04-10 21:30:00,1.83643,1.83913,1.83643,1.83851,158000000.0
2007-04-10 22:00:00,1.83881,1.8393,1.83653,1.83888,174000000.0
2007-04-10 22:30:00,1.83731,1.83956,1.83654,1.83934,195000000.0
2007-04-10 23:00:00,1.83936,1.83951,1.83695,1.83859,180000000.0
2007-04-10 23:30:00,1.83716,1.83846,1.8365,1.837,150000000.0
2007-04-11 00:00:00,1.83769,1.83816,1.83595,1.83779,85000000.0
2007-04-11 00:30:00,1.8366,1.83781,1.83611,1.83615,116000000.0
2007-04-11 01:00:00,1.83647,1.83793,1.83593,1.83787,167000000.0
2007-04-11 01:30:00,1.83689,1.84043,1.83622,1.83975,140000000.0
2007-04-11 02:00:00,1.83916,1.83976,1.83556,1.83561,239000000.0
2007-04-11 02:30:00,1.83622,1.83912,1.83523,1.83885,201000000.0
2007-04-11 03:00:00,1.83626,1.83915,1.83449,1.83817,202000000.0
2007-04-11 03:30:00,1.83534,1.83935,1.8344,1.83878,191000000.0
2007-04-11 04:00:00,1.83612,1.83949,1.83531,1.83573,190000000.0
2007-04-11 04:30:00,1.83571,1.83955,1.83562,1.83925,211000000.0
2007-04-11 05:00:00,1.83946,1.83946,1.83501,1.83531,199000000.0
2007-04-11 05:30:00,1.83871,1.83901,1.83517,1.83874,226000000.0
2007-04-11 06:00:00,1.83862,1.83882,1.83783,1.83804,134000000.0
2007-04-11 06:30:00,1.838,1.83887,1.83775,1.83784,174000000.0
2007-04-11 07:00:00,1.83774,1.83876,1.83758,1.83813,165000000.0
2007-04-11 07:30:00,1.83828,1.84164,1.83567,1.84086,298000000.0
2007-04-11 08:00:00,1.84053,1.8409,1.83902,1.83974,252000000.0
2007-04-11 08:30:00,1.83969,1.84272,1.83969,1.84045,292000000.0
2007-04-11 09:00:00,1.84021,1.84066,1.83771,1.83799,301000000.0
2007-04-11 09:30:00,1.83808,1.83956,1.8373,1.83912,256000000.0
2007-04-11 10:00:00,1.83901,1.83936,1.83805,1.83846,268000000.0
2007-04-11 10:30:00,1.83854,1.83896,1.83421,1.83886,371000000.0
2007-04-11 11:00:00,1.83894,1.83908,1.83466,1.83717,371000000.0
2007-04-11 11:30:00,1.83702,1.83768,1.83145,1.83691,315000000.0
2007-04-11 12:00:00,1.83425,1.83765,1.83148,1.83747,264000000.0
2007-04-11 12:30:00,1.83545,1.83771,1.83062,1.83481,242000000.0
2007-04-11 13:00:00,1.83317,1.83577,1.82773,1.83522,294000000.0
2007-04-11 13:30:00,1.83466,1.83629,1.83106,1.83572,244000000.0
2007-04-11 14:00:00,1.83548,1.83709,1.83161,1.83682,242000000.0
2007-04-11 14:30:00,1.83635,1.83746,1.82948,1.83452,264000000.0
2007-04-11 15:00:00,1.83368,1.83605,1.83095,1.835,237000000.0
2007-04-11 15:30:00,1.83373,1.83678,1.83148,1.83641,251000000.0
2007-04-11 16:00:00,1.8367,1.83841,1.83198,1.83775,246000000.0
2007-04-11 16:30:00,1.83746,1.84287,1.83535,1.84286,248000000.0
2007-04-11 17:00:00,1.84298,1.84379,1.83857,1.84364,240000000.0
2007-04-11 17:30:00,1.843,1.84443,1.83871,1.84259,241000000.0
2007-04-11 18:00:00,1.84222,1.84313,1.83922,1.84276,237000000.0
2007-04-11 18:30:00,1.83895,1.8437,1.83863,1.84336,220000000.0
2007-04-11 19:00:00,1.84249,1.84353,1.84104,1.84215,287000000.0
2007-04-11 19:30:00,1.84174,1.84378,1.84059,1.84344,221000000.0
2007-04-11 20:00:00,1.84289,1.84511,1.839,1.84361,243000000.0
2007-04-11 20:30:00,1.84293,1.84787,1.84027,1.84522,282000000.0
2007-04-11 21:00:00,1.84571,1.84717,1.84066,1.84593,218000000.0
2007-04-11 21:30:00,1.84104,1.84696,1.84054,1.84612,154000000.0
2007-04-11 22:00:00,1.84065,1.8466,1.84043,1.84115,229000000.0
2007-04-11 22:30:00,1.84125,1.84704,1.84054,1.84693,177000000.0
2007-04-11 23:00:00,1.84729,1.84915,1.84081,1.84588,150000000.0
2007-04-11 23:30:00,1.84086,1.84914,1.84056,1.84735,114000000.0
2007-04-12 00:00:00,1.84277,1.84833,1.84084,1.84151,130000000.0
2007-04-12 00:30:00,1.84164,1.84756,1.84155,1.84196,135000000.0
2007-04-12 01:00:00,1.84751,1.85001,1.84183,1.84985,147000000.0
2007-04-12 01:30:00,1.8498,1.85023,1.84922,1.84955,104000000.0
2007-04-12 02:00:00,1.84967,1.85044,1.84956,1.84984,176000000.0
2007-04-12 02:30:00,1.84989,1.84992,1.84944,1.84989,102000000.0
2007-04-12 03:00:00,1.84945,1.84983,1.84928,1.84952,71000000.0
2007-04-12 03:30:00,1.84949,1.85372,1.84949,1.85228,174000000.0
2007-04-12 04:00:00,1.85271,1.85275,1.85159,1.85239,175000000.0
2007-04-12 04:30:00,1.85238,1.85412,1.85238,1.85332,261000000.0
2007-04-12 05:00:00,1.85323,1.85365,1.85297,1.85297,167000000.0
2007-04-12 05:30:00,1.8531,1.85368,1.85274,1.85336,151000000.0
2007-04-12 06:00:00,1.85341,1.85361,1.85264,1.85355,156000000.0
2007-04-12 06:30:00,1.85332,1.85345,1.8447,1.85227,214000000.0
2007-04-12 07:00:00,1.8526,1.85333,1.84512,1.85312,271000000.0
2007-04-12 07:30:00,1.85295,1.85304,1.84906,1.84962,198000000.0
2007-04-12 08:00:00,1.8497,1.85176,1.84967,1.85128,276000000.0
2007-04-12 08:30:00,1.85121,1.85198,1.84994,1.85068,278000000.0
2007-04-12 09:00:00,1.85072,1.85176,1.85019,1.85155,311000000.0
2007-04-12 09:30:00,1.85162,1.85286,1.85045,1.85281,250000000.0
2007-04-12 10:00:00,1.85262,1.85427,1.8526,1.85394,277000000.0
2007-04-12 10:30:00,1.85408,1.85451,1.84475,1.85149,362000000.0
2007-04-12 11:00:00,1.84998,1.85307,1.84522,1.85159,367000000.0
2007-04-12 11:30:00,1.85161,1.85223,1.85014,1.85173,276000000.0
2007-04-12 12:00:00,1.85176,1.85189,1.84473,1.85078,236000000.0
2007-04-12 12:30:00,1.84805,1.85269,1.84342,1.84999,238000000.0
2007-04-12 13:00:00,1.84872,1.85132,1.84333,1.85123,272000000.0
2007-04-12 13:30:00,1.85102,1.85238,1.84392,1.85156,222000000.0
2007-04-12 14:00:00,1.85146,1.8566,1.8462,1.85652,249000000.0
2007-04-12 14:30:00,1.85568,1.85809,1.84925,1.85419,266000000.0
2007-04-12 15:00:00,1.85438,1.85813,1.85228,1.85688,234000000.0
2007-04-12 15:30:00,1.85649,1.8598,1.85277,1.85944,254000000.0
2007-04-12 16:00:00,1.8588,1.85984,1.85499,1.85603,255000000.0
2007-04-12 16:30:00,1.85441,1.85818,1.8515,1.85635,248000000.0
2007-04-12 17:00:00,1.85298,1.85714,1.85116,1.85646,225000000.0
2007-04-12 17:30:00,1.85578,1.85681,1.85042,1.8554,234000000.0
2007-04-12 18:00:00,1.85478,1.85538,1.85008,1.85415,235000000.0
2007-04-12 18:30:00,1.85122,1.85391,1.84807,1.85186,233000000.0
2007-04-12 19:00:00,1.84925,1.85452,1.84901,1.85399,271000000.0
2007-04-12 19:30:00,1.85002,1.85402,1.84962,1.8534,210000000.0
2007-04-12 20:00:00,1.85051,1.854,1.84963,1.85392,207000000.0
2007-04-12 20:30:00,1.85066,1.85403,1.8499,1.85308,238000000.0
2007-04-12 21:00:00,1.85263,1.85356,1.85004,1.85305,174000000.0
2007-04-12 21:30:00,1.85095,1.85326,1.85078,1.85275,231000000.0
2007-04-12 22:00:00,1.85105,1.85307,1.85053,1.85249,190000000.0
2007-04-12 22:30:00,1.85091,1.85381,1.85014,1.85342,194000000.0
2007-04-12 23:00:00,1.85293,1.85293,1.85075,1.85095,196000000.0
2007-04-12 23:30:00,1.85321,1.85364,1.85083,1.85279,149000000.0
2007-04-13 00:00:00,1.8511,1.85293,1.85045,1.85215,162000000.0
2007-04-13 00:30:00,1.85052,1.85334,1.85052,1.85324,259000000.0
2007-04-13 01:00:00,1.85136,1.85342,1.85093,1.85317,199000000.0
2007-04-13 01:30:00,1.85106,1.85339,1.85062,1.85126,122000000.0
2007-04-13 02:00:00,1.85133,1.85413,1.85085,1.85391,265000000.0
2007-04-13 02:30:00,1.8523,1.85666,1.85229,1.85459,247000000.0
2007-04-13 03:00:00,1.85324,1.85724,1.85258,1.8571,247000000.0
2007-04-13 03:30:00,1.85666,1.85809,1.85407,1.85672,200000000.0
2007-04-13 04:00:00,1.85486,1.85707,1.85438,1.85689,225000000.0
2007-04-13 04:30:00,1.85683,1.85786,1.85481,1.85736,269000000.0
2007-04-13 05:00:00,1.8558,1.8576,1.85523,1.85738,236000000.0
2007-04-13 05:30:00,1.85529,1.85735,1.85464,1.85686,209000000.0
2007-04-13 06:00:00,1.85692,1.85749,1.85642,1.85736,184000000.0
2007-04-13 06:30:00,1.85715,1.85753,1.85401,1.85698,235000000.0
2007-04-13 07:00:00,1.85415,1.85913,1.85131,1.8572,270000000.0
2007-04-13 07:30:00,1.85344,1.85827,1.8511,1.85741,310000000.0
2007-04-13 08:00:00,1.85222,1.85879,1.85222,1.85818,314000000.0
2007-04-13 08:30:00,1.85721,1.85927,1.85213,1.85759,324000000.0
2007-04-13 09:00:00,1.85708,1.86004,1.8507,1.85912,333000000.0
2007-04-13 09:30:00,1.85896,1.85896,1.85144,1.85691,272000000.0
2007-04-13 10:00:00,1.85658,1.85819,1.85079,1.85686,281000000.0
2007-04-13 10:30:00,1.85619,1.85849,1.85203,1.85842,378000000.0
2007-04-13 11:00:00,1.85536,1.85869,1.85005,1.85777,368000000.0
2007-04-13 11:30:00,1.85133,1.85968,1.84994,1.85956,335000000.0
2007-04-13 12:00:00,1.8574,1.86246,1.85405,1.86208,282000000.0
2007-04-13 12:30:00,1.86192,1.86256,1.85443,1.86137,246000000.0
2007-04-13 13:00:00,1.85989,1.86258,1.8561,1.86165,301000000.0
2007-04-13 13:30:00,1.86168,1.86247,1.85473,1.86069,237000000.0
2007-04-13 14:00:00,1.85994,1.86094,1.85319,1.8579,241000000.0
2007-04-13 14:30:00,1.8582,1.8582,1.85357,1.85612,276000000.0
2007-04-13 15:00:00,1.85494,1.85936,1.85409,1.85825,231000000.0
2007-04-13 15:30:00,1.85765,1.86043,1.85613,1.85997,248000000.0
2007-04-13 16:00:00,1.86034,1.86102,1.8561,1.85992,267000000.0
2007-04-13 16:30:00,1.86,1.86002,1.85205,1.85412,248000000.0
2007-04-13 17:00:00,1.85386,1.85515,1.84984,1.85205,251000000.0
2007-04-13 17:30:00,1.85193,1.85451,1.85023,1.85411,244000000.0
2007-04-13 18:00:00,1.85405,1.85502,1.85071,1.85365,237000000.0
2007-04-13 18:30:00,1.85151,1.85417,1.85001,1.85266,192000000.0
2007-04-13 19:00:00,1.8498,1.85294,1.8498,1.85245,236000000.0
2007-04-13 19:30:00,1.85168,1.85512,1.85135,1.85371,222000000.0
2007-04-13 20:00:00,1.85431,1.85596,1.8534,1.85523,186000000.0
2007-04-13 20:30:00,1.85388,1.85576,1.8534,1.85565,240000000.0
2007-04-13 21:00:00,1.85428,1.85556,1.85281,1.85416,160000000.0
2007-04-13 21:30:00,1.85307,1.85416,1.85272,1.85304,190000000.0
2007-04-13 22:00:00,1.85301,1.8542,1.85261,1.85376,187000000.0
2007-04-13 22:30:00,1.85322,1.85389,1.84595,1.84595,147000000.0
2007-04-15 23:00:00,1.8559,1.85666,1.85576,1.85651,21000000.0
2007-04-15 23:30:00,1.85636,1.85806,1.856,1.858,92000000.0
2007-04-16 00:00:00,1.8578,1.85916,1.85741,1.85895,86000000.0
2007-04-16 00:30:00,1.85874,1.85896,1.85847,1.85885,96000000.0
2007-04-16 01:00:00,1.85874,1.85925,1.85853,1.85883,118000000.0
2007-04-16 01:30:00,1.85856,1.85879,1.85752,1.85776,74000000.0
2007-04-16 02:00:00,1.85698,1.8583,1.85102,1.85284,189000000.0
2007-04-16 02:30:00,1.85773,1.85795,1.85411,1.85424,257000000.0
2007-04-16 03:00:00,1.85646,1.85709,1.8537,1.85414,259000000.0
2007-04-16 03:30:00,1.8566,1.85737,1.85371,1.85431,155000000.0
2007-04-16 04:00:00,1.85705,1.85737,1.85367,1.85446,150000000.0
2007-04-16 04:30:00,1.85746,1.85746,1.85406,1.85454,148000000.0
2007-04-16 05:00:00,1.85446,1.85708,1.85385,1.85435,176000000.0
2007-04-16 05:30:00,1.85741,1.8576,1.85384,1.85415,225000000.0
2007-04-16 06:00:00,1.85454,1.85716,1.85311,1.85338,211000000.0
2007-04-16 06:30:00,1.85347,1.85957,1.85185,1.85551,179000000.0
2007-04-16 07:00:00,1.85533,1.85796,1.85143,1.85432,277000000.0
2007-04-16 07:30:00,1.85215,1.85418,1.84839,1.85019,227000000.0
2007-04-16 08:00:00,1.85006,1.85191,1.84775,1.84998,229000000.0
2007-04-16 08:30:00,1.85013,1.85026,1.84195,1.84443,282000000.0
2007-04-16 09:00:00,1.84411,1.845,1.83775,1.8445,241000000.0
2007-04-16 09:30:00,1.8432,1.8458,1.84049,1.84397,237000000.0
2007-04-16 10:00:00,1.84372,1.84534,1.83889,1.84471,244000000.0
2007-04-16 10:30:00,1.84461,1.84533,1.83775,1.84287,240000000.0
2007-04-16 11:00:00,1.84265,1.84461,1.83684,1.84153,248000000.0
2007-04-16 11:30:00,1.83854,1.84141,1.83484,1.83892,255000000.0
2007-04-16 12:00:00,1.83827,1.83958,1.83424,1.83821,246000000.0
2007-04-16 12:30:00,1.83802,1.83866,1.83344,1.83862,231000000.0
2007-04-16 13:00:00,1.8364,1.83969,1.83444,1.83861,249000000.0
2007-04-16 13:30:00,1.83564,1.84052,1.83462,1.83994,236000000.0
2007-04-16 14:00:00,1.83905,1.84099,1.83506,1.84027,223000000.0
2007-04-16 14:30:00,1.83886,1.84176,1.83605,1.84053,301000000.0
2007-04-16 15:00:00,1.84073,1.84154,1.83681,1.83913,242000000.0
2007-04-16 15:30:00,1.83828,1.83942,1.83153,1.837,282000000.0
2007-04-16 16:00:00,1.83646,1.83778,1.8325,1.83766,332000000.0
2007-04-16 16:30:00,1.83747,1.8377,1.83314,1.83715,357000000.0
2007-04-16 17:00:00,1.83592,1.83708,1.83115,1.8334,378000000.0
2007-04-16 17:30:00,1.83303,1.83539,1.83101,1.83427,280000000.0
2007-04-16 18:00:00,1.83162,1.83451,1.83061,1.83424,246000000.0
2007-04-16 18:30:00,1.83235,1.83752,1.83171,1.83684,302000000.0
2007-04-16 19:00:00,1.83698,1.8372,1.83595,1.83655,272000000.0
2007-04-16 19:30:00,1.83644,1.83723,1.83631,1.83654,226000000.0
2007-04-16 20:00:00,1.83655,1.83746,1.83631,1.83654,207000000.0
2007-04-16 20:30:00,1.83666,1.83791,1.83622,1.83655,245000000.0
2007-04-16 21:00:00,1.83669,1.83669,1.83503,1.8358,247000000.0
2007-04-16 21:30:00,1.83604,1.83612,1.83503,1.83521,163000000.0
2007-04-16 22:00:00,1.83564,1.83678,1.83421,1.83508,232000000.0
2007-04-16 22:30:00,1.83466,1.83562,1.83411,1.83455,192000000.0
2007-04-16 23:00:00,1.83445,1.83554,1.83369,1.83423,234000000.0
2007-04-16 23:30:00,1.83363,1.83582,1.83343,1.83582,212000000.0
2007-04-17 00:00:00,1.83555,1.83592,1.83343,1.83365,143000000.0
2007-04-17 00:30:00,1.83363,1.83456,1.83263,1.83315,150000000.0
2007-04-17 01:00:00,1.83455,1.83456,1.83303,1.83324,159000000.0
2007-04-17 01:30:00,1.83341,1.83466,1.83274,1.83376,208000000.0
2007-04-17 02:00:00,1.83366,1.83581,1.83339,1.83514,217000000.0
2007-04-17 02:30:00,1.83456,1.83554,1.83404,1.83526,191000000.0
2007-04-17 03:00:00,1.83426,1.83556,1.83401,1.83516,172000000.0
2007-04-17 03:30:00,1.83456,1.83606,1.83425,1.83466,163000000.0
2007-04-17 04:00:00,1.83484,1.83626,1.83463,1.83558,133000000.0
2007-04-17 04:30:00,1.83493,1.83625,1.83387,1.83494,145000000.0
2007-04-17 05:00:00,1.83508,1.83576,1.83444,1.83555,142000000.0
2007-04-17 05:30:00,1.8344,1.83575,1.8342,1.83575,130000000.0
2007-04-17 06:00:00,1.83472,1.83686,1.83453,1.83464,198000000.0
2007-04-17 06:30:00,1.83494,1.83739,1.83455,1.83513,185000000.0
2007-04-17 07:00:00,1.83506,1.83842,1.83422,1.83842,240000000.0
2007-04-17 07:30:00,1.83591,1.83975,1.83319,1.83669,210000000.0
2007-04-17 08:00:00,1.8362,1.83683,1.83152,1.836,237000000.0
2007-04-17 08:30:00,1.83287,1.8397,1.83287,1.83862,231000000.0
2007-04-17 09:00:00,1.83212,1.83864,1.83135,1.83707,201000000.0
2007-04-17 09:30:00,1.83486,1.83836,1.83302,1.83792,234000000.0
2007-04-17 10:00:00,1.83799,1.8393,1.83303,1.83834,242000000.0
2007-04-17 10:30:00,1.83794,1.84126,1.83472,1.84117,229000000.0
2007-04-17 11:00:00,1.84188,1.84259,1.8374,1.83998,238000000.0
2007-04-17 11:30:00,1.8373,1.84075,1.83369,1.83948,255000000.0
2007-04-17 12:00:00,1.83847,1.84055,1.83262,1.83979,248000000.0
2007-04-17 12:30:00,1.83697,1.84018,1.8331,1.83855,216000000.0
2007-04-17 13:00:00,1.83353,1.83893,1.83353,1.83673,242000000.0
2007-04-17 13:30:00,1.83615,1.83804,1.83002,1.83785,250000000.0
2007-04-17 14:00:00,1.83757,1.83818,1.83307,1.83791,226000000.0
2007-04-17 14:30:00,1.83723,1.83759,1.82766,1.83154,309000000.0
2007-04-17 15:00:00,1.83128,1.83302,1.82792,1.83096,251000000.0
2007-04-17 15:30:00,1.82948,1.83332,1.82888,1.83142,265000000.0
2007-04-17 16:00:00,1.8309,1.83367,1.8282,1.83226,306000000.0
2007-04-17 16:30:00,1.83143,1.83191,1.8258,1.82844,386000000.0
2007-04-17 17:00:00,1.8275,1.83028,1.8257,1.83,366000000.0
2007-04-17 17:30:00,1.82779,1.83385,1.82709,1.8337,293000000.0
2007-04-17 18:00:00,1.82776,1.8336,1.82667,1.83075,309000000.0
2007-04-17 18:30:00,1.83097,1.83145,1.82676,1.82951,368000000.0
2007-04-17 19:00:00,1.82714,1.8296,1.82714,1.82905,243000000.0
2007-04-17 19:30:00,1.82734,1.83019,1.82731,1.82921,300000000.0
2007-04-17 20:00:00,1.82964,1.82965,1.82842,1.82842,379000000.0
2007-04-17 20:30:00,1.82919,1.8293,1.82801,1.82849,309000000.0
2007-04-17 21:00:00,1.82873,1.83025,1.82814,1.82995,257000000.0
2007-04-17 21:30:00,1.83005,1.83032,1.8292,1.82961,350000000.0
2007-04-17 22:00:00,1.82978,1.83,1.82753,1.82881,199000000.0
2007-04-17 22:30:00,1.82906,1.83051,1.8282,1.83051,243000000.0
2007-04-17 23:00:00,1.82973,1.83207,1.82931,1.83131,340000000.0
2007-04-17 23:30:00,1.83072,1.83176,1.82813,1.82817,170000000.0
2007-04-18 00:00:00,1.82857,1.83046,1.82857,1.82962,153000000.0
2007-04-18 00:30:00,1.83003,1.83007,1.82914,1.82943,149000000.0
2007-04-18 01:00:00,1.82985,1.83018,1.82758,1.82758,172000000.0
2007-04-18 01:30:00,1.82703,1.83035,1.82623,1.83007,203000000.0
2007-04-18 02:00:00,1.82979,1.83058,1.8293,1.83004,202000000.0
2007-04-18 02:30:00,1.83013,1.83235,1.82991,1.83166,208000000.0
2007-04-18 03:00:00,1.83086,1.83297,1.83086,1.83203,217000000.0
2007-04-18 03:30:00,1.83188,1.83251,1.83136,1.83166,167000000.0
2007-04-18 04:00:00,1.83187,1.83227,1.83113,1.83139,131000000.0
2007-04-18 04:30:00,1.83161,1.83226,1.83107,1.83174,150000000.0
2007-04-18 05:00:00,1.83192,1.83236,1.83067,1.83135,172000000.0
2007-04-18 05:30:00,1.83161,1.83208,1.83103,1.83147,143000000.0
2007-04-18 06:00:00,1.83124,1.83164,1.83107,1.83155,107000000.0
2007-04-18 06:30:00,1.83135,1.83313,1.8309,1.83154,191000000.0
2007-04-18 07:00:00,1.83171,1.83456,1.83154,1.83211,167000000.0
2007-04-18 07:30:00,1.83231,1.83231,1.82955,1.83044,220000000.0
2007-04-18 08:00:00,1.83045,1.83215,1.82948,1.83136,220000000.0
2007-04-18 08:30:00,1.83167,1.83224,1.82796,1.82804,256000000.0
2007-04-18 09:00:00,1.82821,1.82884,1.82635,1.82793,246000000.0
2007-04-18 09:30:00,1.82776,1.82869,1.82132,1.82833,242000000.0
2007-04-18 10:00:00,1.82738,1.8312,1.82377,1.83021,236000000.0
2007-04-18 10:30:00,1.82932,1.83251,1.82462,1.83236,250000000.0
2007-04-18 11:00:00,1.83186,1.83325,1.82521,1.83275,248000000.0
2007-04-18 11:30:00,1.83124,1.83588,1.82686,1.83471,242000000.0
2007-04-18 12:00:00,1.83372,1.83683,1.82892,1.8363,239000000.0
2007-04-18 12:30:00,1.83642,1.83908,1.83153,1.83879,234000000.0
2007-04-18 13:00:00,1.8384,1.83855,1.83147,1.83669,265000000.0
2007-04-18 13:30:00,1.8369,1.83924,1.83332,1.83796,259000000.0
2007-04-18 14:00:00,1.8382,1.83844,1.83252,1.83778,246000000.0
2007-04-18 14:30:00,1.83711,1.83814,1.83351,1.83665,312000000.0
2007-04-18 15:00:00,1.83454,1.83783,1.83272,1.83595,245000000.0
2007-04-18 15:30:00,1.83582,1.83876,1.82968,1.83821,279000000.0
2007-04-18 16:00:00,1.838,1.84024,1.83431,1.8372,337000000.0
2007-04-18 16:30:00,1.83631,1.83924,1.8338,1.83788,387000000.0
2007-04-18 17:00:00,1.83605,1.83746,1.83212,1.83556,383000000.0
2007-04-18 17:30:00,1.8326,1.83609,1.83037,1.8354,299000000.0
2007-04-18 18:00:00,1.83531,1.83724,1.83183,1.83686,308000000.0
2007-04-18 18:30:00,1.83631,1.83717,1.83274,1.83599,377000000.0
2007-04-18 19:00:00,1.83538,1.83633,1.83233,1.83426,308000000.0
2007-04-18 19:30:00,1.83286,1.83458,1.8324,1.83411,293000000.0
2007-04-18 20:00:00,1.83275,1.83446,1.83201,1.83228,356000000.0
2007-04-18 20:30:00,1.83238,1.8331,1.83029,1.83058,310000000.0
2007-04-18 21:00:00,1.83265,1.83416,1.83088,1.83243,264000000.0
2007-04-18 21:30:00,1.83233,1.83495,1.83216,1.83495,294000000.0
2007-04-18 22:00:00,1.8336,1.83599,1.83301,1.8352,291000000.0
2007-04-18 22:30:00,1.83662,1.8374,1.83499,1.83513,375000000.0
2007-04-18 23:00:00,1.8371,1.83779,1.83651,1.83724,366000000.0
2007-04-18 23:30:00,1.83709,1.83783,1.83633,1.83677,131000000.0
2007-04-19 00:00:00,1.83761,1.83771,1.83619,1.83725,207000000.0
2007-04-19 00:30:00,1.83708,1.83829,1.83693,1.83763,270000000.0
2007-04-19 01:00:00,1.83747,1.83868,1.83747,1.83797,204000000.0
2007-04-19 01:30:00,1.83791,1.8403,1.83757,1.83803,272000000.0
2007-04-19 02:00:00,1.83797,1.83826,1.83698,1.83797,233000000.0
2007-04-19 02:30:00,1.83801,1.83833,1.83527,1.8357,226000000.0
2007-04-19 03:00:00,1.83613,1.83623,1.83454,1.83509,257000000.0
2007-04-19 03:30:00,1.83551,1.83555,1.83401,1.83451,212000000.0
2007-04-19 04:00:00,1.83484,1.83999,1.83392,1.83906,203000000.0
2007-04-19 04:30:00,1.83875,1.83986,1.83344,1.83974,251000000.0
2007-04-19 05:00:00,1.83431,1.84226,1.83431,1.84225,224000000.0
2007-04-19 05:30:00,1.83573,1.84622,1.83518,1.8455,247000000.0
2007-04-19 06:00:00,1.84512,1.84648,1.84509,1.84509,218000000.0
2007-04-19 06:30:00,1.845,1.84586,1.84394,1.84559,260000000.0
2007-04-19 07:00:00,1.84565,1.8473,1.84447,1.84668,253000000.0
2007-04-19 07:30:00,1.84647,1.84774,1.84466,1.84647,202000000.0
2007-04-19 08:00:00,1.84624,1.84744,1.83753,1.8457,239000000.0
2007-04-19 08:30:00,1.84567,1.84988,1.84543,1.84682,264000000.0
2007-04-19 09:00:00,1.84641,1.8506,1.84442,1.84671,232000000.0
2007-04-19 09:30:00,1.84631,1.84831,1.84538,1.84771,234000000.0
2007-04-19 10:00:00,1.84843,1.85201,1.8476,1.85155,238000000.0
2007-04-19 10:30:00,1.85173,1.85408,1.85126,1.85161,237000000.0
2007-04-19 11:00:00,1.85155,1.85418,1.85093,1.85163,248000000.0
2007-04-19 11:30:00,1.85133,1.85252,1.85041,1.85111,235000000.0
2007-04-19 12:00:00,1.85086,1.85086,1.84852,1.84858,242000000.0
2007-04-19 12:30:00,1.84859,1.84869,1.8471,1.84815,221000000.0
2007-04-19 13:00:00,1.84804,1.8495,1.84685,1.84747,266000000.0
2007-04-19 13:30:00,1.84777,1.84899,1.84668,1.84736,245000000.0
2007-04-19 14:00:00,1.84716,1.84787,1.84299,1.84424,248000000.0
2007-04-19 14:30:00,1.84443,1.84662,1.84239,1.84363,309000000.0
2007-04-19 15:00:00,1.84374,1.844,1.83996,1.84124,243000000.0
2007-04-19 15:30:00,1.84121,1.84228,1.83939,1.83942,277000000.0
2007-04-19 16:00:00,1.83875,1.83997,1.8365,1.83881,339000000.0
2007-04-19 16:30:00,1.83863,1.84208,1.83863,1.84208,384000000.0
2007-04-19 17:00:00,1.84217,1.84397,1.83913,1.84289,377000000.0
2007-04-19 17:30:00,1.84313,1.84356,1.84066,1.84126,259000000.0
2007-04-19 18:00:00,1.84143,1.84241,1.84042,1.84208,311000000.0
2007-04-19 18:30:00,1.84211,1.84221,1.84002,1.8404,359000000.0
2007-04-19 19:00:00,1.8404,1.84115,1.83907,1.83912,324000000.0
2007-04-19 19:30:00,1.8392,1.8398,1.83799,1.83799,260000000.0
2007-04-19 20:00:00,1.83787,1.83998,1.83784,1.83931,342000000.0
2007-04-19 20:30:00,1.83923,1.84026,1.83554,1.84011,300000000.0
2007-04-19 21:00:00,1.8393,1.8412,1.83537,1.84034,246000000.0
2007-04-19 21:30:00,1.83667,1.8408,1.83531,1.83972,328000000.0
2007-04-19 22:00:00,1.83677,1.84156,1.83404,1.84141,270000000.0
2007-04-19 22:30:00,1.83624,1.84186,1.83564,1.84171,273000000.0
2007-04-19 23:00:00,1.83837,1.84082,1.83574,1.84001,344000000.0
2007-04-19 23:30:00,1.83993,1.84094,1.83615,1.84094,174000000.0
2007-04-20 00:00:00,1.83714,1.84225,1.83714,1.84215,202000000.0
2007-04-20 00:30:00,1.83968,1.84228,1.83788,1.84155,240000000.0
2007-04-20 01:00:00,1.84012,1.84206,1.83736,1.84149,238000000.0
2007-04-20 01:30:00,1.84058,1.84187,1.83773,1.84126,254000000.0
2007-04-20 02:00:00,1.83906,1.84211,1.83764,1.84185,201000000.0
2007-04-20 02:30:00,1.83904,1.84224,1.8375,1.84075,205000000.0
2007-04-20 03:00:00,1.83761,1.8413,1.83697,1.83705,237000000.0
2007-04-20 03:30:00,1.83696,1.84124,1.83684,1.84093,123000000.0
2007-04-20 04:00:00,1.83725,1.8412,1.83624,1.84036,155000000.0
2007-04-20 04:30:00,1.83739,1.84026,1.83624,1.83814,138000000.0
2007-04-20 05:00:00,1.83769,1.83959,1.83654,1.83955,169000000.0
2007-04-20 05:30:00,1.83701,1.83979,1.83683,1.83735,195000000.0
2007-04-20 06:00:00,1.83701,1.83974,1.83384,1.83395,188000000.0
2007-04-20 06:30:00,1.83445,1.83962,1.83403,1.83643,183000000.0
2007-04-20 07:00:00,1.8352,1.83656,1.82679,1.83414,269000000.0
2007-04-20 07:30:00,1.83054,1.83486,1.82734,1.83446,178000000.0
2007-04-20 08:00:00,1.83427,1.83728,1.8341,1.83448,230000000.0
2007-04-20 08:30:00,1.83429,1.83534,1.83225,1.83296,271000000.0
2007-04-20 09:00:00,1.83269,1.83388,1.83188,1.83224,229000000.0
2007-04-20 09:30:00,1.83255,1.83329,1.83118,1.83309,220000000.0
2007-04-20 10:00:00,1.83272,1.83413,1.83182,1.83333,222000000.0
2007-04-20 10:30:00,1.83278,1.83291,1.83067,1.83155,245000000.0
2007-04-20 11:00:00,1.83167,1.83236,1.83085,1.83207,223000000.0
2007-04-20 11:30:00,1.83194,1.83225,1.83054,1.8309,229000000.0
2007-04-20 12:00:00,1.83093,1.83104,1.82442,1.82443,223000000.0
2007-04-20 12:30:00,1.82378,1.82641,1.82378,1.82465,210000000.0
2007-04-20 13:00:00,1.8244,1.82554,1.82192,1.82413,258000000.0
2007-04-20 13:30:00,1.82426,1.82437,1.82211,1.8223,231000000.0
2007-04-20 14:00:00,1.82256,1.82394,1.82214,1.82394,220000000.0
2007-04-20 14:30:00,1.82411,1.82536,1.82261,1.82362,261000000.0
2007-04-20 15:00:00,1.82372,1.82412,1.82115,1.82329,239000000.0
2007-04-20 15:30:00,1.82322,1.8235,1.82113,1.82321,269000000.0
2007-04-20 16:00:00,1.82278,1.82563,1.82182,1.82514,336000000.0
2007-04-20 16:30:00,1.82546,1.82559,1.82309,1.82329,347000000.0
2007-04-20 17:00:00,1.8231,1.8242,1.82288,1.82337,365000000.0
2007-04-20 17:30:00,1.82345,1.82382,1.82178,1.82341,286000000.0
2007-04-20 18:00:00,1.82368,1.82466,1.82279,1.82414,238000000.0
2007-04-20 18:30:00,1.82415,1.82636,1.82401,1.82412,274000000.0
2007-04-20 19:00:00,1.82427,1.82476,1.82375,1.82398,241000000.0
2007-04-20 19:30:00,1.82417,1.82456,1.82292,1.82351,297000000.0
2007-04-20 20:00:00,1.82375,1.82445,1.8229,1.82291,191000000.0
2007-04-20 20:30:00,1.82285,1.82292,1.81985,1.82057,237000000.0
2007-04-20 21:00:00,1.82073,1.8214,1.82031,1.82065,129000000.0
2007-04-20 21:30:00,1.82065,1.82096,1.81978,1.81984,243000000.0
2007-04-20 22:00:00,1.81965,1.82466,1.81951,1.8229,185000000.0
2007-04-20 22:30:00,1.82307,1.82456,1.82281,1.82411,296000000.0
2007-04-22 23:00:00,1.82245,1.82306,1.82243,1.82274,68000000.0
2007-04-22 23:30:00,1.82273,1.82375,1.82273,1.82327,99000000.0
2007-04-23 00:00:00,1.82328,1.82385,1.82318,1.82354,75000000.0
2007-04-23 00:30:00,1.82334,1.82367,1.82291,1.82321,103000000.0
2007-04-23 01:00:00,1.82296,1.82326,1.82231,1.82234,116000000.0
2007-04-23 01:30:00,1.82211,1.82322,1.82211,1.82284,90000000.0
2007-04-23 02:00:00,1.82254,1.82306,1.82213,1.82254,223000000.0
2007-04-23 02:30:00,1.82241,1.82256,1.82171,1.82185,166000000.0
2007-04-23 03:00:00,1.82203,1.82225,1.82171,1.82185,208000000.0
2007-04-23 03:30:00,1.82176,1.82197,1.82134,1.82189,142000000.0
2007-04-23 04:00:00,1.82175,1.82225,1.82163,1.82163,100000000.0
2007-04-23 04:30:00,1.82171,1.82226,1.82171,1.82185,268000000.0
2007-04-23 05:00:00,1.82201,1.82245,1.82091,1.82094,253000000.0
2007-04-23 05:30:00,1.82101,1.82147,1.82037,1.82041,186000000.0
2007-04-23 06:00:00,1.82051,1.82185,1.82051,1.82136,297000000.0
2007-04-23 06:30:00,1.82105,1.82196,1.82101,1.82195,175000000.0
2007-04-23 07:00:00,1.82211,1.82226,1.82081,1.82106,222000000.0
2007-04-23 07:30:00,1.82131,1.82146,1.82002,1.82035,265000000.0
2007-04-23 08:00:00,1.82011,1.8211,1.82011,1.82095,249000000.0
2007-04-23 08:30:00,1.82065,1.82076,1.81883,1.82039,254000000.0
2007-04-23 09:00:00,1.82021,1.82036,1.81903,1.82035,282000000.0
2007-04-23 09:30:00,1.82046,1.82071,1.81812,1.81812,200000000.0
2007-04-23 10:00:00,1.81851,1.82113,1.8176,1.81996,261000000.0
2007-04-23 10:30:00,1.81958,1.82168,1.81633,1.81911,373000000.0
2007-04-23 11:00:00,1.81783,1.81924,1.81668,1.81918,374000000.0
2007-04-23 11:30:00,1.81777,1.82103,1.81574,1.82015,306000000.0
2007-04-23 12:00:00,1.81663,1.82171,1.81663,1.82075,217000000.0
2007-04-23 12:30:00,1.81775,1.82105,1.81545,1.81647,217000000.0
2007-04-23 13:00:00,1.81686,1.81863,1.81582,1.81853,286000000.0
2007-04-23 13:30:00,1.81846,1.81888,1.81554,1.81822,221000000.0
2007-04-23 14:00:00,1.81585,1.81901,1.81577,1.8183,230000000.0
2007-04-23 14:30:00,1.81824,1.81936,1.8179,1.81925,220000000.0
2007-04-23 15:00:00,1.81924,1.81937,1.81785,1.8185,224000000.0
2007-04-23 15:30:00,1.81803,1.81913,1.81701,1.81905,252000000.0
2007-04-23 16:00:00,1.81914,1.81914,1.81716,1.81767,249000000.0
2007-04-23 16:30:00,1.81903,1.81974,1.8171,1.81735,232000000.0
2007-04-23 17:00:00,1.81682,1.81999,1.81671,1.81812,224000000.0
2007-04-23 17:30:00,1.81812,1.82127,1.81807,1.82039,219000000.0
2007-04-23 18:00:00,1.82055,1.82094,1.81958,1.82043,206000000.0
2007-04-23 18:30:00,1.81981,1.82091,1.8193,1.82069,181000000.0
2007-04-23 19:00:00,1.81933,1.82162,1.81904,1.81915,197000000.0
2007-04-23 19:30:00,1.81978,1.82127,1.81957,1.82047,187000000.0
2007-04-23 20:00:00,1.82064,1.82104,1.81946,1.81997,181000000.0
2007-04-23 20:30:00,1.81952,1.8213,1.81952,1.82066,261000000.0
2007-04-23 21:00:00,1.82035,1.82055,1.81918,1.81982,163000000.0
2007-04-23 21:30:00,1.81995,1.82026,1.81857,1.81912,181000000.0
2007-04-23 22:00:00,1.81959,1.82116,1.81903,1.82025,148000000.0
2007-04-23 22:30:00,1.82065,1.82065,1.81945,1.81957,175000000.0
2007-04-23 23:00:00,1.82022,1.82056,1.81919,1.81986,202000000.0
2007-04-23 23:30:00,1.82056,1.82097,1.81947,1.82055,135000000.0
2007-04-24 00:00:00,1.81965,1.82085,1.81889,1.81943,207000000.0
2007-04-24 00:30:00,1.82023,1.82104,1.8194,1.81997,174000000.0
2007-04-24 01:00:00,1.82085,1.82166,1.8195,1.82005,240000000.0
2007-04-24 01:30:00,1.8212,1.82165,1.81962,1.82004,190000000.0
2007-04-24 02:00:00,1.82066,1.8209,1.81888,1.82044,308000000.0
2007-04-24 02:30:00,1.81922,1.82026,1.81871,1.81885,228000000.0
2007-04-24 03:00:00,1.82003,1.8212,1.81854,1.81938,261000000.0
2007-04-24 03:30:00,1.81938,1.82036,1.818,1.81885,252000000.0
2007-04-24 04:00:00,1.81865,1.81944,1.81696,1.81769,226000000.0
2007-04-24 04:30:00,1.81757,1.8188,1.81665,1.81822,380000000.0
2007-04-24 05:00:00,1.81818,1.81925,1.81761,1.81911,344000000.0
2007-04-24 05:30:00,1.81862,1.81942,1.81794,1.81854,211000000.0
2007-04-24 06:00:00,1.81863,1.81924,1.81813,1.81918,305000000.0
2007-04-24 06:30:00,1.81913,1.81985,1.81861,1.81915,292000000.0
2007-04-24 07:00:00,1.81861,1.81943,1.81305,1.81929,349000000.0
2007-04-24 07:30:00,1.81684,1.82239,1.81547,1.8222,406000000.0
2007-04-24 08:00:00,1.8219,1.82211,1.81798,1.82174,363000000.0
2007-04-24 08:30:00,1.82171,1.82653,1.82171,1.82653,359000000.0
2007-04-24 09:00:00,1.82675,1.8273,1.82492,1.82575,364000000.0
2007-04-24 09:30:00,1.8257,1.82583,1.82258,1.8235,292000000.0
2007-04-24 10:00:00,1.82336,1.82968,1.82254,1.82968,277000000.0
2007-04-24 10:30:00,1.82965,1.82975,1.8244,1.82514,360000000.0
2007-04-24 11:00:00,1.82541,1.8256,1.821,1.821,357000000.0
2007-04-24 11:30:00,1.8201,1.82073,1.8104,1.81883,345000000.0
2007-04-24 12:00:00,1.81903,1.81936,1.80835,1.81562,261000000.0
2007-04-24 12:30:00,1.81555,1.81686,1.81048,1.81657,263000000.0
2007-04-24 13:00:00,1.81706,1.81941,1.81283,1.81922,294000000.0
2007-04-24 13:30:00,1.81833,1.81917,1.81311,1.81851,235000000.0
2007-04-24 14:00:00,1.81533,1.81916,1.81393,1.81719,220000000.0
2007-04-24 14:30:00,1.81524,1.8173,1.81219,1.81594,237000000.0
2007-04-24 15:00:00,1.81545,1.81776,1.81411,1.81734,236000000.0
2007-04-24 15:30:00,1.81726,1.81815,1.81343,1.81815,245000000.0
2007-04-24 16:00:00,1.81881,1.82678,1.81777,1.82578,265000000.0
2007-04-24 16:30:00,1.82579,1.82733,1.82157,1.82417,244000000.0
2007-04-24 17:00:00,1.82225,1.82444,1.82051,1.823,235000000.0
2007-04-24 17:30:00,1.82316,1.82375,1.81962,1.82329,227000000.0
2007-04-24 18:00:00,1.82162,1.82343,1.81993,1.82205,222000000.0
2007-04-24 18:30:00,1.82042,1.82312,1.81957,1.82252,204000000.0
2007-04-24 19:00:00,1.82022,1.8235,1.82022,1.8214,197000000.0
2007-04-24 19:30:00,1.82046,1.82234,1.82011,1.82207,175000000.0
2007-04-24 20:00:00,1.82076,1.82232,1.82023,1.82163,205000000.0
2007-04-24 20:30:00,1.82142,1.82187,1.82077,1.8218,204000000.0
2007-04-24 21:00:00,1.82173,1.82245,1.82113,1.82214,226000000.0
2007-04-24 21:30:00,1.82222,1.82328,1.8217,1.82269,220000000.0
2007-04-24 22:00:00,1.82299,1.82411,1.82262,1.82391,211000000.0
2007-04-24 22:30:00,1.8239,1.82448,1.82323,1.82426,165000000.0
2007-04-24 23:00:00,1.82324,1.82485,1.82324,1.82396,179000000.0
2007-04-24 23:30:00,1.82381,1.82467,1.82324,1.82428,189000000.0
2007-04-25 00:00:00,1.82421,1.8243,1.82284,1.82396,215000000.0
2007-04-25 00:30:00,1.82387,1.82393,1.82262,1.82349,188000000.0
2007-04-25 01:00:00,1.82275,1.82452,1.82271,1.82439,206000000.0
2007-04-25 01:30:00,1.82411,1.82438,1.82284,1.82357,195000000.0
2007-04-25 02:00:00,1.82347,1.82351,1.8215,1.82261,338000000.0
2007-04-25 02:30:00,1.8219,1.8229,1.82165,1.82195,240000000.0
2007-04-25 03:00:00,1.82231,1.82388,1.82187,1.82371,276000000.0
2007-04-25 03:30:00,1.82309,1.82403,1.82231,1.82352,223000000.0
2007-04-25 04:00:00,1.82295,1.82396,1.82267,1.82322,227000000.0
2007-04-25 04:30:00,1.82331,1.82365,1.82231,1.82235,333000000.0
2007-04-25 05:00:00,1.82271,1.82411,1.82254,1.82382,342000000.0
2007-04-25 05:30:00,1.82291,1.8243,1.82291,1.82382,209000000.0
2007-04-25 06:00:00,1.82371,1.82397,1.8223,1.82347,387000000.0
2007-04-25 06:30:00,1.82325,1.82348,1.82218,1.82295,282000000.0
2007-04-25 07:00:00,1.82302,1.82346,1.81768,1.82245,315000000.0
2007-04-25 07:30:00,1.82275,1.82606,1.81864,1.82576,378000000.0
2007-04-25 08:00:00,1.8252,1.82788,1.82105,1.82718,359000000.0
2007-04-25 08:30:00,1.82738,1.82758,1.8228,1.82502,361000000.0
2007-04-25 09:00:00,1.82496,1.82566,1.8196,1.82474,360000000.0
2007-04-25 09:30:00,1.82365,1.82547,1.82026,1.8237,286000000.0
2007-04-25 10:00:00,1.82351,1.82467,1.81936,1.82444,283000000.0
2007-04-25 10:30:00,1.82422,1.82449,1.81666,1.82343,365000000.0
2007-04-25 11:00:00,1.82296,1.82383,1.81274,1.8199,363000000.0
2007-04-25 11:30:00,1.81763,1.82028,1.81465,1.81923,315000000.0
2007-04-25 12:00:00,1.81898,1.81972,1.81313,1.81923,239000000.0
2007-04-25 12:30:00,1.81765,1.82047,1.81558,1.81872,225000000.0
2007-04-25 13:00:00,1.81889,1.81946,1.81389,1.81813,297000000.0
2007-04-25 13:30:00,1.81801,1.81979,1.80935,1.81617,231000000.0
2007-04-25 14:00:00,1.81344,1.81685,1.80913,1.81607,231000000.0
2007-04-25 14:30:00,1.81576,1.81576,1.80898,1.81446,231000000.0
2007-04-25 15:00:00,1.81267,1.81506,1.81004,1.81418,221000000.0
2007-04-25 15:30:00,1.80982,1.81402,1.80683,1.81353,247000000.0
2007-04-25 16:00:00,1.81372,1.81907,1.80844,1.81686,255000000.0
2007-04-25 16:30:00,1.81706,1.81719,1.81553,1.81659,234000000.0
2007-04-25 17:00:00,1.81657,1.81657,1.81139,1.8115,233000000.0
2007-04-25 17:30:00,1.81181,1.8131,1.81073,1.81154,239000000.0
2007-04-25 18:00:00,1.81166,1.81182,1.81023,1.81086,219000000.0
2007-04-25 18:30:00,1.81133,1.81184,1.80948,1.81016,194000000.0
2007-04-25 19:00:00,1.8098,1.8106,1.80949,1.81048,207000000.0
2007-04-25 19:30:00,1.81052,1.81073,1.80968,1.81037,146000000.0
2007-04-25 20:00:00,1.81062,1.8116,1.80913,1.81088,185000000.0
2007-04-25 20:30:00,1.81024,1.81217,1.80963,1.81217,213000000.0
2007-04-25 21:00:00,1.81193,1.81295,1.80999,1.81288,148000000.0
2007-04-25 21:30:00,1.81223,1.81247,1.81081,1.81091,189000000.0
2007-04-25 22:00:00,1.81107,1.81126,1.81044,1.81072,139000000.0
2007-04-25 22:30:00,1.8108,1.81094,1.81009,1.81069,187000000.0
2007-04-25 23:00:00,1.81191,1.81264,1.8113,1.81246,227000000.0
2007-04-25 23:30:00,1.81226,1.81302,1.81159,1.81272,207000000.0
2007-04-26 00:00:00,1.81274,1.81298,1.81215,1.81246,222000000.0
2007-04-26 00:30:00,1.81236,1.81298,1.81219,1.81227,179000000.0
2007-04-26 01:00:00,1.81243,1.81391,1.81225,1.81268,194000000.0
2007-04-26 01:30:00,1.81248,1.81285,1.81117,1.81276,158000000.0
2007-04-26 02:00:00,1.81263,1.81312,1.8124,1.81287,291000000.0
2007-04-26 02:30:00,1.8128,1.81322,1.81241,1.81322,137000000.0
2007-04-26 04:30:00,1.81247,1.81271,1.81236,1.81271,22000000.0
2007-04-26 05:00:00,1.81271,1.81311,1.81249,1.81279,247000000.0
2007-04-26 05:30:00,1.8128,1.81298,1.80854,1.8128,202000000.0
2007-04-26 06:00:00,1.81289,1.81322,1.8085,1.81225,317000000.0
2007-04-26 06:30:00,1.81228,1.81394,1.80625,1.81355,291000000.0
2007-04-26 07:00:00,1.81041,1.81388,1.80751,1.81343,378000000.0
2007-04-26 07:30:00,1.81006,1.8136,1.80811,1.8132,390000000.0
2007-04-26 08:00:00,1.81314,1.81333,1.80849,1.81106,367000000.0
2007-04-26 08:30:00,1.81131,1.81303,1.81128,1.81256,346000000.0
2007-04-26 09:00:00,1.81259,1.81292,1.81104,1.81199,371000000.0
2007-04-26 09:30:00,1.81219,1.81477,1.81196,1.81475,294000000.0
2007-04-26 10:00:00,1.81472,1.81666,1.814,1.81595,298000000.0
2007-04-26 10:30:00,1.81574,1.81614,1.81366,1.81393,367000000.0
2007-04-26 11:00:00,1.81383,1.81393,1.81227,1.81378,363000000.0
2007-04-26 11:30:00,1.81374,1.81386,1.81159,1.81183,347000000.0
2007-04-26 12:00:00,1.81215,1.81491,1.81087,1.81363,248000000.0
2007-04-26 12:30:00,1.81375,1.81466,1.81294,1.81343,220000000.0
2007-04-26 13:00:00,1.81346,1.81361,1.8106,1.81127,285000000.0
2007-04-26 13:30:00,1.81125,1.81501,1.80903,1.81495,245000000.0
2007-04-26 14:00:00,1.81489,1.81529,1.81317,1.81366,231000000.0
2007-04-26 14:30:00,1.81359,1.81667,1.8104,1.81599,258000000.0
2007-04-26 15:00:00,1.8158,1.81598,1.80987,1.81486,235000000.0
2007-04-26 15:30:00,1.81505,1.81878,1.81057,1.81788,254000000.0
2007-04-26 16:00:00,1.81515,1.81857,1.81163,1.81385,257000000.0
2007-04-26 16:30:00,1.81395,1.81531,1.8096,1.81335,241000000.0
2007-04-26 17:00:00,1.8132,1.81343,1.80907,1.81207,241000000.0
2007-04-26 17:30:00,1.81126,1.8136,1.80792,1.81203,232000000.0
2007-04-26 18:00:00,1.81144,1.81335,1.80913,1.81245,204000000.0
2007-04-26 18:30:00,1.81199,1.81321,1.80863,1.81097,195000000.0
2007-04-26 19:00:00,1.81027,1.81297,1.80911,1.81297,230000000.0
2007-04-26 19:30:00,1.81261,1.81267,1.81021,1.81178,203000000.0
2007-04-26 20:00:00,1.81193,1.81224,1.81068,1.81197,177000000.0
2007-04-26 20:30:00,1.81183,1.81307,1.80987,1.8115,258000000.0
2007-04-26 21:00:00,1.81116,1.8129,1.81011,1.81235,237000000.0
2007-04-26 21:30:00,1.8121,1.81436,1.81001,1.81397,166000000.0
2007-04-26 22:00:00,1.81108,1.81784,1.81013,1.8173,204000000.0
2007-04-26 22:30:00,1.81548,1.8174,1.80954,1.81624,195000000.0
2007-04-26 23:00:00,1.81557,1.81587,1.80953,1.8137,210000000.0
2007-04-26 23:30:00,1.81311,1.81495,1.80853,1.81377,183000000.0
2007-04-27 00:00:00,1.81355,1.81457,1.80881,1.814,228000000.0
2007-04-27 00:30:00,1.80905,1.80905,1.80791,1.80805,138000000.0
2007-04-27 01:00:00,1.80804,1.80965,1.80803,1.80925,94000000.0
2007-04-27 01:30:00,1.80924,1.80937,1.80862,1.80896,67000000.0
2007-04-27 02:00:00,1.80891,1.80906,1.80851,1.80854,210000000.0
2007-04-27 02:30:00,1.81012,1.8154,1.80886,1.81474,226000000.0
2007-04-27 03:00:00,1.8133,1.81503,1.80854,1.81419,310000000.0
2007-04-27 03:30:00,1.81437,1.81544,1.80925,1.81521,230000000.0
2007-04-27 04:00:00,1.81452,1.81538,1.81012,1.81526,184000000.0
2007-04-27 04:30:00,1.81492,1.81545,1.80971,1.81098,327000000.0
2007-04-27 05:00:00,1.81414,1.81543,1.80951,1.80975,305000000.0
2007-04-27 05:30:00,1.81477,1.81554,1.80984,1.81538,190000000.0
2007-04-27 06:00:00,1.81499,1.81577,1.80985,1.81083,314000000.0
2007-04-27 06:30:00,1.81597,1.81728,1.81001,1.8162,314000000.0
2007-04-27 07:00:00,1.81602,1.81874,1.81239,1.81703,338000000.0
2007-04-27 07:30:00,1.81706,1.81899,1.8164,1.81663,379000000.0
2007-04-27 08:00:00,1.81665,1.81794,1.81376,1.81787,338000000.0
2007-04-27 08:30:00,1.81816,1.81963,1.81726,1.81734,357000000.0
2007-04-27 09:00:00,1.8173,1.8182,1.81683,1.81817,373000000.0
2007-04-27 09:30:00,1.81818,1.81986,1.81773,1.8192,269000000.0
2007-04-27 10:00:00,1.81929,1.82069,1.81867,1.81975,268000000.0
2007-04-27 10:30:00,1.81971,1.821,1.8168,1.81777,339000000.0
2007-04-27 11:00:00,1.81744,1.81832,1.81498,1.81527,352000000.0
2007-04-27 11:30:00,1.81593,1.81663,1.81468,1.81536,318000000.0
2007-04-27 12:00:00,1.81561,1.81667,1.81401,1.81609,232000000.0
2007-04-27 12:30:00,1.816,1.81779,1.81557,1.81739,216000000.0
2007-04-27 13:00:00,1.81714,1.81936,1.81538,1.81553,287000000.0
2007-04-27 13:30:00,1.81585,1.82219,1.81536,1.82062,190000000.0
2007-04-27 14:00:00,1.82075,1.82436,1.82074,1.82361,222000000.0
2007-04-27 14:30:00,1.82621,1.82981,1.82568,1.82707,259000000.0
2007-04-27 15:00:00,1.82705,1.82854,1.82587,1.82675,238000000.0
2007-04-27 15:30:00,1.82655,1.82711,1.82065,1.82151,228000000.0
2007-04-27 16:00:00,1.82132,1.82375,1.82002,1.82302,253000000.0
2007-04-27 16:30:00,1.8229,1.82511,1.82147,1.82354,241000000.0
2007-04-27 17:00:00,1.82338,1.82352,1.81578,1.81723,249000000.0
2007-04-27 17:30:00,1.81737,1.8204,1.81711,1.81916,216000000.0
2007-04-27 18:00:00,1.82006,1.82095,1.81837,1.81965,208000000.0
2007-04-27 18:30:00,1.81931,1.82014,1.81809,1.81856,206000000.0
2007-04-27 19:00:00,1.81807,1.82063,1.818,1.8203,218000000.0
2007-04-27 19:30:00,1.82035,1.82081,1.81946,1.82046,138000000.0
2007-04-27 20:00:00,1.82054,1.82174,1.82038,1.82104,160000000.0
2007-04-27 20:30:00,1.82094,1.82245,1.8204,1.82239,237000000.0
2007-04-27 21:00:00,1.82233,1.82235,1.81943,1.81992,203000000.0
2007-04-27 21:30:00,1.81983,1.82201,1.81936,1.82184,209000000.0
2007-04-27 22:00:00,1.82196,1.82335,1.82093,1.82315,128000000.0
2007-04-27 22:30:00,1.823,1.82349,1.82274,1.82276,148000000.0
2007-04-29 23:00:00,1.85304,1.85796,1.85295,1.85729,133000000.0
2007-04-29 23:30:00,1.85403,1.87109,1.85345,1.87005,196000000.0
2007-04-30 00:00:00,1.85343,1.87123,1.85343,1.86549,247000000.0
2007-04-30 00:30:00,1.85532,1.86804,1.85496,1.86765,249000000.0
2007-04-30 01:00:00,1.86775,1.86925,1.85281,1.8643,256000000.0
2007-04-30 01:30:00,1.85613,1.86463,1.85161,1.85536,232000000.0
2007-04-30 02:00:00,1.85424,1.85541,1.85185,1.85251,321000000.0
2007-04-30 02:30:00,1.85262,1.85906,1.85139,1.85139,215000000.0
2007-04-30 03:00:00,1.85114,1.87376,1.84561,1.86319,270000000.0
2007-04-30 03:30:00,1.87366,1.87455,1.86075,1.86103,166000000.0
2007-04-30 04:00:00,1.86125,1.87562,1.85941,1.86216,175000000.0
2007-04-30 04:30:00,1.86309,1.87531,1.85946,1.86355,367000000.0
2007-04-30 05:00:00,1.86331,1.88145,1.86321,1.88004,323000000.0
2007-04-30 05:30:00,1.87339,1.88103,1.86708,1.8696,238000000.0
2007-04-30 06:00:00,1.8696,1.87628,1.86544,1.86986,370000000.0
2007-04-30 06:30:00,1.86623,1.88294,1.86389,1.88294,275000000.0
2007-04-30 07:00:00,1.88371,1.89184,1.87792,1.89184,401000000.0
2007-04-30 07:30:00,1.88834,1.89619,1.88555,1.89114,410000000.0
2007-04-30 08:00:00,1.89136,1.89797,1.88596,1.8898,369000000.0
2007-04-30 08:30:00,1.88968,1.89041,1.87372,1.88032,367000000.0
2007-04-30 09:00:00,1.88027,1.88194,1.87095,1.87095,385000000.0
2007-04-30 09:30:00,1.87072,1.87243,1.8668,1.87082,303000000.0
2007-04-30 10:00:00,1.87056,1.87168,1.86006,1.86388,283000000.0
2007-04-30 10:30:00,1.86447,1.86478,1.85457,1.85503,360000000.0
2007-04-30 11:00:00,1.85512,1.8619,1.85507,1.85851,380000000.0
2007-04-30 11:30:00,1.85856,1.86425,1.85853,1.86411,329000000.0
2007-04-30 12:00:00,1.86416,1.86632,1.86125,1.86183,265000000.0
2007-04-30 12:30:00,1.86202,1.863,1.85866,1.85989,228000000.0
2007-04-30 13:00:00,1.86018,1.86075,1.85361,1.85429,296000000.0
2007-04-30 13:30:00,1.85429,1.85735,1.85187,1.85483,231000000.0
2007-04-30 14:00:00,1.85465,1.8547,1.848,1.85401,240000000.0
2007-04-30 14:30:00,1.85351,1.85903,1.84958,1.85745,245000000.0
2007-04-30 15:00:00,1.85586,1.86207,1.85586,1.8619,220000000.0
2007-04-30 15:30:00,1.862,1.86693,1.85941,1.86633,256000000.0
2007-04-30 16:00:00,1.86521,1.86545,1.85948,1.86334,255000000.0
2007-04-30 16:30:00,1.86249,1.86349,1.8569,1.86349,248000000.0
2007-04-30 17:00:00,1.863,1.86982,1.85934,1.86887,240000000.0
2007-04-30 17:30:00,1.86758,1.86951,1.86496,1.86852,236000000.0
2007-04-30 18:00:00,1.86892,1.86998,1.86416,1.86685,226000000.0
2007-04-30 18:30:00,1.86345,1.86723,1.8611,1.86358,223000000.0
2007-04-30 19:00:00,1.8661,1.86689,1.86121,1.86595,237000000.0
2007-04-30 19:30:00,1.86227,1.87005,1.86106,1.86996,203000000.0
2007-04-30 20:00:00,1.862,1.87416,1.86093,1.8725,198000000.0
2007-04-30 20:30:00,1.86979,1.87354,1.8609,1.87167,263000000.0
2007-04-30 21:00:00,1.87157,1.87157,1.85983,1.86968,229000000.0
2007-04-30 21:30:00,1.86802,1.87299,1.8604,1.87083,233000000.0
2007-04-30 22:00:00,1.86217,1.87587,1.85899,1.87573,213000000.0
2007-04-30 22:30:00,1.8718,1.87707,1.85975,1.87538,182000000.0
2007-04-30 23:00:00,1.87211,1.87511,1.85913,1.87438,199000000.0
2007-04-30 23:30:00,1.86147,1.87494,1.85863,1.85885,200000000.0
2007-05-01 00:00:00,1.86241,1.87453,1.85903,1.85905,196000000.0
2007-05-01 00:30:00,1.85916,1.87536,1.85916,1.87496,239000000.0
2007-05-01 01:00:00,1.86095,1.87695,1.86003,1.87688,188000000.0
2007-05-01 01:30:00,1.87298,1.87717,1.85974,1.8747,188000000.0
2007-05-01 02:00:00,1.86026,1.8768,1.85971,1.87494,279000000.0
2007-05-01 02:30:00,1.87489,1.87524,1.85951,1.87301,187000000.0
2007-05-01 03:00:00,1.86273,1.87367,1.85821,1.87293,281000000.0
2007-05-01 03:30:00,1.85845,1.87386,1.85781,1.86824,221000000.0
2007-05-01 04:00:00,1.86177,1.87435,1.85892,1.87407,215000000.0
2007-05-01 04:30:00,1.85992,1.87616,1.85921,1.87616,331000000.0
2007-05-01 05:00:00,1.87611,1.87626,1.85941,1.87494,296000000.0
2007-05-01 05:30:00,1.85981,1.87562,1.85964,1.87514,213000000.0
2007-05-01 06:00:00,1.87518,1.87526,1.85944,1.87451,201000000.0
2007-05-01 06:30:00,1.87465,1.87693,1.85951,1.87443,272000000.0
2007-05-01 07:00:00,1.87324,1.87586,1.86087,1.87431,349000000.0
2007-05-01 07:30:00,1.87291,1.88142,1.86921,1.8802,371000000.0
2007-05-01 08:00:00,1.87954,1.88198,1.876,1.88099,339000000.0
2007-05-01 08:30:00,1.87918,1.88264,1.87475,1.88152,355000000.0
2007-05-01 09:00:00,1.88171,1.8829,1.87271,1.87607,365000000.0
2007-05-01 09:30:00,1.87577,1.876,1.86611,1.8717,294000000.0
2007-05-01 10:00:00,1.87145,1.87476,1.86664,1.87417,285000000.0
2007-05-01 10:30:00,1.87369,1.88733,1.87027,1.88733,370000000.0
2007-05-01 11:00:00,1.88738,1.89119,1.87943,1.89033,379000000.0
2007-05-01 11:30:00,1.89079,1.89369,1.88474,1.88934,340000000.0
2007-05-01 12:00:00,1.88878,1.89338,1.88496,1.8914,240000000.0
2007-05-01 12:30:00,1.89015,1.89169,1.88426,1.88832,237000000.0
2007-05-01 13:00:00,1.88709,1.88995,1.8815,1.88615,302000000.0
2007-05-01 13:30:00,1.88614,1.88911,1.88271,1.88771,227000000.0
2007-05-01 14:00:00,1.88469,1.89362,1.88371,1.89031,237000000.0
2007-05-01 14:30:00,1.89089,1.89089,1.88193,1.8846,248000000.0
2007-05-01 15:00:00,1.88335,1.88335,1.87577,1.87924,241000000.0
2007-05-01 15:30:00,1.87941,1.88446,1.87491,1.87906,253000000.0
2007-05-01 16:00:00,1.87821,1.8813,1.87418,1.88056,260000000.0
2007-05-01 16:30:00,1.88029,1.88029,1.8476,1.85011,240000000.0
2007-05-01 17:00:00,1.85037,1.86088,1.83141,1.83738,256000000.0
2007-05-01 17:30:00,1.83712,1.84617,1.83712,1.84283,238000000.0
2007-05-01 18:00:00,1.84271,1.84782,1.8412,1.84759,229000000.0
2007-05-01 18:30:00,1.84587,1.8497,1.83951,1.84389,226000000.0
2007-05-01 19:00:00,1.84286,1.85586,1.84224,1.84303,194000000.0
2007-05-01 19:30:00,1.84256,1.844,1.84244,1.84296,128000000.0
2007-05-01 20:00:00,1.84376,1.84512,1.84294,1.84474,185000000.0
2007-05-01 20:30:00,1.84375,1.84651,1.8434,1.84624,247000000.0
2007-05-01 21:00:00,1.8462,1.84624,1.84451,1.84465,171000000.0
2007-05-01 21:30:00,1.84481,1.84561,1.84432,1.84491,208000000.0
2007-05-01 22:00:00,1.8443,1.84521,1.84374,1.84457,182000000.0
2007-05-01 22:30:00,1.84422,1.84457,1.84277,1.84404,130000000.0
2007-05-01 23:00:00,1.84404,1.8449,1.84323,1.84428,190000000.0
2007-05-01 23:30:00,1.84406,1.84464,1.84297,1.84425,190000000.0
2007-05-02 00:00:00,1.8441,1.84449,1.84311,1.84384,234000000.0
2007-05-02 00:30:00,1.84356,1.8443,1.84241,1.84318,177000000.0
2007-05-02 01:00:00,1.8424,1.84391,1.84193,1.84256,199000000.0
2007-05-02 01:30:00,1.84338,1.84425,1.84261,1.84336,195000000.0
2007-05-02 02:00:00,1.84414,1.84425,1.84255,1.84334,315000000.0
2007-05-02 02:30:00,1.84354,1.84365,1.8419,1.84275,197000000.0
2007-05-02 03:00:00,1.84212,1.84359,1.8415,1.84326,307000000.0
2007-05-02 03:30:00,1.84322,1.84335,1.84171,1.84171,221000000.0
2007-05-02 04:00:00,1.84238,1.84286,1.84141,1.84195,173000000.0
2007-05-02 04:30:00,1.84201,1.84267,1.84141,1.84266,327000000.0
2007-05-02 05:00:00,1.84168,1.84251,1.8379,1.83918,366000000.0
2007-05-02 05:30:00,1.83897,1.83963,1.83801,1.83874,235000000.0
2007-05-02 06:00:00,1.83879,1.83934,1.83822,1.83875,316000000.0
2007-05-02 06:30:00,1.8385,1.84014,1.83769,1.83975,271000000.0
2007-05-02 07:00:00,1.83902,1.84081,1.82932,1.83288,259000000.0
2007-05-02 07:30:00,1.82732,1.84191,1.82732,1.84144,390000000.0
2007-05-02 08:00:00,1.84106,1.84373,1.83866,1.84211,349000000.0
2007-05-02 08:30:00,1.84254,1.84413,1.84014,1.84252,360000000.0
2007-05-02 09:00:00,1.84248,1.84265,1.838,1.84095,361000000.0
2007-05-02 09:30:00,1.84072,1.84449,1.84057,1.8436,286000000.0
2007-05-02 10:00:00,1.84317,1.84811,1.84276,1.84565,292000000.0
2007-05-02 10:30:00,1.84574,1.84894,1.84563,1.84732,365000000.0
2007-05-02 11:00:00,1.84708,1.84755,1.84387,1.84508,349000000.0
2007-05-02 11:30:00,1.84494,1.84564,1.83798,1.84215,333000000.0
2007-05-02 12:00:00,1.83876,1.8456,1.83536,1.84403,253000000.0
2007-05-02 12:30:00,1.8429,1.84483,1.83819,1.84346,222000000.0
2007-05-02 13:00:00,1.84277,1.84653,1.83861,1.84437,308000000.0
2007-05-02 13:30:00,1.84084,1.84491,1.83822,1.84324,225000000.0
2007-05-02 14:00:00,1.84234,1.84776,1.83964,1.84664,234000000.0
2007-05-02 14:30:00,1.84523,1.84987,1.8446,1.84945,230000000.0
2007-05-02 15:00:00,1.84938,1.85392,1.84524,1.85077,230000000.0
2007-05-02 15:30:00,1.84764,1.8514,1.84498,1.851,252000000.0
2007-05-02 16:00:00,1.85007,1.85456,1.84639,1.85445,257000000.0
2007-05-02 16:30:00,1.85308,1.856,1.84737,1.84984,245000000.0
2007-05-02 17:00:00,1.84724,1.85049,1.8441,1.84838,252000000.0
2007-05-02 17:30:00,1.84588,1.84947,1.84207,1.84736,220000000.0
2007-05-02 18:00:00,1.84439,1.84789,1.84402,1.84555,238000000.0
2007-05-02 18:30:00,1.84475,1.84849,1.8422,1.84606,207000000.0
2007-05-02 19:00:00,1.84471,1.84622,1.84128,1.84422,234000000.0
2007-05-02 19:30:00,1.84391,1.84423,1.83954,1.84106,156000000.0
2007-05-02 20:00:00,1.84186,1.8446,1.84091,1.84282,165000000.0
2007-05-02 20:30:00,1.8422,1.84349,1.84011,1.84293,238000000.0
2007-05-02 21:00:00,1.84105,1.8438,1.84015,1.84209,216000000.0
2007-05-02 21:30:00,1.84035,1.84298,1.83984,1.84211,230000000.0
2007-05-02 22:00:00,1.83985,1.84226,1.83913,1.84171,145000000.0
2007-05-02 22:30:00,1.84135,1.84315,1.83934,1.84314,109000000.0
2007-05-02 23:00:00,1.84384,1.84455,1.83904,1.84414,186000000.0
2007-05-02 23:30:00,1.83904,1.8441,1.83864,1.843,127000000.0
2007-05-03 00:00:00,1.83905,1.84377,1.83899,1.84353,206000000.0
2007-05-03 00:30:00,1.84346,1.84408,1.83843,1.84377,228000000.0
2007-05-03 01:00:00,1.83884,1.84424,1.83861,1.84424,217000000.0
2007-05-03 01:30:00,1.83944,1.84494,1.83944,1.84006,185000000.0
2007-05-03 02:00:00,1.83984,1.84512,1.83977,1.84428,310000000.0
2007-05-03 02:30:00,1.83971,1.84476,1.83954,1.84454,222000000.0
2007-05-03 03:00:00,1.84444,1.84513,1.83971,1.84473,245000000.0
2007-05-03 03:30:00,1.84048,1.84563,1.83971,1.84464,188000000.0
2007-05-03 04:00:00,1.83985,1.84494,1.83952,1.84013,166000000.0
2007-05-03 04:30:00,1.84427,1.84521,1.83981,1.84509,295000000.0
2007-05-03 05:00:00,1.84011,1.84526,1.83991,1.83995,310000000.0
2007-05-03 05:30:00,1.83991,1.84566,1.83974,1.84551,156000000.0
2007-05-03 06:00:00,1.8455,1.8465,1.84546,1.84628,337000000.0
2007-05-03 06:30:00,1.84601,1.84627,1.84511,1.84545,240000000.0
2007-05-03 07:00:00,1.84551,1.84661,1.84451,1.8465,312000000.0
2007-05-03 07:30:00,1.84691,1.84734,1.84526,1.84635,335000000.0
2007-05-03 08:00:00,1.84659,1.84835,1.84187,1.84748,351000000.0
2007-05-03 08:30:00,1.84771,1.84827,1.84379,1.844,354000000.0
2007-05-03 09:00:00,1.84363,1.84417,1.84179,1.84377,346000000.0
2007-05-03 09:30:00,1.84364,1.84427,1.84092,1.84167,244000000.0
2007-05-03 10:00:00,1.84214,1.84299,1.84067,1.8428,266000000.0
2007-05-03 10:30:00,1.84272,1.84416,1.84214,1.84315,349000000.0
2007-05-03 11:00:00,1.84297,1.84441,1.84188,1.84327,348000000.0
2007-05-03 11:30:00,1.84333,1.84333,1.84055,1.84138,325000000.0
2007-05-03 12:00:00,1.84137,1.84286,1.84127,1.84195,241000000.0
2007-05-03 12:30:00,1.84182,1.84389,1.8415,1.84316,231000000.0
2007-05-03 13:00:00,1.84315,1.84341,1.84194,1.84243,241000000.0
2007-05-03 13:30:00,1.84237,1.84311,1.84192,1.843,214000000.0
2007-05-03 14:00:00,1.84317,1.84515,1.84307,1.84457,221000000.0
2007-05-03 14:30:00,1.84417,1.84417,1.8406,1.841,235000000.0
2007-05-03 15:00:00,1.84093,1.84131,1.8397,1.84127,227000000.0
2007-05-03 15:30:00,1.8428,1.8428,1.83894,1.83924,251000000.0
2007-05-03 16:00:00,1.83863,1.84096,1.83607,1.84001,249000000.0
2007-05-03 16:30:00,1.8401,1.84158,1.83875,1.83917,233000000.0
2007-05-03 17:00:00,1.83933,1.84014,1.83626,1.83626,245000000.0
2007-05-03 17:30:00,1.83648,1.83785,1.83489,1.83752,223000000.0
2007-05-03 18:00:00,1.8371,1.83889,1.83651,1.83833,201000000.0
2007-05-03 18:30:00,1.83838,1.84034,1.8376,1.84028,130000000.0
2007-05-03 19:00:00,1.84013,1.84115,1.83847,1.8392,238000000.0
2007-05-03 19:30:00,1.83939,1.83986,1.8381,1.83846,173000000.0
2007-05-03 20:00:00,1.83849,1.83866,1.83562,1.83617,177000000.0
2007-05-03 20:30:00,1.83595,1.83741,1.83515,1.83736,225000000.0
2007-05-03 21:00:00,1.83716,1.83926,1.83716,1.83859,235000000.0
2007-05-03 21:30:00,1.83862,1.83862,1.83295,1.83741,231000000.0
2007-05-03 22:00:00,1.83422,1.83765,1.83345,1.83698,197000000.0
2007-05-03 22:30:00,1.83454,1.83764,1.83255,1.83644,172000000.0
2007-05-03 23:00:00,1.83492,1.8366,1.83284,1.83638,239000000.0
2007-05-03 23:30:00,1.83597,1.83634,1.83251,1.83606,190000000.0
2007-05-04 00:00:00,1.83263,1.83626,1.83224,1.83626,222000000.0
2007-05-04 00:30:00,1.83313,1.83656,1.83293,1.83315,173000000.0
2007-05-04 01:00:00,1.8332,1.83656,1.83273,1.83345,181000000.0
2007-05-04 01:30:00,1.83324,1.83672,1.83242,1.83539,155000000.0
2007-05-04 02:00:00,1.83314,1.83632,1.83251,1.83596,223000000.0
2007-05-04 02:30:00,1.83281,1.83636,1.83214,1.83564,219000000.0
2007-05-04 03:00:00,1.83494,1.83612,1.83221,1.83603,266000000.0
2007-05-04 03:30:00,1.83315,1.8357,1.83155,1.83504,234000000.0
2007-05-04 04:00:00,1.8324,1.83514,1.83099,1.8339,191000000.0
2007-05-04 04:30:00,1.83111,1.83498,1.83061,1.83498,319000000.0
2007-05-04 05:00:00,1.83444,1.83616,1.83195,1.83514,344000000.0
2007-05-04 05:30:00,1.83475,1.83557,1.83185,1.83501,175000000.0
2007-05-04 06:00:00,1.83171,1.83535,1.83144,1.83487,299000000.0
2007-05-04 06:30:00,1.83145,1.83606,1.82988,1.83483,257000000.0
2007-05-04 07:00:00,1.8298,1.83566,1.82771,1.83515,316000000.0
2007-05-04 07:30:00,1.83029,1.83816,1.829,1.83791,356000000.0
2007-05-04 08:00:00,1.83756,1.8388,1.83185,1.83774,268000000.0
2007-05-04 08:30:00,1.83763,1.8419,1.83696,1.84176,315000000.0
2007-05-04 09:00:00,1.84183,1.84335,1.83976,1.84049,361000000.0
2007-05-04 09:30:00,1.84017,1.84094,1.83522,1.83579,293000000.0
2007-05-04 10:00:00,1.83581,1.838,1.83565,1.83714,256000000.0
2007-05-04 10:30:00,1.83674,1.83896,1.83669,1.83782,361000000.0
2007-05-04 11:00:00,1.83801,1.83858,1.83637,1.83735,365000000.0
2007-05-04 11:30:00,1.83726,1.83747,1.83611,1.83659,275000000.0
2007-05-04 12:00:00,1.83675,1.83807,1.83634,1.83807,237000000.0
2007-05-04 12:30:00,1.83771,1.84033,1.83771,1.83912,217000000.0
2007-05-04 13:00:00,1.83917,1.83935,1.83632,1.83738,266000000.0
2007-05-04 13:30:00,1.83751,1.83764,1.83445,1.83507,198000000.0
2007-05-04 14:00:00,1.83469,1.83682,1.83466,1.83562,233000000.0
2007-05-04 14:30:00,1.83556,1.83792,1.82971,1.83398,268000000.0
2007-05-04 15:00:00,1.83388,1.83485,1.82871,1.82938,238000000.0
2007-05-04 15:30:00,1.82949,1.83322,1.82846,1.82961,253000000.0
2007-05-04 16:00:00,1.82947,1.82989,1.82752,1.82843,251000000.0
2007-05-04 16:30:00,1.82829,1.82875,1.82742,1.82816,228000000.0
2007-05-04 17:00:00,1.82846,1.83016,1.82812,1.82922,242000000.0
2007-05-04 17:30:00,1.82913,1.83102,1.82761,1.83091,209000000.0
2007-05-04 18:00:00,1.83099,1.83472,1.83074,1.8343,218000000.0
2007-05-04 18:30:00,1.83443,1.83668,1.83375,1.83419,219000000.0
2007-05-04 19:00:00,1.83382,1.8362,1.83361,1.83429,226000000.0
2007-05-04 19:30:00,1.83436,1.83485,1.83364,1.83427,165000000.0
2007-05-04 20:00:00,1.83424,1.83441,1.8336,1.83395,156000000.0
2007-05-04 20:30:00,1.83358,1.83398,1.83263,1.83288,250000000.0
2007-05-04 21:00:00,1.83268,1.83327,1.83091,1.83131,183000000.0
2007-05-04 21:30:00,1.8311,1.83406,1.83088,1.83375,200000000.0
2007-05-04 22:00:00,1.83388,1.83522,1.83314,1.83478,147000000.0
2007-05-04 22:30:00,1.83479,1.83483,1.83056,1.83072,164000000.0
2007-05-06 23:00:00,1.83304,1.83477,1.83261,1.83358,150000000.0
2007-05-06 23:30:00,1.83276,1.83366,1.8319,1.83298,128000000.0
2007-05-07 00:00:00,1.83257,1.83293,1.83161,1.83266,204000000.0
2007-05-07 00:30:00,1.83205,1.83707,1.83181,1.83205,210000000.0
2007-05-07 01:00:00,1.83241,1.83668,1.83143,1.83485,162000000.0
2007-05-07 01:30:00,1.83494,1.83514,1.83126,1.83166,133000000.0
2007-05-07 02:00:00,1.83165,1.8364,1.83124,1.83383,177000000.0
2007-05-07 02:30:00,1.83665,1.83723,1.83315,1.83649,216000000.0
2007-05-07 03:00:00,1.83368,1.83635,1.83172,1.8346,243000000.0
2007-05-07 03:30:00,1.83395,1.83523,1.83307,1.83505,232000000.0
2007-05-07 04:00:00,1.83494,1.83549,1.83334,1.83506,176000000.0
2007-05-07 04:30:00,1.83366,1.8352,1.83321,1.83442,182000000.0
2007-05-07 05:00:00,1.83426,1.83444,1.83275,1.83425,112000000.0
2007-05-07 05:30:00,1.83369,1.83472,1.83333,1.83425,168000000.0
2007-05-07 06:00:00,1.83328,1.83453,1.83234,1.83348,200000000.0
2007-05-07 06:30:00,1.83267,1.83376,1.82736,1.83296,220000000.0
2007-05-07 07:00:00,1.82991,1.83566,1.822,1.82215,236000000.0
2007-05-07 07:30:00,1.82371,1.83184,1.82371,1.83089,181000000.0
2007-05-07 08:00:00,1.82949,1.83119,1.82345,1.82675,181000000.0
2007-05-07 08:30:00,1.82373,1.8274,1.82087,1.8264,203000000.0
2007-05-07 09:00:00,1.82186,1.82656,1.81983,1.82437,197000000.0
2007-05-07 09:30:00,1.82311,1.82544,1.82048,1.82175,197000000.0
2007-05-07 10:00:00,1.8219,1.8252,1.81874,1.82481,197000000.0
2007-05-07 10:30:00,1.8223,1.82492,1.81843,1.82385,224000000.0
2007-05-07 11:00:00,1.82346,1.82502,1.82034,1.82393,218000000.0
2007-05-07 11:30:00,1.81889,1.82395,1.81603,1.8232,247000000.0
2007-05-07 12:00:00,1.82075,1.82361,1.81546,1.82072,247000000.0
2007-05-07 12:30:00,1.81663,1.8214,1.81494,1.82082,201000000.0
2007-05-07 13:00:00,1.82066,1.82192,1.81641,1.82131,195000000.0
2007-05-07 13:30:00,1.81764,1.8223,1.81764,1.82212,203000000.0
2007-05-07 14:00:00,1.82153,1.82566,1.8185,1.82532,196000000.0
2007-05-07 14:30:00,1.82282,1.82645,1.81924,1.82376,279000000.0
2007-05-07 15:00:00,1.82383,1.82501,1.82099,1.82492,195000000.0
2007-05-07 15:30:00,1.82275,1.825,1.81917,1.82466,222000000.0
2007-05-07 16:00:00,1.82293,1.82538,1.82065,1.82464,309000000.0
2007-05-07 16:30:00,1.8235,1.82566,1.8209,1.82402,326000000.0
2007-05-07 17:00:00,1.82129,1.82369,1.81867,1.82163,345000000.0
2007-05-07 17:30:00,1.8188,1.82223,1.81563,1.81975,246000000.0
2007-05-07 18:00:00,1.81853,1.82122,1.81566,1.82094,247000000.0
2007-05-07 18:30:00,1.82088,1.82088,1.81515,1.82011,300000000.0
2007-05-07 19:00:00,1.81644,1.82021,1.81534,1.81762,313000000.0
2007-05-07 19:30:00,1.81728,1.81849,1.81433,1.81811,284000000.0
2007-05-07 20:00:00,1.81763,1.81966,1.81454,1.81879,349000000.0
2007-05-07 20:30:00,1.81892,1.81895,1.81656,1.81708,343000000.0
2007-05-07 21:00:00,1.8169,1.81709,1.81541,1.81569,268000000.0
2007-05-07 21:30:00,1.81593,1.81761,1.81538,1.81731,354000000.0
2007-05-07 22:00:00,1.81684,1.81741,1.81645,1.81724,198000000.0
2007-05-07 22:30:00,1.81678,1.81729,1.81574,1.81574,322000000.0
2007-05-07 23:00:00,1.81604,1.81874,1.81501,1.8162,364000000.0
2007-05-07 23:30:00,1.81585,1.81796,1.81574,1.81737,152000000.0
2007-05-08 00:00:00,1.81625,1.81832,1.81603,1.81805,212000000.0
2007-05-08 00:30:00,1.81613,1.8185,1.81613,1.81775,260000000.0
2007-05-08 01:00:00,1.81723,1.81788,1.81565,1.81753,185000000.0
2007-05-08 01:30:00,1.81608,1.81819,1.81599,1.81776,305000000.0
2007-05-08 02:00:00,1.8166,1.81797,1.81565,1.81721,198000000.0
2007-05-08 02:30:00,1.81621,1.8182,1.81563,1.81566,187000000.0
2007-05-08 03:00:00,1.81593,1.81778,1.81551,1.81767,212000000.0
2007-05-08 03:30:00,1.81769,1.81889,1.81605,1.8186,252000000.0
2007-05-08 04:00:00,1.81874,1.81927,1.81696,1.81896,155000000.0
2007-05-08 04:30:00,1.81739,1.81995,1.81698,1.81952,204000000.0
2007-05-08 05:00:00,1.81844,1.82,1.81792,1.82,140000000.0
2007-05-08 05:30:00,1.81836,1.81991,1.81754,1.81963,180000000.0
2007-05-08 06:00:00,1.81947,1.82031,1.8176,1.82017,174000000.0
2007-05-08 06:30:00,1.82035,1.82044,1.81803,1.82044,133000000.0
2007-05-08 07:00:00,1.82032,1.82152,1.81284,1.81788,166000000.0
2007-05-08 07:30:00,1.81555,1.8205,1.81479,1.8196,197000000.0
2007-05-08 08:00:00,1.81598,1.81978,1.81413,1.8153,197000000.0
2007-05-08 08:30:00,1.81554,1.81748,1.81544,1.81638,249000000.0
2007-05-08 09:00:00,1.81631,1.8178,1.81481,1.8178,204000000.0
2007-05-08 09:30:00,1.81776,1.81946,1.81661,1.81891,200000000.0
2007-05-08 10:00:00,1.81876,1.81971,1.81623,1.81801,226000000.0
2007-05-08 10:30:00,1.81793,1.81816,1.81631,1.81726,241000000.0
2007-05-08 11:00:00,1.81735,1.81756,1.81538,1.81661,240000000.0
2007-05-08 11:30:00,1.81643,1.81941,1.81604,1.81906,244000000.0
2007-05-08 12:00:00,1.81912,1.82006,1.81581,1.81606,250000000.0
2007-05-08 12:30:00,1.8157,1.81749,1.81535,1.81672,214000000.0
2007-05-08 13:00:00,1.8166,1.81784,1.81643,1.81773,170000000.0
2007-05-08 13:30:00,1.81754,1.81911,1.8174,1.81785,150000000.0
2007-05-08 14:00:00,1.81802,1.8183,1.81448,1.81606,249000000.0
2007-05-08 14:30:00,1.81637,1.81758,1.81545,1.81586,186000000.0
2007-05-08 15:00:00,1.81604,1.8169,1.8152,1.81599,152000000.0
2007-05-08 15:30:00,1.81569,1.81744,1.81438,1.81548,240000000.0
2007-05-08 16:00:00,1.81534,1.81586,1.81228,1.81244,325000000.0
2007-05-08 16:30:00,1.81233,1.81492,1.81197,1.81271,386000000.0
2007-05-08 17:00:00,1.81284,1.81519,1.81247,1.81446,347000000.0
2007-05-08 17:30:00,1.81423,1.81423,1.81037,1.81161,265000000.0
2007-05-08 18:00:00,1.81164,1.81321,1.81154,1.81262,257000000.0
2007-05-08 18:30:00,1.81285,1.81558,1.81009,1.81052,417000000.0
2007-05-08 19:00:00,1.81055,1.81204,1.80961,1.81105,325000000.0
2007-05-08 19:30:00,1.81118,1.81174,1.80985,1.80991,384000000.0
2007-05-08 20:00:00,1.81027,1.81081,1.8095,1.80989,303000000.0
2007-05-08 20:30:00,1.81001,1.81041,1.80843,1.80855,338000000.0
2007-05-08 21:00:00,1.80863,1.80953,1.80653,1.80847,269000000.0
2007-05-08 21:30:00,1.80687,1.80846,1.806,1.80661,278000000.0
2007-05-08 22:00:00,1.80804,1.81045,1.80663,1.80848,289000000.0
2007-05-08 22:30:00,1.8085,1.81112,1.80634,1.81061,333000000.0
2007-05-08 23:00:00,1.80998,1.8132,1.80614,1.81301,333000000.0
2007-05-08 23:30:00,1.80841,1.81447,1.80663,1.8144,216000000.0
2007-05-09 00:00:00,1.80798,1.81481,1.80655,1.80655,161000000.0
2007-05-09 00:30:00,1.81364,1.81375,1.80624,1.81055,280000000.0
2007-05-09 01:00:00,1.80782,1.8143,1.80594,1.81398,211000000.0
2007-05-09 01:30:00,1.81231,1.81435,1.80632,1.81095,222000000.0
2007-05-09 02:00:00,1.8127,1.8128,1.80553,1.81141,194000000.0
2007-05-09 02:30:00,1.81068,1.81328,1.8056,1.81266,230000000.0
2007-05-09 03:00:00,1.81171,1.81438,1.80672,1.81266,235000000.0
2007-05-09 03:30:00,1.80703,1.81435,1.80614,1.80614,190000000.0
2007-05-09 04:00:00,1.80635,1.81478,1.80591,1.81334,141000000.0
2007-05-09 04:30:00,1.81338,1.81386,1.80673,1.81362,118000000.0
2007-05-09 05:00:00,1.81214,1.81406,1.80644,1.81298,156000000.0
2007-05-09 05:30:00,1.80591,1.81339,1.80581,1.81325,141000000.0
2007-05-09 06:00:00,1.81326,1.8135,1.8126,1.81314,167000000.0
2007-05-09 06:30:00,1.81325,1.81336,1.81063,1.81079,138000000.0
2007-05-09 07:00:00,1.8113,1.81143,1.80846,1.8087,115000000.0
2007-05-09 07:30:00,1.80895,1.81029,1.80848,1.80848,163000000.0
2007-05-09 08:00:00,1.80854,1.81027,1.80672,1.80817,203000000.0
2007-05-09 08:30:00,1.80848,1.8105,1.80826,1.80889,235000000.0
2007-05-09 09:00:00,1.80922,1.81016,1.80867,1.81015,211000000.0
2007-05-09 09:30:00,1.81038,1.81261,1.80854,1.81109,238000000.0
2007-05-09 10:00:00,1.81101,1.81179,1.80966,1.81041,218000000.0
2007-05-09 10:30:00,1.81035,1.8121,1.81013,1.81177,211000000.0
2007-05-09 11:00:00,1.81187,1.81196,1.81032,1.81084,225000000.0
2007-05-09 11:30:00,1.81082,1.8128,1.81042,1.81178,233000000.0
2007-05-09 12:00:00,1.81147,1.81233,1.81039,1.81233,223000000.0
2007-05-09 12:30:00,1.81216,1.81239,1.80994,1.81035,252000000.0
2007-05-09 13:00:00,1.8104,1.81151,1.80926,1.81145,171000000.0
2007-05-09 13:30:00,1.81128,1.81176,1.81051,1.81116,163000000.0
2007-05-09 14:00:00,1.81156,1.81263,1.80982,1.81015,206000000.0
2007-05-09 14:30:00,1.80999,1.81168,1.80959,1.81022,244000000.0
2007-05-09 15:00:00,1.81019,1.81407,1.8099,1.81407,275000000.0
2007-05-09 15:30:00,1.81437,1.81528,1.81239,1.81268,312000000.0
2007-05-09 16:00:00,1.81281,1.81289,1.81184,1.81231,306000000.0
2007-05-09 16:30:00,1.81223,1.81223,1.81023,1.81122,304000000.0
2007-05-09 17:00:00,1.81121,1.81141,1.80967,1.81021,340000000.0
2007-05-09 17:30:00,1.81025,1.81186,1.80952,1.81139,255000000.0
2007-05-09 18:00:00,1.81155,1.81203,1.81032,1.81038,231000000.0
2007-05-09 18:30:00,1.81047,1.81087,1.80881,1.80959,415000000.0
2007-05-09 19:00:00,1.80962,1.81159,1.80853,1.80861,255000000.0
2007-05-09 19:30:00,1.8089,1.81034,1.80783,1.80952,360000000.0
2007-05-09 20:00:00,1.8097,1.81156,1.80629,1.80711,399000000.0
2007-05-09 20:30:00,1.80702,1.81038,1.80552,1.80634,416000000.0
2007-05-09 21:00:00,1.80644,1.80716,1.80559,1.80571,361000000.0
2007-05-09 21:30:00,1.80585,1.8066,1.80477,1.80617,295000000.0
2007-05-09 22:00:00,1.80584,1.80682,1.80584,1.80652,274000000.0
2007-05-09 22:30:00,1.80656,1.80779,1.80568,1.80753,233000000.0
2007-05-09 23:00:00,1.80896,1.80941,1.80185,1.80915,237000000.0
2007-05-09 23:30:00,1.80387,1.80922,1.80165,1.80176,186000000.0
2007-05-10 00:00:00,1.80889,1.80895,1.80114,1.80843,189000000.0
2007-05-10 00:30:00,1.8067,1.80876,1.80114,1.8086,281000000.0
2007-05-10 01:00:00,1.80311,1.80967,1.80145,1.80947,263000000.0
2007-05-10 01:30:00,1.80961,1.81031,1.80921,1.80969,363000000.0
2007-05-10 02:00:00,1.80977,1.80992,1.80931,1.80931,144000000.0
2007-05-10 02:30:00,1.80926,1.80975,1.80897,1.80945,161000000.0
2007-05-10 03:00:00,1.80956,1.80966,1.8087,1.80913,166000000.0
2007-05-10 03:30:00,1.80959,1.81043,1.80957,1.81024,203000000.0
2007-05-10 04:00:00,1.81042,1.81049,1.81011,1.81037,99000000.0
2007-05-10 04:30:00,1.81032,1.81044,1.80954,1.80954,130000000.0
2007-05-10 05:00:00,1.80945,1.80964,1.80874,1.80916,107000000.0
2007-05-10 05:30:00,1.80921,1.80956,1.8089,1.80903,78000000.0
2007-05-10 06:00:00,1.80887,1.81026,1.80887,1.80994,214000000.0
2007-05-10 06:30:00,1.80795,1.81016,1.80784,1.80791,130000000.0
2007-05-10 07:00:00,1.80867,1.81011,1.80709,1.80734,134000000.0
2007-05-10 07:30:00,1.80737,1.80931,1.80231,1.80875,209000000.0
2007-05-10 08:00:00,1.80841,1.81072,1.80536,1.80994,224000000.0
2007-05-10 08:30:00,1.8101,1.8108,1.80583,1.81045,242000000.0
2007-05-10 09:00:00,1.8098,1.81124,1.80468,1.81124,214000000.0
2007-05-10 09:30:00,1.80983,1.81103,1.80578,1.80967,228000000.0
2007-05-10 10:00:00,1.80958,1.81016,1.80294,1.80952,224000000.0
2007-05-10 10:30:00,1.80949,1.81216,1.80303,1.81045,235000000.0
2007-05-10 11:00:00,1.80962,1.8118,1.80314,1.81099,243000000.0
2007-05-10 11:30:00,1.80856,1.8181,1.80805,1.81498,240000000.0
2007-05-10 12:00:00,1.80961,1.81624,1.80781,1.81484,375000000.0
2007-05-10 12:30:00,1.81178,1.81899,1.80922,1.81897,319000000.0
2007-05-10 13:00:00,1.81901,1.81929,1.812,1.81577,201000000.0
2007-05-10 13:30:00,1.80912,1.81764,1.80912,1.81693,214000000.0
2007-05-10 14:00:00,1.81477,1.81688,1.8092,1.81609,214000000.0
2007-05-10 14:30:00,1.81537,1.81849,1.80713,1.81234,224000000.0
2007-05-10 15:00:00,1.81219,1.81308,1.80743,1.81067,212000000.0
2007-05-10 15:30:00,1.80901,1.81521,1.80228,1.81411,315000000.0
2007-05-10 16:00:00,1.81414,1.8149,1.80882,1.81403,407000000.0
2007-05-10 16:30:00,1.80909,1.81419,1.8053,1.81259,389000000.0
2007-05-10 17:00:00,1.81191,1.81292,1.80382,1.81268,358000000.0
2007-05-10 17:30:00,1.80796,1.81785,1.80711,1.81775,294000000.0
2007-05-10 18:00:00,1.81836,1.82101,1.81598,1.81927,317000000.0
2007-05-10 18:30:00,1.81849,1.82172,1.81671,1.82052,474000000.0
2007-05-10 19:00:00,1.82006,1.82483,1.81555,1.82033,385000000.0
2007-05-10 19:30:00,1.81908,1.82315,1.81565,1.81867,369000000.0
2007-05-10 20:00:00,1.81802,1.82267,1.81664,1.82215,404000000.0
2007-05-10 20:30:00,1.81798,1.82281,1.81798,1.82083,296000000.0
2007-05-10 21:00:00,1.81999,1.8218,1.81734,1.82126,189000000.0
2007-05-10 21:30:00,1.81989,1.82374,1.81904,1.82341,365000000.0
2007-05-10 22:00:00,1.82037,1.82372,1.81884,1.82323,327000000.0
2007-05-10 22:30:00,1.81904,1.82578,1.81883,1.82543,324000000.0
2007-05-10 23:00:00,1.8228,1.82625,1.81898,1.82581,417000000.0
2007-05-10 23:30:00,1.82596,1.82721,1.81849,1.82106,285000000.0
2007-05-11 00:00:00,1.81875,1.82113,1.81716,1.81999,164000000.0
2007-05-11 00:30:00,1.8196,1.82207,1.81804,1.82192,354000000.0
2007-05-11 01:00:00,1.81932,1.82316,1.81844,1.82186,290000000.0
2007-05-11 01:30:00,1.81944,1.82212,1.81764,1.82098,390000000.0
2007-05-11 02:00:00,1.8188,1.82151,1.81728,1.82094,217000000.0
2007-05-11 02:30:00,1.81799,1.82102,1.81641,1.81964,219000000.0
2007-05-11 03:00:00,1.81646,1.82065,1.81644,1.82049,214000000.0
2007-05-11 03:30:00,1.81977,1.82133,1.81708,1.82092,239000000.0
2007-05-11 04:00:00,1.81784,1.82207,1.81784,1.82077,206000000.0
2007-05-11 04:30:00,1.81868,1.82227,1.81803,1.82206,139000000.0
2007-05-11 05:00:00,1.82123,1.82239,1.81821,1.82212,176000000.0
2007-05-11 05:30:00,1.81881,1.82254,1.81831,1.82168,183000000.0
2007-05-11 06:00:00,1.82158,1.82226,1.81823,1.8218,207000000.0
2007-05-11 06:30:00,1.81845,1.82283,1.81823,1.82241,216000000.0
2007-05-11 07:00:00,1.81903,1.82228,1.81576,1.82026,211000000.0
2007-05-11 07:30:00,1.81865,1.82097,1.8133,1.81824,258000000.0
2007-05-11 08:00:00,1.81373,1.82053,1.80904,1.81962,209000000.0
2007-05-11 08:30:00,1.81784,1.81975,1.8092,1.8155,198000000.0
2007-05-11 09:00:00,1.81466,1.81686,1.80787,1.8151,217000000.0
2007-05-11 09:30:00,1.81366,1.81759,1.81135,1.81685,248000000.0
2007-05-11 10:00:00,1.81598,1.81982,1.81297,1.81942,227000000.0
2007-05-11 10:30:00,1.81653,1.82129,1.81533,1.81765,243000000.0
2007-05-11 11:00:00,1.81777,1.81963,1.8088,1.81963,243000000.0
2007-05-11 11:30:00,1.81685,1.82117,1.81391,1.81979,247000000.0
2007-05-11 12:00:00,1.81987,1.8202,1.81005,1.81672,249000000.0
2007-05-11 12:30:00,1.81032,1.81726,1.81032,1.81691,222000000.0
2007-05-11 13:00:00,1.81589,1.81771,1.81201,1.81524,188000000.0
2007-05-11 13:30:00,1.81449,1.81534,1.80946,1.80982,212000000.0
2007-05-11 14:00:00,1.80961,1.81551,1.8067,1.81551,274000000.0
2007-05-11 14:30:00,1.8151,1.81523,1.80491,1.81095,315000000.0
2007-05-11 15:00:00,1.8118,1.81388,1.80941,1.81366,307000000.0
2007-05-11 15:30:00,1.81331,1.81342,1.80793,1.81002,242000000.0
2007-05-11 16:00:00,1.80887,1.81067,1.78587,1.81059,303000000.0
2007-05-11 16:30:00,1.80933,1.81188,1.80519,1.80905,381000000.0
2007-05-11 17:00:00,1.80793,1.80971,1.80412,1.80941,365000000.0
2007-05-11 17:30:00,1.8057,1.81076,1.80112,1.80652,304000000.0
2007-05-11 18:00:00,1.80424,1.80936,1.80284,1.80596,280000000.0
2007-05-11 18:30:00,1.80874,1.80874,1.80454,1.80697,406000000.0
2007-05-11 19:00:00,1.8065,1.81066,1.80415,1.80942,329000000.0
2007-05-11 19:30:00,1.80649,1.8108,1.80464,1.81041,359000000.0
2007-05-11 20:00:00,1.80679,1.81145,1.80641,1.8109,354000000.0
2007-05-11 20:30:00,1.81013,1.81156,1.80651,1.81021,287000000.0
2007-05-11 21:00:00,1.80953,1.81042,1.80644,1.80925,225000000.0
2007-05-11 21:30:00,1.80655,1.81069,1.80655,1.80972,344000000.0
2007-05-11 22:00:00,1.80833,1.81064,1.80693,1.80951,303000000.0
2007-05-11 22:30:00,1.80748,1.80969,1.80664,1.8086,312000000.0
2007-05-13 23:00:00,1.80805,1.81029,1.80785,1.80981,142000000.0
2007-05-13 23:30:00,1.80996,1.81051,1.80739,1.81044,161000000.0
2007-05-14 00:00:00,1.80946,1.81082,1.80698,1.81035,122000000.0
2007-05-14 00:30:00,1.81042,1.81123,1.80704,1.81073,302000000.0
2007-05-14 01:00:00,1.80833,1.81217,1.80774,1.81198,272000000.0
2007-05-14 01:30:00,1.8111,1.81248,1.80855,1.80861,322000000.0
2007-05-14 02:00:00,1.80942,1.8124,1.80879,1.81183,148000000.0
2007-05-14 02:30:00,1.81203,1.81206,1.80761,1.80785,191000000.0
2007-05-14 03:00:00,1.80786,1.81127,1.80744,1.81115,211000000.0
2007-05-14 03:30:00,1.80842,1.81185,1.80804,1.81173,190000000.0
2007-05-14 04:00:00,1.80945,1.81244,1.80824,1.81226,144000000.0
2007-05-14 04:30:00,1.80949,1.81266,1.80905,1.81224,186000000.0
2007-05-14 05:00:00,1.81148,1.81303,1.80904,1.81279,147000000.0
2007-05-14 05:30:00,1.81282,1.81303,1.80936,1.81298,198000000.0
2007-05-14 06:00:00,1.81171,1.81206,1.80954,1.81133,189000000.0
2007-05-14 06:30:00,1.81155,1.81182,1.80863,1.80991,229000000.0
2007-05-14 07:00:00,1.80946,1.81165,1.80494,1.81005,221000000.0
2007-05-14 07:30:00,1.80882,1.81085,1.8034,1.80867,180000000.0
2007-05-14 08:00:00,1.80637,1.80866,1.80171,1.8064,229000000.0
2007-05-14 08:30:00,1.80585,1.80641,1.80416,1.80453,251000000.0
2007-05-14 09:00:00,1.80414,1.80679,1.80377,1.80512,217000000.0
2007-05-14 09:30:00,1.8052,1.80706,1.80475,1.80695,243000000.0
2007-05-14 10:00:00,1.80677,1.80761,1.80572,1.8072,207000000.0
2007-05-14 10:30:00,1.80716,1.80773,1.80648,1.80735,235000000.0
2007-05-14 11:00:00,1.8072,1.8077,1.80611,1.80655,238000000.0
2007-05-14 11:30:00,1.80653,1.80741,1.80616,1.8073,174000000.0
2007-05-14 12:00:00,1.80762,1.80861,1.80753,1.80812,220000000.0
2007-05-14 12:30:00,1.80806,1.80911,1.80692,1.80834,217000000.0
2007-05-14 13:00:00,1.80842,1.80895,1.80787,1.80841,177000000.0
2007-05-14 13:30:00,1.80848,1.8089,1.80775,1.80841,144000000.0
2007-05-14 14:00:00,1.80824,1.80929,1.80694,1.80712,154000000.0
2007-05-14 14:30:00,1.80718,1.80761,1.80362,1.80371,143000000.0
2007-05-14 15:00:00,1.80385,1.80406,1.80148,1.8026,244000000.0
2007-05-14 15:30:00,1.80255,1.80346,1.80107,1.80334,227000000.0
2007-05-14 16:00:00,1.80314,1.80538,1.80276,1.80538,333000000.0
2007-05-14 16:30:00,1.80561,1.80577,1.80275,1.80371,371000000.0
2007-05-14 17:00:00,1.80382,1.80555,1.80357,1.80483,333000000.0
2007-05-14 17:30:00,1.80512,1.80599,1.80447,1.80564,269000000.0
2007-05-14 18:00:00,1.80554,1.80586,1.8037,1.80423,239000000.0
2007-05-14 18:30:00,1.80404,1.80516,1.80361,1.80501,250000000.0
2007-05-14 19:00:00,1.80494,1.80551,1.80268,1.80335,272000000.0
2007-05-14 19:30:00,1.80355,1.80526,1.80355,1.8048,348000000.0
2007-05-14 20:00:00,1.8048,1.80896,1.80429,1.80773,348000000.0
2007-05-14 20:30:00,1.80778,1.80866,1.80764,1.80773,289000000.0
2007-05-14 21:00:00,1.80764,1.80764,1.80647,1.80685,210000000.0
2007-05-14 21:30:00,1.80692,1.80706,1.8065,1.80659,150000000.0
2007-05-14 22:00:00,1.80656,1.80689,1.80561,1.80619,244000000.0
2007-05-14 22:30:00,1.80564,1.80679,1.80564,1.80664,202000000.0
2007-05-14 23:00:00,1.80659,1.80659,1.79975,1.80561,206000000.0
2007-05-14 23:30:00,1.80169,1.80613,1.79935,1.80599,105000000.0
2007-05-15 00:00:00,1.80572,1.80612,1.79935,1.80602,111000000.0
2007-05-15 00:30:00,1.79964,1.80618,1.79933,1.80465,112000000.0
2007-05-15 01:00:00,1.80564,1.80596,1.79964,1.80563,148000000.0
2007-05-15 01:30:00,1.80571,1.80635,1.79945,1.80561,298000000.0
2007-05-15 02:00:00,1.80599,1.80644,1.79971,1.80591,222000000.0
2007-05-15 02:30:00,1.8011,1.80601,1.79965,1.80564,178000000.0
2007-05-15 03:00:00,1.80409,1.80589,1.79941,1.80564,211000000.0
2007-05-15 03:30:00,1.80433,1.80645,1.79975,1.80044,170000000.0
2007-05-15 04:00:00,1.80045,1.80669,1.80025,1.80617,142000000.0
2007-05-15 04:30:00,1.80063,1.80647,1.79993,1.80627,170000000.0
2007-05-15 05:00:00,1.80014,1.80646,1.80014,1.80036,105000000.0
2007-05-15 05:30:00,1.80487,1.80641,1.79964,1.80599,132000000.0
2007-05-15 06:00:00,1.80582,1.80626,1.8056,1.80595,169000000.0
2007-05-15 06:30:00,1.80615,1.80617,1.80562,1.80595,65000000.0
2007-05-15 07:00:00,1.80613,1.80694,1.80591,1.80675,69000000.0
2007-05-15 07:30:00,1.80727,1.80884,1.8066,1.80734,211000000.0
2007-05-15 08:00:00,1.80694,1.80988,1.8009,1.80962,233000000.0
2007-05-15 08:30:00,1.81004,1.81164,1.80952,1.81079,263000000.0
2007-05-15 09:00:00,1.81059,1.81156,1.8095,1.81156,227000000.0
2007-05-15 09:30:00,1.81133,1.81249,1.81027,1.81146,238000000.0
2007-05-15 10:00:00,1.81156,1.81196,1.8101,1.81124,204000000.0
2007-05-15 10:30:00,1.81117,1.81117,1.80859,1.80963,217000000.0
2007-05-15 11:00:00,1.80953,1.8102,1.8088,1.80914,219000000.0
2007-05-15 11:30:00,1.80923,1.80977,1.80736,1.80817,232000000.0
2007-05-15 12:00:00,1.80854,1.80904,1.80732,1.80788,293000000.0
2007-05-15 12:30:00,1.80746,1.80805,1.80666,1.80728,332000000.0
2007-05-15 13:00:00,1.8074,1.80938,1.80721,1.80898,214000000.0
2007-05-15 13:30:00,1.8089,1.80892,1.8079,1.80848,201000000.0
2007-05-15 14:00:00,1.80833,1.80906,1.80771,1.80801,193000000.0
2007-05-15 14:30:00,1.80824,1.80845,1.80378,1.80405,219000000.0
2007-05-15 15:00:00,1.80418,1.80469,1.79929,1.79936,186000000.0
2007-05-15 15:30:00,1.79948,1.80307,1.79938,1.80145,234000000.0
2007-05-15 16:00:00,1.80146,1.80159,1.79827,1.7994,321000000.0
2007-05-15 16:30:00,1.79914,1.80315,1.79913,1.80295,365000000.0
2007-05-15 17:00:00,1.80302,1.80482,1.80302,1.80405,356000000.0
2007-05-15 17:30:00,1.80443,1.80473,1.80243,1.80285,301000000.0
2007-05-15 18:00:00,1.80294,1.80313,1.80194,1.80239,271000000.0
2007-05-15 18:30:00,1.80196,1.80196,1.79538,1.79772,458000000.0
2007-05-15 19:00:00,1.79823,1.79889,1.79742,1.7986,321000000.0
2007-05-15 19:30:00,1.79858,1.7987,1.79731,1.79784,383000000.0
2007-05-15 20:00:00,1.79802,1.79838,1.79661,1.79744,365000000.0
2007-05-15 20:30:00,1.79756,1.80218,1.79727,1.80101,343000000.0
2007-05-15 21:00:00,1.8014,1.80219,1.79301,1.80127,253000000.0
2007-05-15 21:30:00,1.80172,1.80272,1.79305,1.80001,349000000.0
2007-05-15 22:00:00,1.79835,1.80083,1.79251,1.79987,291000000.0
2007-05-15 22:30:00,1.79477,1.80001,1.79275,1.7996,284000000.0
2007-05-15 23:00:00,1.79428,1.79992,1.79344,1.79816,330000000.0
2007-05-15 23:30:00,1.79805,1.80035,1.79337,1.79339,226000000.0
2007-05-16 00:00:00,1.79843,1.80039,1.79333,1.80005,171000000.0
2007-05-16 00:30:00,1.79375,1.80044,1.79333,1.80012,269000000.0
2007-05-16 01:00:00,1.79344,1.8003,1.79323,1.79953,149000000.0
2007-05-16 01:30:00,1.79345,1.79966,1.79287,1.79848,191000000.0
2007-05-16 02:00:00,1.79432,1.79996,1.79335,1.79853,140000000.0
2007-05-16 02:30:00,1.79325,1.80004,1.79325,1.7995,165000000.0
2007-05-16 03:00:00,1.79504,1.79985,1.79325,1.79954,181000000.0
2007-05-16 03:30:00,1.79956,1.79967,1.79284,1.79742,238000000.0
2007-05-16 04:00:00,1.79296,1.79984,1.79284,1.79965,119000000.0
2007-05-16 04:30:00,1.79401,1.79997,1.79313,1.79962,139000000.0
2007-05-16 05:00:00,1.79345,1.79969,1.79325,1.79346,96000000.0
2007-05-16 05:30:00,1.79959,1.80002,1.79303,1.79995,104000000.0
2007-05-16 06:00:00,1.79995,1.80005,1.79334,1.79995,169000000.0
2007-05-16 06:30:00,1.79375,1.80082,1.79313,1.80061,239000000.0
2007-05-16 07:00:00,1.79794,1.80076,1.79533,1.79948,224000000.0
2007-05-16 07:30:00,1.79841,1.80366,1.79832,1.80366,184000000.0
2007-05-16 08:00:00,1.80354,1.80398,1.79727,1.80222,231000000.0
2007-05-16 08:30:00,1.80032,1.80313,1.79694,1.8018,256000000.0
2007-05-16 09:00:00,1.80147,1.80158,1.79516,1.80119,209000000.0
2007-05-16 09:30:00,1.80084,1.80167,1.79475,1.80025,224000000.0
2007-05-16 10:00:00,1.79972,1.80133,1.79538,1.79958,224000000.0
2007-05-16 10:30:00,1.79947,1.8008,1.79629,1.80048,226000000.0
2007-05-16 11:00:00,1.80024,1.80049,1.79637,1.79977,246000000.0
2007-05-16 11:30:00,1.79773,1.80036,1.79541,1.79995,232000000.0
2007-05-16 12:00:00,1.79978,1.79978,1.79525,1.79802,246000000.0
2007-05-16 12:30:00,1.7959,1.79931,1.79253,1.79906,200000000.0
2007-05-16 13:00:00,1.79593,1.79998,1.79415,1.79816,170000000.0
2007-05-16 13:30:00,1.79725,1.79949,1.79483,1.79742,191000000.0
2007-05-16 14:00:00,1.79592,1.79679,1.78785,1.79442,161000000.0
2007-05-16 14:30:00,1.79304,1.79556,1.79023,1.79422,178000000.0
2007-05-16 15:00:00,1.79437,1.79471,1.78567,1.79185,183000000.0
2007-05-16 15:30:00,1.79208,1.79301,1.78582,1.79299,263000000.0
2007-05-16 16:00:00,1.79297,1.79389,1.78779,1.79159,350000000.0
2007-05-16 16:30:00,1.79041,1.79759,1.7887,1.79756,373000000.0
2007-05-16 17:00:00,1.79733,1.80012,1.79241,1.79585,385000000.0
2007-05-16 17:30:00,1.79557,1.79664,1.79012,1.79387,327000000.0
2007-05-16 18:00:00,1.79377,1.79457,1.79059,1.79251,305000000.0
2007-05-16 18:30:00,1.7926,1.79495,1.79091,1.79339,448000000.0
2007-05-16 19:00:00,1.79165,1.79452,1.79115,1.79415,326000000.0
2007-05-16 19:30:00,1.79168,1.79447,1.79095,1.79217,369000000.0
2007-05-16 20:00:00,1.79143,1.79373,1.79095,1.79229,359000000.0
2007-05-16 20:30:00,1.7918,1.79426,1.7914,1.7924,344000000.0
2007-05-16 21:00:00,1.79237,1.79321,1.79081,1.79154,295000000.0
2007-05-16 21:30:00,1.79123,1.79241,1.79001,1.79048,347000000.0
2007-05-16 22:00:00,1.79166,1.79242,1.78997,1.79041,313000000.0
2007-05-16 22:30:00,1.79048,1.79255,1.78914,1.79126,296000000.0
2007-05-16 23:00:00,1.79191,1.79503,1.79054,1.79461,356000000.0
2007-05-16 23:30:00,1.7914,1.79465,1.78994,1.7944,136000000.0
2007-05-17 00:00:00,1.79456,1.79517,1.78991,1.79489,181000000.0
2007-05-17 00:30:00,1.79126,1.79535,1.79035,1.79523,214000000.0
2007-05-17 01:00:00,1.79191,1.79558,1.7909,1.79431,227000000.0
2007-05-17 01:30:00,1.79355,1.79441,1.79086,1.79096,266000000.0
2007-05-17 02:00:00,1.79385,1.7944,1.79084,1.79414,169000000.0
2007-05-17 02:30:00,1.79396,1.79514,1.79164,1.79475,210000000.0
2007-05-17 03:00:00,1.79156,1.79494,1.79154,1.79446,207000000.0
2007-05-17 03:30:00,1.79224,1.79526,1.79084,1.79513,244000000.0
2007-05-17 04:00:00,1.79458,1.79566,1.79122,1.79556,106000000.0
2007-05-17 04:30:00,1.79561,1.7957,1.79124,1.79544,160000000.0
2007-05-17 05:00:00,1.79298,1.79572,1.79111,1.79111,153000000.0
2007-05-17 05:30:00,1.79116,1.79593,1.79101,1.79585,104000000.0
2007-05-17 06:00:00,1.79581,1.79633,1.79553,1.79603,144000000.0
2007-05-17 06:30:00,1.7961,1.7962,1.7935,1.79359,199000000.0
2007-05-17 07:00:00,1.7937,1.79448,1.79124,1.79139,155000000.0
2007-05-17 07:30:00,1.79111,1.79251,1.79069,1.79163,202000000.0
2007-05-17 08:00:00,1.79187,1.79254,1.78568,1.79151,224000000.0
2007-05-17 08:30:00,1.79173,1.7937,1.79064,1.79254,248000000.0
2007-05-17 09:00:00,1.7928,1.79322,1.79061,1.79261,205000000.0
2007-05-17 09:30:00,1.7926,1.79321,1.79174,1.79267,238000000.0
2007-05-17 10:00:00,1.79252,1.79292,1.79171,1.79249,202000000.0
2007-05-17 10:30:00,1.79238,1.79266,1.79052,1.79123,207000000.0
2007-05-17 11:00:00,1.7911,1.79176,1.79047,1.79137,212000000.0
2007-05-17 11:30:00,1.79144,1.79176,1.79088,1.79116,231000000.0
2007-05-17 12:00:00,1.79133,1.79133,1.78839,1.78914,228000000.0
2007-05-17 12:30:00,1.78928,1.78952,1.78598,1.78664,302000000.0
2007-05-17 13:00:00,1.78694,1.78712,1.7846,1.78579,190000000.0
2007-05-17 13:30:00,1.78584,1.78982,1.78584,1.78889,159000000.0
2007-05-17 14:00:00,1.78883,1.79035,1.7875,1.79023,180000000.0
2007-05-17 14:30:00,1.78969,1.7924,1.78779,1.79203,204000000.0
2007-05-17 15:00:00,1.79139,1.79454,1.79068,1.79258,202000000.0
2007-05-17 15:30:00,1.79289,1.79558,1.7888,1.79204,294000000.0
2007-05-17 16:00:00,1.79225,1.79229,1.78326,1.79046,418000000.0
2007-05-17 16:30:00,1.79033,1.79198,1.78609,1.79197,420000000.0
2007-05-17 17:00:00,1.79145,1.79233,1.78714,1.7914,380000000.0
2007-05-17 17:30:00,1.79152,1.79168,1.78652,1.79058,299000000.0
2007-05-17 18:00:00,1.78928,1.79196,1.78645,1.79087,306000000.0
2007-05-17 18:30:00,1.78959,1.79185,1.78514,1.78881,399000000.0
2007-05-17 19:00:00,1.78897,1.78978,1.78525,1.78925,306000000.0
2007-05-17 19:30:00,1.78746,1.78956,1.78455,1.7886,310000000.0
2007-05-17 20:00:00,1.78899,1.78947,1.78501,1.78692,233000000.0
2007-05-17 20:30:00,1.78917,1.78966,1.78503,1.78775,225000000.0
2007-05-17 21:00:00,1.78753,1.78936,1.78475,1.78857,222000000.0
2007-05-17 21:30:00,1.78473,1.78986,1.78464,1.78971,254000000.0
2007-05-17 22:00:00,1.7895,1.7902,1.78444,1.78957,245000000.0
2007-05-17 22:30:00,1.78645,1.79086,1.78623,1.78726,252000000.0
2007-05-17 23:00:00,1.78852,1.78871,1.78636,1.78707,196000000.0
2007-05-17 23:30:00,1.78655,1.79347,1.78655,1.78673,216000000.0
2007-05-18 00:00:00,1.79324,1.7945,1.78644,1.78952,97000000.0
2007-05-18 00:30:00,1.78738,1.78974,1.78641,1.78953,157000000.0
2007-05-18 01:00:00,1.78656,1.78956,1.78624,1.78929,220000000.0
2007-05-18 01:30:00,1.78674,1.78981,1.78665,1.78676,205000000.0
2007-05-18 02:00:00,1.78675,1.78953,1.78635,1.78718,149000000.0
2007-05-18 02:30:00,1.7873,1.79272,1.78664,1.79272,187000000.0
2007-05-18 03:00:00,1.79136,1.79301,1.78615,1.79145,144000000.0
2007-05-18 03:30:00,1.78625,1.79173,1.78594,1.78594,160000000.0
2007-05-18 04:00:00,1.78744,1.79144,1.78614,1.79093,105000000.0
2007-05-18 04:30:00,1.79034,1.79085,1.78513,1.79057,156000000.0
2007-05-18 05:00:00,1.78535,1.79111,1.78534,1.79092,159000000.0
2007-05-18 05:30:00,1.79082,1.79113,1.78531,1.79107,114000000.0
2007-05-18 06:00:00,1.79104,1.79141,1.7854,1.78595,174000000.0
2007-05-18 06:30:00,1.78595,1.79235,1.78553,1.78982,248000000.0
2007-05-18 07:00:00,1.79007,1.79313,1.78393,1.79263,216000000.0
2007-05-18 07:30:00,1.79147,1.796,1.78741,1.79577,198000000.0
2007-05-18 08:00:00,1.79489,1.7961,1.78535,1.79542,216000000.0
2007-05-18 08:30:00,1.79559,1.79559,1.78804,1.79475,263000000.0
2007-05-18 09:00:00,1.79431,1.79485,1.7871,1.79448,220000000.0
2007-05-18 09:30:00,1.79339,1.79572,1.78929,1.79343,246000000.0
2007-05-18 10:00:00,1.7904,1.79448,1.78676,1.7935,230000000.0
2007-05-18 10:30:00,1.7923,1.79349,1.78625,1.79278,238000000.0
2007-05-18 11:00:00,1.78754,1.79424,1.78754,1.79305,246000000.0
2007-05-18 11:30:00,1.79211,1.79395,1.78801,1.79302,267000000.0
2007-05-18 12:00:00,1.79158,1.79452,1.78843,1.79452,290000000.0
2007-05-18 12:30:00,1.79411,1.79594,1.78807,1.79429,277000000.0
2007-05-18 13:00:00,1.79452,1.79681,1.78878,1.79472,192000000.0
2007-05-18 13:30:00,1.79339,1.79545,1.78728,1.79472,170000000.0
2007-05-18 14:00:00,1.79392,1.79521,1.78515,1.78963,147000000.0
2007-05-18 14:30:00,1.79299,1.79431,1.78794,1.79325,187000000.0
2007-05-18 15:00:00,1.79394,1.794,1.78901,1.79111,195000000.0
2007-05-18 15:30:00,1.79111,1.79429,1.78491,1.79363,285000000.0
2007-05-18 16:00:00,1.79309,1.79309,1.78682,1.79143,383000000.0
2007-05-18 16:30:00,1.79088,1.79211,1.78606,1.79119,363000000.0
2007-05-18 17:00:00,1.79051,1.79368,1.78303,1.79339,363000000.0
2007-05-18 17:30:00,1.79349,1.79456,1.78869,1.79189,318000000.0
2007-05-18 18:00:00,1.79186,1.79199,1.78805,1.79094,229000000.0
2007-05-18 18:30:00,1.78927,1.7915,1.78833,1.79071,398000000.0
2007-05-18 19:00:00,1.78785,1.7917,1.78715,1.78992,274000000.0
2007-05-18 19:30:00,1.78849,1.79065,1.78714,1.78954,318000000.0
2007-05-18 20:00:00,1.78891,1.78909,1.78703,1.78814,233000000.0
2007-05-18 20:30:00,1.78789,1.78916,1.78743,1.78816,249000000.0
2007-05-18 21:00:00,1.7874,1.78869,1.78704,1.78867,232000000.0
2007-05-18 21:30:00,1.78833,1.79318,1.78724,1.79051,264000000.0
2007-05-18 22:00:00,1.78754,1.79265,1.78746,1.78925,131000000.0
2007-05-18 22:30:00,1.78785,1.79236,1.78715,1.79221,195000000.0
2007-05-20 23:00:00,1.78895,1.79056,1.78855,1.78906,108000000.0
2007-05-20 23:30:00,1.78885,1.79001,1.78845,1.79001,93000000.0
2007-05-21 00:00:00,1.78843,1.78936,1.78831,1.78855,34000000.0
2007-05-21 00:30:00,1.78915,1.78954,1.78855,1.78936,26000000.0
2007-05-21 01:00:00,1.78895,1.78936,1.78855,1.78887,23000000.0
2007-05-21 01:30:00,1.78898,1.78926,1.78875,1.78906,18000000.0
2007-05-21 02:00:00,1.78891,1.78926,1.78831,1.78884,345000000.0
2007-05-21 02:30:00,1.78841,1.789,1.78829,1.78858,269000000.0
2007-05-21 03:00:00,1.78829,1.78905,1.78791,1.78845,298000000.0
2007-05-21 03:30:00,1.78855,1.78896,1.78791,1.78846,138000000.0
2007-05-21 04:00:00,1.78885,1.78896,1.7881,1.78833,181000000.0
2007-05-21 04:30:00,1.78811,1.78881,1.78811,1.78815,302000000.0
2007-05-21 05:00:00,1.78801,1.78856,1.78801,1.78845,324000000.0
2007-05-21 05:30:00,1.78841,1.78866,1.78811,1.78825,254000000.0
2007-05-21 06:00:00,1.78811,1.78846,1.788,1.78825,328000000.0
2007-05-21 06:30:00,1.7883,1.78886,1.78811,1.78845,270000000.0
2007-05-21 07:00:00,1.78831,1.78846,1.78561,1.78726,312000000.0
2007-05-21 07:30:00,1.78751,1.78766,1.78291,1.78685,324000000.0
2007-05-21 08:00:00,1.78591,1.78746,1.78185,1.78376,365000000.0
2007-05-21 08:30:00,1.78385,1.78806,1.7823,1.78351,262000000.0
2007-05-21 09:00:00,1.78301,1.78651,1.78212,1.7836,370000000.0
2007-05-21 09:30:00,1.78644,1.78656,1.78015,1.7829,218000000.0
2007-05-21 10:00:00,1.78351,1.78616,1.77813,1.78042,226000000.0
2007-05-21 10:30:00,1.78241,1.78256,1.775,1.78094,265000000.0
2007-05-21 11:00:00,1.77996,1.78082,1.7776,1.77965,258000000.0
2007-05-21 11:30:00,1.77536,1.78064,1.77523,1.77976,233000000.0
2007-05-21 12:00:00,1.78025,1.78057,1.77286,1.77316,130000000.0
2007-05-21 15:00:00,1.77993,1.78007,1.77782,1.7787,157000000.0
2007-05-21 15:30:00,1.77901,1.77901,1.77665,1.77756,244000000.0
2007-05-21 16:00:00,1.77735,1.7774,1.77555,1.77718,234000000.0
2007-05-21 16:30:00,1.77742,1.77829,1.77664,1.77776,238000000.0
2007-05-21 17:00:00,1.7779,1.77801,1.77473,1.77765,226000000.0
2007-05-21 17:30:00,1.77737,1.77762,1.77603,1.77714,201000000.0
2007-05-21 18:00:00,1.77735,1.77851,1.77699,1.77809,190000000.0
2007-05-21 18:30:00,1.77808,1.77883,1.77738,1.77846,169000000.0
2007-05-21 19:00:00,1.77804,1.77896,1.77705,1.77731,184000000.0
2007-05-21 19:30:00,1.77761,1.77775,1.77674,1.77749,133000000.0
2007-05-21 20:00:00,1.77763,1.78082,1.77749,1.77804,150000000.0
2007-05-21 20:30:00,1.77795,1.77959,1.77768,1.77785,169000000.0
2007-05-21 21:00:00,1.77769,1.77956,1.77718,1.77935,243000000.0
2007-05-21 21:30:00,1.77853,1.78028,1.77791,1.77841,248000000.0
2007-05-21 22:00:00,1.77855,1.77866,1.77666,1.77731,173000000.0
2007-05-21 22:30:00,1.77855,1.77876,1.77714,1.77835,161000000.0
2007-05-21 23:00:00,1.7782,1.77966,1.77704,1.77966,168000000.0
2007-05-21 23:30:00,1.7791,1.77944,1.77741,1.77926,131000000.0
2007-05-22 00:00:00,1.77812,1.78016,1.77761,1.77866,214000000.0
2007-05-22 00:30:00,1.77865,1.78036,1.77803,1.77876,194000000.0
2007-05-22 01:00:00,1.77884,1.77896,1.77691,1.77812,163000000.0
2007-05-22 01:30:00,1.77791,1.77836,1.77739,1.77785,151000000.0
2007-05-22 02:00:00,1.77773,1.77795,1.77694,1.77756,224000000.0
2007-05-22 02:30:00,1.77741,1.77779,1.77689,1.77724,161000000.0
2007-05-22 03:00:00,1.77733,1.77818,1.77655,1.77755,230000000.0
2007-05-22 03:30:00,1.77686,1.77883,1.77643,1.77861,126000000.0
2007-05-22 04:00:00,1.77867,1.77867,1.77753,1.77775,87000000.0
2007-05-22 04:30:00,1.77777,1.77907,1.77661,1.77884,135000000.0
2007-05-22 05:00:00,1.77872,1.77911,1.77631,1.77655,218000000.0
2007-05-22 05:30:00,1.77891,1.77906,1.77613,1.77875,123000000.0
2007-05-22 06:00:00,1.77637,1.77922,1.77637,1.77885,217000000.0
2007-05-22 06:30:00,1.77704,1.77914,1.7761,1.77876,162000000.0
2007-05-22 07:00:00,1.77852,1.77919,1.7779,1.77827,137000000.0
2007-05-22 07:30:00,1.77865,1.77987,1.77705,1.77748,211000000.0
2007-05-22 08:00:00,1.7775,1.77788,1.77408,1.77678,265000000.0
2007-05-22 08:30:00,1.77679,1.77688,1.77539,1.77662,274000000.0
2007-05-22 09:00:00,1.77663,1.7767,1.77537,1.77605,227000000.0
2007-05-22 09:30:00,1.776,1.77778,1.7758,1.77744,253000000.0
2007-05-22 10:00:00,1.77727,1.77858,1.77687,1.77796,229000000.0
2007-05-22 10:30:00,1.77799,1.77833,1.77669,1.778,257000000.0
2007-05-22 11:00:00,1.77787,1.77801,1.77592,1.77626,255000000.0
2007-05-22 11:30:00,1.77618,1.77624,1.77481,1.77588,93000000.0
2007-05-22 15:30:00,1.77926,1.77941,1.77847,1.77868,59000000.0
2007-05-22 16:00:00,1.77861,1.78083,1.77704,1.78024,234000000.0
2007-05-22 16:30:00,1.78029,1.78072,1.77933,1.77983,246000000.0
2007-05-22 17:00:00,1.77979,1.78043,1.77884,1.77924,218000000.0
2007-05-22 17:30:00,1.77945,1.78128,1.7778,1.78042,213000000.0
2007-05-22 18:00:00,1.78033,1.78283,1.7796,1.77995,211000000.0
2007-05-22 18:30:00,1.78047,1.78678,1.77989,1.78401,200000000.0
2007-05-22 19:00:00,1.78438,1.78553,1.78201,1.7851,178000000.0
2007-05-22 19:30:00,1.78476,1.78476,1.78263,1.7827,135000000.0
2007-05-22 20:00:00,1.78278,1.78535,1.78265,1.78506,154000000.0
2007-05-22 20:30:00,1.78511,1.7853,1.78388,1.78455,195000000.0
2007-05-22 21:00:00,1.78484,1.78664,1.78426,1.78605,189000000.0
2007-05-22 21:30:00,1.78414,1.78771,1.78414,1.78644,151000000.0
2007-05-22 22:00:00,1.78523,1.78726,1.78523,1.78699,180000000.0
2007-05-22 22:30:00,1.78605,1.79561,1.78517,1.79561,150000000.0
2007-05-22 23:00:00,1.78519,1.78879,1.78514,1.78541,162000000.0
2007-05-22 23:30:00,1.78717,1.78827,1.78473,1.78545,115000000.0
2007-05-23 00:00:00,1.78512,1.78956,1.78466,1.78935,198000000.0
2007-05-23 00:30:00,1.78531,1.78966,1.78433,1.78445,183000000.0
2007-05-23 01:00:00,1.78462,1.78559,1.78444,1.78524,209000000.0
2007-05-23 01:30:00,1.78531,1.78646,1.78518,1.7859,176000000.0
2007-05-23 02:00:00,1.78561,1.78648,1.78551,1.78618,189000000.0
2007-05-23 02:30:00,1.78631,1.79136,1.78537,1.78592,161000000.0
2007-05-23 03:00:00,1.78533,1.78592,1.785,1.78535,182000000.0
2007-05-23 03:30:00,1.78516,1.79055,1.78481,1.79041,126000000.0
2007-05-23 04:00:00,1.78527,1.79566,1.78489,1.79361,175000000.0
2007-05-23 04:30:00,1.78561,1.80233,1.78554,1.78629,189000000.0
2007-05-23 05:00:00,1.80178,1.80229,1.78591,1.79488,207000000.0
2007-05-23 05:30:00,1.79243,1.79495,1.78594,1.7947,222000000.0
2007-05-23 06:00:00,1.78659,1.79467,1.78534,1.78606,251000000.0
2007-05-23 06:30:00,1.79461,1.79484,1.78601,1.78776,196000000.0
2007-05-23 07:00:00,1.78611,1.78986,1.77976,1.78546,209000000.0
2007-05-23 07:30:00,1.77991,1.78648,1.77951,1.78407,239000000.0
2007-05-23 08:00:00,1.78221,1.78424,1.77777,1.78292,255000000.0
2007-05-23 08:30:00,1.78272,1.78366,1.78238,1.78314,228000000.0
2007-05-23 09:00:00,1.78301,1.78667,1.78228,1.78366,249000000.0
2007-05-23 09:30:00,1.78409,1.78526,1.7829,1.78386,260000000.0
2007-05-23 10:00:00,1.78353,1.78373,1.78098,1.78165,216000000.0
2007-05-23 10:30:00,1.78188,1.78244,1.77951,1.78032,271000000.0
2007-05-23 11:00:00,1.78061,1.78258,1.78035,1.78201,241000000.0
2007-05-23 11:30:00,1.78212,1.78212,1.78044,1.78152,238000000.0
2007-05-23 12:00:00,1.78142,1.78178,1.78052,1.78178,261000000.0
2007-05-23 12:30:00,1.78184,1.78279,1.78098,1.78201,287000000.0
2007-05-23 13:00:00,1.78205,1.78219,1.77995,1.78157,290000000.0
2007-05-23 13:30:00,1.78157,1.78448,1.78085,1.78293,254000000.0
2007-05-23 14:00:00,1.7831,1.78528,1.7831,1.78454,246000000.0
2007-05-23 14:30:00,1.7847,1.78489,1.7835,1.78425,261000000.0
2007-05-23 15:00:00,1.7839,1.78406,1.7817,1.78226,255000000.0
2007-05-23 15:30:00,1.78221,1.7831,1.78114,1.78192,257000000.0
2007-05-23 16:00:00,1.78187,1.78208,1.77964,1.78088,243000000.0
2007-05-23 16:30:00,1.78081,1.78125,1.77754,1.78048,251000000.0
2007-05-23 17:00:00,1.78043,1.7811,1.77579,1.78062,240000000.0
2007-05-23 17:30:00,1.78062,1.78328,1.77873,1.78291,207000000.0
2007-05-23 18:00:00,1.78269,1.78538,1.77967,1.78383,216000000.0
2007-05-23 18:30:00,1.78221,1.78618,1.77947,1.78306,194000000.0
2007-05-23 19:00:00,1.78297,1.78499,1.78131,1.78425,201000000.0
2007-05-23 19:30:00,1.78233,1.78387,1.77664,1.7825,197000000.0
2007-05-23 20:00:00,1.77756,1.78594,1.77575,1.78585,207000000.0
2007-05-23 20:30:00,1.78354,1.78646,1.7766,1.78576,211000000.0
2007-05-23 21:00:00,1.78645,1.78685,1.7826,1.78321,231000000.0
2007-05-23 21:30:00,1.78671,1.78686,1.78149,1.7845,208000000.0
2007-05-23 22:00:00,1.78643,1.78707,1.78467,1.78668,200000000.0
2007-05-23 22:30:00,1.786,1.78695,1.78376,1.78537,131000000.0
2007-05-23 23:00:00,1.7872,1.78766,1.78668,1.78766,163000000.0
2007-05-23 23:30:00,1.78718,1.78888,1.78642,1.78642,164000000.0
2007-05-24 00:00:00,1.78769,1.78859,1.78631,1.78811,172000000.0
2007-05-24 00:30:00,1.78672,1.78836,1.78611,1.78706,206000000.0
2007-05-24 01:00:00,1.78634,1.78712,1.78633,1.78664,155000000.0
2007-05-24 01:30:00,1.78671,1.78705,1.78642,1.78696,111000000.0
2007-05-24 02:00:00,1.7868,1.78802,1.78643,1.78743,253000000.0
2007-05-24 02:30:00,1.78745,1.78746,1.78674,1.78721,137000000.0
2007-05-24 03:00:00,1.78692,1.78726,1.78679,1.78716,185000000.0
2007-05-24 03:30:00,1.78707,1.78792,1.78681,1.78764,110000000.0
2007-05-24 04:00:00,1.78774,1.78774,1.78682,1.78711,110000000.0
2007-05-24 04:30:00,1.78705,1.78736,1.78672,1.78712,122000000.0
2007-05-24 05:00:00,1.78716,1.78746,1.78684,1.78722,140000000.0
2007-05-24 05:30:00,1.78701,1.78718,1.78669,1.78714,129000000.0
2007-05-24 06:00:00,1.787,1.78771,1.78531,1.78744,211000000.0
2007-05-24 06:30:00,1.7862,1.78764,1.78065,1.78305,221000000.0
2007-05-24 07:00:00,1.78314,1.78805,1.78207,1.78784,160000000.0
2007-05-24 07:30:00,1.7846,1.78836,1.78024,1.78743,220000000.0
2007-05-24 08:00:00,1.78479,1.79376,1.78152,1.78966,171000000.0
2007-05-24 08:30:00,1.7866,1.79305,1.78195,1.78939,259000000.0
2007-05-24 09:00:00,1.78849,1.79175,1.78483,1.79162,249000000.0
2007-05-24 09:30:00,1.78938,1.79214,1.78479,1.79037,244000000.0
2007-05-24 10:00:00,1.79067,1.79313,1.78625,1.79184,235000000.0
2007-05-24 10:30:00,1.78741,1.79182,1.78333,1.78792,248000000.0
2007-05-24 11:00:00,1.78379,1.78841,1.78181,1.78802,259000000.0
2007-05-24 11:30:00,1.78379,1.7895,1.7809,1.7874,268000000.0
2007-05-24 12:00:00,1.78727,1.78951,1.78106,1.78886,280000000.0
2007-05-24 12:30:00,1.78321,1.79153,1.78316,1.79069,288000000.0
2007-05-24 13:00:00,1.78879,1.79121,1.78169,1.79052,284000000.0
2007-05-24 13:30:00,1.78661,1.79067,1.78059,1.79033,238000000.0
2007-05-24 14:00:00,1.78974,1.79326,1.78447,1.79324,238000000.0
2007-05-24 14:30:00,1.79311,1.79357,1.78677,1.79349,256000000.0
2007-05-24 15:00:00,1.78635,1.7938,1.78588,1.79369,256000000.0
2007-05-24 15:30:00,1.78847,1.79587,1.78747,1.79423,255000000.0
2007-05-24 16:00:00,1.79311,1.79311,1.78114,1.78898,242000000.0
2007-05-24 16:30:00,1.78638,1.79626,1.78555,1.79589,249000000.0
2007-05-24 17:00:00,1.79393,1.79776,1.79108,1.79776,244000000.0
2007-05-24 17:30:00,1.79693,1.79862,1.79193,1.79683,243000000.0
2007-05-24 18:00:00,1.79375,1.79896,1.7915,1.79853,238000000.0
2007-05-24 18:30:00,1.79752,1.80025,1.79291,1.79802,214000000.0
2007-05-24 19:00:00,1.7985,1.80057,1.79454,1.80041,189000000.0
2007-05-24 19:30:00,1.79622,1.80171,1.7947,1.80115,159000000.0
2007-05-24 20:00:00,1.79731,1.80161,1.79462,1.80102,216000000.0
2007-05-24 20:30:00,1.79596,1.802,1.7945,1.80109,160000000.0
2007-05-24 21:00:00,1.79924,1.80161,1.79371,1.80036,274000000.0
2007-05-24 21:30:00,1.79441,1.80158,1.79355,1.80034,206000000.0
2007-05-24 22:00:00,1.79444,1.8023,1.79389,1.80188,187000000.0
2007-05-24 22:30:00,1.79662,1.8026,1.79312,1.80164,188000000.0
2007-05-24 23:00:00,1.79854,1.80014,1.79331,1.79345,153000000.0
2007-05-24 23:30:00,1.79341,1.79977,1.79341,1.79895,222000000.0
2007-05-25 00:00:00,1.79383,1.80027,1.79341,1.79935,196000000.0
2007-05-25 00:30:00,1.7949,1.79926,1.79313,1.79916,155000000.0
2007-05-25 01:00:00,1.79924,1.79934,1.79287,1.79334,163000000.0
2007-05-25 01:30:00,1.79314,1.79912,1.79292,1.79843,107000000.0
2007-05-25 02:00:00,1.7931,1.79842,1.79254,1.79842,232000000.0
2007-05-25 02:30:00,1.79285,1.8005,1.79224,1.79974,185000000.0
2007-05-25 03:00:00,1.79253,1.8007,1.79185,1.80023,249000000.0
2007-05-25 03:30:00,1.79374,1.80084,1.79287,1.80039,196000000.0
2007-05-25 04:00:00,1.80072,1.80072,1.79249,1.79293,175000000.0
2007-05-25 04:30:00,1.80024,1.80059,1.79271,1.80045,169000000.0
2007-05-25 05:00:00,1.7988,1.80048,1.79265,1.79285,170000000.0
2007-05-25 05:30:00,1.79261,1.80036,1.79253,1.79998,196000000.0
2007-05-25 06:00:00,1.80008,1.80008,1.79869,1.79944,157000000.0
2007-05-25 06:30:00,1.79934,1.79973,1.79917,1.79955,248000000.0
2007-05-25 07:00:00,1.79925,1.79925,1.79435,1.79463,164000000.0
2007-05-25 07:30:00,1.79458,1.798,1.79434,1.79434,161000000.0
2007-05-25 08:00:00,1.79425,1.79573,1.79309,1.79458,166000000.0
2007-05-25 08:30:00,1.7945,1.79523,1.79245,1.7939,198000000.0
2007-05-25 09:00:00,1.794,1.79407,1.79109,1.79371,255000000.0
2007-05-25 09:30:00,1.79372,1.7938,1.78622,1.78827,246000000.0
2007-05-25 10:00:00,1.78801,1.79107,1.78768,1.79001,242000000.0
2007-05-25 10:30:00,1.79018,1.79202,1.78993,1.79115,269000000.0
2007-05-25 11:00:00,1.79127,1.79144,1.78903,1.78933,236000000.0
2007-05-25 11:30:00,1.78928,1.79007,1.7887,1.78985,217000000.0
2007-05-25 12:00:00,1.78972,1.79216,1.7892,1.79162,295000000.0
2007-05-25 12:30:00,1.79156,1.79257,1.79054,1.79091,289000000.0
2007-05-25 13:00:00,1.79095,1.79175,1.78915,1.78972,268000000.0
2007-05-25 13:30:00,1.78961,1.78976,1.78639,1.78655,213000000.0
2007-05-25 14:00:00,1.78669,1.78892,1.78631,1.78833,233000000.0
2007-05-25 14:30:00,1.78855,1.79054,1.78761,1.79054,235000000.0
2007-05-25 15:00:00,1.79031,1.79757,1.78946,1.79301,259000000.0
2007-05-25 15:30:00,1.79293,1.79329,1.79084,1.79101,240000000.0
2007-05-25 16:00:00,1.79227,1.7943,1.79029,1.7916,253000000.0
2007-05-25 16:30:00,1.7916,1.79196,1.78712,1.78746,249000000.0
2007-05-25 17:00:00,1.78769,1.78808,1.78459,1.78579,235000000.0
2007-05-25 17:30:00,1.78573,1.78643,1.7834,1.78387,232000000.0
2007-05-25 18:00:00,1.78389,1.78922,1.78285,1.7887,209000000.0
2007-05-25 18:30:00,1.78913,1.78954,1.78685,1.78834,153000000.0
2007-05-25 19:00:00,1.78843,1.78853,1.78641,1.78705,182000000.0
2007-05-25 19:30:00,1.78696,1.78902,1.78683,1.78746,158000000.0
2007-05-25 20:00:00,1.78766,1.78927,1.78656,1.78895,134000000.0
2007-05-25 20:30:00,1.78905,1.78926,1.78767,1.78786,179000000.0
2007-05-25 21:00:00,1.78793,1.78851,1.7851,1.78729,212000000.0
2007-05-25 21:30:00,1.78781,1.78809,1.78087,1.78087,243000000.0
2007-05-25 22:00:00,1.78837,1.78837,1.78122,1.78272,195000000.0
2007-05-25 22:30:00,1.78283,1.78816,1.78269,1.78314,156000000.0
2007-05-27 23:00:00,1.78866,1.78867,1.78853,1.78866,11000000.0
2007-05-27 23:30:00,1.78843,1.78855,1.78798,1.78824,72000000.0
2007-05-28 00:00:00,1.78845,1.7889,1.78808,1.7889,121000000.0
2007-05-28 00:30:00,1.78861,1.78899,1.78844,1.78866,141000000.0
2007-05-28 01:00:00,1.78854,1.78896,1.78633,1.78671,137000000.0
2007-05-28 01:30:00,1.78666,1.7868,1.78405,1.78516,130000000.0
2007-05-28 02:00:00,1.78515,1.78526,1.78479,1.78507,80000000.0
2007-05-28 02:30:00,1.78505,1.78546,1.78489,1.78531,169000000.0
2007-05-28 03:00:00,1.78526,1.78598,1.78524,1.78575,87000000.0
2007-05-28 03:30:00,1.78565,1.78577,1.78356,1.7836,158000000.0
2007-05-28 04:00:00,1.78374,1.78415,1.78364,1.78394,99000000.0
2007-05-28 04:30:00,1.78416,1.78426,1.78371,1.78394,70000000.0
2007-05-28 05:00:00,1.78381,1.78626,1.78375,1.78611,137000000.0
2007-05-28 05:30:00,1.78631,1.78653,1.78623,1.78633,68000000.0
2007-05-28 06:00:00,1.78655,1.78656,1.78635,1.78653,31000000.0
2007-05-28 06:30:00,1.78804,1.78804,1.78604,1.78614,36000000.0
2007-05-28 07:00:00,1.78603,1.78637,1.7812,1.78164,69000000.0
2007-05-28 07:30:00,1.78154,1.78355,1.77922,1.78156,142000000.0
2007-05-28 08:00:00,1.7814,1.78164,1.77994,1.78106,171000000.0
2007-05-28 08:30:00,1.78102,1.78199,1.78043,1.78164,156000000.0
2007-05-28 09:00:00,1.78198,1.78312,1.78141,1.78285,143000000.0
2007-05-28 09:30:00,1.78263,1.7835,1.77943,1.78335,182000000.0
2007-05-28 10:00:00,1.78206,1.78369,1.77863,1.78245,214000000.0
2007-05-28 10:30:00,1.77994,1.78341,1.77723,1.78275,194000000.0
2007-05-28 11:00:00,1.78188,1.78326,1.77936,1.78315,219000000.0
2007-05-28 11:30:00,1.78004,1.78325,1.77813,1.78105,199000000.0
2007-05-28 12:00:00,1.78282,1.78296,1.77873,1.78296,218000000.0
2007-05-28 12:30:00,1.78063,1.78294,1.77859,1.78261,214000000.0
2007-05-28 13:00:00,1.78226,1.78312,1.77794,1.78179,238000000.0
2007-05-28 13:30:00,1.78044,1.78166,1.7752,1.77526,215000000.0
2007-05-28 14:00:00,1.77531,1.78147,1.77524,1.78071,198000000.0
2007-05-28 14:30:00,1.77834,1.78107,1.77759,1.78064,243000000.0
2007-05-28 15:00:00,1.78074,1.78102,1.77631,1.78041,258000000.0
2007-05-28 15:30:00,1.77842,1.78175,1.77764,1.78155,268000000.0
2007-05-28 16:00:00,1.78126,1.78142,1.77864,1.78043,245000000.0
2007-05-28 16:30:00,1.77916,1.78088,1.77751,1.78062,200000000.0
2007-05-28 17:00:00,1.78001,1.78067,1.77753,1.77913,217000000.0
2007-05-28 17:30:00,1.77836,1.77947,1.77711,1.77726,185000000.0
2007-05-28 18:00:00,1.77713,1.77903,1.7767,1.77784,223000000.0
2007-05-28 18:30:00,1.77712,1.77807,1.77664,1.77692,157000000.0
2007-05-28 19:00:00,1.7774,1.77809,1.77695,1.77714,106000000.0
2007-05-28 19:30:00,1.77806,1.77824,1.77764,1.77764,7000000.0
2007-05-28 20:00:00,1.77816,1.77816,1.7769,1.77735,44000000.0
2007-05-28 20:30:00,1.77714,1.77735,1.77683,1.77711,62000000.0
2007-05-28 21:00:00,1.77702,1.77735,1.777,1.77725,17000000.0
2007-05-28 21:30:00,1.77724,1.77746,1.7769,1.77724,15000000.0
2007-05-28 22:00:00,1.7767,1.77734,1.77653,1.77696,55000000.0
2007-05-28 22:30:00,1.77715,1.77716,1.77683,1.77695,38000000.0
2007-05-28 23:00:00,1.78052,1.78617,1.77674,1.77681,144000000.0
2007-05-28 23:30:00,1.77737,1.78415,1.77612,1.78397,167000000.0
2007-05-29 00:00:00,1.77636,1.78436,1.77621,1.78409,150000000.0
2007-05-29 00:30:00,1.77655,1.78455,1.77651,1.78413,157000000.0
2007-05-29 01:00:00,1.77664,1.78476,1.77642,1.77699,166000000.0
2007-05-29 01:30:00,1.77819,1.78466,1.77681,1.77701,184000000.0
2007-05-29 02:00:00,1.77681,1.78443,1.77613,1.78364,168000000.0
2007-05-29 02:30:00,1.77802,1.78393,1.77594,1.7834,225000000.0
2007-05-29 03:00:00,1.77596,1.78465,1.77551,1.78415,209000000.0
2007-05-29 03:30:00,1.78189,1.78404,1.77442,1.78334,252000000.0
2007-05-29 04:00:00,1.78076,1.78436,1.77357,1.7838,181000000.0
2007-05-29 04:30:00,1.77405,1.78373,1.77322,1.78334,185000000.0
2007-05-29 05:00:00,1.78344,1.78463,1.77312,1.78444,228000000.0
2007-05-29 05:30:00,1.77462,1.7857,1.77353,1.7855,238000000.0
2007-05-29 06:00:00,1.78572,1.78606,1.77548,1.77548,213000000.0
2007-05-29 06:30:00,1.77466,1.78517,1.77403,1.78173,190000000.0
2007-05-29 07:00:00,1.77584,1.78183,1.77474,1.77474,188000000.0
2007-05-29 07:30:00,1.77675,1.78126,1.77664,1.78018,213000000.0
2007-05-29 08:00:00,1.77987,1.78054,1.77305,1.77836,225000000.0
2007-05-29 08:30:00,1.77777,1.78101,1.77469,1.78071,240000000.0
2007-05-29 09:00:00,1.78028,1.78368,1.77513,1.78254,237000000.0
2007-05-29 09:30:00,1.78117,1.78411,1.77723,1.78335,238000000.0
2007-05-29 10:00:00,1.78343,1.78577,1.77924,1.78532,259000000.0
2007-05-29 10:30:00,1.78208,1.78711,1.78208,1.78705,264000000.0
2007-05-29 11:00:00,1.7871,1.78858,1.78077,1.78792,256000000.0
2007-05-29 11:30:00,1.78415,1.78907,1.78401,1.78726,261000000.0
2007-05-29 12:00:00,1.78647,1.7876,1.78385,1.78667,255000000.0
2007-05-29 12:30:00,1.78471,1.7869,1.78444,1.78545,265000000.0
2007-05-29 13:00:00,1.78566,1.78583,1.78415,1.78522,249000000.0
2007-05-29 13:30:00,1.78496,1.78633,1.78457,1.78594,236000000.0
2007-05-29 14:00:00,1.78605,1.78789,1.78558,1.78637,272000000.0
2007-05-29 14:30:00,1.78613,1.78704,1.78549,1.78656,311000000.0
2007-05-29 15:00:00,1.78651,1.78737,1.78553,1.78604,316000000.0
2007-05-29 15:30:00,1.78622,1.7873,1.78564,1.78692,329000000.0
2007-05-29 16:00:00,1.78606,1.78629,1.78382,1.7849,317000000.0
2007-05-29 16:30:00,1.78498,1.78637,1.78479,1.78533,314000000.0
2007-05-29 17:00:00,1.78513,1.78682,1.78458,1.78616,324000000.0
2007-05-29 17:30:00,1.78622,1.78878,1.78525,1.78861,302000000.0
2007-05-29 18:00:00,1.78875,1.79038,1.7883,1.78964,262000000.0
2007-05-29 18:30:00,1.78972,1.79025,1.78867,1.78885,216000000.0
2007-05-29 19:00:00,1.78881,1.78908,1.78769,1.78772,219000000.0
2007-05-29 19:30:00,1.78764,1.78861,1.78383,1.78452,225000000.0
2007-05-29 20:00:00,1.78455,1.78616,1.78455,1.78616,224000000.0
2007-05-29 20:30:00,1.78619,1.78662,1.78283,1.78611,207000000.0
2007-05-29 21:00:00,1.786,1.78666,1.78223,1.78414,197000000.0
2007-05-29 21:30:00,1.78615,1.78656,1.78279,1.78334,157000000.0
2007-05-29 22:00:00,1.78342,1.78707,1.78314,1.78314,161000000.0
2007-05-29 22:30:00,1.78397,1.78684,1.78221,1.78266,239000000.0
2007-05-29 23:00:00,1.78392,1.78456,1.78254,1.78411,266000000.0
2007-05-29 23:30:00,1.78411,1.78487,1.78358,1.78441,177000000.0
2007-05-30 00:00:00,1.78432,1.78485,1.78323,1.78323,203000000.0
2007-05-30 00:30:00,1.78415,1.78434,1.78303,1.78303,124000000.0
2007-05-30 01:00:00,1.78385,1.78444,1.78286,1.7837,216000000.0
2007-05-30 01:30:00,1.78444,1.78453,1.78321,1.78366,189000000.0
2007-05-30 02:00:00,1.78493,1.78529,1.7831,1.78344,230000000.0
2007-05-30 02:30:00,1.78414,1.78426,1.78241,1.78291,205000000.0
2007-05-30 03:00:00,1.78366,1.78376,1.78216,1.7825,226000000.0
2007-05-30 03:30:00,1.78313,1.78488,1.78266,1.78382,213000000.0
2007-05-30 04:00:00,1.78435,1.78538,1.78331,1.78468,175000000.0
2007-05-30 04:30:00,1.78546,1.78546,1.78386,1.78441,166000000.0
2007-05-30 05:00:00,1.78424,1.78525,1.78368,1.78479,203000000.0
2007-05-30 05:30:00,1.78481,1.78902,1.78315,1.78873,239000000.0
2007-05-30 06:00:00,1.78875,1.79017,1.78454,1.79017,161000000.0
2007-05-30 06:30:00,1.78676,1.79165,1.78436,1.79059,238000000.0
2007-05-30 07:00:00,1.78993,1.79107,1.7856,1.78782,232000000.0
2007-05-30 07:30:00,1.78505,1.78731,1.78095,1.78646,234000000.0
2007-05-30 08:00:00,1.78644,1.78997,1.78472,1.78807,222000000.0
2007-05-30 08:30:00,1.78802,1.7883,1.78498,1.78676,254000000.0
2007-05-30 09:00:00,1.78471,1.78687,1.77982,1.78673,235000000.0
2007-05-30 09:30:00,1.78646,1.78652,1.78021,1.78526,238000000.0
2007-05-30 10:00:00,1.78501,1.78598,1.77896,1.7855,251000000.0
2007-05-30 10:30:00,1.78596,1.78684,1.78094,1.78512,256000000.0
2007-05-30 11:00:00,1.78515,1.78703,1.78064,1.78628,246000000.0
2007-05-30 11:30:00,1.78621,1.787,1.78433,1.78545,261000000.0
2007-05-30 12:00:00,1.78515,1.78795,1.78513,1.78784,254000000.0
2007-05-30 12:30:00,1.78771,1.78851,1.78569,1.78642,268000000.0
2007-05-30 13:00:00,1.78604,1.78917,1.78604,1.78898,245000000.0
2007-05-30 13:30:00,1.7887,1.79006,1.78764,1.78983,256000000.0
2007-05-30 14:00:00,1.78992,1.79052,1.78779,1.78897,271000000.0
2007-05-30 14:30:00,1.78884,1.79323,1.78879,1.79195,302000000.0
2007-05-30 15:00:00,1.79243,1.79355,1.79073,1.79245,316000000.0
2007-05-30 15:30:00,1.79274,1.79356,1.7904,1.79052,344000000.0
2007-05-30 16:00:00,1.7904,1.79259,1.78971,1.78987,309000000.0
2007-05-30 16:30:00,1.78984,1.79083,1.78891,1.78944,319000000.0
2007-05-30 17:00:00,1.78859,1.78956,1.78536,1.78664,317000000.0
2007-05-30 17:30:00,1.7864,1.78707,1.78225,1.78534,282000000.0
2007-05-30 18:00:00,1.78643,1.78756,1.78265,1.78338,269000000.0
2007-05-30 18:30:00,1.78353,1.78402,1.78254,1.78336,214000000.0
2007-05-30 19:00:00,1.78315,1.78593,1.7829,1.78404,192000000.0
2007-05-30 19:30:00,1.78406,1.78551,1.78347,1.78378,161000000.0
2007-05-30 20:00:00,1.7837,1.78519,1.78366,1.78439,171000000.0
2007-05-30 20:30:00,1.78433,1.78447,1.783,1.78359,213000000.0
2007-05-30 21:00:00,1.78353,1.78366,1.77912,1.78335,195000000.0
2007-05-30 21:30:00,1.779,1.78333,1.77847,1.77892,196000000.0
2007-05-30 22:00:00,1.77885,1.7793,1.77857,1.77911,129000000.0
2007-05-30 22:30:00,1.77931,1.77937,1.7782,1.77904,205000000.0
2007-05-30 23:00:00,1.7796,1.7799,1.77801,1.77854,192000000.0
2007-05-30 23:30:00,1.77844,1.78249,1.77798,1.78214,115000000.0
2007-05-31 00:00:00,1.77854,1.7824,1.77854,1.78206,167000000.0
2007-05-31 00:30:00,1.77844,1.78238,1.77844,1.78223,121000000.0
2007-05-31 01:00:00,1.77863,1.78265,1.77863,1.78185,165000000.0
2007-05-31 01:30:00,1.78128,1.78403,1.77876,1.77897,179000000.0
2007-05-31 02:00:00,1.78201,1.78312,1.77877,1.77895,185000000.0
2007-05-31 02:30:00,1.77916,1.78286,1.77896,1.78244,179000000.0
2007-05-31 03:00:00,1.77895,1.78283,1.77833,1.78187,217000000.0
2007-05-31 03:30:00,1.77866,1.78316,1.77824,1.78108,222000000.0
2007-05-31 04:00:00,1.78073,1.78277,1.77741,1.78165,171000000.0
2007-05-31 04:30:00,1.78225,1.78269,1.77826,1.78231,160000000.0
2007-05-31 05:00:00,1.78244,1.78292,1.77864,1.78277,228000000.0
2007-05-31 05:30:00,1.78291,1.783,1.77883,1.78243,274000000.0
2007-05-31 06:00:00,1.7825,1.78296,1.77873,1.78286,132000000.0
2007-05-31 06:30:00,1.77916,1.79134,1.77771,1.78238,215000000.0
2007-05-31 07:00:00,1.79134,1.79147,1.77682,1.78136,219000000.0
2007-05-31 07:30:00,1.779,1.78176,1.77576,1.78073,209000000.0
2007-05-31 08:00:00,1.78077,1.78253,1.78028,1.78162,216000000.0
2007-05-31 08:30:00,1.78186,1.78325,1.77714,1.78039,246000000.0
2007-05-31 09:00:00,1.78031,1.78077,1.77957,1.78069,234000000.0
2007-05-31 09:30:00,1.78076,1.78094,1.77915,1.78082,220000000.0
2007-05-31 10:00:00,1.78099,1.78127,1.77978,1.77993,166000000.0
2007-05-31 15:00:00,1.77761,1.77808,1.77711,1.77766,72000000.0
2007-05-31 15:30:00,1.7778,1.77844,1.77531,1.77625,342000000.0
2007-05-31 16:00:00,1.77606,1.77747,1.77534,1.77678,322000000.0
2007-05-31 16:30:00,1.77674,1.77677,1.77515,1.77576,311000000.0
2007-05-31 17:00:00,1.77589,1.77781,1.77553,1.77663,324000000.0
2007-05-31 17:30:00,1.7766,1.77677,1.77343,1.77389,297000000.0
2007-05-31 18:00:00,1.77397,1.77412,1.7722,1.773,254000000.0
2007-05-31 18:30:00,1.7732,1.77323,1.77076,1.77089,261000000.0
2007-05-31 19:00:00,1.77077,1.77083,1.76572,1.77024,229000000.0
2007-05-31 19:30:00,1.77014,1.77075,1.76979,1.77053,189000000.0
2007-05-31 20:00:00,1.77046,1.77206,1.76994,1.77073,154000000.0
2007-05-31 20:30:00,1.77073,1.77148,1.76957,1.76965,196000000.0
2007-05-31 21:00:00,1.76977,1.77166,1.76977,1.77033,205000000.0
2007-05-31 21:30:00,1.77014,1.77043,1.7685,1.76906,152000000.0
2007-05-31 22:00:00,1.76904,1.77004,1.76894,1.76964,129000000.0
2007-05-31 22:30:00,1.76994,1.77086,1.76953,1.7707,179000000.0
2007-05-31 23:00:00,1.76926,1.76985,1.76886,1.76891,129000000.0
2007-05-31 23:30:00,1.76904,1.76992,1.76859,1.76924,111000000.0
2007-06-01 00:00:00,1.76931,1.7697,1.76923,1.76953,137000000.0
2007-06-01 00:30:00,1.7696,1.76968,1.76933,1.76946,73000000.0
2007-06-01 01:00:00,1.76954,1.76993,1.76908,1.76974,58000000.0
2007-06-01 01:30:00,1.76984,1.77003,1.76727,1.76732,107000000.0
2007-06-01 02:00:00,1.76745,1.76789,1.76743,1.76756,61000000.0
2007-06-01 02:30:00,1.76734,1.76756,1.76693,1.76734,123000000.0
2007-06-01 03:00:00,1.76746,1.76777,1.76719,1.76736,117000000.0
2007-06-01 03:30:00,1.76748,1.76759,1.7669,1.76703,189000000.0
2007-06-01 04:00:00,1.76709,1.76716,1.76643,1.76713,104000000.0
2007-06-01 04:30:00,1.76711,1.76711,1.76652,1.76674,92000000.0
2007-06-01 05:00:00,1.76696,1.76696,1.76649,1.76668,169000000.0
2007-06-01 05:30:00,1.76681,1.76686,1.7666,1.76663,106000000.0
2007-06-01 06:00:00,1.76675,1.76706,1.76654,1.76686,109000000.0
2007-06-01 06:30:00,1.76893,1.76935,1.76706,1.76765,100000000.0
2007-06-01 07:00:00,1.76754,1.76938,1.7667,1.76819,170000000.0
2007-06-01 07:30:00,1.76805,1.76995,1.76781,1.76835,205000000.0
2007-06-01 08:00:00,1.76842,1.76957,1.7672,1.76899,183000000.0
2007-06-01 08:30:00,1.76851,1.77157,1.76851,1.76975,232000000.0
2007-06-01 09:00:00,1.76937,1.77021,1.76766,1.76855,220000000.0
2007-06-01 09:30:00,1.76883,1.76927,1.76593,1.76604,229000000.0
2007-06-01 10:00:00,1.76604,1.76682,1.76456,1.76617,256000000.0
2007-06-01 10:30:00,1.76632,1.76999,1.76621,1.76741,247000000.0
2007-06-01 11:00:00,1.76732,1.76804,1.76429,1.76487,232000000.0
2007-06-01 11:30:00,1.76475,1.76594,1.76266,1.76306,238000000.0
2007-06-01 12:00:00,1.7628,1.7628,1.75936,1.75996,239000000.0
2007-06-01 12:30:00,1.76027,1.76165,1.76025,1.7611,256000000.0
2007-06-01 13:00:00,1.76137,1.76289,1.76033,1.76281,225000000.0
2007-06-01 13:30:00,1.76278,1.76294,1.76187,1.76251,250000000.0
2007-06-01 14:00:00,1.76264,1.76388,1.76226,1.76388,263000000.0
2007-06-01 14:30:00,1.76202,1.76401,1.75943,1.76027,307000000.0
2007-06-01 15:00:00,1.76012,1.76239,1.75975,1.76099,309000000.0
2007-06-01 15:30:00,1.76098,1.7613,1.75915,1.76006,335000000.0
2007-06-01 16:00:00,1.76037,1.76058,1.75584,1.75756,319000000.0
2007-06-01 16:30:00,1.75757,1.76151,1.75685,1.75999,312000000.0
2007-06-01 17:00:00,1.75996,1.76267,1.75994,1.7613,324000000.0
2007-06-01 17:30:00,1.76145,1.7616,1.75926,1.75999,304000000.0
2007-06-01 18:00:00,1.76024,1.76165,1.76022,1.76109,250000000.0
2007-06-01 18:30:00,1.76126,1.77545,1.76123,1.77536,41000000.0
2007-06-04 03:00:00,1.76124,1.76149,1.76094,1.76097,111000000.0
2007-06-04 03:30:00,1.76105,1.76246,1.76105,1.76217,225000000.0
2007-06-04 04:00:00,1.76227,1.76248,1.76092,1.76137,152000000.0
2007-06-04 04:30:00,1.76133,1.76345,1.76073,1.76188,69000000.0
2007-06-04 05:00:00,1.76159,1.76263,1.76159,1.76245,144000000.0
2007-06-04 05:30:00,1.76241,1.76378,1.76231,1.76363,96000000.0
2007-06-04 06:00:00,1.76393,1.7644,1.76386,1.76423,116000000.0
2007-06-04 06:30:00,1.76431,1.7644,1.76362,1.76385,92000000.0
2007-06-04 07:00:00,1.76383,1.76494,1.76253,1.76484,174000000.0
2007-06-04 07:30:00,1.76504,1.76524,1.76257,1.76519,220000000.0
2007-06-04 08:00:00,1.76516,1.76622,1.76325,1.76577,230000000.0
2007-06-04 08:30:00,1.76554,1.76646,1.76484,1.76552,237000000.0
2007-06-04 09:00:00,1.76534,1.76538,1.7625,1.76316,222000000.0
2007-06-04 09:30:00,1.76313,1.76398,1.76188,1.76392,232000000.0
2007-06-04 10:00:00,1.76402,1.7642,1.76225,1.76251,250000000.0
2007-06-04 10:30:00,1.76271,1.76347,1.76192,1.76234,234000000.0
2007-06-04 11:00:00,1.76247,1.76451,1.76183,1.76432,248000000.0
2007-06-04 11:30:00,1.76425,1.76462,1.76263,1.76446,261000000.0
2007-06-04 12:00:00,1.76442,1.76442,1.76282,1.76373,239000000.0
2007-06-04 12:30:00,1.76295,1.76436,1.76269,1.76311,248000000.0
2007-06-04 13:00:00,1.76335,1.76382,1.76106,1.76258,253000000.0
2007-06-04 13:30:00,1.7631,1.76525,1.76304,1.76404,239000000.0
2007-06-04 14:00:00,1.76424,1.77036,1.76419,1.76856,273000000.0
2007-06-04 14:30:00,1.76883,1.7715,1.76514,1.77059,310000000.0
2007-06-04 15:00:00,1.76982,1.77328,1.766,1.77176,316000000.0
2007-06-04 15:30:00,1.7715,1.7715,1.76536,1.76936,342000000.0
2007-06-04 16:00:00,1.76865,1.76903,1.76348,1.76773,317000000.0
2007-06-04 16:30:00,1.76777,1.76893,1.7637,1.76824,318000000.0
2007-06-04 17:00:00,1.76773,1.769,1.76569,1.76855,314000000.0
2007-06-04 17:30:00,1.76829,1.76982,1.76527,1.76849,296000000.0
2007-06-04 18:00:00,1.76804,1.77066,1.76576,1.77034,270000000.0
2007-06-04 18:30:00,1.76996,1.77197,1.76639,1.77197,260000000.0
2007-06-04 19:00:00,1.77119,1.77137,1.7673,1.77034,235000000.0
2007-06-04 19:30:00,1.77136,1.77315,1.76943,1.77296,201000000.0
2007-06-04 20:00:00,1.7723,1.77384,1.77018,1.77361,192000000.0
2007-06-04 20:30:00,1.77123,1.77472,1.77072,1.77412,207000000.0
2007-06-04 21:00:00,1.77179,1.77351,1.77065,1.77105,194000000.0
2007-06-04 21:30:00,1.77117,1.77381,1.77089,1.77379,161000000.0
2007-06-04 22:00:00,1.77218,1.77397,1.7706,1.77274,172000000.0
2007-06-04 22:30:00,1.77145,1.7731,1.77103,1.77219,232000000.0
2007-06-04 23:00:00,1.77142,1.77316,1.77081,1.77257,257000000.0
2007-06-04 23:30:00,1.77132,1.77357,1.77102,1.77309,175000000.0
2007-06-05 00:00:00,1.77184,1.77351,1.77151,1.77281,141000000.0
2007-06-05 00:30:00,1.77253,1.77326,1.77093,1.77093,145000000.0
2007-06-05 01:00:00,1.77136,1.77341,1.77104,1.77313,173000000.0
2007-06-05 01:30:00,1.77222,1.77353,1.77114,1.77317,203000000.0
2007-06-05 02:00:00,1.77297,1.77366,1.77103,1.77344,197000000.0
2007-06-05 02:30:00,1.77347,1.77522,1.77204,1.77417,184000000.0
2007-06-05 03:00:00,1.77223,1.7746,1.77173,1.77395,185000000.0
2007-06-05 03:30:00,1.77347,1.77437,1.77191,1.77413,241000000.0
2007-06-05 04:00:00,1.77324,1.77453,1.77215,1.77424,144000000.0
2007-06-05 04:30:00,1.77346,1.77452,1.77195,1.77397,163000000.0
2007-06-05 05:00:00,1.77249,1.77456,1.77201,1.77211,215000000.0
2007-06-05 05:30:00,1.77251,1.77507,1.77215,1.77506,246000000.0
2007-06-05 06:00:00,1.77395,1.77546,1.77381,1.77445,241000000.0
2007-06-05 06:30:00,1.77396,1.77486,1.7737,1.77465,150000000.0
2007-06-05 07:00:00,1.77354,1.77517,1.77297,1.77506,197000000.0
2007-06-05 07:30:00,1.77665,1.77667,1.77243,1.77401,189000000.0
2007-06-05 08:00:00,1.77385,1.77425,1.77174,1.77223,207000000.0
2007-06-05 08:30:00,1.77192,1.77371,1.7711,1.77173,255000000.0
2007-06-05 09:00:00,1.77154,1.77212,1.76994,1.77091,232000000.0
2007-06-05 09:30:00,1.77084,1.77208,1.76667,1.77077,236000000.0
2007-06-05 10:00:00,1.76952,1.77116,1.76378,1.76884,263000000.0
2007-06-05 10:30:00,1.76875,1.77126,1.76636,1.77125,256000000.0
2007-06-05 11:00:00,1.77063,1.7722,1.76555,1.77122,238000000.0
2007-06-05 11:30:00,1.7714,1.77157,1.76763,1.77069,261000000.0
2007-06-05 12:00:00,1.77055,1.77316,1.77016,1.77285,258000000.0
2007-06-05 12:30:00,1.7734,1.77476,1.77094,1.77095,265000000.0
2007-06-05 13:00:00,1.77105,1.77294,1.77064,1.77274,238000000.0
2007-06-05 13:30:00,1.77284,1.77525,1.76956,1.77522,240000000.0
2007-06-05 14:00:00,1.77534,1.78005,1.77473,1.77895,271000000.0
2007-06-05 14:30:00,1.77901,1.78056,1.7776,1.77949,307000000.0
2007-06-05 15:00:00,1.77912,1.77937,1.77657,1.77688,316000000.0
2007-06-05 15:30:00,1.77722,1.77864,1.77477,1.77553,342000000.0
2007-06-05 16:00:00,1.77448,1.77534,1.77246,1.77374,317000000.0
2007-06-05 16:30:00,1.77334,1.7742,1.77062,1.77258,319000000.0
2007-06-05 17:00:00,1.77242,1.77339,1.77169,1.77253,324000000.0
2007-06-05 17:30:00,1.77263,1.77528,1.77168,1.77407,296000000.0
2007-06-05 18:00:00,1.77415,1.77932,1.77366,1.77859,266000000.0
2007-06-05 18:30:00,1.77899,1.77996,1.77808,1.77925,264000000.0
2007-06-05 19:00:00,1.77911,1.78019,1.77688,1.7791,252000000.0
2007-06-05 19:30:00,1.77916,1.78024,1.77769,1.77989,203000000.0
2007-06-05 20:00:00,1.77932,1.77995,1.77683,1.7776,186000000.0
2007-06-05 20:30:00,1.77692,1.77877,1.77564,1.77741,222000000.0
2007-06-05 21:00:00,1.77682,1.77772,1.77673,1.77751,141000000.0
2007-06-05 21:30:00,1.77786,1.77902,1.77533,1.77583,136000000.0
2007-06-05 22:00:00,1.77601,1.77684,1.77581,1.77664,166000000.0
2007-06-05 22:30:00,1.77684,1.77902,1.77521,1.77684,161000000.0
2007-06-05 23:00:00,1.77735,1.77852,1.77589,1.77611,206000000.0
2007-06-05 23:30:00,1.77665,1.77906,1.77571,1.77686,90000000.0
2007-06-06 00:00:00,1.77876,1.77876,1.77674,1.77706,100000000.0
2007-06-06 00:30:00,1.77865,1.77874,1.7768,1.77753,96000000.0
2007-06-06 01:00:00,1.77746,1.77885,1.77684,1.77748,108000000.0
2007-06-06 01:30:00,1.77752,1.77856,1.77693,1.77752,128000000.0
2007-06-06 02:00:00,1.77764,1.7788,1.77642,1.77675,182000000.0
2007-06-06 02:30:00,1.77784,1.77796,1.7764,1.77696,166000000.0
2007-06-06 03:00:00,1.77696,1.77793,1.77667,1.77705,212000000.0
2007-06-06 03:30:00,1.77739,1.77854,1.77725,1.77801,223000000.0
2007-06-06 04:00:00,1.77838,1.77957,1.77753,1.77786,155000000.0
2007-06-06 04:30:00,1.77802,1.77904,1.77758,1.77846,195000000.0
2007-06-06 05:00:00,1.77873,1.78056,1.77844,1.77867,196000000.0
2007-06-06 05:30:00,1.77884,1.77992,1.77831,1.77845,160000000.0
2007-06-06 06:00:00,1.77785,1.77873,1.77759,1.77849,145000000.0
2007-06-06 06:30:00,1.77912,1.77912,1.77773,1.77855,231000000.0
2007-06-06 07:00:00,1.77841,1.77852,1.77561,1.77586,219000000.0
2007-06-06 07:30:00,1.77634,1.77762,1.77557,1.77758,208000000.0
2007-06-06 08:00:00,1.77716,1.77786,1.77557,1.77638,226000000.0
2007-06-06 08:30:00,1.77644,1.77831,1.77598,1.77664,237000000.0
2007-06-06 09:00:00,1.77652,1.77751,1.77569,1.7771,218000000.0
2007-06-06 09:30:00,1.77709,1.78188,1.77681,1.78188,226000000.0
2007-06-06 10:00:00,1.78196,1.7821,1.77948,1.77981,265000000.0
2007-06-06 10:30:00,1.78007,1.78115,1.77901,1.77954,256000000.0
2007-06-06 11:00:00,1.77928,1.78192,1.7785,1.78189,237000000.0
2007-06-06 11:30:00,1.78178,1.78405,1.78104,1.78405,253000000.0
2007-06-06 12:00:00,1.78373,1.78567,1.78303,1.78438,265000000.0
2007-06-06 12:30:00,1.78544,1.78637,1.78309,1.78522,274000000.0
2007-06-06 13:00:00,1.78504,1.78566,1.78312,1.78321,251000000.0
2007-06-06 13:30:00,1.78323,1.78418,1.78203,1.78316,256000000.0
2007-06-06 14:00:00,1.78351,1.78633,1.78301,1.7856,271000000.0
2007-06-06 14:30:00,1.78537,1.7891,1.78411,1.78553,307000000.0
2007-06-06 15:00:00,1.78536,1.78583,1.78273,1.78444,322000000.0
2007-06-06 15:30:00,1.78487,1.78579,1.78064,1.78258,342000000.0
2007-06-06 16:00:00,1.78278,1.78363,1.78143,1.78189,317000000.0
2007-06-06 16:30:00,1.7817,1.78402,1.78029,1.78302,310000000.0
2007-06-06 17:00:00,1.7829,1.78965,1.78276,1.78556,314000000.0
2007-06-06 17:30:00,1.78572,1.79042,1.7844,1.78757,300000000.0
2007-06-06 18:00:00,1.78788,1.78907,1.7858,1.78615,252000000.0
2007-06-06 18:30:00,1.78625,1.78834,1.78609,1.78819,256000000.0
2007-06-06 19:00:00,1.78835,1.79131,1.78771,1.78936,235000000.0
2007-06-06 19:30:00,1.78998,1.79096,1.78933,1.79042,179000000.0
2007-06-06 20:00:00,1.79,1.79028,1.78775,1.79019,138000000.0
2007-06-06 20:30:00,1.78995,1.79061,1.78597,1.78922,212000000.0
2007-06-06 21:00:00,1.78873,1.78878,1.78529,1.78575,102000000.0
2007-06-06 21:30:00,1.78583,1.78886,1.78506,1.78714,150000000.0
2007-06-06 22:00:00,1.78708,1.78937,1.7868,1.78726,80000000.0
2007-06-06 22:30:00,1.78914,1.78926,1.78607,1.78659,144000000.0
2007-06-06 23:00:00,1.78789,1.78905,1.78742,1.78761,139000000.0
2007-06-06 23:30:00,1.78884,1.78906,1.78691,1.78705,93000000.0
2007-06-07 00:00:00,1.78724,1.78865,1.78683,1.78713,126000000.0
2007-06-07 00:30:00,1.78844,1.78844,1.7861,1.78629,134000000.0
2007-06-07 01:00:00,1.78647,1.78805,1.78613,1.7865,148000000.0
2007-06-07 01:30:00,1.78692,1.78905,1.78639,1.78905,88000000.0
2007-06-07 02:00:00,1.7888,1.78978,1.78812,1.78887,184000000.0
2007-06-07 02:30:00,1.78846,1.78938,1.78821,1.78884,163000000.0
2007-06-07 03:00:00,1.78826,1.78924,1.78809,1.78875,169000000.0
2007-06-07 03:30:00,1.78882,1.78923,1.7882,1.7891,166000000.0
2007-06-07 04:00:00,1.78813,1.78954,1.78813,1.78954,122000000.0
2007-06-07 04:30:00,1.78955,1.79004,1.7889,1.78967,76000000.0
2007-06-07 05:00:00,1.78904,1.79011,1.78904,1.79005,116000000.0
2007-06-07 05:30:00,1.79002,1.79008,1.78911,1.78992,159000000.0
2007-06-07 06:00:00,1.78805,1.79043,1.78791,1.79005,151000000.0
2007-06-07 06:30:00,1.78946,1.79067,1.7869,1.78722,184000000.0
2007-06-07 07:00:00,1.78944,1.78957,1.78278,1.78533,174000000.0
2007-06-07 07:30:00,1.78615,1.78618,1.78408,1.78423,195000000.0
2007-06-07 08:00:00,1.78372,1.78478,1.78145,1.78186,229000000.0
2007-06-07 08:30:00,1.78026,1.78186,1.7766,1.7803,249000000.0
2007-06-07 09:00:00,1.77982,1.78099,1.77739,1.77938,219000000.0
2007-06-07 09:30:00,1.7788,1.78184,1.77807,1.7804,239000000.0
2007-06-07 10:00:00,1.78006,1.78313,1.77912,1.7828,251000000.0
2007-06-07 10:30:00,1.78305,1.78382,1.78007,1.78173,246000000.0
2007-06-07 11:00:00,1.77946,1.78355,1.77913,1.78255,225000000.0
2007-06-07 11:30:00,1.78206,1.78301,1.78051,1.78252,253000000.0
2007-06-07 12:00:00,1.78208,1.78331,1.77944,1.78093,255000000.0
2007-06-07 12:30:00,1.78099,1.78218,1.78044,1.78073,265000000.0
2007-06-07 13:00:00,1.78078,1.78228,1.77922,1.78032,256000000.0
2007-06-07 13:30:00,1.78019,1.78373,1.77837,1.78327,256000000.0
2007-06-07 14:00:00,1.78336,1.78812,1.78217,1.78736,275000000.0
2007-06-07 14:30:00,1.78716,1.78968,1.78596,1.78816,307000000.0
2007-06-07 15:00:00,1.78781,1.78897,1.78548,1.78582,316000000.0
2007-06-07 15:30:00,1.78584,1.78633,1.7828,1.78425,344000000.0
2007-06-07 16:00:00,1.78392,1.78657,1.7822,1.78563,317000000.0
2007-06-07 16:30:00,1.78595,1.78762,1.78441,1.7861,315000000.0
2007-06-07 17:00:00,1.78554,1.78964,1.78507,1.78876,329000000.0
2007-06-07 17:30:00,1.78909,1.79367,1.78818,1.79219,298000000.0
2007-06-07 18:00:00,1.7914,1.79358,1.7902,1.79332,267000000.0
2007-06-07 18:30:00,1.79272,1.79713,1.79053,1.79598,279000000.0
2007-06-07 19:00:00,1.79535,1.79866,1.79428,1.79837,257000000.0
2007-06-07 19:30:00,1.79793,1.79842,1.79541,1.79681,226000000.0
2007-06-07 20:00:00,1.79653,1.79813,1.79317,1.79713,197000000.0
2007-06-07 20:30:00,1.79524,1.79725,1.79373,1.79666,202000000.0
2007-06-07 21:00:00,1.79621,1.7975,1.79529,1.79687,170000000.0
2007-06-07 21:30:00,1.79648,1.79904,1.795,1.79864,150000000.0
2007-06-07 22:00:00,1.79767,1.80357,1.79552,1.80322,206000000.0
2007-06-07 22:30:00,1.79547,1.80532,1.79547,1.8052,228000000.0
2007-06-07 23:00:00,1.80364,1.80671,1.79534,1.80414,187000000.0
2007-06-07 23:30:00,1.80312,1.80456,1.79515,1.80378,135000000.0
2007-06-08 00:00:00,1.79416,1.80391,1.79401,1.80243,142000000.0
2007-06-08 00:30:00,1.79425,1.80365,1.79411,1.80325,111000000.0
2007-06-08 01:00:00,1.80105,1.80345,1.79798,1.80243,172000000.0
2007-06-08 01:30:00,1.8011,1.80318,1.79512,1.80281,150000000.0
2007-06-08 02:00:00,1.80308,1.80316,1.79655,1.80224,109000000.0
2007-06-08 02:30:00,1.79364,1.80244,1.79364,1.80184,174000000.0
2007-06-08 03:00:00,1.79366,1.80286,1.79364,1.80164,135000000.0
2007-06-08 03:30:00,1.79865,1.80195,1.79851,1.80149,155000000.0
2007-06-08 04:00:00,1.80123,1.80231,1.79932,1.80148,150000000.0
2007-06-08 04:30:00,1.79886,1.80136,1.79841,1.80111,93000000.0
2007-06-08 05:00:00,1.79894,1.80302,1.79894,1.80263,165000000.0
2007-06-08 05:30:00,1.80187,1.80266,1.79891,1.80071,150000000.0
2007-06-08 06:00:00,1.79991,1.80062,1.79922,1.80047,198000000.0
2007-06-08 06:30:00,1.8002,1.80126,1.79625,1.79758,165000000.0
2007-06-08 07:00:00,1.79703,1.80141,1.7951,1.79979,188000000.0
2007-06-08 07:30:00,1.80013,1.80014,1.79593,1.79655,229000000.0
2007-06-08 08:00:00,1.79631,1.79922,1.7952,1.79663,212000000.0
2007-06-08 08:30:00,1.79603,1.80238,1.79354,1.80163,250000000.0
2007-06-08 09:00:00,1.80135,1.80815,1.79953,1.8071,238000000.0
2007-06-08 09:30:00,1.80721,1.80816,1.80368,1.80455,251000000.0
2007-06-08 10:00:00,1.80407,1.80407,1.79998,1.8026,259000000.0
2007-06-08 10:30:00,1.80232,1.80372,1.80148,1.80365,264000000.0
2007-06-08 11:00:00,1.80358,1.80445,1.80245,1.80418,256000000.0
2007-06-08 11:30:00,1.8041,1.81829,1.80359,1.81829,261000000.0
2007-06-08 12:00:00,1.81904,1.82184,1.81264,1.81677,265000000.0
2007-06-08 12:30:00,1.81647,1.81652,1.80938,1.80989,280000000.0
2007-06-08 13:00:00,1.81015,1.8173,1.80896,1.81579,256000000.0
2007-06-08 13:30:00,1.8151,1.81632,1.8039,1.80517,260000000.0
2007-06-08 14:00:00,1.80497,1.80868,1.79784,1.80215,271000000.0
2007-06-08 14:30:00,1.80116,1.80225,1.79595,1.79792,307000000.0
2007-06-08 15:00:00,1.79715,1.79951,1.79637,1.79816,319000000.0
2007-06-08 15:30:00,1.79825,1.79892,1.79054,1.79316,342000000.0
2007-06-08 16:00:00,1.79309,1.79457,1.79063,1.79345,317000000.0
2007-06-08 16:30:00,1.79387,1.79512,1.78928,1.79326,315000000.0
2007-06-08 17:00:00,1.79331,1.79789,1.79295,1.79626,325000000.0
2007-06-08 17:30:00,1.79615,1.79771,1.7941,1.79666,306000000.0
2007-06-08 18:00:00,1.79662,1.79685,1.79436,1.79468,273000000.0
2007-06-08 18:30:00,1.79501,1.79775,1.79491,1.7969,244000000.0
2007-06-08 19:00:00,1.79689,1.79797,1.79541,1.79673,218000000.0
2007-06-08 19:30:00,1.79681,1.79743,1.78985,1.79107,203000000.0
2007-06-08 20:00:00,1.79136,1.79216,1.78955,1.79216,213000000.0
2007-06-08 20:30:00,1.79341,1.79621,1.78929,1.79175,198000000.0
2007-06-08 21:00:00,1.79148,1.79176,1.78866,1.78882,200000000.0
2007-06-08 21:30:00,1.78892,1.79658,1.78882,1.78984,183000000.0
2007-06-08 22:00:00,1.789,1.80047,1.789,1.78964,182000000.0
2007-06-08 22:30:00,1.78969,1.79777,1.78598,1.78662,212000000.0
2007-06-10 23:00:00,1.80045,1.80046,1.79984,1.79986,35000000.0
2007-06-10 23:30:00,1.79934,1.79945,1.799,1.79904,18000000.0
2007-06-11 00:00:00,1.79896,1.79946,1.79881,1.79931,37000000.0
2007-06-11 00:30:00,1.79875,1.79876,1.7945,1.79461,190000000.0
2007-06-11 01:00:00,1.79542,1.79825,1.79413,1.79435,196000000.0
2007-06-11 01:30:00,1.79483,1.79856,1.79431,1.79471,373000000.0
2007-06-11 02:00:00,1.79518,1.79805,1.79353,1.79454,142000000.0
2007-06-11 02:30:00,1.79494,1.79774,1.79273,1.79346,106000000.0
2007-06-11 03:00:00,1.79703,1.79715,1.78974,1.79366,86000000.0
2007-06-11 03:30:00,1.79417,1.79718,1.79053,1.79164,105000000.0
2007-06-11 04:00:00,1.79405,1.79476,1.78895,1.79176,150000000.0
2007-06-11 04:30:00,1.79445,1.79747,1.78804,1.78867,246000000.0
2007-06-11 05:00:00,1.79323,1.79365,1.78434,1.78646,232000000.0
2007-06-11 05:30:00,1.78919,1.79404,1.78588,1.78861,179000000.0
2007-06-11 06:00:00,1.79327,1.79406,1.78367,1.79374,164000000.0
2007-06-11 06:30:00,1.79153,1.79426,1.78425,1.78872,181000000.0
2007-06-11 07:00:00,1.78798,1.79396,1.78222,1.78684,223000000.0
2007-06-11 07:30:00,1.78231,1.78947,1.78231,1.78895,197000000.0
2007-06-11 08:00:00,1.78856,1.78927,1.77952,1.78428,212000000.0
2007-06-11 08:30:00,1.78065,1.78582,1.77271,1.78568,252000000.0
2007-06-11 09:00:00,1.78494,1.78657,1.78066,1.78338,272000000.0
2007-06-11 09:30:00,1.78158,1.78528,1.7798,1.78254,262000000.0
2007-06-11 10:00:00,1.78191,1.78588,1.77827,1.78508,296000000.0
2007-06-11 10:30:00,1.78485,1.78611,1.78145,1.78553,324000000.0
2007-06-11 11:00:00,1.78206,1.78666,1.77906,1.78651,307000000.0
2007-06-11 11:30:00,1.78544,1.78708,1.78277,1.78612,317000000.0
2007-06-11 12:00:00,1.78604,1.79002,1.78354,1.78996,342000000.0
2007-06-11 12:30:00,1.7898,1.7898,1.78365,1.78899,316000000.0
2007-06-11 13:00:00,1.78926,1.78926,1.78243,1.78572,307000000.0
2007-06-11 13:30:00,1.78577,1.7875,1.78139,1.78741,271000000.0
2007-06-11 14:00:00,1.78727,1.78932,1.78124,1.78403,256000000.0
2007-06-11 14:30:00,1.78417,1.78505,1.77808,1.78456,251000000.0
2007-06-11 15:00:00,1.78426,1.78635,1.78313,1.78615,251000000.0
2007-06-11 15:30:00,1.78621,1.78782,1.78121,1.78502,265000000.0
2007-06-11 16:00:00,1.7847,1.78906,1.78334,1.78805,261000000.0
2007-06-11 16:30:00,1.78849,1.78927,1.781,1.78664,256000000.0
2007-06-11 17:00:00,1.78635,1.78635,1.77742,1.78405,264000000.0
2007-06-11 17:30:00,1.78347,1.78461,1.77941,1.78289,259000000.0
2007-06-11 18:00:00,1.78275,1.78303,1.77847,1.78163,234000000.0
2007-06-11 18:30:00,1.77897,1.78296,1.77836,1.78206,223000000.0
2007-06-11 19:00:00,1.78122,1.782,1.77783,1.77904,217000000.0
2007-06-11 19:30:00,1.77923,1.78056,1.7779,1.78045,199000000.0
2007-06-11 20:00:00,1.77993,1.7807,1.77799,1.7806,206000000.0
2007-06-11 20:30:00,1.77818,1.78275,1.77818,1.78102,240000000.0
2007-06-11 21:00:00,1.78095,1.78216,1.78093,1.78137,199000000.0
2007-06-11 21:30:00,1.78137,1.78417,1.77961,1.78336,255000000.0
2007-06-11 22:00:00,1.78311,1.78486,1.78091,1.78401,250000000.0
2007-06-11 22:30:00,1.78185,1.78533,1.78104,1.78291,242000000.0
2007-06-11 23:00:00,1.78247,1.78375,1.78133,1.78359,164000000.0
2007-06-11 23:30:00,1.78186,1.78383,1.78077,1.78103,124000000.0
2007-06-12 00:00:00,1.78193,1.78355,1.781,1.78116,162000000.0
2007-06-12 00:30:00,1.78205,1.7835,1.78054,1.78056,187000000.0
2007-06-12 01:00:00,1.78235,1.78285,1.78017,1.78208,176000000.0
2007-06-12 01:30:00,1.78051,1.78313,1.78035,1.78248,188000000.0
2007-06-12 02:00:00,1.78094,1.783,1.78035,1.78055,155000000.0
2007-06-12 02:30:00,1.78153,1.78366,1.78091,1.78355,205000000.0
2007-06-12 03:00:00,1.7819,1.78399,1.78135,1.78146,152000000.0
2007-06-12 03:30:00,1.78243,1.7836,1.78105,1.78146,118000000.0
2007-06-12 04:00:00,1.78227,1.78381,1.78109,1.78145,120000000.0
2007-06-12 04:30:00,1.78251,1.78327,1.78131,1.78313,212000000.0
2007-06-12 05:00:00,1.78311,1.7839,1.7812,1.78234,201000000.0
2007-06-12 05:30:00,1.7828,1.78387,1.78173,1.78352,164000000.0
2007-06-12 06:00:00,1.78236,1.78376,1.78236,1.78324,147000000.0
2007-06-12 06:30:00,1.78275,1.78556,1.78262,1.78552,136000000.0
2007-06-12 07:00:00,1.78532,1.78647,1.78488,1.78604,164000000.0
2007-06-12 07:30:00,1.78627,1.78646,1.78425,1.78484,159000000.0
2007-06-12 08:00:00,1.78531,1.78572,1.77993,1.77994,195000000.0
2007-06-12 08:30:00,1.77932,1.78105,1.77812,1.78013,236000000.0
2007-06-12 09:00:00,1.77964,1.78118,1.77782,1.78018,260000000.0
2007-06-12 09:30:00,1.78034,1.78198,1.77571,1.78048,256000000.0
2007-06-12 10:00:00,1.77902,1.78126,1.77593,1.78065,291000000.0
2007-06-12 10:30:00,1.78033,1.7806,1.77471,1.77984,314000000.0
2007-06-12 11:00:00,1.77885,1.78208,1.77647,1.78187,311000000.0
2007-06-12 11:30:00,1.78164,1.78307,1.77846,1.78285,317000000.0
2007-06-12 12:00:00,1.78192,1.78794,1.77904,1.78794,336000000.0
2007-06-12 12:30:00,1.7879,1.78953,1.77817,1.78403,316000000.0
2007-06-12 13:00:00,1.78442,1.78491,1.78,1.78076,298000000.0
2007-06-12 13:30:00,1.77992,1.78279,1.77599,1.78278,271000000.0
2007-06-12 14:00:00,1.78176,1.78306,1.77416,1.77756,254000000.0
2007-06-12 14:30:00,1.77714,1.78011,1.77457,1.77973,254000000.0
2007-06-12 15:00:00,1.7798,1.78205,1.7754,1.78189,282000000.0
2007-06-12 15:30:00,1.78118,1.78319,1.7765,1.78074,265000000.0
2007-06-12 16:00:00,1.781,1.78511,1.77908,1.78403,267000000.0
2007-06-12 16:30:00,1.78372,1.7842,1.7748,1.78003,256000000.0
2007-06-12 17:00:00,1.77754,1.78204,1.77581,1.7799,264000000.0
2007-06-12 17:30:00,1.77977,1.78146,1.77508,1.78004,259000000.0
2007-06-12 18:00:00,1.77884,1.78207,1.77642,1.78207,246000000.0
2007-06-12 18:30:00,1.78196,1.78275,1.77681,1.78007,234000000.0
2007-06-12 19:00:00,1.77797,1.78192,1.77702,1.7803,257000000.0
2007-06-12 19:30:00,1.77803,1.78103,1.77713,1.78047,236000000.0
2007-06-12 20:00:00,1.78008,1.78142,1.77776,1.77975,231000000.0
2007-06-12 20:30:00,1.77826,1.7819,1.77676,1.7815,245000000.0
2007-06-12 21:00:00,1.77768,1.78701,1.77611,1.78625,279000000.0
2007-06-12 21:30:00,1.77896,1.79049,1.77581,1.78976,246000000.0
2007-06-12 22:00:00,1.77777,1.79214,1.77576,1.79176,238000000.0
2007-06-12 22:30:00,1.78778,1.79355,1.77597,1.79224,229000000.0
2007-06-12 23:00:00,1.778,1.79748,1.77426,1.79315,235000000.0
2007-06-12 23:30:00,1.77903,1.79882,1.77401,1.79296,194000000.0
2007-06-13 00:00:00,1.77432,1.79376,1.77396,1.79224,216000000.0
2007-06-13 00:30:00,1.77912,1.79531,1.77459,1.79516,221000000.0
2007-06-13 01:00:00,1.77835,1.79543,1.77413,1.79371,154000000.0
2007-06-13 01:30:00,1.77788,1.79365,1.77412,1.77435,169000000.0
2007-06-13 02:00:00,1.79013,1.79283,1.77291,1.79152,232000000.0
2007-06-13 02:30:00,1.77753,1.79171,1.77283,1.78823,177000000.0
2007-06-13 03:00:00,1.77785,1.79173,1.77384,1.78702,157000000.0
2007-06-13 03:30:00,1.7778,1.79009,1.77423,1.78714,162000000.0
2007-06-13 04:00:00,1.77521,1.79032,1.77434,1.78962,168000000.0
2007-06-13 04:30:00,1.78867,1.78945,1.77385,1.78865,203000000.0
2007-06-13 05:00:00,1.77437,1.78924,1.7735,1.78864,206000000.0
2007-06-13 05:30:00,1.77726,1.78983,1.77393,1.78966,170000000.0
2007-06-13 06:00:00,1.77517,1.79025,1.77449,1.78859,219000000.0
2007-06-13 06:30:00,1.78637,1.79573,1.77813,1.79262,259000000.0
2007-06-13 07:00:00,1.78915,1.79409,1.78608,1.78947,242000000.0
2007-06-13 07:30:00,1.78737,1.79082,1.78481,1.7892,215000000.0
2007-06-13 08:00:00,1.78892,1.79244,1.7842,1.78782,219000000.0
2007-06-13 08:30:00,1.78607,1.78768,1.78155,1.78679,245000000.0
2007-06-13 09:00:00,1.78625,1.79167,1.78237,1.79042,275000000.0
2007-06-13 09:30:00,1.78894,1.79039,1.78724,1.78879,262000000.0
2007-06-13 10:00:00,1.78812,1.79083,1.78746,1.79042,299000000.0
2007-06-13 10:30:00,1.79065,1.79362,1.78994,1.7901,325000000.0
2007-06-13 11:00:00,1.79022,1.79309,1.78961,1.79118,318000000.0
2007-06-13 11:30:00,1.7906,1.79633,1.78972,1.79493,321000000.0
2007-06-13 12:00:00,1.79488,1.79631,1.78789,1.78946,336000000.0
2007-06-13 12:30:00,1.78932,1.79066,1.78736,1.78772,302000000.0
2007-06-13 13:00:00,1.78801,1.78848,1.78478,1.78736,289000000.0
2007-06-13 13:30:00,1.7875,1.78801,1.78416,1.78416,262000000.0
2007-06-13 14:00:00,1.78419,1.78518,1.78337,1.7846,253000000.0
2007-06-13 14:30:00,1.78516,1.78817,1.77822,1.77892,257000000.0
2007-06-13 15:00:00,1.77893,1.78374,1.77791,1.78132,277000000.0
2007-06-13 15:30:00,1.78126,1.78156,1.77852,1.7803,265000000.0
2007-06-13 16:00:00,1.77964,1.78202,1.77885,1.77972,264000000.0
2007-06-13 16:30:00,1.77971,1.78127,1.77818,1.77981,256000000.0
2007-06-13 17:00:00,1.7799,1.78266,1.77889,1.782,264000000.0
2007-06-13 17:30:00,1.78212,1.78247,1.77927,1.78219,250000000.0
2007-06-13 18:00:00,1.78214,1.78269,1.78084,1.7822,231000000.0
2007-06-13 18:30:00,1.78206,1.78302,1.78115,1.78266,210000000.0
2007-06-13 19:00:00,1.78273,1.78496,1.78111,1.78334,251000000.0
2007-06-13 19:30:00,1.78353,1.78384,1.77929,1.78159,191000000.0
2007-06-13 20:00:00,1.78184,1.78184,1.7753,1.77854,224000000.0
2007-06-13 20:30:00,1.77881,1.7825,1.77566,1.77756,229000000.0
2007-06-13 21:00:00,1.77782,1.78261,1.77663,1.77723,236000000.0
2007-06-13 21:30:00,1.77889,1.78202,1.77619,1.77628,238000000.0
2007-06-13 22:00:00,1.77476,1.77831,1.77476,1.77731,209000000.0
2007-06-13 22:30:00,1.77715,1.77792,1.77487,1.77766,204000000.0
2007-06-13 23:00:00,1.77825,1.77931,1.77634,1.77794,141000000.0
2007-06-13 23:30:00,1.77534,1.77545,1.77533,1.77545,6000000.0
2007-06-14 00:00:00,1.77503,1.77515,1.77471,1.77474,17000000.0
2007-06-14 00:30:00,1.77475,1.77752,1.77475,1.77726,87000000.0
2007-06-14 01:00:00,1.77535,1.77776,1.77433,1.77749,126000000.0
2007-06-14 01:30:00,1.77712,1.77806,1.77539,1.77741,178000000.0
2007-06-14 02:00:00,1.77738,1.77776,1.77494,1.77721,147000000.0
2007-06-14 02:30:00,1.77475,1.77746,1.77475,1.77683,128000000.0
2007-06-14 03:00:00,1.77686,1.77724,1.77454,1.77454,54000000.0
2007-06-14 03:30:00,1.77453,1.77695,1.77413,1.77667,44000000.0
2007-06-14 04:00:00,1.7768,1.77763,1.77445,1.77753,93000000.0
2007-06-14 04:30:00,1.7756,1.77811,1.7756,1.77732,222000000.0
2007-06-14 05:00:00,1.77713,1.77787,1.77553,1.77734,199000000.0
2007-06-14 05:30:00,1.77574,1.77786,1.77546,1.77753,151000000.0
2007-06-14 06:00:00,1.7772,1.77772,1.77576,1.77761,153000000.0
2007-06-14 06:30:00,1.77713,1.77783,1.77632,1.77713,150000000.0
2007-06-14 07:00:00,1.77461,1.77756,1.7745,1.77623,101000000.0
2007-06-14 07:30:00,1.77621,1.77643,1.77405,1.77456,173000000.0
2007-06-14 08:00:00,1.77437,1.77503,1.77126,1.77293,202000000.0
2007-06-14 08:30:00,1.77279,1.77489,1.77279,1.77447,228000000.0
2007-06-14 09:00:00,1.7742,1.77496,1.77298,1.77418,254000000.0
2007-06-14 09:30:00,1.77459,1.77627,1.7725,1.77386,259000000.0
2007-06-14 10:00:00,1.77386,1.77601,1.77359,1.77483,283000000.0
2007-06-14 10:30:00,1.77505,1.77684,1.77458,1.77605,330000000.0
2007-06-14 11:00:00,1.77624,1.7777,1.77512,1.7774,318000000.0
2007-06-14 11:30:00,1.77606,1.77795,1.77511,1.77688,310000000.0
2007-06-14 12:00:00,1.77675,1.777,1.7743,1.77636,303000000.0
2007-06-14 12:30:00,1.77612,1.77671,1.77425,1.7751,310000000.0
2007-06-14 13:00:00,1.77468,1.77579,1.77227,1.77544,287000000.0
2007-06-14 13:30:00,1.77518,1.77617,1.7725,1.7728,271000000.0
2007-06-14 14:00:00,1.77258,1.77412,1.76792,1.7689,258000000.0
2007-06-14 14:30:00,1.76873,1.77179,1.76604,1.76859,250000000.0
2007-06-14 15:00:00,1.76851,1.76964,1.766,1.7677,280000000.0
2007-06-14 15:30:00,1.76797,1.76797,1.76361,1.76436,265000000.0
2007-06-14 16:00:00,1.76375,1.76754,1.76248,1.76582,259000000.0
2007-06-14 16:30:00,1.76579,1.76584,1.76287,1.76453,256000000.0
2007-06-14 17:00:00,1.76427,1.76726,1.76347,1.7663,264000000.0
2007-06-14 17:30:00,1.76613,1.76697,1.76287,1.76661,259000000.0
2007-06-14 18:00:00,1.76653,1.76693,1.76174,1.7648,202000000.0
2007-06-14 18:30:00,1.76494,1.76504,1.76118,1.7622,213000000.0
2007-06-14 19:00:00,1.76108,1.76256,1.75955,1.76147,222000000.0
2007-06-14 19:30:00,1.76145,1.76279,1.7595,1.76245,221000000.0
2007-06-14 20:00:00,1.76245,1.76245,1.7591,1.76164,169000000.0
2007-06-14 20:30:00,1.76148,1.76178,1.75989,1.76104,165000000.0
2007-06-14 21:00:00,1.76089,1.76327,1.76011,1.76209,205000000.0
2007-06-14 21:30:00,1.76166,1.76176,1.76062,1.7613,221000000.0
2007-06-14 22:00:00,1.76084,1.76194,1.75961,1.76011,192000000.0
2007-06-14 22:30:00,1.75995,1.76116,1.75974,1.76006,202000000.0
2007-06-14 23:00:00,1.75905,1.76267,1.75902,1.76254,128000000.0
2007-06-14 23:30:00,1.76252,1.76254,1.76148,1.76239,113000000.0
2007-06-15 00:00:00,1.76215,1.76326,1.76101,1.76316,116000000.0
2007-06-15 00:30:00,1.76282,1.76282,1.76154,1.76246,81000000.0
2007-06-15 01:00:00,1.76166,1.76266,1.76043,1.76055,64000000.0
2007-06-15 01:30:00,1.76154,1.76187,1.76001,1.76015,126000000.0
2007-06-15 02:00:00,1.76098,1.76162,1.76011,1.76054,112000000.0
2007-06-15 02:30:00,1.76163,1.76175,1.76004,1.76042,107000000.0
2007-06-15 03:00:00,1.76035,1.76115,1.76023,1.76056,88000000.0
2007-06-15 03:30:00,1.76153,1.76226,1.76038,1.76075,70000000.0
2007-06-15 04:00:00,1.76121,1.76262,1.76093,1.76196,190000000.0
2007-06-15 04:30:00,1.76291,1.763,1.76134,1.76155,227000000.0
2007-06-15 05:00:00,1.76198,1.76297,1.761,1.76134,144000000.0
2007-06-15 05:30:00,1.76273,1.76366,1.76087,1.76145,76000000.0
2007-06-15 06:00:00,1.76274,1.76287,1.761,1.76144,88000000.0
2007-06-15 06:30:00,1.76285,1.76505,1.76149,1.76325,105000000.0
2007-06-15 07:00:00,1.76411,1.76527,1.76308,1.76464,144000000.0
2007-06-15 07:30:00,1.76276,1.76548,1.76222,1.76348,125000000.0
2007-06-15 08:00:00,1.76209,1.76362,1.76121,1.76246,196000000.0
2007-06-15 08:30:00,1.76256,1.76386,1.76104,1.76204,198000000.0
2007-06-15 09:00:00,1.76185,1.76405,1.76084,1.76266,258000000.0
2007-06-15 09:30:00,1.76304,1.76583,1.76236,1.76571,257000000.0
2007-06-15 10:00:00,1.76575,1.76616,1.76491,1.76526,291000000.0
2007-06-15 10:30:00,1.7652,1.76542,1.76286,1.76351,324000000.0
2007-06-15 11:00:00,1.76476,1.76477,1.76302,1.76363,274000000.0
2007-06-15 11:30:00,1.76397,1.76429,1.76192,1.76236,310000000.0
2007-06-15 12:00:00,1.76267,1.76457,1.75919,1.76402,272000000.0
2007-06-15 12:30:00,1.76381,1.76406,1.76036,1.7609,314000000.0
2007-06-15 13:00:00,1.76097,1.76205,1.75962,1.76067,266000000.0
2007-06-15 13:30:00,1.76038,1.7613,1.75903,1.76122,256000000.0
2007-06-15 14:00:00,1.76072,1.76135,1.7593,1.76018,261000000.0
2007-06-15 14:30:00,1.76081,1.76081,1.74765,1.74958,252000000.0
2007-06-15 15:00:00,1.74885,1.75119,1.74748,1.75097,280000000.0
2007-06-15 15:30:00,1.75087,1.75189,1.7494,1.75099,255000000.0
2007-06-15 16:00:00,1.75124,1.75136,1.7486,1.74922,261000000.0
2007-06-15 16:30:00,1.7491,1.74943,1.74475,1.74826,256000000.0
2007-06-15 17:00:00,1.74822,1.74822,1.74252,1.74493,264000000.0
2007-06-15 17:30:00,1.74515,1.74768,1.74456,1.74699,259000000.0
2007-06-15 18:00:00,1.74685,1.74837,1.74595,1.74823,192000000.0
2007-06-15 18:30:00,1.74844,1.75206,1.74768,1.75206,203000000.0
2007-06-15 19:00:00,1.75207,1.75207,1.74996,1.75186,230000000.0
2007-06-15 19:30:00,1.75168,1.75238,1.74982,1.75078,226000000.0
2007-06-15 20:00:00,1.7508,1.75152,1.75,1.75014,189000000.0
2007-06-15 20:30:00,1.75008,1.7505,1.74855,1.74864,186000000.0
2007-06-15 21:00:00,1.74833,1.74994,1.74833,1.7497,192000000.0
2007-06-15 21:30:00,1.74973,1.7529,1.74926,1.7529,202000000.0
2007-06-15 22:00:00,1.75244,1.75392,1.75031,1.75364,215000000.0
2007-06-15 22:30:00,1.75053,1.75383,1.75053,1.75382,162000000.0
2007-06-17 23:00:00,1.75004,1.75075,1.74759,1.74814,86000000.0
2007-06-17 23:30:00,1.74821,1.75076,1.74721,1.7505,131000000.0
2007-06-18 00:00:00,1.74873,1.75106,1.7477,1.75106,120000000.0
2007-06-18 00:30:00,1.74837,1.751,1.74784,1.74815,165000000.0
2007-06-18 01:00:00,1.74884,1.75097,1.7476,1.75093,145000000.0
2007-06-18 01:30:00,1.74835,1.75373,1.74812,1.75345,139000000.0
2007-06-18 02:00:00,1.75096,1.75423,1.74905,1.75409,153000000.0
2007-06-18 02:30:00,1.74935,1.75436,1.74923,1.75368,139000000.0
2007-06-18 03:00:00,1.74888,1.75416,1.74861,1.75405,138000000.0
2007-06-18 03:30:00,1.74983,1.75415,1.74861,1.75376,86000000.0
2007-06-18 04:00:00,1.74891,1.75417,1.74852,1.7512,136000000.0
2007-06-18 04:30:00,1.74924,1.75237,1.74911,1.75223,253000000.0
2007-06-18 05:00:00,1.74989,1.75239,1.74931,1.75224,143000000.0
2007-06-18 05:30:00,1.74973,1.75235,1.74924,1.75135,110000000.0
2007-06-18 06:00:00,1.74961,1.75233,1.7491,1.75214,148000000.0
2007-06-18 06:30:00,1.75225,1.75226,1.74903,1.75206,197000000.0
2007-06-18 07:00:00,1.7496,1.75256,1.74819,1.74837,196000000.0
2007-06-18 07:30:00,1.75226,1.75245,1.7469,1.7469,167000000.0
2007-06-18 08:00:00,1.74707,1.74927,1.74362,1.74571,203000000.0
2007-06-18 08:30:00,1.74508,1.74689,1.74454,1.74679,217000000.0
2007-06-18 09:00:00,1.74687,1.74807,1.74464,1.74547,237000000.0
2007-06-18 09:30:00,1.7456,1.74722,1.74424,1.74479,234000000.0
2007-06-18 10:00:00,1.74435,1.74812,1.74435,1.74774,291000000.0
2007-06-18 10:30:00,1.74737,1.74806,1.74602,1.74655,314000000.0
2007-06-18 11:00:00,1.74674,1.74788,1.74276,1.74701,267000000.0
2007-06-18 11:30:00,1.74637,1.74866,1.74057,1.74858,317000000.0
2007-06-18 12:00:00,1.74691,1.74894,1.74353,1.74785,331000000.0
2007-06-18 12:30:00,1.74816,1.74843,1.74248,1.74759,311000000.0
2007-06-18 13:00:00,1.7471,1.74922,1.74119,1.74876,290000000.0
2007-06-18 13:30:00,1.74917,1.74958,1.74327,1.74874,254000000.0
2007-06-18 14:00:00,1.74822,1.74863,1.74322,1.74677,249000000.0
2007-06-18 14:30:00,1.74284,1.74642,1.73856,1.74379,256000000.0
2007-06-18 15:00:00,1.74346,1.74539,1.73949,1.74437,276000000.0
2007-06-18 15:30:00,1.74345,1.74786,1.74176,1.74628,265000000.0
2007-06-18 16:00:00,1.74547,1.74868,1.74282,1.74645,253000000.0
2007-06-18 16:30:00,1.74523,1.74718,1.73874,1.74339,256000000.0
2007-06-18 17:00:00,1.74266,1.74436,1.73836,1.74369,264000000.0
2007-06-18 17:30:00,1.7388,1.744,1.7364,1.74209,249000000.0
2007-06-18 18:00:00,1.73666,1.74287,1.73666,1.74262,219000000.0
2007-06-18 18:30:00,1.7421,1.74343,1.74024,1.74276,224000000.0
2007-06-18 19:00:00,1.74312,1.74369,1.74126,1.74347,251000000.0
2007-06-18 19:30:00,1.74383,1.74411,1.74267,1.74347,198000000.0
2007-06-18 20:00:00,1.74436,1.74436,1.74221,1.74338,195000000.0
2007-06-18 20:30:00,1.74368,1.74418,1.74262,1.74334,194000000.0
2007-06-18 21:00:00,1.74366,1.7439,1.74273,1.74334,214000000.0
2007-06-18 21:30:00,1.74336,1.74392,1.74254,1.74281,222000000.0
2007-06-18 22:00:00,1.74295,1.74359,1.74218,1.74248,197000000.0
2007-06-18 22:30:00,1.74346,1.74426,1.74268,1.74357,208000000.0
2007-06-18 23:00:00,1.74393,1.74437,1.74338,1.74408,135000000.0
2007-06-18 23:30:00,1.74456,1.74456,1.74316,1.74383,151000000.0
2007-06-19 00:00:00,1.74391,1.74437,1.74318,1.7441,179000000.0
2007-06-19 00:30:00,1.74425,1.74449,1.74313,1.74375,121000000.0
2007-06-19 01:00:00,1.74383,1.74497,1.74343,1.74387,168000000.0
2007-06-19 01:30:00,1.74432,1.74487,1.74328,1.74395,137000000.0
2007-06-19 02:00:00,1.74381,1.74551,1.74366,1.74487,210000000.0
2007-06-19 02:30:00,1.74528,1.74581,1.74474,1.74504,126000000.0
2007-06-19 03:00:00,1.7453,1.74605,1.7447,1.74524,122000000.0
2007-06-19 03:30:00,1.74559,1.7457,1.74366,1.74391,114000000.0
2007-06-19 04:00:00,1.74469,1.74555,1.74373,1.74376,125000000.0
2007-06-19 04:30:00,1.74387,1.74502,1.74387,1.74413,191000000.0
2007-06-19 05:00:00,1.74471,1.74577,1.74423,1.74491,128000000.0
2007-06-19 05:30:00,1.74532,1.74567,1.74415,1.74438,125000000.0
2007-06-19 06:00:00,1.74514,1.74546,1.7438,1.74424,134000000.0
2007-06-19 06:30:00,1.74492,1.74532,1.74112,1.74446,157000000.0
2007-06-19 07:00:00,1.74118,1.74556,1.74069,1.74524,221000000.0
2007-06-19 07:30:00,1.74562,1.7477,1.73893,1.74559,221000000.0
2007-06-19 08:00:00,1.7454,1.74589,1.7411,1.74465,213000000.0
2007-06-19 08:30:00,1.74248,1.74676,1.74084,1.74608,215000000.0
2007-06-19 09:00:00,1.74494,1.74656,1.74028,1.74529,265000000.0
2007-06-19 09:30:00,1.74402,1.74529,1.73925,1.74401,255000000.0
2007-06-19 10:00:00,1.73987,1.74757,1.73794,1.74671,277000000.0
2007-06-19 10:30:00,1.74511,1.74689,1.74061,1.74568,316000000.0
2007-06-19 11:00:00,1.74524,1.74556,1.73857,1.74525,318000000.0
2007-06-19 11:30:00,1.73933,1.74579,1.73933,1.74438,312000000.0
2007-06-19 12:00:00,1.74229,1.74519,1.73938,1.74499,307000000.0
2007-06-19 12:30:00,1.74512,1.74662,1.73943,1.7438,296000000.0
2007-06-19 13:00:00,1.7437,1.745,1.73752,1.74445,283000000.0
2007-06-19 13:30:00,1.74438,1.74508,1.73946,1.7445,271000000.0
2007-06-19 14:00:00,1.7451,1.74637,1.73988,1.74533,256000000.0
2007-06-19 14:30:00,1.74557,1.74602,1.74179,1.7452,253000000.0
2007-06-19 15:00:00,1.74502,1.74789,1.7418,1.74527,278000000.0
2007-06-19 15:30:00,1.74396,1.74739,1.74101,1.74739,265000000.0
2007-06-19 16:00:00,1.74722,1.74936,1.74479,1.74774,261000000.0
2007-06-19 16:30:00,1.74846,1.74891,1.74435,1.74735,256000000.0
2007-06-19 17:00:00,1.74634,1.74902,1.74314,1.74899,248000000.0
2007-06-19 17:30:00,1.74892,1.74934,1.74402,1.74582,252000000.0
2007-06-19 18:00:00,1.74532,1.74773,1.74216,1.74765,242000000.0
2007-06-19 18:30:00,1.74531,1.74819,1.74443,1.74696,238000000.0
2007-06-19 19:00:00,1.74651,1.74778,1.74412,1.74606,239000000.0
2007-06-19 19:30:00,1.74674,1.74765,1.74446,1.7469,219000000.0
2007-06-19 20:00:00,1.74512,1.74865,1.74438,1.74768,202000000.0
2007-06-19 20:30:00,1.74531,1.74829,1.7443,1.74778,199000000.0
2007-06-19 21:00:00,1.74721,1.74807,1.74475,1.74516,206000000.0
2007-06-19 21:30:00,1.74863,1.74875,1.74492,1.74685,180000000.0
2007-06-19 22:00:00,1.74606,1.74838,1.74514,1.74687,178000000.0
2007-06-19 22:30:00,1.74883,1.74895,1.74484,1.74757,155000000.0
2007-06-19 23:00:00,1.74629,1.74897,1.74524,1.74598,145000000.0
2007-06-19 23:30:00,1.74512,1.74875,1.74453,1.74474,121000000.0
2007-06-20 00:00:00,1.74574,1.74842,1.74474,1.74651,122000000.0
2007-06-20 00:30:00,1.74547,1.74846,1.7446,1.7446,92000000.0
2007-06-20 01:00:00,1.74569,1.74847,1.74424,1.74456,139000000.0
2007-06-20 01:30:00,1.74488,1.74887,1.74488,1.74521,190000000.0
2007-06-20 02:00:00,1.74696,1.74853,1.74504,1.74524,166000000.0
2007-06-20 02:30:00,1.74893,1.74935,1.74523,1.74661,87000000.0
2007-06-20 03:00:00,1.74577,1.74896,1.74521,1.74546,98000000.0
2007-06-20 03:30:00,1.74559,1.74977,1.74553,1.74705,137000000.0
2007-06-20 04:00:00,1.74711,1.74945,1.74539,1.74743,110000000.0
2007-06-20 04:30:00,1.7464,1.74939,1.74603,1.74773,193000000.0
2007-06-20 05:00:00,1.74667,1.74987,1.74594,1.74656,154000000.0
2007-06-20 05:30:00,1.74678,1.74963,1.74553,1.74761,145000000.0
2007-06-20 06:00:00,1.74773,1.74966,1.7454,1.74591,127000000.0
2007-06-20 06:30:00,1.74779,1.74823,1.74244,1.74692,164000000.0
2007-06-20 07:00:00,1.74527,1.74844,1.74164,1.74614,198000000.0
2007-06-20 07:30:00,1.74607,1.74703,1.74061,1.74573,186000000.0
2007-06-20 08:00:00,1.74674,1.74691,1.74332,1.74579,187000000.0
2007-06-20 08:30:00,1.74544,1.74787,1.74104,1.74785,209000000.0
2007-06-20 09:00:00,1.74832,1.74936,1.74712,1.74809,249000000.0
2007-06-20 09:30:00,1.74964,1.74976,1.74418,1.74836,249000000.0
2007-06-20 10:00:00,1.74569,1.75034,1.74512,1.74968,266000000.0
2007-06-20 10:30:00,1.74943,1.74961,1.74431,1.7473,324000000.0
2007-06-20 11:00:00,1.74688,1.74895,1.74053,1.74862,292000000.0
2007-06-20 11:30:00,1.74619,1.74963,1.74411,1.7496,300000000.0
2007-06-20 12:00:00,1.74687,1.74947,1.74188,1.74822,335000000.0
2007-06-20 12:30:00,1.74191,1.75012,1.74191,1.74981,296000000.0
2007-06-20 13:00:00,1.75008,1.75074,1.74529,1.74894,293000000.0
2007-06-20 13:30:00,1.74886,1.74886,1.74141,1.74791,272000000.0
2007-06-20 14:00:00,1.74797,1.748,1.73724,1.74225,255000000.0
2007-06-20 14:30:00,1.74,1.74473,1.7397,1.74306,254000000.0
2007-06-20 15:00:00,1.74269,1.74479,1.73759,1.74349,280000000.0
2007-06-20 15:30:00,1.74333,1.74654,1.74245,1.74645,265000000.0
2007-06-20 16:00:00,1.74629,1.74782,1.74488,1.7453,253000000.0
2007-06-20 16:30:00,1.74519,1.74552,1.74153,1.74167,249000000.0
2007-06-20 17:00:00,1.74181,1.74632,1.74181,1.74578,264000000.0
2007-06-20 17:30:00,1.74561,1.74988,1.74556,1.74914,250000000.0
2007-06-20 18:00:00,1.74898,1.75033,1.74679,1.75023,236000000.0
2007-06-20 18:30:00,1.7503,1.75061,1.7476,1.74798,183000000.0
2007-06-20 19:00:00,1.74873,1.75578,1.74831,1.75495,235000000.0
2007-06-20 19:30:00,1.75469,1.75496,1.75248,1.75299,211000000.0
2007-06-20 20:00:00,1.7517,1.75464,1.75,1.75448,178000000.0
2007-06-20 20:30:00,1.75328,1.75683,1.74857,1.75661,193000000.0
2007-06-20 21:00:00,1.75655,1.75731,1.74937,1.75634,208000000.0
2007-06-20 21:30:00,1.75659,1.75809,1.75573,1.75772,228000000.0
2007-06-20 22:00:00,1.75755,1.75974,1.74833,1.75891,230000000.0
2007-06-20 22:30:00,1.75857,1.75876,1.75565,1.75833,202000000.0
2007-06-20 23:00:00,1.75532,1.75986,1.7511,1.75986,166000000.0
2007-06-20 23:30:00,1.75644,1.75976,1.74933,1.75459,143000000.0
2007-06-21 00:00:00,1.74576,1.75584,1.74571,1.75551,80000000.0
2007-06-21 00:30:00,1.74525,1.75576,1.74525,1.75486,140000000.0
2007-06-21 01:00:00,1.74656,1.75864,1.74443,1.75834,105000000.0
2007-06-21 01:30:00,1.75729,1.75877,1.74593,1.75872,132000000.0
2007-06-21 02:00:00,1.74555,1.7588,1.74494,1.75818,155000000.0
2007-06-21 02:30:00,1.74486,1.75805,1.74485,1.75693,188000000.0
2007-06-21 03:00:00,1.75524,1.75759,1.74726,1.75731,113000000.0
2007-06-21 03:30:00,1.74405,1.75792,1.74404,1.75784,70000000.0
2007-06-21 04:00:00,1.74477,1.75813,1.74439,1.75454,105000000.0
2007-06-21 04:30:00,1.75366,1.75506,1.74538,1.75493,191000000.0
2007-06-21 05:00:00,1.75461,1.75788,1.74463,1.75753,172000000.0
2007-06-21 05:30:00,1.74483,1.75806,1.74483,1.75794,96000000.0
2007-06-21 06:00:00,1.74494,1.75796,1.74474,1.75714,71000000.0
2007-06-21 06:30:00,1.7579,1.7579,1.74072,1.74726,192000000.0
2007-06-21 07:00:00,1.74755,1.75252,1.7445,1.75215,204000000.0
2007-06-21 07:30:00,1.75065,1.75516,1.74594,1.75344,196000000.0
2007-06-21 08:00:00,1.75233,1.7565,1.74744,1.75643,225000000.0
2007-06-21 08:30:00,1.75595,1.75595,1.74703,1.75517,247000000.0
2007-06-21 09:00:00,1.75213,1.75482,1.74637,1.75322,267000000.0
2007-06-21 09:30:00,1.75016,1.75563,1.74841,1.75563,259000000.0
2007-06-21 10:00:00,1.75545,1.75747,1.75043,1.75733,296000000.0
2007-06-21 10:30:00,1.75436,1.75682,1.74851,1.75575,329000000.0
2007-06-21 11:00:00,1.75193,1.75481,1.74615,1.75256,318000000.0
2007-06-21 11:30:00,1.75128,1.75257,1.74717,1.75116,296000000.0
2007-06-21 12:00:00,1.75139,1.75419,1.74774,1.75417,329000000.0
2007-06-21 12:30:00,1.75288,1.75578,1.74944,1.75438,314000000.0
2007-06-21 13:00:00,1.75324,1.75811,1.75074,1.75792,304000000.0
2007-06-21 13:30:00,1.75768,1.75852,1.7514,1.75732,271000000.0
2007-06-21 14:00:00,1.75727,1.75916,1.75251,1.75912,259000000.0
2007-06-21 14:30:00,1.75919,1.75924,1.74647,1.7554,255000000.0
2007-06-21 15:00:00,1.75525,1.75958,1.74924,1.75872,291000000.0
2007-06-21 15:30:00,1.75914,1.76189,1.75379,1.76189,265000000.0
2007-06-21 16:00:00,1.76185,1.76322,1.75363,1.75904,261000000.0
2007-06-21 16:30:00,1.7578,1.75987,1.74783,1.75423,256000000.0
2007-06-21 17:00:00,1.75391,1.7558,1.74802,1.75368,264000000.0
2007-06-21 17:30:00,1.7489,1.75787,1.7489,1.75728,259000000.0
2007-06-21 18:00:00,1.75718,1.758,1.75135,1.75777,226000000.0
2007-06-21 18:30:00,1.75271,1.75865,1.75143,1.75555,236000000.0
2007-06-21 19:00:00,1.7517,1.75581,1.75123,1.75171,245000000.0
2007-06-21 19:30:00,1.7519,1.75459,1.74973,1.75127,210000000.0
2007-06-21 20:00:00,1.75412,1.75412,1.7482,1.75196,213000000.0
2007-06-21 20:30:00,1.75155,1.75306,1.74978,1.75094,218000000.0
2007-06-21 21:00:00,1.74959,1.75367,1.7492,1.75014,180000000.0
2007-06-21 21:30:00,1.75136,1.75407,1.74961,1.75034,174000000.0
2007-06-21 22:00:00,1.7511,1.75327,1.74881,1.75071,191000000.0
2007-06-21 22:30:00,1.75208,1.75301,1.75024,1.75134,182000000.0
2007-06-21 23:00:00,1.75015,1.7532,1.74923,1.74953,176000000.0
2007-06-21 23:30:00,1.75099,1.75355,1.74904,1.74943,160000000.0
2007-06-22 00:00:00,1.74972,1.75293,1.74906,1.74956,136000000.0
2007-06-22 00:30:00,1.7506,1.75411,1.74966,1.75014,155000000.0
2007-06-22 01:00:00,1.75167,1.75387,1.74956,1.74976,132000000.0
2007-06-22 01:30:00,1.75384,1.75395,1.74911,1.74948,147000000.0
2007-06-22 02:00:00,1.75036,1.75325,1.74841,1.74855,179000000.0
2007-06-22 02:30:00,1.75088,1.75292,1.74845,1.74895,153000000.0
2007-06-22 03:00:00,1.75057,1.75269,1.74869,1.74924,115000000.0
2007-06-22 03:30:00,1.75023,1.75327,1.74904,1.74925,120000000.0
2007-06-22 04:00:00,1.75006,1.75325,1.74882,1.74941,102000000.0
2007-06-22 04:30:00,1.7498,1.75323,1.74926,1.74999,147000000.0
2007-06-22 05:00:00,1.75076,1.75426,1.74977,1.75085,166000000.0
2007-06-22 05:30:00,1.75396,1.75456,1.7498,1.75014,122000000.0
2007-06-22 06:00:00,1.75444,1.75457,1.7497,1.75456,55000000.0
2007-06-22 06:30:00,1.75455,1.75455,1.74975,1.75146,78000000.0
2007-06-22 07:00:00,1.74941,1.75443,1.7493,1.7508,149000000.0
2007-06-22 07:30:00,1.7505,1.75437,1.75001,1.75424,185000000.0
2007-06-22 08:00:00,1.75476,1.75755,1.75328,1.75717,217000000.0
2007-06-22 08:30:00,1.75646,1.7576,1.75522,1.75692,223000000.0
2007-06-22 09:00:00,1.75682,1.75778,1.75567,1.75659,254000000.0
2007-06-22 09:30:00,1.75669,1.75746,1.75558,1.75599,231000000.0
2007-06-22 10:00:00,1.7566,1.75724,1.75472,1.75563,286000000.0
2007-06-22 10:30:00,1.7557,1.75684,1.75513,1.75616,316000000.0
2007-06-22 11:00:00,1.75634,1.75768,1.75473,1.75763,318000000.0
2007-06-22 11:30:00,1.75721,1.75881,1.75408,1.75819,317000000.0
2007-06-22 12:00:00,1.75509,1.75915,1.75509,1.75864,305000000.0
2007-06-22 12:30:00,1.75867,1.7596,1.75761,1.75805,312000000.0
2007-06-22 13:00:00,1.75824,1.75968,1.75724,1.75746,292000000.0
2007-06-22 13:30:00,1.75746,1.76007,1.75666,1.75925,262000000.0
2007-06-22 14:00:00,1.75899,1.76309,1.75851,1.76291,257000000.0
2007-06-22 14:30:00,1.76276,1.7637,1.76074,1.76225,251000000.0
2007-06-22 15:00:00,1.76231,1.76315,1.76104,1.76247,276000000.0
2007-06-22 15:30:00,1.76252,1.7655,1.76159,1.76355,258000000.0
2007-06-22 16:00:00,1.76347,1.76692,1.76303,1.766,259000000.0
2007-06-22 16:30:00,1.76693,1.767,1.7605,1.76149,256000000.0
2007-06-22 17:00:00,1.76167,1.76281,1.75957,1.76024,264000000.0
2007-06-22 17:30:00,1.76041,1.76072,1.75792,1.75964,232000000.0
2007-06-22 18:00:00,1.75956,1.7642,1.75904,1.76388,225000000.0
2007-06-22 18:30:00,1.76403,1.76706,1.76228,1.76696,221000000.0
2007-06-22 19:00:00,1.76651,1.76843,1.76264,1.76727,249000000.0
2007-06-22 19:30:00,1.767,1.76771,1.76346,1.76657,200000000.0
2007-06-22 20:00:00,1.76397,1.76965,1.7636,1.76867,219000000.0
2007-06-22 20:30:00,1.76496,1.76838,1.76383,1.76781,224000000.0
2007-06-22 21:00:00,1.76723,1.76792,1.76403,1.76712,200000000.0
2007-06-22 21:30:00,1.76449,1.76995,1.76413,1.76845,208000000.0
2007-06-22 22:00:00,1.76546,1.76772,1.76445,1.76648,176000000.0
2007-06-22 22:30:00,1.76539,1.76829,1.76441,1.76804,153000000.0
2007-06-24 23:00:00,1.76537,1.76747,1.76473,1.76611,115000000.0
2007-06-24 23:30:00,1.76693,1.76697,1.76431,1.76513,93000000.0
2007-06-25 00:00:00,1.7655,1.76697,1.76464,1.76464,163000000.0
2007-06-25 00:30:00,1.76532,1.76706,1.76413,1.76591,122000000.0
2007-06-25 01:00:00,1.76594,1.76647,1.76343,1.76445,142000000.0
2007-06-25 01:30:00,1.7642,1.76687,1.76405,1.76445,161000000.0
2007-06-25 02:00:00,1.76523,1.76737,1.7648,1.76692,226000000.0
2007-06-25 02:30:00,1.76577,1.76753,1.76509,1.76657,182000000.0
2007-06-25 03:00:00,1.76685,1.76747,1.76483,1.76546,193000000.0
2007-06-25 03:30:00,1.76559,1.76756,1.76464,1.76465,205000000.0
2007-06-25 04:00:00,1.7652,1.76667,1.76393,1.76433,130000000.0
2007-06-25 04:30:00,1.76472,1.76706,1.76413,1.76473,158000000.0
2007-06-25 05:00:00,1.76684,1.76684,1.76414,1.76441,210000000.0
2007-06-25 05:30:00,1.76691,1.76696,1.76401,1.76492,167000000.0
2007-06-25 06:00:00,1.76509,1.76727,1.76441,1.7665,188000000.0
2007-06-25 06:30:00,1.76582,1.767,1.76433,1.76461,177000000.0
2007-06-25 07:00:00,1.76495,1.76749,1.76252,1.76737,219000000.0
2007-06-25 07:30:00,1.76499,1.76975,1.76376,1.76541,217000000.0
2007-06-25 08:00:00,1.76568,1.76982,1.76391,1.76694,228000000.0
2007-06-25 08:30:00,1.76659,1.7694,1.76254,1.7694,251000000.0
2007-06-25 09:00:00,1.76759,1.76912,1.76143,1.76726,213000000.0
2007-06-25 09:30:00,1.76466,1.76883,1.76374,1.76861,218000000.0
2007-06-25 10:00:00,1.76434,1.76919,1.76434,1.76827,259000000.0
2007-06-25 10:30:00,1.76644,1.76882,1.76479,1.76806,264000000.0
2007-06-25 11:00:00,1.76747,1.7691,1.76153,1.7691,256000000.0
2007-06-25 11:30:00,1.76922,1.77004,1.76607,1.77004,249000000.0
2007-06-25 12:00:00,1.76708,1.77197,1.76673,1.77047,265000000.0
2007-06-25 12:30:00,1.76976,1.77141,1.7669,1.77054,271000000.0
2007-06-25 13:00:00,1.7658,1.77078,1.76532,1.77028,219000000.0
2007-06-25 13:30:00,1.77035,1.77215,1.76755,1.76909,248000000.0
2007-06-25 14:00:00,1.76975,1.77033,1.7634,1.77005,271000000.0
2007-06-25 14:30:00,1.76872,1.77119,1.76681,1.77105,265000000.0
2007-06-25 15:00:00,1.77097,1.77131,1.7661,1.77005,308000000.0
2007-06-25 15:30:00,1.7694,1.77821,1.76636,1.77676,336000000.0
2007-06-25 16:00:00,1.77597,1.78249,1.77095,1.77639,317000000.0
2007-06-25 16:30:00,1.77408,1.77974,1.77179,1.77482,318000000.0
2007-06-25 17:00:00,1.77417,1.77485,1.76966,1.77304,324000000.0
2007-06-25 17:30:00,1.77208,1.77423,1.76942,1.77405,291000000.0
2007-06-25 18:00:00,1.7704,1.77415,1.7684,1.77407,253000000.0
2007-06-25 18:30:00,1.76968,1.77535,1.76834,1.77478,235000000.0
2007-06-25 19:00:00,1.76975,1.77583,1.76886,1.77526,192000000.0
2007-06-25 19:30:00,1.76949,1.77498,1.76843,1.77425,176000000.0
2007-06-25 20:00:00,1.76971,1.7769,1.76857,1.77656,188000000.0
2007-06-25 20:30:00,1.76949,1.78367,1.76844,1.78283,232000000.0
2007-06-25 21:00:00,1.77989,1.78487,1.76994,1.78435,223000000.0
2007-06-25 21:30:00,1.77209,1.78526,1.7696,1.78504,166000000.0
2007-06-25 22:00:00,1.77358,1.78515,1.7691,1.78326,174000000.0
2007-06-25 22:30:00,1.77331,1.78446,1.76863,1.78417,206000000.0
2007-06-25 23:00:00,1.76991,1.78634,1.76941,1.78289,222000000.0
2007-06-25 23:30:00,1.78286,1.78316,1.76912,1.78093,156000000.0
2007-06-26 00:00:00,1.76999,1.78141,1.76973,1.76984,114000000.0
2007-06-26 00:30:00,1.77269,1.78263,1.76966,1.76975,144000000.0
2007-06-26 01:00:00,1.77066,1.78056,1.76943,1.76986,138000000.0
2007-06-26 01:30:00,1.77022,1.7839,1.76943,1.76963,149000000.0
2007-06-26 02:00:00,1.77896,1.78337,1.76945,1.76971,156000000.0
2007-06-26 02:30:00,1.77004,1.78306,1.769,1.78104,215000000.0
2007-06-26 03:00:00,1.77797,1.78133,1.76874,1.78065,181000000.0
2007-06-26 03:30:00,1.77173,1.78135,1.76861,1.78135,185000000.0
2007-06-26 04:00:00,1.76934,1.78165,1.76871,1.78135,175000000.0
2007-06-26 04:30:00,1.76947,1.78281,1.76883,1.76943,198000000.0
2007-06-26 05:00:00,1.77063,1.783,1.76944,1.77973,181000000.0
2007-06-26 05:30:00,1.77004,1.78386,1.76963,1.78373,166000000.0
2007-06-26 06:00:00,1.78088,1.78382,1.76943,1.77025,144000000.0
2007-06-26 06:30:00,1.77016,1.78553,1.77016,1.78454,212000000.0
2007-06-26 07:00:00,1.78213,1.78737,1.77842,1.78728,247000000.0
2007-06-26 07:30:00,1.78391,1.78693,1.7789,1.78505,227000000.0
2007-06-26 08:00:00,1.78193,1.78539,1.78193,1.785,201000000.0
2007-06-26 08:30:00,1.78498,1.7867,1.7776,1.78184,253000000.0
2007-06-26 09:00:00,1.78109,1.78269,1.77701,1.78127,235000000.0
2007-06-26 09:30:00,1.78141,1.78508,1.77852,1.78478,242000000.0
2007-06-26 10:00:00,1.78455,1.78466,1.78141,1.78155,259000000.0
2007-06-26 10:30:00,1.78142,1.78369,1.78081,1.78369,259000000.0
2007-06-26 11:00:00,1.78343,1.78719,1.78283,1.78648,256000000.0
2007-06-26 11:30:00,1.7865,1.7866,1.78508,1.78626,256000000.0
2007-06-26 12:00:00,1.78635,1.78648,1.78427,1.78603,265000000.0
2007-06-26 12:30:00,1.78588,1.78686,1.78408,1.7848,279000000.0
2007-06-26 13:00:00,1.7851,1.78533,1.7808,1.78125,256000000.0
2007-06-26 13:30:00,1.78101,1.78164,1.77987,1.78081,255000000.0
2007-06-26 14:00:00,1.78092,1.78223,1.78046,1.78172,243000000.0
2007-06-26 14:30:00,1.78135,1.78343,1.78079,1.7817,302000000.0
2007-06-26 15:00:00,1.78167,1.78182,1.77737,1.77909,315000000.0
2007-06-26 15:30:00,1.77984,1.78077,1.77836,1.78013,336000000.0
2007-06-26 16:00:00,1.7805,1.78238,1.77847,1.78199,318000000.0
2007-06-26 16:30:00,1.78147,1.78308,1.77859,1.78296,318000000.0
2007-06-26 17:00:00,1.78256,1.78352,1.78007,1.78127,306000000.0
2007-06-26 17:30:00,1.78157,1.7821,1.77851,1.77908,260000000.0
2007-06-26 18:00:00,1.77914,1.78066,1.77761,1.78024,243000000.0
2007-06-26 18:30:00,1.78112,1.78133,1.77739,1.7783,260000000.0
2007-06-26 19:00:00,1.77821,1.78102,1.77816,1.77952,207000000.0
2007-06-26 19:30:00,1.77846,1.78076,1.7784,1.78039,138000000.0
2007-06-26 20:00:00,1.77866,1.7814,1.77866,1.78066,156000000.0
2007-06-26 20:30:00,1.77824,1.78509,1.77821,1.7841,201000000.0
2007-06-26 21:00:00,1.78269,1.78822,1.78017,1.78562,181000000.0
2007-06-26 21:30:00,1.78477,1.78563,1.77907,1.78374,161000000.0
2007-06-26 22:00:00,1.78277,1.78711,1.77895,1.7837,153000000.0
2007-06-26 22:30:00,1.78511,1.78541,1.7791,1.78306,164000000.0
2007-06-26 23:00:00,1.78045,1.78444,1.77897,1.78404,160000000.0
2007-06-26 23:30:00,1.77665,1.78474,1.77665,1.78451,120000000.0
2007-06-27 00:00:00,1.78452,1.78467,1.77806,1.78449,137000000.0
2007-06-27 00:30:00,1.78415,1.78421,1.77702,1.783,146000000.0
2007-06-27 01:00:00,1.78037,1.7832,1.77635,1.78303,197000000.0
2007-06-27 01:30:00,1.7816,1.78384,1.77627,1.78361,163000000.0
2007-06-27 02:00:00,1.77761,1.78556,1.77761,1.78427,168000000.0
2007-06-27 02:30:00,1.78357,1.78367,1.77524,1.78355,179000000.0
2007-06-27 03:00:00,1.78288,1.78356,1.77668,1.78291,185000000.0
2007-06-27 03:30:00,1.7824,1.78363,1.77567,1.78345,147000000.0
2007-06-27 04:00:00,1.7826,1.78374,1.77565,1.78339,157000000.0
2007-06-27 04:30:00,1.78215,1.78364,1.7765,1.78337,148000000.0
2007-06-27 05:00:00,1.7813,1.78355,1.77511,1.78315,115000000.0
2007-06-27 05:30:00,1.78214,1.78309,1.77491,1.78265,129000000.0
2007-06-27 06:00:00,1.78257,1.78278,1.77585,1.78219,163000000.0
2007-06-27 06:30:00,1.78038,1.7848,1.7769,1.7844,171000000.0
2007-06-27 07:00:00,1.78426,1.78513,1.782,1.78475,200000000.0
2007-06-27 07:30:00,1.78537,1.78785,1.78493,1.78726,235000000.0
2007-06-27 08:00:00,1.78808,1.78925,1.78663,1.78663,231000000.0
2007-06-27 08:30:00,1.78599,1.78962,1.78591,1.78828,246000000.0
2007-06-27 09:00:00,1.78821,1.79086,1.77977,1.78646,232000000.0
2007-06-27 09:30:00,1.7856,1.78884,1.78212,1.78838,241000000.0
2007-06-27 10:00:00,1.78812,1.78942,1.78281,1.78899,262000000.0
2007-06-27 10:30:00,1.78732,1.78948,1.78183,1.78761,250000000.0
2007-06-27 11:00:00,1.78588,1.78962,1.7826,1.78877,256000000.0
2007-06-27 11:30:00,1.78883,1.7889,1.78348,1.78847,259000000.0
2007-06-27 12:00:00,1.78736,1.78844,1.78403,1.7871,265000000.0
2007-06-27 12:30:00,1.78647,1.78748,1.78121,1.78564,279000000.0
2007-06-27 13:00:00,1.78102,1.78736,1.78102,1.78584,241000000.0
2007-06-27 13:30:00,1.78192,1.78749,1.77999,1.78667,255000000.0
2007-06-27 14:00:00,1.78695,1.79086,1.7829,1.7908,254000000.0
2007-06-27 14:30:00,1.78893,1.79309,1.78549,1.78952,325000000.0
2007-06-27 15:00:00,1.78938,1.79197,1.78522,1.79046,320000000.0
2007-06-27 15:30:00,1.7908,1.79311,1.78627,1.78823,335000000.0
2007-06-27 16:00:00,1.78863,1.78909,1.78361,1.78797,305000000.0
2007-06-27 16:30:00,1.78655,1.78771,1.78271,1.78679,318000000.0
2007-06-27 17:00:00,1.78642,1.78817,1.78278,1.78616,319000000.0
2007-06-27 17:30:00,1.78616,1.78706,1.78434,1.78609,295000000.0
2007-06-27 18:00:00,1.78577,1.78808,1.78457,1.78614,241000000.0
2007-06-27 18:30:00,1.78531,1.78702,1.78496,1.78577,241000000.0
2007-06-27 19:00:00,1.78698,1.78907,1.78544,1.78638,222000000.0
2007-06-27 19:30:00,1.7873,1.78908,1.78603,1.78675,163000000.0
2007-06-27 20:00:00,1.78701,1.7892,1.78102,1.78106,193000000.0
2007-06-27 20:30:00,1.78527,1.78775,1.77779,1.78052,230000000.0
2007-06-27 21:00:00,1.77986,1.78056,1.77753,1.77836,176000000.0
2007-06-27 21:30:00,1.77819,1.77949,1.77584,1.77764,161000000.0
2007-06-27 22:00:00,1.77877,1.77926,1.77595,1.77632,156000000.0
2007-06-27 22:30:00,1.77783,1.77903,1.77559,1.7759,213000000.0
2007-06-27 23:00:00,1.77751,1.78074,1.77539,1.78057,226000000.0
2007-06-27 23:30:00,1.78043,1.78056,1.77841,1.78047,159000000.0
2007-06-28 00:00:00,1.77902,1.78065,1.77891,1.78063,167000000.0
2007-06-28 00:30:00,1.77933,1.78227,1.77901,1.77931,185000000.0
2007-06-28 01:00:00,1.77959,1.78223,1.77911,1.78156,154000000.0
2007-06-28 01:30:00,1.77946,1.78216,1.77904,1.77933,228000000.0
2007-06-28 02:00:00,1.78053,1.78353,1.77721,1.77834,195000000.0
2007-06-28 02:30:00,1.77938,1.77978,1.77811,1.77873,202000000.0
2007-06-28 03:00:00,1.77972,1.78032,1.7782,1.77862,154000000.0
2007-06-28 03:30:00,1.7793,1.78026,1.77855,1.77953,187000000.0
2007-06-28 04:00:00,1.77951,1.78087,1.77861,1.77973,136000000.0
2007-06-28 04:30:00,1.77995,1.78086,1.77895,1.77983,123000000.0
2007-06-28 05:00:00,1.78011,1.78073,1.77893,1.77986,187000000.0
2007-06-28 05:30:00,1.78037,1.78136,1.77932,1.77965,155000000.0
2007-06-28 06:00:00,1.78135,1.78135,1.77916,1.77954,200000000.0
2007-06-28 06:30:00,1.78021,1.78079,1.77895,1.77996,181000000.0
2007-06-28 07:00:00,1.77989,1.7857,1.77484,1.78211,215000000.0
2007-06-28 07:30:00,1.77964,1.78293,1.7763,1.78178,208000000.0
2007-06-28 08:00:00,1.7801,1.78297,1.77462,1.78163,239000000.0
2007-06-28 08:30:00,1.77872,1.78258,1.77678,1.78236,251000000.0
2007-06-28 09:00:00,1.77731,1.78238,1.77153,1.77528,233000000.0
2007-06-28 09:30:00,1.77498,1.78029,1.77108,1.77948,233000000.0
2007-06-28 10:00:00,1.77832,1.77908,1.77072,1.77819,256000000.0
2007-06-28 10:30:00,1.77439,1.77966,1.77357,1.7787,261000000.0
2007-06-28 11:00:00,1.77552,1.77863,1.77013,1.77837,256000000.0
2007-06-28 11:30:00,1.77787,1.77969,1.7742,1.77841,265000000.0
2007-06-28 12:00:00,1.77636,1.77901,1.76895,1.77644,265000000.0
2007-06-28 12:30:00,1.7695,1.77646,1.7674,1.77471,279000000.0
2007-06-28 13:00:00,1.77541,1.77863,1.77282,1.77855,256000000.0
2007-06-28 13:30:00,1.7756,1.78069,1.77439,1.77957,245000000.0
2007-06-28 14:00:00,1.77702,1.77927,1.77176,1.77763,246000000.0
2007-06-28 14:30:00,1.77692,1.77884,1.77341,1.77876,325000000.0
2007-06-28 15:00:00,1.77525,1.7788,1.77304,1.77575,318000000.0
2007-06-28 15:30:00,1.77129,1.77558,1.76819,1.77463,334000000.0
2007-06-28 16:00:00,1.77484,1.77541,1.76501,1.77176,307000000.0
2007-06-28 16:30:00,1.76914,1.77489,1.76914,1.77418,304000000.0
2007-06-28 17:00:00,1.77158,1.77477,1.76834,1.77285,264000000.0
2007-06-28 17:30:00,1.77016,1.77343,1.76971,1.77291,258000000.0
2007-06-28 18:00:00,1.76945,1.77263,1.76945,1.77075,207000000.0
2007-06-28 18:30:00,1.77021,1.77184,1.7673,1.76967,256000000.0
2007-06-28 19:00:00,1.76804,1.77068,1.7667,1.76909,229000000.0
2007-06-28 19:30:00,1.76652,1.77012,1.76603,1.76865,228000000.0
2007-06-28 20:00:00,1.76637,1.76887,1.76336,1.76685,231000000.0
2007-06-28 20:30:00,1.76633,1.76868,1.76364,1.76446,228000000.0
2007-06-28 21:00:00,1.76385,1.76504,1.76274,1.76347,196000000.0
2007-06-28 21:30:00,1.76339,1.76443,1.76312,1.76366,178000000.0
2007-06-28 22:00:00,1.7641,1.76477,1.76293,1.76459,176000000.0
2007-06-28 22:30:00,1.76465,1.76589,1.76395,1.76554,207000000.0
2007-06-28 23:00:00,1.76458,1.76576,1.76351,1.76351,217000000.0
2007-06-28 23:30:00,1.76519,1.76563,1.76309,1.76544,180000000.0
2007-06-29 00:00:00,1.76605,1.76616,1.76353,1.76535,124000000.0
2007-06-29 00:30:00,1.76533,1.76625,1.76395,1.76537,122000000.0
2007-06-29 01:00:00,1.76552,1.76588,1.76459,1.76531,209000000.0
2007-06-29 01:30:00,1.76532,1.76566,1.76402,1.76435,205000000.0
2007-06-29 02:00:00,1.7646,1.76494,1.7631,1.76456,163000000.0
2007-06-29 02:30:00,1.76447,1.7651,1.76323,1.76365,236000000.0
2007-06-29 03:00:00,1.76485,1.76553,1.76275,1.7635,122000000.0
2007-06-29 03:30:00,1.76465,1.76501,1.7624,1.763,136000000.0
2007-06-29 04:00:00,1.76402,1.76437,1.76233,1.76363,178000000.0
2007-06-29 04:30:00,1.76396,1.76437,1.76233,1.76283,177000000.0
2007-06-29 05:00:00,1.76299,1.76456,1.7628,1.76325,189000000.0
2007-06-29 05:30:00,1.76441,1.76526,1.76302,1.76324,147000000.0
2007-06-29 06:00:00,1.76355,1.76476,1.76258,1.76336,194000000.0
2007-06-29 06:30:00,1.76371,1.76535,1.76269,1.76373,191000000.0
2007-06-29 07:00:00,1.76534,1.76562,1.75903,1.76482,217000000.0
2007-06-29 07:30:00,1.76501,1.76824,1.75934,1.76506,237000000.0
2007-06-29 08:00:00,1.76396,1.76648,1.76023,1.76555,220000000.0
2007-06-29 08:30:00,1.76117,1.76656,1.76054,1.76513,249000000.0
2007-06-29 09:00:00,1.7619,1.76615,1.75684,1.7641,242000000.0
2007-06-29 09:30:00,1.76257,1.76387,1.75481,1.76339,240000000.0
2007-06-29 10:00:00,1.76136,1.76583,1.76091,1.76577,244000000.0
2007-06-29 10:30:00,1.76472,1.76584,1.7603,1.76526,254000000.0
2007-06-29 11:00:00,1.76464,1.76576,1.75968,1.76461,248000000.0
2007-06-29 11:30:00,1.76219,1.76779,1.76072,1.76769,260000000.0
2007-06-29 12:00:00,1.76717,1.76922,1.76135,1.76686,265000000.0
2007-06-29 12:30:00,1.7638,1.76926,1.7638,1.76879,277000000.0
2007-06-29 13:00:00,1.76904,1.77106,1.76444,1.77069,258000000.0
2007-06-29 13:30:00,1.77069,1.77201,1.76699,1.77154,255000000.0
2007-06-29 14:00:00,1.77133,1.77287,1.76815,1.77227,265000000.0
2007-06-29 14:30:00,1.77092,1.77113,1.76517,1.76576,317000000.0
2007-06-29 15:00:00,1.76336,1.76627,1.76256,1.76469,315000000.0
2007-06-29 15:30:00,1.76478,1.76709,1.76058,1.76153,339000000.0
2007-06-29 16:00:00,1.76042,1.76992,1.75855,1.7634,318000000.0
2007-06-29 16:30:00,1.76263,1.76379,1.76126,1.76249,324000000.0
2007-06-29 17:00:00,1.76248,1.76733,1.76189,1.7673,309000000.0
2007-06-29 17:30:00,1.76752,1.7694,1.76557,1.76877,291000000.0
2007-06-29 18:00:00,1.76807,1.774,1.76531,1.77247,252000000.0
2007-06-29 18:30:00,1.77021,1.77519,1.77021,1.77502,269000000.0
2007-06-29 19:00:00,1.77515,1.77515,1.77193,1.7729,244000000.0
2007-06-29 19:30:00,1.77265,1.77433,1.77174,1.77279,228000000.0
2007-06-29 20:00:00,1.77184,1.77297,1.77112,1.77239,208000000.0
2007-06-29 20:30:00,1.77144,1.77502,1.77104,1.77502,163000000.0
2007-06-29 21:00:00,1.77487,1.77751,1.77393,1.77725,176000000.0
2007-06-29 21:30:00,1.77676,1.77785,1.77408,1.77606,153000000.0
2007-06-29 22:00:00,1.77518,1.77676,1.7745,1.77633,189000000.0
2007-06-29 22:30:00,1.77487,1.77662,1.77452,1.77584,124000000.0
2007-07-01 23:00:00,1.77613,1.77699,1.77573,1.77671,192000000.0
2007-07-01 23:30:00,1.77659,1.77718,1.77609,1.77674,174000000.0
2007-07-02 00:00:00,1.7767,1.77775,1.77602,1.77645,130000000.0
2007-07-02 00:30:00,1.77735,1.77746,1.77483,1.77483,125000000.0
2007-07-02 01:00:00,1.77612,1.77647,1.77424,1.77446,170000000.0
2007-07-02 01:30:00,1.77574,1.77631,1.774,1.77429,199000000.0
2007-07-02 02:00:00,1.77514,1.77586,1.77393,1.77535,218000000.0
2007-07-02 02:30:00,1.77484,1.77585,1.77405,1.77446,209000000.0
2007-07-02 03:00:00,1.77482,1.77543,1.77375,1.77415,190000000.0
2007-07-02 03:30:00,1.77423,1.7756,1.77403,1.77459,162000000.0
2007-07-02 04:00:00,1.77489,1.77563,1.77114,1.7728,172000000.0
2007-07-02 04:30:00,1.77547,1.77686,1.77194,1.77513,202000000.0
2007-07-02 05:00:00,1.7753,1.77606,1.77175,1.77511,204000000.0
2007-07-02 05:30:00,1.77621,1.77626,1.76774,1.77179,188000000.0
2007-07-02 06:00:00,1.77318,1.77562,1.77132,1.77185,157000000.0
2007-07-02 06:30:00,1.77224,1.77514,1.77125,1.77192,159000000.0
2007-07-02 07:00:00,1.77166,1.77274,1.76807,1.77248,165000000.0
2007-07-02 07:30:00,1.77248,1.77248,1.76979,1.77103,195000000.0
2007-07-02 08:00:00,1.77057,1.77481,1.76732,1.77078,230000000.0
2007-07-02 08:30:00,1.76976,1.77075,1.76401,1.76858,235000000.0
2007-07-02 09:00:00,1.76791,1.7687,1.76102,1.76835,229000000.0
2007-07-02 09:30:00,1.76698,1.76966,1.76601,1.76807,240000000.0
2007-07-02 10:00:00,1.76785,1.77174,1.76626,1.7715,257000000.0
2007-07-02 10:30:00,1.77093,1.77219,1.76792,1.77185,262000000.0
2007-07-02 11:00:00,1.7708,1.77229,1.76642,1.76926,236000000.0
2007-07-02 11:30:00,1.76794,1.77323,1.76661,1.77316,254000000.0
2007-07-02 12:00:00,1.77132,1.77395,1.76879,1.77362,265000000.0
2007-07-02 12:30:00,1.77323,1.77456,1.76818,1.77349,270000000.0
2007-07-02 13:00:00,1.77274,1.77297,1.76846,1.77117,246000000.0
2007-07-02 13:30:00,1.77059,1.77191,1.76654,1.7709,255000000.0
2007-07-02 14:00:00,1.7695,1.77128,1.76566,1.76891,253000000.0
2007-07-02 14:30:00,1.76803,1.7695,1.76161,1.76845,325000000.0
2007-07-02 15:00:00,1.76875,1.76959,1.76023,1.7655,315000000.0
2007-07-02 15:30:00,1.76369,1.76654,1.76046,1.76576,323000000.0
2007-07-02 16:00:00,1.76448,1.76772,1.76178,1.76772,317000000.0
2007-07-02 16:30:00,1.76743,1.76888,1.76555,1.7688,318000000.0
2007-07-02 17:00:00,1.76847,1.76913,1.76637,1.76862,312000000.0
2007-07-02 17:30:00,1.76877,1.76967,1.76465,1.76829,273000000.0
2007-07-02 18:00:00,1.76543,1.76856,1.76171,1.76672,252000000.0
2007-07-02 18:30:00,1.76472,1.76713,1.76313,1.76677,254000000.0
2007-07-02 19:00:00,1.76438,1.76696,1.76323,1.76593,207000000.0
2007-07-02 19:30:00,1.76365,1.76614,1.76289,1.7652,209000000.0
2007-07-02 20:00:00,1.76296,1.76556,1.76211,1.76546,192000000.0
2007-07-02 20:30:00,1.76319,1.76566,1.75979,1.76318,223000000.0
2007-07-02 21:00:00,1.76348,1.76786,1.76004,1.76291,154000000.0
2007-07-02 21:30:00,1.76233,1.76325,1.7597,1.76016,140000000.0
2007-07-02 22:00:00,1.76301,1.76647,1.75993,1.76303,192000000.0
2007-07-02 22:30:00,1.76329,1.76396,1.76026,1.76297,136000000.0
2007-07-02 23:00:00,1.76152,1.76364,1.76053,1.76181,180000000.0
2007-07-02 23:30:00,1.76166,1.76406,1.76074,1.7635,192000000.0
2007-07-03 00:00:00,1.76344,1.76439,1.76134,1.76195,154000000.0
2007-07-03 00:30:00,1.76186,1.76465,1.76154,1.76345,157000000.0
2007-07-03 01:00:00,1.7618,1.7638,1.75943,1.76175,175000000.0
2007-07-03 01:30:00,1.76048,1.76257,1.75924,1.76195,181000000.0
2007-07-03 02:00:00,1.76216,1.76276,1.75943,1.76194,247000000.0
2007-07-03 02:30:00,1.76215,1.76326,1.76004,1.76189,184000000.0
2007-07-03 03:00:00,1.76286,1.76387,1.75933,1.76385,162000000.0
2007-07-03 03:30:00,1.7609,1.76449,1.76021,1.76446,185000000.0
2007-07-03 04:00:00,1.76114,1.764,1.75941,1.76337,191000000.0
2007-07-03 04:30:00,1.76326,1.76386,1.75989,1.76382,183000000.0
2007-07-03 05:00:00,1.76279,1.76393,1.75974,1.76333,141000000.0
2007-07-03 05:30:00,1.76075,1.76397,1.75981,1.76385,173000000.0
2007-07-03 06:00:00,1.76335,1.76386,1.75963,1.76316,255000000.0
2007-07-03 06:30:00,1.76062,1.76397,1.75955,1.76384,184000000.0
2007-07-03 07:00:00,1.76327,1.76485,1.75973,1.76396,234000000.0
2007-07-03 07:30:00,1.76076,1.7645,1.75395,1.75715,236000000.0
2007-07-03 08:00:00,1.75404,1.75907,1.75379,1.75857,226000000.0
2007-07-03 08:30:00,1.75721,1.76021,1.75505,1.75966,254000000.0
2007-07-03 09:00:00,1.75572,1.76001,1.75438,1.7589,238000000.0
2007-07-03 09:30:00,1.75886,1.76012,1.75506,1.75753,238000000.0
2007-07-03 10:00:00,1.75667,1.7592,1.7541,1.75874,261000000.0
2007-07-03 10:30:00,1.75856,1.76086,1.75643,1.76058,251000000.0
2007-07-03 11:00:00,1.75921,1.7616,1.7559,1.75942,256000000.0
2007-07-03 11:30:00,1.75963,1.76014,1.75905,1.76004,215000000.0
2007-07-03 12:00:00,1.76027,1.76134,1.7587,1.76032,265000000.0
2007-07-03 12:30:00,1.76047,1.76061,1.75704,1.7581,279000000.0
2007-07-03 13:00:00,1.75867,1.75986,1.7578,1.75901,251000000.0
2007-07-03 13:30:00,1.75951,1.76066,1.75877,1.75943,230000000.0
2007-07-03 14:00:00,1.75979,1.76088,1.75787,1.75969,257000000.0
2007-07-03 14:30:00,1.75961,1.76081,1.75896,1.75923,325000000.0
2007-07-03 15:00:00,1.75972,1.76104,1.75815,1.7594,315000000.0
2007-07-03 15:30:00,1.75866,1.75884,1.75597,1.7578,332000000.0
2007-07-03 16:00:00,1.75783,1.76145,1.7567,1.75834,317000000.0
2007-07-03 16:30:00,1.7587,1.76172,1.75838,1.76172,308000000.0
2007-07-03 17:00:00,1.76188,1.76322,1.76089,1.76294,303000000.0
2007-07-03 17:30:00,1.76302,1.76466,1.761,1.76188,257000000.0
2007-07-03 18:00:00,1.76071,1.76341,1.76071,1.76162,245000000.0
2007-07-03 18:30:00,1.76201,1.76261,1.75762,1.76037,274000000.0
2007-07-03 19:00:00,1.75956,1.76204,1.75797,1.75947,235000000.0
2007-07-03 19:30:00,1.75878,1.761,1.75794,1.76075,217000000.0
2007-07-03 20:00:00,1.75851,1.76083,1.75776,1.76013,186000000.0
2007-07-03 20:30:00,1.75826,1.76076,1.75692,1.75844,208000000.0
2007-07-03 21:00:00,1.7577,1.75929,1.75683,1.75907,207000000.0
2007-07-03 21:30:00,1.75793,1.76091,1.75774,1.76019,165000000.0
2007-07-03 22:00:00,1.75866,1.76095,1.7578,1.75821,152000000.0
2007-07-03 22:30:00,1.75886,1.7616,1.75771,1.76151,183000000.0
2007-07-03 23:00:00,1.76111,1.76298,1.75773,1.75804,196000000.0
2007-07-03 23:30:00,1.75823,1.76266,1.7576,1.75827,174000000.0
2007-07-04 00:00:00,1.76076,1.76248,1.75753,1.75893,153000000.0
2007-07-04 00:30:00,1.75811,1.76278,1.7579,1.76258,141000000.0
2007-07-04 01:00:00,1.75857,1.76276,1.75761,1.75761,136000000.0
2007-07-04 01:30:00,1.75838,1.76267,1.75743,1.76153,171000000.0
2007-07-04 02:00:00,1.75866,1.76225,1.75721,1.75755,218000000.0
2007-07-04 02:30:00,1.75845,1.76252,1.75761,1.76212,242000000.0
2007-07-04 03:00:00,1.75874,1.76274,1.7576,1.76255,147000000.0
2007-07-04 03:30:00,1.75927,1.76307,1.75841,1.75855,162000000.0
2007-07-04 04:00:00,1.75873,1.76337,1.75821,1.75863,170000000.0
2007-07-04 04:30:00,1.76186,1.76325,1.75839,1.76293,204000000.0
2007-07-04 05:00:00,1.76286,1.76308,1.75824,1.75856,177000000.0
2007-07-04 05:30:00,1.75893,1.76345,1.75858,1.7631,182000000.0
2007-07-04 06:00:00,1.76306,1.76335,1.75849,1.76294,140000000.0
2007-07-04 06:30:00,1.75921,1.76307,1.75793,1.76191,154000000.0
2007-07-04 07:00:00,1.76215,1.76369,1.75701,1.76192,229000000.0
2007-07-04 07:30:00,1.76233,1.76408,1.75673,1.76393,240000000.0
2007-07-04 08:00:00,1.76412,1.7664,1.76321,1.76555,209000000.0
2007-07-04 08:30:00,1.76538,1.76604,1.76271,1.76317,239000000.0
2007-07-04 09:00:00,1.76342,1.76438,1.76133,1.76173,230000000.0
2007-07-04 09:30:00,1.76174,1.76243,1.76021,1.76068,234000000.0
2007-07-04 10:00:00,1.76051,1.76096,1.75944,1.7602,256000000.0
2007-07-04 10:30:00,1.75994,1.76083,1.75909,1.76023,258000000.0
2007-07-04 11:00:00,1.76006,1.76148,1.7594,1.75987,256000000.0
2007-07-04 11:30:00,1.75995,1.76108,1.75971,1.76022,216000000.0
2007-07-04 12:00:00,1.76024,1.76046,1.75891,1.76026,234000000.0
2007-07-04 12:30:00,1.76052,1.76127,1.75829,1.75847,255000000.0
2007-07-04 13:00:00,1.75896,1.75976,1.75862,1.75945,213000000.0
2007-07-04 13:30:00,1.75954,1.76016,1.75871,1.75984,224000000.0
2007-07-04 14:00:00,1.76039,1.76086,1.75845,1.75869,241000000.0
2007-07-04 14:30:00,1.75865,1.76098,1.75809,1.75913,260000000.0
2007-07-04 15:00:00,1.75907,1.76006,1.75834,1.75866,269000000.0
2007-07-04 15:30:00,1.75883,1.75947,1.75679,1.75694,320000000.0
2007-07-04 16:00:00,1.75709,1.75851,1.75667,1.75674,310000000.0
2007-07-04 16:30:00,1.75697,1.75785,1.75623,1.7578,293000000.0
2007-07-04 17:00:00,1.75796,1.75881,1.75711,1.75752,280000000.0
2007-07-04 17:30:00,1.75833,1.75893,1.75713,1.75886,243000000.0
2007-07-04 18:00:00,1.75947,1.75947,1.75729,1.75785,206000000.0
2007-07-04 18:30:00,1.75805,1.75861,1.75702,1.75821,217000000.0
2007-07-04 19:00:00,1.75715,1.75913,1.75493,1.75633,200000000.0
2007-07-04 19:30:00,1.75534,1.75717,1.75444,1.75586,182000000.0
2007-07-04 20:00:00,1.75673,1.75696,1.75411,1.75475,160000000.0
2007-07-04 20:30:00,1.75493,1.75717,1.75443,1.75571,105000000.0
2007-07-04 21:00:00,1.7549,1.75646,1.75421,1.75547,208000000.0
2007-07-04 21:30:00,1.75453,1.75681,1.754,1.75446,101000000.0
2007-07-04 22:00:00,1.75509,1.75677,1.7539,1.75421,40000000.0
2007-07-04 22:30:00,1.75654,1.75666,1.75401,1.75431,188000000.0
2007-07-04 23:00:00,1.75695,1.75705,1.75423,1.75683,223000000.0
2007-07-04 23:30:00,1.75695,1.7571,1.75399,1.75707,174000000.0
2007-07-05 00:00:00,1.75485,1.75736,1.75431,1.75707,176000000.0
2007-07-05 00:30:00,1.7549,1.75728,1.754,1.75713,148000000.0
2007-07-05 01:00:00,1.75663,1.7575,1.75471,1.75481,146000000.0
2007-07-05 01:30:00,1.75765,1.75766,1.75463,1.75715,226000000.0
2007-07-05 02:00:00,1.75747,1.75747,1.75393,1.75435,158000000.0
2007-07-05 02:30:00,1.75416,1.75661,1.75354,1.75642,231000000.0
2007-07-05 03:00:00,1.75439,1.75659,1.75381,1.75391,231000000.0
2007-07-05 03:30:00,1.75485,1.75655,1.75354,1.75592,157000000.0
2007-07-05 04:00:00,1.75433,1.75671,1.75343,1.75663,166000000.0
2007-07-05 04:30:00,1.75451,1.75726,1.75436,1.75679,173000000.0
2007-07-05 05:00:00,1.75475,1.75706,1.75414,1.75685,148000000.0
2007-07-05 05:30:00,1.75499,1.75732,1.75421,1.757,200000000.0
2007-07-05 06:00:00,1.75684,1.75717,1.75402,1.75666,193000000.0
2007-07-05 06:30:00,1.7552,1.75726,1.75211,1.75726,201000000.0
2007-07-05 07:00:00,1.75664,1.7576,1.75403,1.75746,180000000.0
2007-07-05 07:30:00,1.75523,1.75885,1.75336,1.75863,186000000.0
2007-07-05 08:00:00,1.75794,1.75864,1.75207,1.75691,200000000.0
2007-07-05 08:30:00,1.7533,1.75883,1.7525,1.75883,227000000.0
2007-07-05 09:00:00,1.75899,1.76073,1.75285,1.75983,224000000.0
2007-07-05 09:30:00,1.75804,1.76382,1.75643,1.76315,235000000.0
2007-07-05 10:00:00,1.76352,1.76524,1.76162,1.76522,262000000.0
2007-07-05 10:30:00,1.76475,1.76513,1.76009,1.76373,254000000.0
2007-07-05 11:00:00,1.76238,1.76642,1.75983,1.76623,248000000.0
2007-07-05 11:30:00,1.76485,1.76726,1.76187,1.76544,268000000.0
2007-07-05 12:00:00,1.76435,1.76883,1.76088,1.76876,265000000.0
2007-07-05 12:30:00,1.76866,1.76926,1.76413,1.76721,279000000.0
2007-07-05 13:00:00,1.76647,1.76869,1.75978,1.76657,254000000.0
2007-07-05 13:30:00,1.76562,1.76721,1.76184,1.76549,259000000.0
2007-07-05 14:00:00,1.76428,1.76547,1.75969,1.76404,260000000.0
2007-07-05 14:30:00,1.76352,1.76449,1.76056,1.76378,318000000.0
2007-07-05 15:00:00,1.76285,1.76503,1.75922,1.76445,321000000.0
2007-07-05 15:30:00,1.76434,1.76514,1.76006,1.76172,336000000.0
2007-07-05 16:00:00,1.76144,1.76192,1.75946,1.76137,320000000.0
2007-07-05 16:30:00,1.76138,1.76491,1.75973,1.76452,318000000.0
2007-07-05 17:00:00,1.76451,1.7672,1.76245,1.76315,318000000.0
2007-07-05 17:30:00,1.76325,1.76594,1.76212,1.76584,291000000.0
2007-07-05 18:00:00,1.76548,1.76626,1.76186,1.7662,217000000.0
2007-07-05 18:30:00,1.76347,1.76952,1.76265,1.76786,275000000.0
2007-07-05 19:00:00,1.76468,1.76805,1.76304,1.76623,224000000.0
2007-07-05 19:30:00,1.76356,1.76627,1.76284,1.76574,215000000.0
2007-07-05 20:00:00,1.76326,1.76636,1.76255,1.76616,192000000.0
2007-07-05 20:30:00,1.76368,1.76632,1.76253,1.76568,165000000.0
2007-07-05 21:00:00,1.76478,1.76589,1.76232,1.76569,153000000.0
2007-07-05 21:30:00,1.7625,1.76592,1.7609,1.76136,171000000.0
2007-07-05 22:00:00,1.76233,1.76507,1.76135,1.76453,147000000.0
2007-07-05 22:30:00,1.76436,1.76478,1.76113,1.76131,179000000.0
2007-07-05 23:00:00,1.76281,1.76346,1.76101,1.76331,208000000.0
2007-07-05 23:30:00,1.76322,1.76355,1.76079,1.76307,199000000.0
2007-07-06 00:00:00,1.76281,1.76324,1.76053,1.76085,153000000.0
2007-07-06 00:30:00,1.76271,1.76342,1.76059,1.76323,131000000.0
2007-07-06 01:00:00,1.76196,1.76336,1.76063,1.76285,104000000.0
2007-07-06 01:30:00,1.76287,1.76304,1.76013,1.76083,162000000.0
2007-07-06 02:00:00,1.76315,1.76351,1.76071,1.76326,219000000.0
2007-07-06 02:30:00,1.76168,1.76331,1.76074,1.76303,217000000.0
2007-07-06 03:00:00,1.76266,1.76332,1.76073,1.7628,193000000.0
2007-07-06 03:30:00,1.76152,1.76354,1.76073,1.76125,172000000.0
2007-07-06 04:00:00,1.7616,1.76358,1.76061,1.76215,137000000.0
2007-07-06 04:30:00,1.76132,1.76223,1.76082,1.76223,185000000.0
2007-07-06 05:00:00,1.76205,1.76233,1.76094,1.76147,160000000.0
2007-07-06 05:30:00,1.76141,1.76249,1.76125,1.76234,227000000.0
2007-07-06 06:00:00,1.76222,1.76264,1.76129,1.76251,169000000.0
2007-07-06 06:30:00,1.7624,1.76285,1.7604,1.76176,150000000.0
2007-07-06 07:00:00,1.76166,1.76259,1.76126,1.76206,130000000.0
2007-07-06 07:30:00,1.76188,1.76563,1.76188,1.76528,211000000.0
2007-07-06 08:00:00,1.76525,1.76599,1.76367,1.76502,238000000.0
2007-07-06 08:30:00,1.76485,1.76739,1.76427,1.7669,258000000.0
2007-07-06 09:00:00,1.7673,1.76789,1.76461,1.76715,213000000.0
2007-07-06 09:30:00,1.76641,1.76656,1.76428,1.76504,225000000.0
2007-07-06 10:00:00,1.76514,1.76718,1.7638,1.76706,261000000.0
2007-07-06 10:30:00,1.76668,1.76738,1.76492,1.76527,250000000.0
2007-07-06 11:00:00,1.765,1.76541,1.76324,1.764,228000000.0
2007-07-06 11:30:00,1.76401,1.76583,1.76375,1.76461,262000000.0
2007-07-06 12:00:00,1.76464,1.76464,1.76109,1.76266,253000000.0
2007-07-06 12:30:00,1.76222,1.76299,1.76112,1.76179,260000000.0
2007-07-06 13:00:00,1.76208,1.76215,1.75983,1.76026,240000000.0
2007-07-06 13:30:00,1.76027,1.7614,1.75965,1.76094,260000000.0
2007-07-06 14:00:00,1.76126,1.76179,1.75919,1.76107,258000000.0
2007-07-06 14:30:00,1.76099,1.76099,1.7568,1.75823,325000000.0
2007-07-06 15:00:00,1.75833,1.75948,1.75666,1.75743,315000000.0
2007-07-06 15:30:00,1.75766,1.76009,1.75719,1.75941,337000000.0
2007-07-06 16:00:00,1.75958,1.76085,1.75868,1.75984,318000000.0
2007-07-06 16:30:00,1.75976,1.75976,1.75798,1.75884,303000000.0
2007-07-06 17:00:00,1.75875,1.75901,1.75527,1.75598,310000000.0
2007-07-06 17:30:00,1.756,1.75789,1.75596,1.75605,303000000.0
2007-07-06 18:00:00,1.75617,1.75776,1.75542,1.75647,212000000.0
2007-07-06 18:30:00,1.75732,1.75797,1.75442,1.75737,225000000.0
2007-07-06 19:00:00,1.75708,1.7575,1.75293,1.75675,208000000.0
2007-07-06 19:30:00,1.75482,1.75721,1.75304,1.75554,153000000.0
2007-07-06 20:00:00,1.7533,1.7561,1.7524,1.75526,151000000.0
2007-07-06 20:30:00,1.75304,1.756,1.75271,1.75523,199000000.0
2007-07-06 21:00:00,1.75461,1.75573,1.75261,1.75573,157000000.0
2007-07-06 21:30:00,1.75517,1.7561,1.75304,1.75549,136000000.0
2007-07-06 22:00:00,1.75355,1.75636,1.75294,1.75582,170000000.0
2007-07-06 22:30:00,1.75629,1.75712,1.75325,1.75628,156000000.0
2007-07-08 23:00:00,1.75775,1.76182,1.75761,1.76141,163000000.0
2007-07-08 23:30:00,1.75711,1.76176,1.75711,1.76154,103000000.0
2007-07-09 00:00:00,1.76117,1.76176,1.75807,1.76145,79000000.0
2007-07-09 00:30:00,1.75725,1.76141,1.75721,1.76075,127000000.0
2007-07-09 01:00:00,1.76026,1.76095,1.75611,1.76085,162000000.0
2007-07-09 01:30:00,1.75611,1.76166,1.75611,1.76113,196000000.0
2007-07-09 02:00:00,1.76019,1.76145,1.75718,1.76079,192000000.0
2007-07-09 02:30:00,1.75595,1.76115,1.75573,1.7611,149000000.0
2007-07-09 03:00:00,1.76056,1.76091,1.75574,1.76004,114000000.0
2007-07-09 03:30:00,1.75525,1.76066,1.75514,1.76005,129000000.0
2007-07-09 04:00:00,1.75991,1.76067,1.75829,1.7606,170000000.0
2007-07-09 04:30:00,1.76013,1.76059,1.75595,1.76045,140000000.0
2007-07-09 05:00:00,1.75556,1.76068,1.75511,1.75834,105000000.0
2007-07-09 05:30:00,1.75543,1.7605,1.75543,1.75838,166000000.0
2007-07-09 06:00:00,1.758,1.75844,1.7555,1.75786,97000000.0
2007-07-09 06:30:00,1.75772,1.75795,1.75614,1.75735,135000000.0
2007-07-09 07:00:00,1.75597,1.75795,1.75244,1.75494,188000000.0
2007-07-09 07:30:00,1.75292,1.75583,1.74846,1.75297,203000000.0
2007-07-09 08:00:00,1.75267,1.75423,1.74732,1.75063,225000000.0
2007-07-09 08:30:00,1.75065,1.75271,1.74869,1.75241,237000000.0
2007-07-09 09:00:00,1.75221,1.7558,1.74803,1.75575,274000000.0
2007-07-09 09:30:00,1.75476,1.75511,1.74989,1.75244,260000000.0
2007-07-09 10:00:00,1.75137,1.75246,1.74601,1.75132,291000000.0
2007-07-09 10:30:00,1.75108,1.7531,1.74916,1.75297,304000000.0
2007-07-09 11:00:00,1.75247,1.75356,1.7481,1.75184,318000000.0
2007-07-09 11:30:00,1.75209,1.75209,1.7483,1.75147,312000000.0
2007-07-09 12:00:00,1.75171,1.75209,1.74828,1.75103,322000000.0
2007-07-09 12:30:00,1.75113,1.75157,1.74614,1.75089,315000000.0
2007-07-09 13:00:00,1.75093,1.7521,1.74471,1.75193,307000000.0
2007-07-09 13:30:00,1.75163,1.75185,1.74839,1.75095,257000000.0
2007-07-09 14:00:00,1.7501,1.75123,1.74391,1.74907,255000000.0
2007-07-09 14:30:00,1.74773,1.75017,1.74109,1.74769,240000000.0
2007-07-09 15:00:00,1.74461,1.74785,1.7409,1.74714,279000000.0
2007-07-09 15:30:00,1.74737,1.74885,1.7449,1.74867,265000000.0
2007-07-09 16:00:00,1.74849,1.74887,1.74625,1.74874,257000000.0
2007-07-09 16:30:00,1.74825,1.75259,1.74548,1.75148,256000000.0
2007-07-09 17:00:00,1.75107,1.75134,1.74815,1.74907,254000000.0
2007-07-09 17:30:00,1.74824,1.74951,1.74724,1.74863,254000000.0
2007-07-09 18:00:00,1.74875,1.74896,1.74504,1.74775,226000000.0
2007-07-09 18:30:00,1.74785,1.74785,1.74333,1.74626,226000000.0
2007-07-09 19:00:00,1.74397,1.74736,1.74397,1.74472,228000000.0
2007-07-09 19:30:00,1.74562,1.74708,1.74361,1.74587,182000000.0
2007-07-09 20:00:00,1.74558,1.74686,1.7435,1.74611,225000000.0
2007-07-09 20:30:00,1.74439,1.74653,1.74334,1.74639,217000000.0
2007-07-09 21:00:00,1.74438,1.74687,1.74383,1.74416,174000000.0
2007-07-09 21:30:00,1.74669,1.74729,1.74372,1.7465,206000000.0
2007-07-09 22:00:00,1.74601,1.74736,1.74401,1.74704,160000000.0
2007-07-09 22:30:00,1.74421,1.74778,1.7438,1.74687,165000000.0
2007-07-09 23:00:00,1.74569,1.74806,1.74463,1.74806,185000000.0
2007-07-09 23:30:00,1.74648,1.74833,1.74507,1.74537,198000000.0
2007-07-10 00:00:00,1.74732,1.74834,1.74403,1.74435,151000000.0
2007-07-10 00:30:00,1.74495,1.74825,1.74384,1.74804,126000000.0
2007-07-10 01:00:00,1.74464,1.74819,1.74403,1.74424,164000000.0
2007-07-10 01:30:00,1.74468,1.74827,1.74401,1.74415,112000000.0
2007-07-10 02:00:00,1.74736,1.74855,1.74401,1.74835,235000000.0
2007-07-10 02:30:00,1.7449,1.74856,1.74397,1.74762,233000000.0
2007-07-10 03:00:00,1.74697,1.74791,1.74351,1.74751,169000000.0
2007-07-10 03:30:00,1.74463,1.74809,1.74385,1.74666,165000000.0
2007-07-10 04:00:00,1.74737,1.74772,1.74301,1.74744,174000000.0
2007-07-10 04:30:00,1.74406,1.74765,1.74331,1.74384,231000000.0
2007-07-10 05:00:00,1.74757,1.74786,1.7436,1.74415,170000000.0
2007-07-10 05:30:00,1.74415,1.74796,1.74358,1.74744,168000000.0
2007-07-10 06:00:00,1.74654,1.74766,1.743,1.74754,120000000.0
2007-07-10 06:30:00,1.74384,1.74901,1.74293,1.74868,172000000.0
2007-07-10 07:00:00,1.7483,1.74872,1.74309,1.74721,231000000.0
2007-07-10 07:30:00,1.74523,1.74777,1.74395,1.74685,204000000.0
2007-07-10 08:00:00,1.74706,1.74752,1.74431,1.74705,222000000.0
2007-07-10 08:30:00,1.74714,1.75025,1.74611,1.74995,242000000.0
2007-07-10 09:00:00,1.75,1.75109,1.7489,1.74967,269000000.0
2007-07-10 09:30:00,1.74924,1.75047,1.74879,1.75047,260000000.0
2007-07-10 10:00:00,1.74991,1.75269,1.74795,1.75205,282000000.0
2007-07-10 10:30:00,1.75225,1.75507,1.7512,1.75486,317000000.0
2007-07-10 11:00:00,1.75493,1.75652,1.75207,1.75454,315000000.0
2007-07-10 11:30:00,1.75413,1.75731,1.75179,1.75689,319000000.0
2007-07-10 12:00:00,1.75465,1.75723,1.75211,1.75668,341000000.0
2007-07-10 12:30:00,1.75537,1.75784,1.75056,1.75537,315000000.0
2007-07-10 13:00:00,1.75492,1.75728,1.75205,1.75622,314000000.0
2007-07-10 13:30:00,1.75587,1.75934,1.75515,1.75867,264000000.0
2007-07-10 14:00:00,1.75623,1.76266,1.75623,1.76038,257000000.0
2007-07-10 14:30:00,1.76005,1.76082,1.75601,1.75971,262000000.0
2007-07-10 15:00:00,1.7599,1.76848,1.75852,1.76602,275000000.0
2007-07-10 15:30:00,1.76639,1.77159,1.76133,1.76965,260000000.0
2007-07-10 16:00:00,1.76988,1.77053,1.7674,1.76861,266000000.0
2007-07-10 16:30:00,1.76867,1.77377,1.76859,1.76972,256000000.0
2007-07-10 17:00:00,1.76989,1.77016,1.76535,1.76619,264000000.0
2007-07-10 17:30:00,1.76647,1.76689,1.76367,1.76428,261000000.0
2007-07-10 18:00:00,1.76418,1.76628,1.76311,1.7654,241000000.0
2007-07-10 18:30:00,1.76549,1.76569,1.75976,1.76195,237000000.0
2007-07-10 19:00:00,1.76172,1.76414,1.75901,1.76307,254000000.0
2007-07-10 19:30:00,1.76138,1.76594,1.76072,1.76583,239000000.0
2007-07-10 20:00:00,1.76603,1.76724,1.76374,1.76636,213000000.0
2007-07-10 20:30:00,1.76461,1.76769,1.7641,1.76756,243000000.0
2007-07-10 21:00:00,1.7661,1.76891,1.76558,1.76881,248000000.0
2007-07-10 21:30:00,1.76821,1.77117,1.76721,1.77075,217000000.0
2007-07-10 22:00:00,1.76974,1.77302,1.76951,1.77198,201000000.0
2007-07-10 22:30:00,1.77239,1.77345,1.77048,1.7731,206000000.0
2007-07-10 23:00:00,1.77288,1.77616,1.77145,1.77616,157000000.0
2007-07-10 23:30:00,1.77256,1.77827,1.77163,1.77743,174000000.0
2007-07-11 00:00:00,1.77685,1.77922,1.77382,1.77775,236000000.0
2007-07-11 00:30:00,1.77435,1.77792,1.772,1.77783,236000000.0
2007-07-11 01:00:00,1.77658,1.77737,1.77214,1.77632,231000000.0
2007-07-11 01:30:00,1.7728,1.77667,1.77203,1.77529,248000000.0
2007-07-11 02:00:00,1.77475,1.77516,1.76894,1.76939,242000000.0
2007-07-11 02:30:00,1.77059,1.77294,1.76923,1.76982,292000000.0
2007-07-11 03:00:00,1.77172,1.77311,1.76954,1.77094,167000000.0
2007-07-11 03:30:00,1.77131,1.77417,1.76915,1.76917,154000000.0
2007-07-11 04:00:00,1.77083,1.77275,1.76844,1.76946,223000000.0
2007-07-11 04:30:00,1.77116,1.77342,1.76849,1.76883,286000000.0
2007-07-11 05:00:00,1.77024,1.77253,1.76797,1.76882,249000000.0
2007-07-11 05:30:00,1.77107,1.7735,1.7682,1.76857,178000000.0
2007-07-11 06:00:00,1.77324,1.7738,1.76822,1.77155,194000000.0
2007-07-11 06:30:00,1.77165,1.77393,1.76905,1.77172,185000000.0
2007-07-11 07:00:00,1.77077,1.77582,1.76788,1.77497,228000000.0
2007-07-11 07:30:00,1.77469,1.77884,1.77148,1.77833,208000000.0
2007-07-11 08:00:00,1.77829,1.77895,1.77246,1.77661,248000000.0
2007-07-11 08:30:00,1.77709,1.7777,1.7741,1.77569,234000000.0
2007-07-11 09:00:00,1.77576,1.77656,1.77375,1.77631,272000000.0
2007-07-11 09:30:00,1.7759,1.77678,1.77048,1.77421,262000000.0
2007-07-11 10:00:00,1.77454,1.77536,1.77169,1.77325,291000000.0
2007-07-11 10:30:00,1.77279,1.77361,1.7691,1.77164,307000000.0
2007-07-11 11:00:00,1.77188,1.77212,1.76683,1.7716,294000000.0
2007-07-11 11:30:00,1.77165,1.77463,1.76776,1.77429,319000000.0
2007-07-11 12:00:00,1.77451,1.77458,1.76995,1.77287,333000000.0
2007-07-11 12:30:00,1.77213,1.77414,1.76945,1.77392,321000000.0
2007-07-11 13:00:00,1.77412,1.78609,1.77369,1.78539,325000000.0
2007-07-11 13:30:00,1.78587,1.78633,1.779,1.78171,271000000.0
2007-07-11 14:00:00,1.78068,1.78474,1.7775,1.78018,256000000.0
2007-07-11 14:30:00,1.78025,1.78078,1.77175,1.77838,256000000.0
2007-07-11 15:00:00,1.77839,1.78111,1.77652,1.77885,275000000.0
2007-07-11 15:30:00,1.77895,1.77904,1.77319,1.77783,260000000.0
2007-07-11 16:00:00,1.77768,1.77883,1.77265,1.77486,266000000.0
2007-07-11 16:30:00,1.7747,1.77776,1.77391,1.77547,256000000.0
2007-07-11 17:00:00,1.77528,1.77528,1.7688,1.76933,265000000.0
2007-07-11 17:30:00,1.76923,1.77003,1.76744,1.76855,261000000.0
2007-07-11 18:00:00,1.76835,1.77165,1.76671,1.77054,251000000.0
2007-07-11 18:30:00,1.7693,1.77187,1.76844,1.77184,235000000.0
2007-07-11 19:00:00,1.77217,1.77297,1.76925,1.7726,222000000.0
2007-07-11 19:30:00,1.77228,1.77322,1.76775,1.76925,246000000.0
2007-07-11 20:00:00,1.76819,1.77123,1.76775,1.77034,237000000.0
2007-07-11 20:30:00,1.76863,1.77208,1.76777,1.77094,262000000.0
2007-07-11 21:00:00,1.77099,1.77163,1.76733,1.76924,221000000.0
2007-07-11 21:30:00,1.76799,1.76922,1.76559,1.76805,179000000.0
2007-07-11 22:00:00,1.76706,1.76833,1.76471,1.76496,199000000.0
2007-07-11 22:30:00,1.76489,1.7677,1.7645,1.76743,205000000.0
2007-07-11 23:00:00,1.76883,1.76944,1.76454,1.76944,231000000.0
2007-07-11 23:30:00,1.76598,1.76947,1.76431,1.76698,166000000.0
2007-07-12 00:00:00,1.76755,1.7687,1.7647,1.76861,163000000.0
2007-07-12 00:30:00,1.76602,1.76949,1.7649,1.76934,152000000.0
2007-07-12 01:00:00,1.76652,1.76963,1.76602,1.76835,202000000.0
2007-07-12 01:30:00,1.76836,1.76891,1.76796,1.76836,186000000.0
2007-07-12 02:00:00,1.76873,1.76923,1.76784,1.76901,225000000.0
2007-07-12 02:30:00,1.76785,1.76944,1.76763,1.76876,204000000.0
2007-07-12 03:00:00,1.76879,1.76935,1.76823,1.76915,187000000.0
2007-07-12 03:30:00,1.76868,1.76952,1.76823,1.76937,170000000.0
2007-07-12 04:00:00,1.7693,1.7698,1.76849,1.76954,113000000.0
2007-07-12 04:30:00,1.76861,1.77025,1.76861,1.77005,227000000.0
2007-07-12 05:00:00,1.7699,1.77115,1.76866,1.77064,203000000.0
2007-07-12 05:30:00,1.76986,1.77075,1.76933,1.76981,138000000.0
2007-07-12 06:00:00,1.76978,1.77025,1.769,1.76994,143000000.0
2007-07-12 06:30:00,1.76915,1.77014,1.76902,1.76954,121000000.0
2007-07-12 07:00:00,1.76861,1.77037,1.7685,1.76974,195000000.0
2007-07-12 07:30:00,1.77001,1.7713,1.76936,1.76969,191000000.0
2007-07-12 08:00:00,1.76939,1.77186,1.76901,1.77029,234000000.0
2007-07-12 08:30:00,1.77019,1.77358,1.76865,1.77341,242000000.0
2007-07-12 09:00:00,1.77341,1.77546,1.77152,1.77518,272000000.0
2007-07-12 09:30:00,1.77504,1.77904,1.77401,1.77833,265000000.0
2007-07-12 10:00:00,1.77825,1.77952,1.77689,1.77767,296000000.0
2007-07-12 10:30:00,1.77759,1.7784,1.77516,1.77662,316000000.0
2007-07-12 11:00:00,1.77603,1.777,1.77504,1.77626,292000000.0
2007-07-12 11:30:00,1.77648,1.77719,1.77491,1.77663,307000000.0
2007-07-12 12:00:00,1.77659,1.77703,1.77376,1.77656,330000000.0
2007-07-12 12:30:00,1.77613,1.77771,1.77452,1.77725,319000000.0
2007-07-12 13:00:00,1.77749,1.77807,1.77382,1.77422,327000000.0
2007-07-12 13:30:00,1.77444,1.77447,1.7722,1.77403,262000000.0
2007-07-12 14:00:00,1.77365,1.77381,1.76982,1.77067,255000000.0
2007-07-12 14:30:00,1.77012,1.77254,1.76898,1.76987,256000000.0
2007-07-12 15:00:00,1.76991,1.77308,1.76876,1.77044,279000000.0
2007-07-12 15:30:00,1.77055,1.77064,1.76458,1.76584,260000000.0
2007-07-12 16:00:00,1.76585,1.76796,1.76408,1.7664,266000000.0
2007-07-12 16:30:00,1.76643,1.76654,1.7615,1.76178,256000000.0
2007-07-12 17:00:00,1.76187,1.76373,1.76081,1.76209,261000000.0
2007-07-12 17:30:00,1.76193,1.76193,1.75737,1.75997,261000000.0
2007-07-12 18:00:00,1.76004,1.76069,1.75317,1.75422,249000000.0
2007-07-12 18:30:00,1.75422,1.75525,1.75252,1.75455,229000000.0
2007-07-12 19:00:00,1.7546,1.75573,1.75376,1.75376,216000000.0
2007-07-12 19:30:00,1.75361,1.75466,1.75297,1.7533,187000000.0
2007-07-12 20:00:00,1.75334,1.75553,1.75275,1.75484,195000000.0
2007-07-12 20:30:00,1.75504,1.75591,1.75411,1.7543,236000000.0
2007-07-12 21:00:00,1.75435,1.75597,1.75298,1.75501,240000000.0
2007-07-12 21:30:00,1.75523,1.75528,1.7531,1.75317,192000000.0
2007-07-12 22:00:00,1.75316,1.75381,1.75224,1.75351,168000000.0
2007-07-12 22:30:00,1.74965,1.75415,1.74961,1.75366,181000000.0
2007-07-12 23:00:00,1.75167,1.75332,1.7509,1.75314,140000000.0
2007-07-12 23:30:00,1.75308,1.7533,1.75021,1.75293,181000000.0
2007-07-13 00:00:00,1.752,1.75344,1.75031,1.75296,124000000.0
2007-07-13 00:30:00,1.74975,1.75319,1.74975,1.75226,134000000.0
2007-07-13 01:00:00,1.75168,1.75266,1.74923,1.75239,161000000.0
2007-07-13 01:30:00,1.75198,1.75254,1.75004,1.75198,181000000.0
2007-07-13 02:00:00,1.75118,1.7523,1.74982,1.75168,248000000.0
2007-07-13 02:30:00,1.75125,1.75434,1.7496,1.75386,171000000.0
2007-07-13 03:00:00,1.75349,1.75503,1.7498,1.75444,182000000.0
2007-07-13 03:30:00,1.75266,1.75457,1.74975,1.75438,73000000.0
2007-07-13 04:00:00,1.75376,1.75476,1.7502,1.7545,158000000.0
2007-07-13 04:30:00,1.74931,1.75457,1.74931,1.75415,170000000.0
2007-07-13 05:00:00,1.74956,1.7545,1.74911,1.75404,182000000.0
2007-07-13 05:30:00,1.74933,1.75437,1.74913,1.75407,107000000.0
2007-07-13 06:00:00,1.74962,1.75453,1.74962,1.75407,115000000.0
2007-07-13 06:30:00,1.75297,1.75438,1.74935,1.75392,111000000.0
2007-07-13 07:00:00,1.75351,1.75403,1.75003,1.75115,196000000.0
2007-07-13 07:30:00,1.75106,1.75301,1.74984,1.75055,175000000.0
2007-07-13 08:00:00,1.75033,1.75195,1.74807,1.74826,223000000.0
2007-07-13 08:30:00,1.74873,1.75047,1.74873,1.74987,246000000.0
2007-07-13 09:00:00,1.75008,1.75191,1.74925,1.75109,269000000.0
2007-07-13 09:30:00,1.75127,1.75457,1.75126,1.75292,254000000.0
2007-07-13 10:00:00,1.75288,1.75704,1.74412,1.75704,295000000.0
2007-07-13 10:30:00,1.75715,1.75776,1.75565,1.75653,312000000.0
2007-07-13 11:00:00,1.75677,1.75752,1.75553,1.75646,283000000.0
2007-07-13 11:30:00,1.75654,1.75757,1.75553,1.75579,301000000.0
2007-07-13 12:00:00,1.75558,1.7557,1.75321,1.75452,328000000.0
2007-07-13 12:30:00,1.75424,1.75585,1.7524,1.75281,315000000.0
2007-07-13 13:00:00,1.75313,1.75357,1.75183,1.75252,312000000.0
2007-07-13 13:30:00,1.7526,1.75303,1.75046,1.75218,270000000.0
2007-07-13 14:00:00,1.75154,1.75405,1.75061,1.75286,255000000.0
2007-07-13 14:30:00,1.75328,1.75865,1.75328,1.75765,260000000.0
2007-07-13 15:00:00,1.75769,1.76002,1.75546,1.75959,280000000.0
2007-07-13 15:30:00,1.76014,1.76025,1.75689,1.75866,260000000.0
2007-07-13 16:00:00,1.75798,1.75798,1.7556,1.75613,266000000.0
2007-07-13 16:30:00,1.75601,1.75601,1.74847,1.75008,256000000.0
2007-07-13 17:00:00,1.75041,1.75101,1.74849,1.74994,261000000.0
2007-07-13 17:30:00,1.75017,1.75304,1.74857,1.75072,261000000.0
2007-07-13 18:00:00,1.75076,1.75346,1.75064,1.75277,249000000.0
2007-07-13 18:30:00,1.75371,1.75371,1.75024,1.75056,212000000.0
2007-07-13 19:00:00,1.75079,1.75166,1.74773,1.74922,198000000.0
2007-07-13 19:30:00,1.74939,1.7502,1.74713,1.74771,214000000.0
2007-07-13 20:00:00,1.74794,1.7488,1.747,1.74844,157000000.0
2007-07-13 20:30:00,1.74829,1.75039,1.7475,1.74844,210000000.0
2007-07-13 21:00:00,1.74889,1.7493,1.74792,1.7482,168000000.0
2007-07-13 21:30:00,1.75173,1.75173,1.74773,1.74845,190000000.0
2007-07-13 22:00:00,1.74823,1.7514,1.74737,1.74788,116000000.0
2007-07-13 22:30:00,1.74817,1.75132,1.7472,1.74736,129000000.0
2007-07-15 23:00:00,1.75205,1.75616,1.75193,1.75604,79000000.0
2007-07-15 23:30:00,1.7549,1.75633,1.75121,1.75165,87000000.0
2007-07-16 00:00:00,1.75073,1.75159,1.75041,1.75095,118000000.0
2007-07-16 00:30:00,1.75079,1.75125,1.75014,1.75096,157000000.0
2007-07-16 01:00:00,1.75085,1.75176,1.75025,1.75155,129000000.0
2007-07-16 01:30:00,1.75064,1.75166,1.7503,1.75145,142000000.0
2007-07-16 02:00:00,1.75126,1.75146,1.74994,1.75125,158000000.0
2007-07-16 02:30:00,1.75108,1.75223,1.75053,1.75136,207000000.0
2007-07-16 03:00:00,1.75062,1.75182,1.75062,1.75144,148000000.0
2007-07-16 03:30:00,1.75138,1.75212,1.75063,1.75197,109000000.0
2007-07-16 04:00:00,1.75192,1.75265,1.75106,1.75227,159000000.0
2007-07-16 04:30:00,1.75224,1.75282,1.74931,1.75264,183000000.0
2007-07-16 05:00:00,1.75196,1.75345,1.75151,1.75306,222000000.0
2007-07-16 05:30:00,1.75293,1.75337,1.75231,1.75317,133000000.0
2007-07-16 06:00:00,1.75234,1.75317,1.7515,1.75312,144000000.0
2007-07-16 06:30:00,1.75312,1.75333,1.75235,1.75286,82000000.0
2007-07-16 07:00:00,1.74897,1.75326,1.74897,1.75294,94000000.0
2007-07-16 07:30:00,1.75214,1.75326,1.74548,1.75031,127000000.0
2007-07-16 08:00:00,1.7497,1.75041,1.74237,1.74982,209000000.0
2007-07-16 08:30:00,1.75056,1.75118,1.74852,1.74947,242000000.0
2007-07-16 09:00:00,1.74984,1.75081,1.74735,1.74931,269000000.0
2007-07-16 09:30:00,1.7491,1.7505,1.74591,1.75041,260000000.0
2007-07-16 10:00:00,1.74976,1.751,1.74651,1.75069,288000000.0
2007-07-16 10:30:00,1.75042,1.75189,1.74711,1.75189,317000000.0
2007-07-16 11:00:00,1.7522,1.75453,1.75016,1.75449,307000000.0
2007-07-16 11:30:00,1.75411,1.75503,1.75333,1.7536,312000000.0
2007-07-16 12:00:00,1.75365,1.75377,1.75181,1.75249,341000000.0
2007-07-16 12:30:00,1.75264,1.75369,1.752,1.75261,298000000.0
2007-07-16 13:00:00,1.75283,1.75389,1.75234,1.75264,293000000.0
2007-07-16 13:30:00,1.75299,1.75363,1.75124,1.75305,267000000.0
2007-07-16 14:00:00,1.75304,1.75494,1.75221,1.75389,246000000.0
2007-07-16 14:30:00,1.75345,1.757,1.75277,1.75623,256000000.0
2007-07-16 15:00:00,1.75659,1.75725,1.75489,1.75507,275000000.0
2007-07-16 15:30:00,1.75515,1.75763,1.75465,1.75702,260000000.0
2007-07-16 16:00:00,1.75696,1.75741,1.75345,1.75377,266000000.0
2007-07-16 16:30:00,1.7537,1.7537,1.75141,1.75201,256000000.0
2007-07-16 17:00:00,1.75229,1.75406,1.75171,1.75401,242000000.0
2007-07-16 17:30:00,1.75397,1.75496,1.75345,1.75476,245000000.0
2007-07-16 18:00:00,1.75492,1.75574,1.75275,1.75574,239000000.0
2007-07-16 18:30:00,1.75592,1.75592,1.75142,1.75186,242000000.0
2007-07-16 19:00:00,1.75238,1.75299,1.75041,1.75255,229000000.0
2007-07-16 19:30:00,1.75356,1.7545,1.75232,1.75399,169000000.0
2007-07-16 20:00:00,1.75516,1.75516,1.7536,1.75462,156000000.0
2007-07-16 20:30:00,1.75546,1.75557,1.75314,1.75414,187000000.0
2007-07-16 21:00:00,1.75536,1.75536,1.75342,1.75374,157000000.0
2007-07-16 21:30:00,1.75399,1.75437,1.75304,1.75325,173000000.0
2007-07-16 22:00:00,1.75342,1.7542,1.75124,1.75221,171000000.0
2007-07-16 22:30:00,1.74915,1.75254,1.74911,1.75063,154000000.0
2007-07-16 23:00:00,1.75059,1.75196,1.74921,1.75028,132000000.0
2007-07-16 23:30:00,1.74874,1.75117,1.74874,1.75072,98000000.0
2007-07-17 00:00:00,1.75082,1.75127,1.74928,1.75125,127000000.0
2007-07-17 00:30:00,1.74875,1.75216,1.74875,1.75196,159000000.0
2007-07-17 01:00:00,1.74943,1.75226,1.74943,1.75202,134000000.0
2007-07-17 01:30:00,1.75161,1.75216,1.74954,1.75185,162000000.0
2007-07-17 02:00:00,1.75165,1.75216,1.74956,1.75169,166000000.0
2007-07-17 02:30:00,1.75131,1.75206,1.74978,1.752,239000000.0
2007-07-17 03:00:00,1.75153,1.75204,1.74914,1.75188,80000000.0
2007-07-17 03:30:00,1.75091,1.75213,1.74933,1.75207,90000000.0
2007-07-17 04:00:00,1.74992,1.75216,1.74953,1.75196,87000000.0
2007-07-17 04:30:00,1.74941,1.75296,1.74941,1.75283,152000000.0
2007-07-17 05:00:00,1.75046,1.75318,1.75001,1.75284,124000000.0
2007-07-17 05:30:00,1.75226,1.75346,1.7478,1.75296,173000000.0
2007-07-17 06:00:00,1.75271,1.75343,1.7479,1.74834,115000000.0
2007-07-17 06:30:00,1.7488,1.75456,1.74824,1.75408,129000000.0
2007-07-17 07:00:00,1.75156,1.75436,1.74894,1.75424,192000000.0
2007-07-17 07:30:00,1.75317,1.75561,1.74944,1.75545,159000000.0
2007-07-17 08:00:00,1.75476,1.75939,1.75184,1.75921,216000000.0
2007-07-17 08:30:00,1.759,1.76085,1.75622,1.76003,241000000.0
2007-07-17 09:00:00,1.75593,1.76167,1.75593,1.76164,271000000.0
2007-07-17 09:30:00,1.75953,1.76175,1.75585,1.76126,264000000.0
2007-07-17 10:00:00,1.76074,1.76198,1.75461,1.76136,278000000.0
2007-07-17 10:30:00,1.7612,1.76274,1.75768,1.76213,316000000.0
2007-07-17 11:00:00,1.76097,1.76258,1.75741,1.76044,323000000.0
2007-07-17 11:30:00,1.76027,1.76149,1.75512,1.761,308000000.0
2007-07-17 12:00:00,1.7603,1.76124,1.75746,1.7612,346000000.0
2007-07-17 12:30:00,1.76003,1.76171,1.75615,1.76028,315000000.0
2007-07-17 13:00:00,1.76024,1.76324,1.75771,1.76304,321000000.0
2007-07-17 13:30:00,1.76304,1.76481,1.75581,1.75972,269000000.0
2007-07-17 14:00:00,1.75984,1.76064,1.75581,1.76003,248000000.0
2007-07-17 14:30:00,1.75996,1.76212,1.75721,1.75963,256000000.0
2007-07-17 15:00:00,1.75954,1.75983,1.7542,1.75708,275000000.0
2007-07-17 15:30:00,1.75588,1.75784,1.75296,1.75657,263000000.0
2007-07-17 16:00:00,1.75635,1.75784,1.75498,1.75682,259000000.0
2007-07-17 16:30:00,1.75594,1.75713,1.75055,1.75638,256000000.0
2007-07-17 17:00:00,1.756,1.75788,1.75362,1.75622,261000000.0
2007-07-17 17:30:00,1.7553,1.75689,1.75415,1.75623,247000000.0
2007-07-17 18:00:00,1.75428,1.75882,1.75301,1.75848,240000000.0
2007-07-17 18:30:00,1.75887,1.75961,1.75541,1.75771,221000000.0
2007-07-17 19:00:00,1.75777,1.75931,1.75588,1.75697,240000000.0
2007-07-17 19:30:00,1.75557,1.75774,1.75309,1.75471,232000000.0
2007-07-17 20:00:00,1.75311,1.75558,1.74983,1.75166,242000000.0
2007-07-17 20:30:00,1.74989,1.75133,1.74674,1.75063,251000000.0
2007-07-17 21:00:00,1.75094,1.7525,1.74812,1.7511,230000000.0
2007-07-17 21:30:00,1.74989,1.75304,1.74922,1.75253,197000000.0
2007-07-17 22:00:00,1.75178,1.75304,1.75011,1.75215,178000000.0
2007-07-17 22:30:00,1.75177,1.75309,1.75,1.75205,152000000.0
2007-07-17 23:00:00,1.75184,1.75585,1.75064,1.75491,218000000.0
2007-07-17 23:30:00,1.75478,1.75603,1.75042,1.75042,212000000.0
2007-07-18 00:00:00,1.75177,1.75619,1.75074,1.75546,187000000.0
2007-07-18 00:30:00,1.75215,1.75608,1.7508,1.75597,192000000.0
2007-07-18 01:00:00,1.75585,1.75686,1.75161,1.75686,169000000.0
2007-07-18 01:30:00,1.75639,1.75951,1.75254,1.75899,211000000.0
2007-07-18 02:00:00,1.75391,1.76296,1.75191,1.75973,303000000.0
2007-07-18 02:30:00,1.75544,1.76291,1.75413,1.76128,313000000.0
2007-07-18 03:00:00,1.75621,1.76352,1.75393,1.76283,176000000.0
2007-07-18 03:30:00,1.76067,1.76363,1.75385,1.76345,155000000.0
2007-07-18 04:00:00,1.75536,1.76379,1.75371,1.76127,197000000.0
2007-07-18 04:30:00,1.76086,1.76366,1.7545,1.76353,266000000.0
2007-07-18 05:00:00,1.75613,1.76548,1.755,1.76447,270000000.0
2007-07-18 05:30:00,1.76337,1.76467,1.75554,1.76422,143000000.0
2007-07-18 06:00:00,1.76379,1.7654,1.75948,1.7621,191000000.0
2007-07-18 06:30:00,1.76226,1.76789,1.76004,1.76771,203000000.0
2007-07-18 07:00:00,1.7673,1.76866,1.75555,1.76667,172000000.0
2007-07-18 07:30:00,1.7668,1.76795,1.7646,1.76463,186000000.0
2007-07-18 08:00:00,1.76535,1.76844,1.76489,1.76726,217000000.0
2007-07-18 08:30:00,1.76698,1.7677,1.76298,1.7634,239000000.0
2007-07-18 09:00:00,1.76339,1.7646,1.7588,1.76353,271000000.0
2007-07-18 09:30:00,1.76303,1.76475,1.75894,1.76154,262000000.0
2007-07-18 10:00:00,1.76151,1.76423,1.75597,1.76362,299000000.0
2007-07-18 10:30:00,1.76373,1.76479,1.75757,1.76367,324000000.0
2007-07-18 11:00:00,1.76087,1.76408,1.75558,1.76192,297000000.0
2007-07-18 11:30:00,1.76083,1.76189,1.76002,1.76103,319000000.0
2007-07-18 12:00:00,1.76097,1.76193,1.75961,1.76181,341000000.0
2007-07-18 12:30:00,1.76204,1.76204,1.75963,1.76046,302000000.0
2007-07-18 13:00:00,1.76024,1.76072,1.75761,1.75802,304000000.0
2007-07-18 13:30:00,1.75821,1.75875,1.75667,1.75699,262000000.0
2007-07-18 14:00:00,1.7566,1.76003,1.75604,1.7589,255000000.0
2007-07-18 14:30:00,1.75828,1.75828,1.75358,1.75451,256000000.0
2007-07-18 15:00:00,1.75477,1.75692,1.75419,1.75481,277000000.0
2007-07-18 15:30:00,1.75435,1.75635,1.75296,1.75491,254000000.0
2007-07-18 16:00:00,1.75463,1.75862,1.7534,1.75774,266000000.0
2007-07-18 16:30:00,1.75774,1.76346,1.75762,1.76243,256000000.0
2007-07-18 17:00:00,1.76237,1.76502,1.76106,1.76171,261000000.0
2007-07-18 17:30:00,1.76194,1.76388,1.76112,1.7623,261000000.0
2007-07-18 18:00:00,1.76262,1.7671,1.76224,1.76658,256000000.0
2007-07-18 18:30:00,1.76634,1.76725,1.76373,1.76458,205000000.0
2007-07-18 19:00:00,1.76452,1.7652,1.76319,1.76343,204000000.0
2007-07-18 19:30:00,1.76377,1.76455,1.76166,1.76326,224000000.0
2007-07-18 20:00:00,1.76337,1.76437,1.76111,1.76396,208000000.0
2007-07-18 20:30:00,1.76496,1.76507,1.76162,1.76225,228000000.0
2007-07-18 21:00:00,1.76261,1.76303,1.76103,1.76164,160000000.0
2007-07-18 21:30:00,1.76187,1.76253,1.75837,1.75941,217000000.0
2007-07-18 22:00:00,1.75925,1.76129,1.75846,1.76124,230000000.0
2007-07-18 22:30:00,1.76107,1.76299,1.75896,1.75963,171000000.0
2007-07-18 23:00:00,1.76026,1.76263,1.75873,1.76218,132000000.0
2007-07-18 23:30:00,1.76143,1.76206,1.75908,1.76201,89000000.0
2007-07-19 00:00:00,1.76143,1.76313,1.76005,1.76197,186000000.0
2007-07-19 00:30:00,1.75895,1.76269,1.75895,1.76207,198000000.0
2007-07-19 01:00:00,1.76124,1.76234,1.75853,1.76156,192000000.0
2007-07-19 01:30:00,1.76098,1.76192,1.75894,1.76178,181000000.0
2007-07-19 02:00:00,1.76109,1.76206,1.75904,1.76171,111000000.0
2007-07-19 02:30:00,1.76134,1.76196,1.75903,1.76139,100000000.0
2007-07-19 03:00:00,1.76087,1.76192,1.75862,1.75996,178000000.0
2007-07-19 03:30:00,1.75923,1.76062,1.7579,1.76024,157000000.0
2007-07-19 04:00:00,1.75999,1.76095,1.75764,1.7609,155000000.0
2007-07-19 04:30:00,1.76054,1.76126,1.75801,1.76084,188000000.0
2007-07-19 05:00:00,1.76052,1.76156,1.75773,1.76144,113000000.0
2007-07-19 05:30:00,1.76126,1.76166,1.75875,1.76084,135000000.0
2007-07-19 06:00:00,1.75824,1.76086,1.75804,1.75994,127000000.0
2007-07-19 06:30:00,1.76026,1.76046,1.75803,1.76005,126000000.0
2007-07-19 07:00:00,1.75761,1.76016,1.75721,1.75944,133000000.0
2007-07-19 07:30:00,1.7584,1.7584,1.75422,1.75549,140000000.0
2007-07-19 08:00:00,1.7551,1.75908,1.75448,1.75901,198000000.0
2007-07-19 08:30:00,1.75848,1.75968,1.7553,1.75794,240000000.0
2007-07-19 09:00:00,1.75782,1.75855,1.7532,1.75366,266000000.0
2007-07-19 09:30:00,1.75314,1.75473,1.75187,1.7523,260000000.0
2007-07-19 10:00:00,1.75237,1.75342,1.75058,1.75167,288000000.0
2007-07-19 10:30:00,1.75125,1.75301,1.74913,1.75268,315000000.0
2007-07-19 11:00:00,1.7528,1.75354,1.7504,1.75177,317000000.0
2007-07-19 11:30:00,1.74926,1.75244,1.74926,1.75037,319000000.0
2007-07-19 12:00:00,1.75001,1.75078,1.74741,1.74741,328000000.0
2007-07-19 12:30:00,1.74675,1.74875,1.74494,1.74818,315000000.0
2007-07-19 13:00:00,1.7481,1.74923,1.74624,1.74862,321000000.0
2007-07-19 13:30:00,1.74828,1.75007,1.74697,1.74894,231000000.0
2007-07-19 14:00:00,1.74852,1.75127,1.747,1.75034,217000000.0
2007-07-19 14:30:00,1.75035,1.75095,1.74787,1.74817,256000000.0
2007-07-19 15:00:00,1.74851,1.74953,1.74672,1.74854,275000000.0
2007-07-19 15:30:00,1.74805,1.74852,1.74548,1.74834,260000000.0
2007-07-19 16:00:00,1.74847,1.74885,1.74541,1.74664,266000000.0
2007-07-19 16:30:00,1.74656,1.75084,1.74593,1.74907,256000000.0
2007-07-19 17:00:00,1.74879,1.74887,1.74508,1.74516,255000000.0
2007-07-19 17:30:00,1.74525,1.74588,1.74356,1.74493,261000000.0
2007-07-19 18:00:00,1.74512,1.74747,1.74373,1.7466,246000000.0
2007-07-19 18:30:00,1.74665,1.74825,1.74575,1.74792,202000000.0
2007-07-19 19:00:00,1.74808,1.74818,1.74559,1.74602,204000000.0
2007-07-19 19:30:00,1.74616,1.74617,1.74407,1.74478,173000000.0
2007-07-19 20:00:00,1.74501,1.74576,1.74375,1.74469,240000000.0
2007-07-19 20:30:00,1.74483,1.7457,1.74373,1.74559,198000000.0
2007-07-19 21:00:00,1.74548,1.74548,1.74409,1.74458,191000000.0
2007-07-19 21:30:00,1.74439,1.74476,1.74259,1.74434,198000000.0
2007-07-19 22:00:00,1.74405,1.74502,1.74314,1.74464,170000000.0
2007-07-19 22:30:00,1.74475,1.74527,1.74194,1.74443,185000000.0
2007-07-19 23:00:00,1.74291,1.74437,1.74115,1.7422,197000000.0
2007-07-19 23:30:00,1.74149,1.74536,1.74043,1.74091,197000000.0
2007-07-20 00:00:00,1.74133,1.74429,1.74073,1.74128,136000000.0
2007-07-20 00:30:00,1.74127,1.74421,1.7405,1.74346,150000000.0
2007-07-20 01:00:00,1.74127,1.7446,1.74082,1.74144,159000000.0
2007-07-20 01:30:00,1.7439,1.74446,1.74101,1.74115,192000000.0
2007-07-20 02:00:00,1.74171,1.74477,1.74131,1.74155,196000000.0
2007-07-20 02:30:00,1.74465,1.74475,1.74083,1.74096,237000000.0
2007-07-20 03:00:00,1.74355,1.74428,1.74084,1.74084,136000000.0
2007-07-20 03:30:00,1.74139,1.7438,1.74022,1.74022,133000000.0
2007-07-20 04:00:00,1.74277,1.74385,1.74043,1.74374,191000000.0
2007-07-20 04:30:00,1.74316,1.74396,1.74055,1.74383,224000000.0
2007-07-20 05:00:00,1.74145,1.74379,1.74023,1.74367,167000000.0
2007-07-20 05:30:00,1.74121,1.74413,1.74041,1.74365,178000000.0
2007-07-20 06:00:00,1.74394,1.74436,1.7436,1.74407,73000000.0
2007-07-20 06:30:00,1.74428,1.74442,1.74365,1.74396,88000000.0
2007-07-20 07:00:00,1.74389,1.74506,1.74324,1.74434,176000000.0
2007-07-20 07:30:00,1.74166,1.74582,1.74154,1.74534,180000000.0
2007-07-20 08:00:00,1.74545,1.74588,1.74263,1.74458,205000000.0
2007-07-20 08:30:00,1.74457,1.74634,1.74357,1.74571,226000000.0
2007-07-20 09:00:00,1.74574,1.74671,1.74108,1.74594,270000000.0
2007-07-20 09:30:00,1.74433,1.74622,1.73908,1.74498,261000000.0
2007-07-20 10:00:00,1.74489,1.74688,1.74176,1.7461,271000000.0
2007-07-20 10:30:00,1.74476,1.7485,1.73837,1.74661,313000000.0
2007-07-20 11:00:00,1.74665,1.74821,1.73908,1.74682,319000000.0
2007-07-20 11:30:00,1.74693,1.74835,1.74407,1.74772,311000000.0
2007-07-20 12:00:00,1.74752,1.74805,1.74268,1.746,316000000.0
2007-07-20 12:30:00,1.74644,1.74819,1.74352,1.74791,317000000.0
2007-07-20 13:00:00,1.74731,1.74942,1.74175,1.74931,321000000.0
2007-07-20 13:30:00,1.7492,1.75062,1.74214,1.75013,265000000.0
2007-07-20 14:00:00,1.74937,1.7518,1.7452,1.75158,260000000.0
2007-07-20 14:30:00,1.75095,1.75174,1.74744,1.74906,256000000.0
2007-07-20 15:00:00,1.74925,1.75044,1.7457,1.75014,271000000.0
2007-07-20 15:30:00,1.74989,1.75426,1.74775,1.75426,252000000.0
2007-07-20 16:00:00,1.75429,1.76149,1.75148,1.75743,266000000.0
2007-07-20 16:30:00,1.7576,1.76293,1.75532,1.75819,256000000.0
2007-07-20 17:00:00,1.7574,1.75984,1.75499,1.7583,265000000.0
2007-07-20 17:30:00,1.75855,1.76183,1.75587,1.76166,261000000.0
2007-07-20 18:00:00,1.76212,1.76294,1.75535,1.75837,256000000.0
2007-07-20 18:30:00,1.75649,1.75988,1.75339,1.7574,246000000.0
2007-07-20 19:00:00,1.75751,1.75861,1.75511,1.75745,251000000.0
2007-07-20 19:30:00,1.75704,1.75886,1.75534,1.75819,223000000.0
2007-07-20 20:00:00,1.75681,1.75816,1.74979,1.75373,243000000.0
2007-07-20 20:30:00,1.75202,1.7552,1.75093,1.75303,242000000.0
2007-07-20 21:00:00,1.7529,1.75367,1.75073,1.7527,222000000.0
2007-07-20 21:30:00,1.75239,1.75618,1.75095,1.75587,222000000.0
2007-07-20 22:00:00,1.75622,1.75896,1.75112,1.75896,211000000.0
2007-07-20 22:30:00,1.75787,1.76321,1.75225,1.76245,201000000.0
2007-07-22 23:00:00,1.73991,1.74227,1.73853,1.73896,146000000.0
2007-07-22 23:30:00,1.74042,1.74627,1.73877,1.73943,217000000.0
2007-07-23 00:00:00,1.74008,1.74478,1.73953,1.74478,197000000.0
2007-07-23 00:30:00,1.73987,1.74575,1.7393,1.74513,172000000.0
2007-07-23 01:00:00,1.74001,1.74558,1.73924,1.74438,196000000.0
2007-07-23 01:30:00,1.74017,1.746,1.73943,1.74528,248000000.0
2007-07-23 02:00:00,1.74104,1.7458,1.73921,1.74494,244000000.0
2007-07-23 02:30:00,1.74028,1.74583,1.73904,1.74565,207000000.0
2007-07-23 03:00:00,1.74558,1.74598,1.73923,1.74471,222000000.0
2007-07-23 03:30:00,1.74008,1.74525,1.73793,1.74355,175000000.0
2007-07-23 04:00:00,1.73701,1.74507,1.73363,1.74474,198000000.0
2007-07-23 04:30:00,1.74494,1.74517,1.73841,1.74475,166000000.0
2007-07-23 05:00:00,1.73962,1.74518,1.73824,1.74484,168000000.0
2007-07-23 05:30:00,1.73957,1.74519,1.73841,1.74501,191000000.0
2007-07-23 06:00:00,1.73917,1.74497,1.73787,1.74175,222000000.0
2007-07-23 06:30:00,1.74176,1.74546,1.73692,1.74182,237000000.0
2007-07-23 07:00:00,1.74075,1.7423,1.73536,1.7383,256000000.0
2007-07-23 07:30:00,1.73726,1.73992,1.73375,1.73943,250000000.0
2007-07-23 08:00:00,1.73941,1.74198,1.73501,1.7374,241000000.0
2007-07-23 08:30:00,1.73731,1.73765,1.72855,1.73246,259000000.0
2007-07-23 09:00:00,1.73153,1.73369,1.72839,1.73321,244000000.0
2007-07-23 09:30:00,1.73301,1.73592,1.73066,1.73223,256000000.0
2007-07-23 10:00:00,1.73224,1.73502,1.72848,1.7338,261000000.0
2007-07-23 10:30:00,1.73307,1.7346,1.72991,1.7346,261000000.0
2007-07-23 11:00:00,1.73382,1.73516,1.73064,1.73323,256000000.0
2007-07-23 11:30:00,1.73241,1.7332,1.73007,1.73264,266000000.0
2007-07-23 12:00:00,1.73266,1.73494,1.72969,1.73482,260000000.0
2007-07-23 12:30:00,1.73457,1.73581,1.73042,1.73351,275000000.0
2007-07-23 13:00:00,1.7334,1.7343,1.72537,1.73056,256000000.0
2007-07-23 13:30:00,1.72777,1.73071,1.7234,1.72835,253000000.0
2007-07-23 14:00:00,1.72804,1.72996,1.7257,1.72898,262000000.0
2007-07-23 14:30:00,1.72809,1.73164,1.72618,1.72804,321000000.0
2007-07-23 15:00:00,1.72684,1.72897,1.72486,1.72745,315000000.0
2007-07-23 15:30:00,1.72677,1.72798,1.72158,1.72603,341000000.0
2007-07-23 16:00:00,1.72622,1.72757,1.7215,1.72474,319000000.0
2007-07-23 16:30:00,1.72416,1.72533,1.7211,1.72259,314000000.0
2007-07-23 17:00:00,1.72236,1.72592,1.7169,1.72367,302000000.0
2007-07-23 17:30:00,1.7236,1.72474,1.72073,1.72408,288000000.0
2007-07-23 18:00:00,1.72413,1.72418,1.71914,1.72234,255000000.0
2007-07-23 18:30:00,1.72019,1.72369,1.72019,1.72335,266000000.0
2007-07-23 19:00:00,1.72114,1.72396,1.71845,1.72041,235000000.0
2007-07-23 19:30:00,1.72043,1.72176,1.71864,1.72125,193000000.0
2007-07-23 20:00:00,1.71895,1.72226,1.71853,1.72192,155000000.0
2007-07-23 20:30:00,1.71998,1.7218,1.71853,1.72058,188000000.0
2007-07-23 21:00:00,1.71881,1.72096,1.71803,1.72055,171000000.0
2007-07-23 21:30:00,1.72114,1.72126,1.7173,1.72014,182000000.0
2007-07-23 22:00:00,1.71847,1.7225,1.71761,1.72213,201000000.0
2007-07-23 22:30:00,1.71927,1.72317,1.71826,1.72291,268000000.0
2007-07-23 23:00:00,1.72201,1.7229,1.71871,1.72252,288000000.0
2007-07-23 23:30:00,1.7198,1.72259,1.71871,1.72186,238000000.0
2007-07-24 00:00:00,1.71893,1.72165,1.71814,1.71824,112000000.0
2007-07-24 00:30:00,1.71811,1.72169,1.71794,1.72149,195000000.0
2007-07-24 01:00:00,1.72102,1.72214,1.71772,1.72185,308000000.0
2007-07-24 01:30:00,1.71824,1.72226,1.71795,1.7208,287000000.0
2007-07-24 02:00:00,1.71815,1.72258,1.71795,1.71992,210000000.0
2007-07-24 02:30:00,1.72251,1.72451,1.72054,1.72425,236000000.0
2007-07-24 03:00:00,1.72236,1.72413,1.72079,1.72397,209000000.0
2007-07-24 03:30:00,1.72398,1.72404,1.72033,1.72295,185000000.0
2007-07-24 04:00:00,1.72083,1.72381,1.7205,1.72346,210000000.0
2007-07-24 04:30:00,1.72312,1.72426,1.72071,1.7221,210000000.0
2007-07-24 05:00:00,1.72201,1.72342,1.71979,1.72246,211000000.0
2007-07-24 05:30:00,1.7204,1.72464,1.71996,1.72455,196000000.0
2007-07-24 06:00:00,1.72072,1.72506,1.72035,1.72463,180000000.0
2007-07-24 06:30:00,1.72106,1.72615,1.72026,1.72516,210000000.0
2007-07-24 07:00:00,1.72674,1.72687,1.72066,1.72498,260000000.0
2007-07-24 07:30:00,1.72298,1.72697,1.72122,1.72589,223000000.0
2007-07-24 08:00:00,1.72516,1.72731,1.72103,1.72413,245000000.0
2007-07-24 08:30:00,1.72341,1.72471,1.72081,1.72159,255000000.0
2007-07-24 09:00:00,1.72156,1.722,1.71893,1.72033,227000000.0
2007-07-24 09:30:00,1.72032,1.72224,1.71942,1.72017,253000000.0
2007-07-24 10:00:00,1.7203,1.72097,1.71948,1.71988,260000000.0
2007-07-24 10:30:00,1.71977,1.72045,1.71894,1.71965,261000000.0
2007-07-24 11:00:00,1.71967,1.72099,1.71684,1.71728,249000000.0
2007-07-24 11:30:00,1.71718,1.71745,1.71434,1.71489,240000000.0
2007-07-24 12:00:00,1.71506,1.71776,1.7149,1.71603,253000000.0
2007-07-24 12:30:00,1.71549,1.71602,1.71438,1.71532,280000000.0
2007-07-24 13:00:00,1.71518,1.71685,1.70954,1.7106,248000000.0
2007-07-24 13:30:00,1.7104,1.71375,1.70789,1.70789,265000000.0
2007-07-24 14:00:00,1.70767,1.71121,1.70703,1.71057,252000000.0
2007-07-24 14:30:00,1.71048,1.7144,1.70982,1.71138,322000000.0
2007-07-24 15:00:00,1.71147,1.71592,1.71117,1.71548,316000000.0
2007-07-24 15:30:00,1.71545,1.72059,1.71401,1.72015,341000000.0
2007-07-24 16:00:00,1.72017,1.72247,1.71928,1.72,319000000.0
2007-07-24 16:30:00,1.71984,1.72109,1.7168,1.71713,314000000.0
2007-07-24 17:00:00,1.71694,1.71901,1.71603,1.71867,323000000.0
2007-07-24 17:30:00,1.71871,1.72233,1.71825,1.71954,289000000.0
2007-07-24 18:00:00,1.71931,1.72025,1.71532,1.71544,237000000.0
2007-07-24 18:30:00,1.71579,1.71618,1.71247,1.71458,271000000.0
2007-07-24 19:00:00,1.71494,1.71569,1.71374,1.71531,231000000.0
2007-07-24 19:30:00,1.71518,1.71826,1.71384,1.71788,196000000.0
2007-07-24 20:00:00,1.71796,1.72171,1.71772,1.72136,214000000.0
2007-07-24 20:30:00,1.72145,1.72459,1.7193,1.72448,222000000.0
2007-07-24 21:00:00,1.72443,1.72726,1.72428,1.72677,245000000.0
2007-07-24 21:30:00,1.72681,1.73399,1.72642,1.73256,247000000.0
2007-07-24 22:00:00,1.73257,1.73257,1.72739,1.73027,216000000.0
2007-07-24 22:30:00,1.73053,1.73346,1.72895,1.7328,187000000.0
2007-07-24 23:00:00,1.73342,1.7347,1.7311,1.73369,281000000.0
2007-07-24 23:30:00,1.73385,1.73404,1.73164,1.73232,242000000.0
2007-07-25 00:00:00,1.73375,1.73553,1.73144,1.73356,245000000.0
2007-07-25 00:30:00,1.73212,1.73555,1.73124,1.73266,245000000.0
2007-07-25 01:00:00,1.73262,1.73526,1.73093,1.73225,291000000.0
2007-07-25 01:30:00,1.73216,1.73443,1.73074,1.73103,215000000.0
2007-07-25 02:00:00,1.73079,1.73369,1.7294,1.72974,216000000.0
2007-07-25 02:30:00,1.73004,1.7331,1.72478,1.72487,203000000.0
2007-07-25 03:00:00,1.72616,1.73094,1.72458,1.72535,209000000.0
2007-07-25 03:30:00,1.72696,1.73127,1.72515,1.72606,209000000.0
2007-07-25 04:00:00,1.73373,1.73377,1.72491,1.72536,139000000.0
2007-07-25 04:30:00,1.72829,1.7327,1.7251,1.72607,176000000.0
2007-07-25 05:00:00,1.72683,1.73305,1.72461,1.72554,206000000.0
2007-07-25 05:30:00,1.72744,1.73081,1.72472,1.72575,162000000.0
2007-07-25 06:00:00,1.72636,1.73335,1.72543,1.72603,240000000.0
2007-07-25 06:30:00,1.72998,1.73322,1.72546,1.72607,216000000.0
2007-07-25 07:00:00,1.72976,1.73287,1.72253,1.72676,245000000.0
2007-07-25 07:30:00,1.72597,1.72727,1.72146,1.72518,255000000.0
2007-07-25 08:00:00,1.72462,1.72887,1.72355,1.72478,248000000.0
2007-07-25 08:30:00,1.72434,1.7245,1.72087,1.72291,267000000.0
2007-07-25 09:00:00,1.72259,1.72304,1.7179,1.71927,233000000.0
2007-07-25 09:30:00,1.71899,1.72235,1.71802,1.71975,253000000.0
2007-07-25 10:00:00,1.71972,1.72604,1.71873,1.72219,258000000.0
2007-07-25 10:30:00,1.72207,1.72249,1.71432,1.71432,261000000.0
2007-07-25 11:00:00,1.71424,1.71632,1.71338,1.71495,256000000.0
2007-07-25 11:30:00,1.7149,1.71582,1.71269,1.71477,266000000.0
2007-07-25 12:00:00,1.71488,1.71598,1.71359,1.71405,260000000.0
2007-07-25 12:30:00,1.71361,1.71561,1.71096,1.71155,275000000.0
2007-07-25 13:00:00,1.71156,1.71384,1.71088,1.71126,256000000.0
2007-07-25 13:30:00,1.71157,1.71182,1.70809,1.71062,251000000.0
2007-07-25 14:00:00,1.71027,1.71101,1.70754,1.70848,252000000.0
2007-07-25 14:30:00,1.70833,1.7093,1.70702,1.70752,320000000.0
2007-07-25 15:00:00,1.70739,1.71021,1.70674,1.70975,311000000.0
2007-07-25 15:30:00,1.70969,1.7098,1.70859,1.70909,341000000.0
2007-07-25 16:00:00,1.70935,1.71267,1.70893,1.71224,319000000.0
2007-07-25 16:30:00,1.71176,1.72103,1.71056,1.7161,314000000.0
2007-07-25 17:00:00,1.71545,1.71946,1.71352,1.71611,331000000.0
2007-07-25 17:30:00,1.71603,1.71847,1.71497,1.71718,294000000.0
2007-07-25 18:00:00,1.71704,1.719,1.71572,1.71674,254000000.0
2007-07-25 18:30:00,1.71696,1.71902,1.71578,1.71899,247000000.0
2007-07-25 19:00:00,1.71854,1.72282,1.7185,1.7211,234000000.0
2007-07-25 19:30:00,1.72121,1.72345,1.72053,1.7223,229000000.0
2007-07-25 20:00:00,1.72217,1.72291,1.72097,1.72196,165000000.0
2007-07-25 20:30:00,1.72216,1.72306,1.72133,1.72221,217000000.0
2007-07-25 21:00:00,1.72155,1.72155,1.71353,1.71412,232000000.0
2007-07-25 21:30:00,1.71389,1.71599,1.71319,1.71404,200000000.0
2007-07-25 22:00:00,1.71382,1.71496,1.71315,1.71336,188000000.0
2007-07-25 22:30:00,1.71474,1.71497,1.71322,1.7147,207000000.0
2007-07-25 23:00:00,1.71588,1.71973,1.71559,1.71661,220000000.0
2007-07-25 23:30:00,1.71574,1.71721,1.71497,1.71527,221000000.0
2007-07-26 00:00:00,1.71514,1.71696,1.71449,1.71681,173000000.0
2007-07-26 00:30:00,1.71575,1.71706,1.7156,1.71676,81000000.0
2007-07-26 01:00:00,1.71599,1.71723,1.71537,1.71703,169000000.0
2007-07-26 01:30:00,1.71575,1.71705,1.71535,1.71537,233000000.0
2007-07-26 02:00:00,1.71534,1.71558,1.71334,1.71514,209000000.0
2007-07-26 02:30:00,1.71511,1.71519,1.71294,1.71442,167000000.0
2007-07-26 03:00:00,1.71439,1.71514,1.71372,1.71452,196000000.0
2007-07-26 03:30:00,1.71435,1.7151,1.7139,1.71442,136000000.0
2007-07-26 04:00:00,1.71433,1.71459,1.71399,1.71435,89000000.0
2007-07-26 04:30:00,1.71421,1.71473,1.7139,1.71402,173000000.0
2007-07-26 05:00:00,1.71387,1.71488,1.7134,1.71428,157000000.0
2007-07-26 05:30:00,1.71361,1.71477,1.71351,1.71406,136000000.0
2007-07-26 06:00:00,1.71399,1.71447,1.71349,1.71425,215000000.0
2007-07-26 06:30:00,1.71396,1.71593,1.71265,1.71584,178000000.0
2007-07-26 07:00:00,1.71147,1.71596,1.71113,1.71454,187000000.0
2007-07-26 07:30:00,1.71085,1.71736,1.71071,1.7169,251000000.0
2007-07-26 08:00:00,1.71666,1.71926,1.71374,1.71878,241000000.0
2007-07-26 08:30:00,1.71907,1.72063,1.71774,1.71919,253000000.0
2007-07-26 09:00:00,1.71875,1.72434,1.71753,1.72281,244000000.0
2007-07-26 09:30:00,1.72271,1.72773,1.72125,1.72731,248000000.0
2007-07-26 10:00:00,1.72708,1.73194,1.72259,1.73192,258000000.0
2007-07-26 10:30:00,1.73187,1.7373,1.72814,1.7369,261000000.0
2007-07-26 11:00:00,1.73567,1.73828,1.72946,1.734,256000000.0
2007-07-26 11:30:00,1.73384,1.73384,1.72499,1.73216,266000000.0
2007-07-26 12:00:00,1.72713,1.74162,1.72713,1.74039,264000000.0
2007-07-26 12:30:00,1.73988,1.74171,1.73279,1.7402,275000000.0
2007-07-26 13:00:00,1.74018,1.75797,1.73909,1.75386,256000000.0
2007-07-26 13:30:00,1.75389,1.75628,1.74633,1.75151,257000000.0
2007-07-26 14:00:00,1.75172,1.75257,1.74523,1.75217,267000000.0
2007-07-26 14:30:00,1.75384,1.76193,1.74641,1.75857,319000000.0
2007-07-26 15:00:00,1.75815,1.76846,1.75322,1.768,315000000.0
2007-07-26 15:30:00,1.76736,1.76736,1.76029,1.76185,341000000.0
2007-07-26 16:00:00,1.76301,1.76811,1.75436,1.76563,319000000.0
2007-07-26 16:30:00,1.76362,1.76806,1.75371,1.75667,314000000.0
2007-07-26 17:00:00,1.75698,1.77169,1.75674,1.76796,328000000.0
2007-07-26 17:30:00,1.76673,1.77461,1.76585,1.7699,295000000.0
2007-07-26 18:00:00,1.77003,1.77401,1.76481,1.77317,265000000.0
2007-07-26 18:30:00,1.7739,1.78161,1.7739,1.77846,273000000.0
2007-07-26 19:00:00,1.77742,1.77906,1.76776,1.7752,249000000.0
2007-07-26 19:30:00,1.77404,1.78109,1.77074,1.78038,251000000.0
2007-07-26 20:00:00,1.77643,1.79071,1.77568,1.79016,224000000.0
2007-07-26 20:30:00,1.7875,1.79249,1.78033,1.78937,272000000.0
2007-07-26 21:00:00,1.78928,1.79062,1.77832,1.7865,258000000.0
2007-07-26 21:30:00,1.78504,1.78794,1.78125,1.78574,238000000.0
2007-07-26 22:00:00,1.78612,1.78754,1.78183,1.78429,227000000.0
2007-07-26 22:30:00,1.78215,1.78703,1.78193,1.78512,253000000.0
2007-07-26 23:00:00,1.78457,1.78823,1.78194,1.78706,320000000.0
2007-07-26 23:30:00,1.78319,1.78942,1.7811,1.78931,261000000.0
2007-07-27 00:00:00,1.78243,1.79045,1.78167,1.79029,251000000.0
2007-07-27 00:30:00,1.78845,1.79076,1.78204,1.79033,218000000.0
2007-07-27 01:00:00,1.78883,1.79057,1.78204,1.78938,291000000.0
2007-07-27 01:30:00,1.78381,1.79038,1.78173,1.78958,287000000.0
2007-07-27 02:00:00,1.7834,1.79078,1.78249,1.78954,241000000.0
2007-07-27 02:30:00,1.78197,1.79046,1.7819,1.78973,207000000.0
2007-07-27 03:00:00,1.78403,1.7904,1.78182,1.78916,227000000.0
2007-07-27 03:30:00,1.78175,1.78974,1.78123,1.78939,189000000.0
2007-07-27 04:00:00,1.78286,1.78917,1.78121,1.78638,207000000.0
2007-07-27 04:30:00,1.78278,1.78822,1.78183,1.78751,187000000.0
2007-07-27 05:00:00,1.78248,1.78762,1.78183,1.78428,149000000.0
2007-07-27 05:30:00,1.78243,1.78497,1.78153,1.78329,207000000.0
2007-07-27 06:00:00,1.78241,1.7848,1.78104,1.783,209000000.0
2007-07-27 06:30:00,1.78323,1.78979,1.78122,1.78836,230000000.0
2007-07-27 07:00:00,1.78645,1.79005,1.78011,1.78615,233000000.0
2007-07-27 07:30:00,1.78592,1.79653,1.78236,1.79376,262000000.0
2007-07-27 08:00:00,1.79272,1.81436,1.79093,1.8131,254000000.0
2007-07-27 08:30:00,1.81295,1.82489,1.80962,1.81529,255000000.0
2007-07-27 09:00:00,1.8147,1.8147,1.80112,1.80112,244000000.0
2007-07-27 09:30:00,1.80073,1.80287,1.78457,1.78595,258000000.0
2007-07-27 10:00:00,1.78425,1.79472,1.78136,1.78643,258000000.0
2007-07-27 10:30:00,1.78642,1.78846,1.76469,1.77583,267000000.0
2007-07-27 11:00:00,1.77374,1.77653,1.76712,1.77653,256000000.0
2007-07-27 11:30:00,1.7769,1.7833,1.77266,1.7833,266000000.0
2007-07-27 12:00:00,1.78251,1.78865,1.77848,1.78488,264000000.0
2007-07-27 12:30:00,1.78429,1.78575,1.77283,1.77963,279000000.0
2007-07-27 13:00:00,1.7791,1.79755,1.77645,1.79755,256000000.0
2007-07-27 13:30:00,1.79548,1.79922,1.78584,1.79166,257000000.0
2007-07-27 14:00:00,1.79022,1.79511,1.78804,1.79386,262000000.0
2007-07-27 14:30:00,1.79149,1.79149,1.77007,1.77508,332000000.0
2007-07-27 15:00:00,1.7748,1.77488,1.76235,1.76921,314000000.0
2007-07-27 15:30:00,1.76704,1.78211,1.76704,1.77605,316000000.0
2007-07-27 16:00:00,1.77586,1.77852,1.762,1.77075,207000000.0
2007-07-27 16:30:00,1.77128,1.78059,1.76982,1.77961,314000000.0
2007-07-27 17:00:00,1.77905,1.78013,1.76669,1.77966,323000000.0
2007-07-27 17:30:00,1.77975,1.78784,1.77604,1.7868,304000000.0
2007-07-27 18:00:00,1.78556,1.78997,1.78098,1.78524,263000000.0
2007-07-27 18:30:00,1.78476,1.78752,1.77494,1.77676,276000000.0
2007-07-27 19:00:00,1.77643,1.77955,1.77307,1.77456,248000000.0
2007-07-27 19:30:00,1.77259,1.77595,1.76402,1.76502,250000000.0
2007-07-27 20:00:00,1.76805,1.77201,1.7658,1.76862,222000000.0
2007-07-27 20:30:00,1.76931,1.77391,1.76679,1.76816,223000000.0
2007-07-27 21:00:00,1.76909,1.77393,1.76787,1.77165,215000000.0
2007-07-27 21:30:00,1.77107,1.77391,1.76777,1.77322,216000000.0
2007-07-27 22:00:00,1.77272,1.78992,1.7699,1.78865,237000000.0
2007-07-27 22:30:00,1.77256,1.78408,1.77014,1.78408,251000000.0
2007-07-29 23:00:00,1.77043,1.77725,1.77043,1.7767,138000000.0
2007-07-29 23:30:00,1.77668,1.78473,1.77127,1.78429,219000000.0
2007-07-30 00:00:00,1.78355,1.79254,1.76684,1.7901,287000000.0
2007-07-30 00:30:00,1.77505,1.79433,1.76914,1.79192,251000000.0
2007-07-30 01:00:00,1.78995,1.79481,1.76972,1.78955,309000000.0
2007-07-30 01:30:00,1.77678,1.79281,1.77072,1.79098,307000000.0
2007-07-30 02:00:00,1.77539,1.7915,1.77102,1.78872,323000000.0
2007-07-30 02:30:00,1.78621,1.78865,1.76922,1.78718,322000000.0
2007-07-30 03:00:00,1.78301,1.78811,1.76914,1.78778,261000000.0
2007-07-30 03:30:00,1.7698,1.78708,1.76933,1.78667,279000000.0
2007-07-30 04:00:00,1.78224,1.78722,1.76932,1.78693,236000000.0
2007-07-30 04:30:00,1.77062,1.78754,1.76964,1.78754,293000000.0
2007-07-30 05:00:00,1.78554,1.78827,1.77023,1.78494,250000000.0
2007-07-30 05:30:00,1.78485,1.78514,1.7699,1.78484,198000000.0
2007-07-30 06:00:00,1.78409,1.78543,1.77365,1.78421,201000000.0
2007-07-30 06:30:00,1.7843,1.78761,1.77408,1.78666,212000000.0
2007-07-30 07:00:00,1.78633,1.78633,1.77108,1.77664,224000000.0
2007-07-30 07:30:00,1.77666,1.78266,1.77654,1.77787,206000000.0
2007-07-30 08:00:00,1.77801,1.7791,1.77101,1.77185,242000000.0
2007-07-30 08:30:00,1.77062,1.77142,1.76579,1.77046,237000000.0
2007-07-30 09:00:00,1.77104,1.78282,1.77094,1.77557,268000000.0
2007-07-30 09:30:00,1.77579,1.7759,1.76956,1.77174,263000000.0
2007-07-30 10:00:00,1.77167,1.77362,1.7704,1.77323,288000000.0
2007-07-30 10:30:00,1.77305,1.77801,1.77112,1.77667,323000000.0
2007-07-30 11:00:00,1.77685,1.7818,1.77685,1.77879,314000000.0
2007-07-30 11:30:00,1.77885,1.78512,1.7774,1.78372,319000000.0
2007-07-30 12:00:00,1.78363,1.79392,1.78292,1.79392,341000000.0
2007-07-30 12:30:00,1.79368,1.80914,1.79258,1.80181,311000000.0
2007-07-30 13:00:00,1.802,1.8039,1.79609,1.80171,316000000.0
2007-07-30 13:30:00,1.8017,1.8017,1.7926,1.79311,239000000.0
2007-07-30 14:00:00,1.79317,1.79839,1.78713,1.79088,249000000.0
2007-07-30 14:30:00,1.79056,1.79069,1.78451,1.78484,256000000.0
2007-07-30 15:00:00,1.78534,1.78617,1.78224,1.78483,275000000.0
2007-07-30 15:30:00,1.78484,1.78975,1.78111,1.78433,260000000.0
2007-07-30 16:00:00,1.78472,1.78509,1.77892,1.78134,266000000.0
2007-07-30 16:30:00,1.78147,1.788,1.78144,1.78385,256000000.0
2007-07-30 17:00:00,1.78415,1.78713,1.78213,1.78219,261000000.0
2007-07-30 17:30:00,1.78207,1.7866,1.78195,1.78383,258000000.0
2007-07-30 18:00:00,1.78361,1.78434,1.78172,1.78309,242000000.0
2007-07-30 18:30:00,1.78385,1.78386,1.78075,1.78131,244000000.0
2007-07-30 19:00:00,1.7815,1.78188,1.77567,1.77622,253000000.0
2007-07-30 19:30:00,1.77631,1.77835,1.77373,1.77666,245000000.0
2007-07-30 20:00:00,1.77674,1.77705,1.77367,1.77394,227000000.0
2007-07-30 20:30:00,1.77386,1.77529,1.76266,1.76517,251000000.0
2007-07-30 21:00:00,1.76595,1.76625,1.76137,1.7628,237000000.0
2007-07-30 21:30:00,1.76279,1.76443,1.76194,1.76374,252000000.0
2007-07-30 22:00:00,1.76357,1.76841,1.76087,1.76161,185000000.0
2007-07-30 22:30:00,1.76519,1.76741,1.76143,1.76173,187000000.0
2007-07-30 23:00:00,1.76424,1.7693,1.75768,1.75946,190000000.0
2007-07-30 23:30:00,1.76597,1.76904,1.75839,1.76223,194000000.0
2007-07-31 00:00:00,1.76168,1.77155,1.76097,1.76447,195000000.0
2007-07-31 00:30:00,1.76728,1.77052,1.7641,1.76562,215000000.0
2007-07-31 01:00:00,1.76907,1.77322,1.76464,1.76643,206000000.0
2007-07-31 01:30:00,1.77334,1.77345,1.76466,1.76639,214000000.0
2007-07-31 02:00:00,1.76562,1.77192,1.7632,1.7644,314000000.0
2007-07-31 02:30:00,1.76465,1.77163,1.76349,1.76353,331000000.0
2007-07-31 03:00:00,1.766,1.7716,1.7637,1.76445,211000000.0
2007-07-31 03:30:00,1.76943,1.77185,1.76336,1.76385,274000000.0
2007-07-31 04:00:00,1.76817,1.77078,1.76359,1.76916,209000000.0
2007-07-31 04:30:00,1.76927,1.77183,1.76398,1.76463,278000000.0
2007-07-31 05:00:00,1.765,1.77253,1.76437,1.76474,241000000.0
2007-07-31 05:30:00,1.7692,1.77203,1.76403,1.76427,208000000.0
2007-07-31 06:00:00,1.77264,1.77277,1.76055,1.76301,182000000.0
2007-07-31 06:30:00,1.76015,1.76779,1.75954,1.76676,254000000.0
2007-07-31 07:00:00,1.76262,1.76923,1.76073,1.76725,244000000.0
2007-07-31 07:30:00,1.7632,1.76826,1.76131,1.76591,209000000.0
2007-07-31 08:00:00,1.7651,1.76789,1.75896,1.76577,249000000.0
2007-07-31 08:30:00,1.76577,1.76577,1.75467,1.76105,253000000.0
2007-07-31 09:00:00,1.76094,1.76339,1.75646,1.7612,274000000.0
2007-07-31 09:30:00,1.76091,1.76091,1.75329,1.75921,250000000.0
2007-07-31 10:00:00,1.75895,1.76127,1.75647,1.76013,292000000.0
2007-07-31 10:30:00,1.75928,1.76,1.75016,1.75409,320000000.0
2007-07-31 11:00:00,1.75387,1.75713,1.74844,1.75499,309000000.0
2007-07-31 11:30:00,1.75249,1.75635,1.75068,1.75389,314000000.0
2007-07-31 12:00:00,1.7532,1.75557,1.74994,1.75532,339000000.0
2007-07-31 12:30:00,1.75473,1.75694,1.75103,1.75375,315000000.0
2007-07-31 13:00:00,1.75387,1.75387,1.74174,1.74777,320000000.0
2007-07-31 13:30:00,1.74555,1.74957,1.74224,1.7495,246000000.0
2007-07-31 14:00:00,1.74977,1.75004,1.74163,1.74986,251000000.0
2007-07-31 14:30:00,1.75005,1.75269,1.74459,1.75107,247000000.0
2007-07-31 15:00:00,1.75136,1.7531,1.74669,1.75009,285000000.0
2007-07-31 15:30:00,1.75046,1.75138,1.74455,1.74713,261000000.0
2007-07-31 16:00:00,1.74603,1.74732,1.73535,1.74732,266000000.0
2007-07-31 16:30:00,1.74777,1.75185,1.74584,1.74813,256000000.0
2007-07-31 17:00:00,1.74711,1.74821,1.74361,1.74772,258000000.0
2007-07-31 17:30:00,1.74736,1.74769,1.74261,1.74672,258000000.0
2007-07-31 18:00:00,1.74618,1.74752,1.7412,1.74423,256000000.0
2007-07-31 18:30:00,1.74342,1.74412,1.73672,1.73881,244000000.0
2007-07-31 19:00:00,1.73938,1.74216,1.73681,1.74164,261000000.0
2007-07-31 19:30:00,1.74045,1.74946,1.74001,1.74715,234000000.0
2007-07-31 20:00:00,1.74645,1.74959,1.74341,1.74959,245000000.0
2007-07-31 20:30:00,1.74935,1.75326,1.74738,1.75304,271000000.0
2007-07-31 21:00:00,1.75285,1.75299,1.74546,1.74968,219000000.0
2007-07-31 21:30:00,1.74798,1.75522,1.74798,1.7551,264000000.0
2007-07-31 22:00:00,1.75454,1.75851,1.75364,1.7584,189000000.0
2007-07-31 22:30:00,1.75493,1.76121,1.7544,1.76078,159000000.0
2007-07-31 23:00:00,1.75546,1.76014,1.75336,1.75859,194000000.0
2007-07-31 23:30:00,1.75832,1.75887,1.75237,1.7587,195000000.0
2007-08-01 00:00:00,1.75408,1.75957,1.75337,1.75848,200000000.0
2007-08-01 00:30:00,1.75765,1.7585,1.75223,1.75616,208000000.0
2007-08-01 01:00:00,1.75495,1.76282,1.75163,1.76072,209000000.0
2007-08-01 01:30:00,1.75322,1.76187,1.752,1.76071,194000000.0
2007-08-01 02:00:00,1.75478,1.76334,1.75269,1.76165,309000000.0
2007-08-01 02:30:00,1.7543,1.76395,1.75031,1.76281,288000000.0
2007-08-01 03:00:00,1.76325,1.76435,1.75028,1.76398,261000000.0
2007-08-01 03:30:00,1.75188,1.76766,1.75074,1.76723,287000000.0
2007-08-01 04:00:00,1.75296,1.76734,1.75131,1.76566,200000000.0
2007-08-01 04:30:00,1.76486,1.76781,1.75197,1.76737,262000000.0
2007-08-01 05:00:00,1.75301,1.76749,1.75124,1.76621,267000000.0
2007-08-01 05:30:00,1.75287,1.77014,1.75113,1.76839,244000000.0
2007-08-01 06:00:00,1.76809,1.77089,1.76685,1.76742,235000000.0
2007-08-01 06:30:00,1.76737,1.77638,1.75668,1.77566,248000000.0
2007-08-01 07:00:00,1.77585,1.78533,1.77516,1.78315,257000000.0
2007-08-01 07:30:00,1.78237,1.79716,1.78144,1.79628,221000000.0
2007-08-01 08:00:00,1.7961,1.8074,1.79589,1.80138,272000000.0
2007-08-01 08:30:00,1.80062,1.80132,1.78935,1.79286,255000000.0
2007-08-01 09:00:00,1.7932,1.79441,1.78326,1.78655,277000000.0
2007-08-01 09:30:00,1.78618,1.79047,1.78503,1.78947,257000000.0
2007-08-01 10:00:00,1.78941,1.79882,1.7888,1.79701,295000000.0
2007-08-01 10:30:00,1.79655,1.80011,1.79419,1.7973,330000000.0
2007-08-01 11:00:00,1.79699,1.79732,1.79126,1.79206,311000000.0
2007-08-01 11:30:00,1.79247,1.79385,1.78259,1.78385,314000000.0
2007-08-01 12:00:00,1.78367,1.7893,1.78161,1.78161,336000000.0
2007-08-01 12:30:00,1.78121,1.7864,1.78052,1.78401,317000000.0
2007-08-01 13:00:00,1.78416,1.78416,1.76918,1.77111,312000000.0
2007-08-01 13:30:00,1.77125,1.77719,1.77125,1.77239,242000000.0
2007-08-01 14:00:00,1.77254,1.77748,1.77226,1.77519,253000000.0
2007-08-01 14:30:00,1.77445,1.77457,1.76435,1.7685,252000000.0
2007-08-01 15:00:00,1.76857,1.77091,1.7647,1.76476,274000000.0
2007-08-01 15:30:00,1.76509,1.77042,1.75914,1.76888,261000000.0
2007-08-01 16:00:00,1.76892,1.76892,1.75707,1.76178,266000000.0
2007-08-01 16:30:00,1.76193,1.76928,1.76032,1.76737,256000000.0
2007-08-01 17:00:00,1.76696,1.77257,1.76533,1.76775,266000000.0
2007-08-01 17:30:00,1.76781,1.76974,1.76641,1.76746,258000000.0
2007-08-01 18:00:00,1.76793,1.76793,1.75804,1.75836,232000000.0
2007-08-01 18:30:00,1.75847,1.76969,1.75756,1.76814,229000000.0
2007-08-01 19:00:00,1.76846,1.77727,1.76615,1.77423,257000000.0
2007-08-01 19:30:00,1.77458,1.77471,1.7672,1.77055,253000000.0
2007-08-01 20:00:00,1.77094,1.77323,1.7663,1.7724,234000000.0
2007-08-01 20:30:00,1.77211,1.77278,1.76849,1.77183,234000000.0
2007-08-01 21:00:00,1.76995,1.77285,1.76901,1.77123,229000000.0
2007-08-01 21:30:00,1.77108,1.77304,1.75898,1.76058,235000000.0
2007-08-01 22:00:00,1.76117,1.76427,1.75875,1.75905,186000000.0
2007-08-01 22:30:00,1.75909,1.7606,1.75598,1.75771,190000000.0
2007-08-01 23:00:00,1.75793,1.76053,1.75165,1.75652,196000000.0
2007-08-01 23:30:00,1.75719,1.76133,1.75655,1.75713,233000000.0
2007-08-02 00:00:00,1.75876,1.76114,1.7565,1.75762,216000000.0
2007-08-02 00:30:00,1.75894,1.76185,1.75583,1.75853,190000000.0
2007-08-02 01:00:00,1.759,1.76132,1.7551,1.75515,188000000.0
2007-08-02 01:30:00,1.75719,1.75999,1.7545,1.75506,208000000.0
2007-08-02 02:00:00,1.755,1.75876,1.75317,1.75401,307000000.0
2007-08-02 02:30:00,1.75594,1.75975,1.75344,1.75395,301000000.0
2007-08-02 03:00:00,1.7555,1.75816,1.75336,1.75584,143000000.0
2007-08-02 03:30:00,1.7541,1.75927,1.75357,1.75395,223000000.0
2007-08-02 04:00:00,1.75609,1.75935,1.75353,1.75454,227000000.0
2007-08-02 04:30:00,1.7569,1.75944,1.75222,1.75531,277000000.0
2007-08-02 05:00:00,1.75597,1.76077,1.75454,1.75697,255000000.0
2007-08-02 05:30:00,1.75729,1.76019,1.75481,1.75988,241000000.0
2007-08-02 06:00:00,1.75996,1.76553,1.75811,1.76553,227000000.0
2007-08-02 06:30:00,1.76486,1.76589,1.75974,1.76445,248000000.0
2007-08-02 07:00:00,1.76414,1.76414,1.75374,1.75413,242000000.0
2007-08-02 07:30:00,1.75386,1.75512,1.74836,1.75281,194000000.0
2007-08-02 08:00:00,1.75247,1.75577,1.7505,1.75232,251000000.0
2007-08-02 08:30:00,1.75265,1.7565,1.75099,1.75546,238000000.0
2007-08-02 09:00:00,1.75563,1.76022,1.75436,1.75923,264000000.0
2007-08-02 09:30:00,1.7593,1.75993,1.75492,1.75715,250000000.0
2007-08-02 10:00:00,1.75712,1.7604,1.75648,1.75946,279000000.0
2007-08-02 10:30:00,1.75921,1.76323,1.75759,1.76087,309000000.0
2007-08-02 11:00:00,1.76077,1.76386,1.75874,1.76319,312000000.0
2007-08-02 11:30:00,1.76343,1.76356,1.75517,1.7604,316000000.0
2007-08-02 12:00:00,1.7605,1.76111,1.7547,1.75849,337000000.0
2007-08-02 12:30:00,1.75786,1.76002,1.7509,1.75791,311000000.0
2007-08-02 13:00:00,1.75792,1.75883,1.75201,1.75446,314000000.0
2007-08-02 13:30:00,1.75414,1.75414,1.74184,1.74703,243000000.0
2007-08-02 14:00:00,1.74634,1.74899,1.73751,1.74524,251000000.0
2007-08-02 14:30:00,1.74412,1.74746,1.74198,1.74473,251000000.0
2007-08-02 15:00:00,1.74487,1.75005,1.74266,1.7488,279000000.0
2007-08-02 15:30:00,1.7483,1.75024,1.74063,1.74794,267000000.0
2007-08-02 16:00:00,1.74737,1.75354,1.74504,1.75066,266000000.0
2007-08-02 16:30:00,1.74856,1.75407,1.74303,1.75375,256000000.0
2007-08-02 17:00:00,1.75299,1.75771,1.75071,1.75343,264000000.0
2007-08-02 17:30:00,1.75315,1.75634,1.7472,1.75061,258000000.0
2007-08-02 18:00:00,1.74741,1.75273,1.74639,1.75037,256000000.0
2007-08-02 18:30:00,1.74754,1.75177,1.7474,1.75116,221000000.0
2007-08-02 19:00:00,1.74808,1.75898,1.74808,1.75883,249000000.0
2007-08-02 19:30:00,1.75813,1.75866,1.75176,1.75615,232000000.0
2007-08-02 20:00:00,1.75344,1.75617,1.74989,1.75348,237000000.0
2007-08-02 20:30:00,1.75252,1.7573,1.74974,1.75729,238000000.0
2007-08-02 21:00:00,1.75625,1.75735,1.74873,1.75134,202000000.0
2007-08-02 21:30:00,1.75053,1.75202,1.74572,1.74915,255000000.0
2007-08-02 22:00:00,1.74588,1.75177,1.74514,1.75175,169000000.0
2007-08-02 22:30:00,1.75021,1.75211,1.74554,1.74944,157000000.0
2007-08-02 23:00:00,1.74795,1.74962,1.74546,1.74952,185000000.0
2007-08-02 23:30:00,1.74586,1.75252,1.74504,1.75009,186000000.0
2007-08-03 00:00:00,1.74871,1.74945,1.74493,1.74925,141000000.0
2007-08-03 00:30:00,1.74618,1.75076,1.7448,1.75035,197000000.0
2007-08-03 01:00:00,1.74693,1.75038,1.74503,1.74983,174000000.0
2007-08-03 01:30:00,1.7485,1.75341,1.74543,1.74591,192000000.0
2007-08-03 02:00:00,1.74721,1.75128,1.74601,1.75035,303000000.0
2007-08-03 02:30:00,1.75023,1.75054,1.7456,1.74943,246000000.0
2007-08-03 03:00:00,1.74608,1.7504,1.74513,1.74998,241000000.0
2007-08-03 03:30:00,1.7462,1.7504,1.74544,1.74978,231000000.0
2007-08-03 04:00:00,1.74595,1.75073,1.74549,1.75034,204000000.0
2007-08-03 04:30:00,1.74608,1.75055,1.74551,1.74955,232000000.0
2007-08-03 05:00:00,1.74592,1.75056,1.74531,1.75044,236000000.0
2007-08-03 05:30:00,1.74608,1.75085,1.74571,1.75045,204000000.0
2007-08-03 06:00:00,1.75021,1.75065,1.74544,1.75054,193000000.0
2007-08-03 06:30:00,1.74788,1.75103,1.74531,1.75027,249000000.0
2007-08-03 07:00:00,1.74677,1.75073,1.74257,1.74981,239000000.0
2007-08-03 07:30:00,1.74357,1.75263,1.74357,1.75198,201000000.0
2007-08-03 08:00:00,1.74575,1.75203,1.73929,1.74471,258000000.0
2007-08-03 08:30:00,1.74496,1.74544,1.73974,1.74511,252000000.0
2007-08-03 09:00:00,1.74104,1.74508,1.74063,1.74112,255000000.0
2007-08-03 09:30:00,1.74117,1.74299,1.73849,1.74141,247000000.0
2007-08-03 10:00:00,1.7413,1.7435,1.74053,1.74285,286000000.0
2007-08-03 10:30:00,1.74299,1.74437,1.74241,1.74294,303000000.0
2007-08-03 11:00:00,1.74286,1.74406,1.742,1.74404,294000000.0
2007-08-03 11:30:00,1.74408,1.74418,1.74227,1.74338,294000000.0
2007-08-03 12:00:00,1.74205,1.74357,1.74096,1.74217,316000000.0
2007-08-03 12:30:00,1.74284,1.744,1.74156,1.74339,297000000.0
2007-08-03 13:00:00,1.74373,1.74386,1.74251,1.74275,301000000.0
2007-08-03 13:30:00,1.74296,1.74389,1.74237,1.74376,247000000.0
2007-08-03 14:00:00,1.74365,1.74442,1.74113,1.74152,248000000.0
2007-08-03 14:30:00,1.74355,1.74984,1.74264,1.74328,251000000.0
2007-08-03 15:00:00,1.7433,1.74564,1.74276,1.7438,274000000.0
2007-08-03 15:30:00,1.74248,1.75147,1.73837,1.75147,264000000.0
2007-08-03 16:00:00,1.75287,1.75587,1.74727,1.75167,266000000.0
2007-08-03 16:30:00,1.75184,1.75869,1.75005,1.75037,256000000.0
2007-08-03 17:00:00,1.75097,1.75395,1.74791,1.75215,264000000.0
2007-08-03 17:30:00,1.75195,1.75464,1.75099,1.75296,258000000.0
2007-08-03 18:00:00,1.753,1.75374,1.74857,1.74958,231000000.0
2007-08-03 18:30:00,1.7493,1.75578,1.74906,1.75448,233000000.0
2007-08-03 19:00:00,1.75461,1.75657,1.75155,1.75562,253000000.0
2007-08-03 19:30:00,1.75622,1.75739,1.75335,1.75343,206000000.0
2007-08-03 20:00:00,1.75346,1.75761,1.75296,1.75738,249000000.0
2007-08-03 20:30:00,1.75736,1.76223,1.75702,1.75971,246000000.0
2007-08-03 21:00:00,1.75993,1.7728,1.75987,1.77247,247000000.0
2007-08-03 21:30:00,1.77259,1.77797,1.76507,1.77797,266000000.0
2007-08-03 22:00:00,1.7779,1.77987,1.76479,1.774,196000000.0
2007-08-03 22:30:00,1.76077,1.78177,1.76077,1.77731,209000000.0
2007-08-05 23:00:00,1.76223,1.78842,1.75963,1.75995,147000000.0
2007-08-05 23:30:00,1.76284,1.78878,1.76233,1.78418,236000000.0
2007-08-06 00:00:00,1.76453,1.78797,1.76315,1.78505,234000000.0
2007-08-06 00:30:00,1.76226,1.78954,1.76064,1.78295,194000000.0
2007-08-06 01:00:00,1.76839,1.78782,1.76053,1.78282,207000000.0
2007-08-06 01:30:00,1.76474,1.78537,1.76097,1.76155,222000000.0
2007-08-06 02:00:00,1.7646,1.78476,1.76131,1.78039,316000000.0
2007-08-06 02:30:00,1.78056,1.78372,1.76041,1.77843,314000000.0
2007-08-06 03:00:00,1.77883,1.78305,1.76021,1.77922,175000000.0
2007-08-06 03:30:00,1.76065,1.77925,1.75993,1.77745,242000000.0
2007-08-06 04:00:00,1.77594,1.78114,1.75961,1.77772,212000000.0
2007-08-06 04:30:00,1.75981,1.78436,1.75941,1.77947,234000000.0
2007-08-06 05:00:00,1.75996,1.78462,1.75951,1.76035,227000000.0
2007-08-06 05:30:00,1.76033,1.78466,1.76023,1.76075,204000000.0
2007-08-06 06:00:00,1.75994,1.78951,1.75974,1.78934,228000000.0
2007-08-06 06:30:00,1.77137,1.79404,1.75731,1.79402,225000000.0
2007-08-06 07:00:00,1.79198,1.79592,1.76105,1.78857,254000000.0
2007-08-06 07:30:00,1.788,1.78828,1.7782,1.77948,219000000.0
2007-08-06 08:00:00,1.77878,1.78234,1.77275,1.77897,260000000.0
2007-08-06 08:30:00,1.77963,1.78339,1.77466,1.77958,246000000.0
2007-08-06 09:00:00,1.77952,1.77965,1.7693,1.77535,261000000.0
2007-08-06 09:30:00,1.77501,1.77501,1.7662,1.77119,270000000.0
2007-08-06 10:00:00,1.77013,1.77147,1.76589,1.76968,287000000.0
2007-08-06 10:30:00,1.76946,1.77091,1.76479,1.7696,320000000.0
2007-08-06 11:00:00,1.76943,1.76981,1.76414,1.76584,313000000.0
2007-08-06 11:30:00,1.76578,1.76693,1.76011,1.76477,314000000.0
2007-08-06 12:00:00,1.76437,1.76634,1.76002,1.7624,333000000.0
2007-08-06 12:30:00,1.76198,1.76328,1.75622,1.76029,321000000.0
2007-08-06 13:00:00,1.76064,1.76441,1.7577,1.76124,313000000.0
2007-08-06 13:30:00,1.76126,1.76904,1.75894,1.76836,237000000.0
2007-08-06 14:00:00,1.76846,1.77144,1.76399,1.76854,254000000.0
2007-08-06 14:30:00,1.76845,1.77069,1.76154,1.7692,241000000.0
2007-08-06 15:00:00,1.76929,1.77019,1.76668,1.76796,276000000.0
2007-08-06 15:30:00,1.76765,1.77432,1.76303,1.76875,264000000.0
2007-08-06 16:00:00,1.76837,1.77408,1.76724,1.7728,266000000.0
2007-08-06 16:30:00,1.77231,1.77365,1.76887,1.76953,256000000.0
2007-08-06 17:00:00,1.76887,1.77129,1.7614,1.76288,263000000.0
2007-08-06 17:30:00,1.76288,1.76412,1.76013,1.76228,258000000.0
2007-08-06 18:00:00,1.7623,1.76465,1.75967,1.76458,256000000.0
2007-08-06 18:30:00,1.76341,1.76547,1.75745,1.7594,244000000.0
2007-08-06 19:00:00,1.75951,1.7637,1.75844,1.76325,223000000.0
2007-08-06 19:30:00,1.76196,1.76625,1.76181,1.76577,237000000.0
2007-08-06 20:00:00,1.76471,1.76723,1.76212,1.76409,224000000.0
2007-08-06 20:30:00,1.76273,1.76426,1.75918,1.7615,228000000.0
2007-08-06 21:00:00,1.76139,1.76326,1.75634,1.75713,233000000.0
2007-08-06 21:30:00,1.75729,1.76561,1.75347,1.75347,255000000.0
2007-08-06 22:00:00,1.75341,1.75547,1.75004,1.75295,178000000.0
2007-08-06 22:30:00,1.75195,1.75398,1.75195,1.75245,107000000.0
2007-08-06 23:00:00,1.75242,1.75396,1.7506,1.75062,100000000.0
2007-08-06 23:30:00,1.75066,1.75256,1.75037,1.75107,119000000.0
2007-08-07 00:00:00,1.75276,1.75276,1.75108,1.75205,88000000.0
2007-08-07 00:30:00,1.752,1.75362,1.75159,1.75183,164000000.0
2007-08-07 01:00:00,1.75186,1.75432,1.75186,1.75392,175000000.0
2007-08-07 01:30:00,1.75394,1.7556,1.75292,1.75444,217000000.0
2007-08-07 02:00:00,1.75454,1.75565,1.75383,1.75529,213000000.0
2007-08-07 02:30:00,1.75533,1.75559,1.75461,1.75495,246000000.0
2007-08-07 03:00:00,1.75546,1.75572,1.75451,1.75464,220000000.0
2007-08-07 03:30:00,1.75473,1.75485,1.75356,1.75445,267000000.0
2007-08-07 04:00:00,1.75475,1.75538,1.75435,1.75504,160000000.0
2007-08-07 04:30:00,1.75511,1.75526,1.75397,1.75493,195000000.0
2007-08-07 05:00:00,1.75515,1.75546,1.75433,1.75505,159000000.0
2007-08-07 05:30:00,1.75451,1.75566,1.75443,1.75541,149000000.0
2007-08-07 06:00:00,1.75544,1.75589,1.75463,1.75565,189000000.0
2007-08-07 06:30:00,1.75556,1.75598,1.75504,1.75514,193000000.0
2007-08-07 07:00:00,1.75246,1.7555,1.75234,1.75264,189000000.0
2007-08-07 07:30:00,1.75332,1.7644,1.75274,1.75545,151000000.0
2007-08-07 08:00:00,1.75561,1.75718,1.75334,1.7538,250000000.0
2007-08-07 08:30:00,1.75403,1.75446,1.74998,1.75412,237000000.0
2007-08-07 09:00:00,1.7542,1.75643,1.75384,1.75619,251000000.0
2007-08-07 09:30:00,1.75598,1.7577,1.75506,1.75711,239000000.0
2007-08-07 10:00:00,1.75697,1.75697,1.75506,1.75534,280000000.0
2007-08-07 10:30:00,1.75526,1.75707,1.75512,1.75571,322000000.0
2007-08-07 11:00:00,1.75562,1.7563,1.75392,1.75453,302000000.0
2007-08-07 11:30:00,1.75446,1.7555,1.75408,1.75533,314000000.0
2007-08-07 12:00:00,1.75537,1.75601,1.75179,1.75542,340000000.0
2007-08-07 12:30:00,1.75558,1.75669,1.75407,1.75513,311000000.0
2007-08-07 13:00:00,1.75529,1.75806,1.75503,1.75722,310000000.0
2007-08-07 13:30:00,1.75708,1.7575,1.75377,1.75393,235000000.0
2007-08-07 14:00:00,1.75426,1.75706,1.75385,1.75706,254000000.0
2007-08-07 14:30:00,1.7573,1.75869,1.75428,1.75564,245000000.0
2007-08-07 15:00:00,1.75559,1.75655,1.75469,1.75477,268000000.0
2007-08-07 15:30:00,1.75525,1.75694,1.75421,1.75558,260000000.0
2007-08-07 16:00:00,1.75527,1.75635,1.75226,1.75582,266000000.0
2007-08-07 16:30:00,1.75597,1.75727,1.75281,1.75724,256000000.0
2007-08-07 17:00:00,1.7563,1.75713,1.75322,1.7542,259000000.0
2007-08-07 17:30:00,1.75407,1.75481,1.74886,1.74886,258000000.0
2007-08-07 18:00:00,1.74875,1.75072,1.74629,1.74828,256000000.0
2007-08-07 18:30:00,1.74826,1.74941,1.74782,1.74922,237000000.0
2007-08-07 19:00:00,1.74942,1.75018,1.74851,1.74973,244000000.0
2007-08-07 19:30:00,1.74968,1.75009,1.74767,1.74908,229000000.0
2007-08-07 20:00:00,1.74938,1.75538,1.74822,1.7552,241000000.0
2007-08-07 20:30:00,1.75488,1.76015,1.75126,1.75209,262000000.0
2007-08-07 21:00:00,1.75219,1.7543,1.7509,1.75201,229000000.0
2007-08-07 21:30:00,1.75144,1.75144,1.74277,1.74716,257000000.0
2007-08-07 22:00:00,1.74699,1.74747,1.74463,1.74734,201000000.0
2007-08-07 22:30:00,1.74742,1.74754,1.74354,1.74469,196000000.0
2007-08-07 23:00:00,1.74396,1.74601,1.74383,1.74566,181000000.0
2007-08-07 23:30:00,1.74522,1.74665,1.74477,1.74576,148000000.0
2007-08-08 00:00:00,1.74649,1.74656,1.74538,1.74596,113000000.0
2007-08-08 00:30:00,1.74641,1.7507,1.7454,1.75025,139000000.0
2007-08-08 01:00:00,1.75013,1.75104,1.747,1.74719,122000000.0
2007-08-08 01:30:00,1.74707,1.75116,1.74676,1.74845,214000000.0
2007-08-08 02:00:00,1.74862,1.75209,1.74802,1.74833,260000000.0
2007-08-08 02:30:00,1.7521,1.75255,1.74774,1.74783,218000000.0
2007-08-08 03:00:00,1.74808,1.75157,1.74744,1.748,180000000.0
2007-08-08 03:30:00,1.748,1.75217,1.74781,1.74841,172000000.0
2007-08-08 04:00:00,1.75145,1.75217,1.74801,1.74865,155000000.0
2007-08-08 04:30:00,1.752,1.75256,1.7485,1.74883,167000000.0
2007-08-08 05:00:00,1.74908,1.75347,1.74854,1.74882,86000000.0
2007-08-08 05:30:00,1.74876,1.75276,1.74757,1.74799,158000000.0
2007-08-08 06:00:00,1.74802,1.75197,1.74614,1.74714,188000000.0
2007-08-08 06:30:00,1.74725,1.7515,1.74204,1.74271,242000000.0
2007-08-08 07:00:00,1.74312,1.74605,1.74192,1.74323,185000000.0
2007-08-08 07:30:00,1.74333,1.74388,1.73979,1.74101,189000000.0
2007-08-08 08:00:00,1.74122,1.74327,1.73855,1.74028,245000000.0
2007-08-08 08:30:00,1.74061,1.74079,1.73605,1.73658,228000000.0
2007-08-08 09:00:00,1.73685,1.7372,1.73203,1.73347,261000000.0
2007-08-08 09:30:00,1.7336,1.73666,1.73359,1.73599,250000000.0
2007-08-08 10:00:00,1.73602,1.73652,1.73356,1.73428,287000000.0
2007-08-08 10:30:00,1.73422,1.73473,1.73232,1.73439,320000000.0
2007-08-08 11:00:00,1.73484,1.73788,1.73413,1.7371,309000000.0
2007-08-08 11:30:00,1.7372,1.73868,1.73623,1.73684,314000000.0
2007-08-08 12:00:00,1.73674,1.73803,1.73571,1.73699,333000000.0
2007-08-08 12:30:00,1.73699,1.73746,1.73363,1.73507,311000000.0
2007-08-08 13:00:00,1.73488,1.73631,1.73345,1.73443,313000000.0
2007-08-08 13:30:00,1.7347,1.73515,1.7332,1.73405,239000000.0
2007-08-08 14:00:00,1.73398,1.73592,1.73328,1.734,258000000.0
2007-08-08 14:30:00,1.73287,1.73612,1.73287,1.73399,246000000.0
2007-08-08 15:00:00,1.73402,1.73909,1.73315,1.73822,270000000.0
2007-08-08 15:30:00,1.73824,1.73832,1.7352,1.73595,264000000.0
2007-08-08 16:00:00,1.73605,1.73605,1.73045,1.73092,266000000.0
2007-08-08 16:30:00,1.7313,1.73405,1.73008,1.73399,256000000.0
2007-08-08 17:00:00,1.7345,1.73731,1.73209,1.73625,262000000.0
2007-08-08 17:30:00,1.73631,1.73711,1.73391,1.73493,263000000.0
2007-08-08 18:00:00,1.73545,1.73814,1.73502,1.73614,221000000.0
2007-08-08 18:30:00,1.73583,1.73656,1.73317,1.7343,244000000.0
2007-08-08 19:00:00,1.73396,1.73425,1.73182,1.73239,229000000.0
2007-08-08 19:30:00,1.73235,1.73237,1.7285,1.72967,250000000.0
2007-08-08 20:00:00,1.72967,1.73065,1.72855,1.72935,235000000.0
2007-08-08 20:30:00,1.72916,1.72979,1.72804,1.72893,239000000.0
2007-08-08 21:00:00,1.72911,1.73641,1.72865,1.7357,209000000.0
2007-08-08 21:30:00,1.73623,1.73675,1.73078,1.731,262000000.0
2007-08-08 22:00:00,1.73102,1.7312,1.7277,1.72878,186000000.0
2007-08-08 22:30:00,1.73,1.73045,1.72896,1.72952,133000000.0
2007-08-08 23:00:00,1.73049,1.73128,1.73018,1.73023,151000000.0
2007-08-08 23:30:00,1.73057,1.73249,1.73021,1.73223,142000000.0
2007-08-09 00:00:00,1.73216,1.73274,1.7314,1.73256,140000000.0
2007-08-09 00:30:00,1.73274,1.73285,1.73096,1.73255,105000000.0
2007-08-09 01:00:00,1.73255,1.73273,1.73203,1.73223,71000000.0
2007-08-09 01:30:00,1.73234,1.73277,1.73201,1.73265,147000000.0
2007-08-09 02:00:00,1.73256,1.73317,1.73221,1.73285,307000000.0
2007-08-09 02:30:00,1.73271,1.73323,1.73217,1.73294,243000000.0
2007-08-09 03:00:00,1.73279,1.73289,1.73181,1.73225,140000000.0
2007-08-09 03:30:00,1.73235,1.73239,1.73151,1.73185,184000000.0
2007-08-09 04:00:00,1.73202,1.73255,1.73165,1.73246,137000000.0
2007-08-09 04:30:00,1.73264,1.73275,1.73221,1.73255,108000000.0
2007-08-09 05:00:00,1.73305,1.73305,1.73223,1.73232,111000000.0
2007-08-09 05:30:00,1.73243,1.73286,1.73228,1.73252,127000000.0
2007-08-09 06:00:00,1.73275,1.73286,1.73116,1.73144,152000000.0
2007-08-09 06:30:00,1.73336,1.73337,1.72983,1.73052,168000000.0
2007-08-09 07:00:00,1.73053,1.73163,1.7269,1.7308,248000000.0
2007-08-09 07:30:00,1.73116,1.7322,1.72996,1.73192,189000000.0
2007-08-09 08:00:00,1.73195,1.73198,1.72727,1.72803,249000000.0
2007-08-09 08:30:00,1.72812,1.7363,1.7273,1.73613,250000000.0
2007-08-09 09:00:00,1.73631,1.74625,1.73358,1.74416,275000000.0
2007-08-09 09:30:00,1.74433,1.75036,1.74196,1.74776,251000000.0
2007-08-09 10:00:00,1.74858,1.74871,1.74261,1.74531,286000000.0
2007-08-09 10:30:00,1.74541,1.74814,1.74402,1.7469,322000000.0
2007-08-09 11:00:00,1.74701,1.75683,1.74585,1.75337,309000000.0
2007-08-09 11:30:00,1.75235,1.75665,1.74642,1.75649,314000000.0
2007-08-09 12:00:00,1.75604,1.75629,1.74848,1.75313,340000000.0
2007-08-09 12:30:00,1.75266,1.75473,1.74563,1.75462,317000000.0
2007-08-09 13:00:00,1.75473,1.75614,1.7438,1.7533,318000000.0
2007-08-09 13:30:00,1.75308,1.75479,1.74888,1.75104,250000000.0
2007-08-09 14:00:00,1.75105,1.75947,1.74629,1.75715,249000000.0
2007-08-09 14:30:00,1.7566,1.7647,1.7502,1.76095,249000000.0
2007-08-09 15:00:00,1.76105,1.76912,1.75384,1.75815,270000000.0
2007-08-09 15:30:00,1.75595,1.76458,1.75534,1.75546,260000000.0
2007-08-09 16:00:00,1.7545,1.75594,1.74903,1.75257,266000000.0
2007-08-09 16:30:00,1.75267,1.75615,1.74921,1.75311,256000000.0
2007-08-09 17:00:00,1.75312,1.75832,1.7514,1.75566,267000000.0
2007-08-09 17:30:00,1.75632,1.76538,1.75591,1.76318,263000000.0
2007-08-09 18:00:00,1.76291,1.76504,1.75945,1.75945,254000000.0
2007-08-09 18:30:00,1.75987,1.7627,1.75791,1.75896,246000000.0
2007-08-09 19:00:00,1.7598,1.76661,1.75933,1.76449,259000000.0
2007-08-09 19:30:00,1.76483,1.76642,1.76152,1.76169,256000000.0
2007-08-09 20:00:00,1.76185,1.76856,1.76179,1.76747,241000000.0
2007-08-09 20:30:00,1.76701,1.77016,1.7659,1.77003,245000000.0
2007-08-09 21:00:00,1.77042,1.78039,1.76822,1.77054,229000000.0
2007-08-09 21:30:00,1.77058,1.77143,1.7678,1.76957,224000000.0
2007-08-09 22:00:00,1.76966,1.77344,1.76775,1.77008,185000000.0
2007-08-09 22:30:00,1.77993,1.77993,1.7691,1.77152,210000000.0
2007-08-09 23:00:00,1.77063,1.78204,1.76812,1.76826,225000000.0
2007-08-09 23:30:00,1.76797,1.78316,1.76593,1.76654,152000000.0
2007-08-10 00:00:00,1.77999,1.78301,1.76763,1.78086,150000000.0
2007-08-10 00:30:00,1.76876,1.78316,1.76786,1.76925,202000000.0
2007-08-10 01:00:00,1.7759,1.78077,1.76923,1.77022,149000000.0
2007-08-10 01:30:00,1.77832,1.78087,1.76909,1.77053,230000000.0
2007-08-10 02:00:00,1.77892,1.7816,1.76716,1.77063,305000000.0
2007-08-10 02:30:00,1.77773,1.78265,1.76983,1.77034,315000000.0
2007-08-10 03:00:00,1.77082,1.78118,1.76959,1.77,218000000.0
2007-08-10 03:30:00,1.779,1.78127,1.76885,1.76887,275000000.0
2007-08-10 04:00:00,1.76986,1.78055,1.76895,1.76974,221000000.0
2007-08-10 04:30:00,1.78011,1.78026,1.76843,1.76874,277000000.0
2007-08-10 05:00:00,1.77968,1.78087,1.76871,1.77238,242000000.0
2007-08-10 05:30:00,1.78073,1.78296,1.77151,1.77191,219000000.0
2007-08-10 06:00:00,1.77189,1.78276,1.77031,1.77034,142000000.0
2007-08-10 06:30:00,1.77025,1.78242,1.76726,1.77099,255000000.0
2007-08-10 07:00:00,1.7715,1.78058,1.76918,1.77905,269000000.0
2007-08-10 07:30:00,1.77966,1.78371,1.77235,1.7764,246000000.0
2007-08-10 08:00:00,1.77657,1.77849,1.77015,1.77108,261000000.0
2007-08-10 08:30:00,1.77143,1.77994,1.77143,1.77873,255000000.0
2007-08-10 09:00:00,1.77862,1.78055,1.77008,1.77038,270000000.0
2007-08-10 09:30:00,1.7708,1.77237,1.76401,1.76567,252000000.0
2007-08-10 10:00:00,1.76561,1.76889,1.76418,1.76626,289000000.0
2007-08-10 10:30:00,1.76611,1.76842,1.76308,1.76842,329000000.0
2007-08-10 11:00:00,1.76889,1.77066,1.76766,1.76905,267000000.0
2007-08-10 11:30:00,1.76705,1.77498,1.76693,1.7735,163000000.0
2007-08-10 12:00:00,1.77379,1.77819,1.77165,1.77183,333000000.0
2007-08-10 12:30:00,1.77226,1.7779,1.77177,1.77703,315000000.0
2007-08-10 13:00:00,1.77721,1.78909,1.77652,1.78475,314000000.0
2007-08-10 13:30:00,1.78441,1.78915,1.7817,1.78828,253000000.0
2007-08-10 14:00:00,1.78769,1.78815,1.77941,1.78183,259000000.0
2007-08-10 14:30:00,1.78201,1.78425,1.77704,1.78092,255000000.0
2007-08-10 15:00:00,1.7813,1.78404,1.77385,1.77744,275000000.0
2007-08-10 15:30:00,1.77716,1.78459,1.77578,1.77761,262000000.0
2007-08-10 16:00:00,1.77777,1.78374,1.77552,1.78365,266000000.0
2007-08-10 16:30:00,1.78395,1.78483,1.77901,1.78016,256000000.0
2007-08-10 17:00:00,1.78055,1.78068,1.76918,1.77645,264000000.0
2007-08-10 17:30:00,1.77521,1.77888,1.77236,1.77427,258000000.0
2007-08-10 18:00:00,1.77439,1.77498,1.76242,1.76648,251000000.0
2007-08-10 18:30:00,1.76598,1.77253,1.76363,1.77062,246000000.0
2007-08-10 19:00:00,1.77063,1.77185,1.76734,1.76918,253000000.0
2007-08-10 19:30:00,1.76926,1.77243,1.76872,1.7704,239000000.0
2007-08-10 20:00:00,1.77056,1.77132,1.76877,1.76942,249000000.0
2007-08-10 20:30:00,1.77054,1.77238,1.77014,1.77098,215000000.0
2007-08-10 21:00:00,1.7712,1.77435,1.76495,1.76729,206000000.0
2007-08-10 21:30:00,1.76731,1.77203,1.76462,1.76539,251000000.0
2007-08-10 22:00:00,1.76551,1.7727,1.76532,1.76846,162000000.0
2007-08-10 22:30:00,1.77242,1.77242,1.76495,1.76562,180000000.0
2007-08-12 23:00:00,1.77063,1.77063,1.76015,1.76684,57000000.0
2007-08-12 23:30:00,1.76686,1.77106,1.76601,1.76602,108000000.0
2007-08-13 00:00:00,1.76676,1.77085,1.76624,1.76996,122000000.0
2007-08-13 00:30:00,1.77016,1.77412,1.76935,1.77335,164000000.0
2007-08-13 01:00:00,1.77065,1.77408,1.76924,1.77239,186000000.0
2007-08-13 01:30:00,1.76914,1.77345,1.76784,1.76891,196000000.0
2007-08-13 02:00:00,1.76973,1.77456,1.76896,1.77002,217000000.0
2007-08-13 02:30:00,1.7713,1.77533,1.76947,1.7704,187000000.0
2007-08-13 03:00:00,1.77115,1.77544,1.76925,1.76976,218000000.0
2007-08-13 03:30:00,1.77067,1.77499,1.76896,1.77029,197000000.0
2007-08-13 04:00:00,1.77139,1.77486,1.77001,1.77074,154000000.0
2007-08-13 04:30:00,1.77125,1.77647,1.77023,1.77213,138000000.0
2007-08-13 05:00:00,1.77195,1.77646,1.77044,1.77185,88000000.0
2007-08-13 05:30:00,1.77159,1.7757,1.76988,1.77025,167000000.0
2007-08-13 06:00:00,1.77155,1.77443,1.76918,1.77,237000000.0
2007-08-13 06:30:00,1.77027,1.77524,1.76917,1.76978,175000000.0
2007-08-13 07:00:00,1.77096,1.77106,1.76244,1.76398,224000000.0
2007-08-13 07:30:00,1.76402,1.77412,1.75302,1.75871,241000000.0
2007-08-13 08:00:00,1.75834,1.75914,1.75148,1.7567,240000000.0
2007-08-13 08:30:00,1.75678,1.75832,1.7536,1.75601,253000000.0
2007-08-13 09:00:00,1.75564,1.76081,1.75309,1.75995,244000000.0
2007-08-13 09:30:00,1.76007,1.76009,1.75574,1.75625,248000000.0
2007-08-13 10:00:00,1.75628,1.75873,1.75551,1.75833,258000000.0
2007-08-13 10:30:00,1.75829,1.75985,1.75754,1.75985,256000000.0
2007-08-13 11:00:00,1.75957,1.76339,1.75887,1.76131,256000000.0
2007-08-13 11:30:00,1.76115,1.76579,1.76004,1.76549,266000000.0
2007-08-13 12:00:00,1.76525,1.76771,1.76287,1.76668,259000000.0
2007-08-13 12:30:00,1.76651,1.76666,1.76437,1.7646,261000000.0
2007-08-13 13:00:00,1.76461,1.76514,1.75837,1.76048,245000000.0
2007-08-13 13:30:00,1.76106,1.76181,1.75814,1.75838,246000000.0
2007-08-13 14:00:00,1.75854,1.75936,1.75589,1.75677,231000000.0
2007-08-13 14:30:00,1.75655,1.75738,1.75364,1.7566,308000000.0
2007-08-13 15:00:00,1.75653,1.75675,1.75321,1.75472,311000000.0
2007-08-13 15:30:00,1.7548,1.75912,1.75269,1.75742,333000000.0
2007-08-13 16:00:00,1.75713,1.75844,1.75425,1.75432,314000000.0
2007-08-13 16:30:00,1.75406,1.75651,1.75371,1.75578,309000000.0
2007-08-13 17:00:00,1.75544,1.75797,1.75404,1.7573,320000000.0
2007-08-13 17:30:00,1.75724,1.75735,1.75307,1.75457,273000000.0
2007-08-13 18:00:00,1.75461,1.75664,1.75401,1.75662,235000000.0
2007-08-13 18:30:00,1.75655,1.75878,1.75507,1.75807,235000000.0
2007-08-13 19:00:00,1.75813,1.76011,1.75723,1.75877,222000000.0
2007-08-13 19:30:00,1.75845,1.76351,1.75759,1.76234,240000000.0
2007-08-13 20:00:00,1.76207,1.765,1.75934,1.7648,187000000.0
2007-08-13 20:30:00,1.76475,1.76678,1.76294,1.76556,234000000.0
2007-08-13 21:00:00,1.7648,1.76666,1.76153,1.76196,247000000.0
2007-08-13 21:30:00,1.76373,1.76553,1.74964,1.76512,222000000.0
2007-08-13 22:00:00,1.76105,1.76784,1.74984,1.76669,238000000.0
2007-08-13 22:30:00,1.75392,1.76844,1.74906,1.76844,261000000.0
2007-08-13 23:00:00,1.76268,1.77331,1.74944,1.77314,283000000.0
2007-08-13 23:30:00,1.76741,1.7717,1.74857,1.76977,242000000.0
2007-08-14 00:00:00,1.76975,1.76994,1.74903,1.76751,270000000.0
2007-08-14 00:30:00,1.75056,1.76757,1.74894,1.76528,236000000.0
2007-08-14 01:00:00,1.75043,1.76925,1.74881,1.76567,299000000.0
2007-08-14 01:30:00,1.76357,1.76968,1.74891,1.76919,308000000.0
2007-08-14 02:00:00,1.76426,1.76946,1.75112,1.76873,241000000.0
2007-08-14 02:30:00,1.75211,1.76976,1.74857,1.7694,216000000.0
2007-08-14 03:00:00,1.76468,1.76958,1.74941,1.76953,221000000.0
2007-08-14 03:30:00,1.74975,1.76956,1.74921,1.76931,161000000.0
2007-08-14 04:00:00,1.75058,1.76997,1.74919,1.76976,198000000.0
2007-08-14 04:30:00,1.75024,1.77031,1.75021,1.75033,203000000.0
2007-08-14 05:00:00,1.75659,1.76818,1.75006,1.76742,168000000.0
2007-08-14 05:30:00,1.76735,1.76794,1.74991,1.76711,206000000.0
2007-08-14 06:00:00,1.75025,1.76805,1.74962,1.75005,214000000.0
2007-08-14 06:30:00,1.76661,1.76783,1.74993,1.76664,193000000.0
2007-08-14 07:00:00,1.76304,1.769,1.76283,1.76731,223000000.0
2007-08-14 07:30:00,1.76713,1.77035,1.76319,1.77003,216000000.0
2007-08-14 08:00:00,1.77149,1.77474,1.76443,1.77297,256000000.0
2007-08-14 08:30:00,1.77247,1.77324,1.76515,1.77029,261000000.0
2007-08-14 09:00:00,1.76954,1.77408,1.76516,1.77038,246000000.0
2007-08-14 09:30:00,1.76799,1.77033,1.76368,1.76839,258000000.0
2007-08-14 10:00:00,1.7676,1.76971,1.76342,1.76841,259000000.0
2007-08-14 10:30:00,1.76823,1.76909,1.76177,1.76608,263000000.0
2007-08-14 11:00:00,1.76484,1.76664,1.76124,1.76562,256000000.0
2007-08-14 11:30:00,1.76553,1.76728,1.76113,1.76726,255000000.0
2007-08-14 12:00:00,1.76727,1.76776,1.75971,1.76596,258000000.0
2007-08-14 12:30:00,1.76369,1.76863,1.76141,1.76826,288000000.0
2007-08-14 13:00:00,1.76807,1.77044,1.76394,1.76841,231000000.0
2007-08-14 13:30:00,1.76755,1.77053,1.764,1.76965,248000000.0
2007-08-14 14:00:00,1.76959,1.77458,1.76403,1.77405,254000000.0
2007-08-14 14:30:00,1.77335,1.77443,1.76761,1.76998,298000000.0
2007-08-14 15:00:00,1.7696,1.77016,1.76355,1.76984,317000000.0
2007-08-14 15:30:00,1.76986,1.77378,1.7657,1.77257,314000000.0
2007-08-14 16:00:00,1.77274,1.78337,1.77077,1.78285,309000000.0
2007-08-14 16:30:00,1.78346,1.7895,1.77789,1.78822,312000000.0
2007-08-14 17:00:00,1.78779,1.78996,1.78551,1.78783,323000000.0
2007-08-14 17:30:00,1.78516,1.78699,1.78005,1.78199,293000000.0
2007-08-14 18:00:00,1.78144,1.78477,1.77805,1.78385,252000000.0
2007-08-14 18:30:00,1.78394,1.78772,1.78267,1.78668,251000000.0
2007-08-14 19:00:00,1.78644,1.7897,1.78425,1.78967,231000000.0
2007-08-14 19:30:00,1.78795,1.79167,1.78727,1.79162,250000000.0
2007-08-14 20:00:00,1.79224,1.79496,1.78988,1.79375,228000000.0
2007-08-14 20:30:00,1.79307,1.79608,1.792,1.79581,248000000.0
2007-08-14 21:00:00,1.79496,1.79591,1.79047,1.79308,241000000.0
2007-08-14 21:30:00,1.79104,1.79629,1.79104,1.79604,209000000.0
2007-08-14 22:00:00,1.79399,1.79822,1.79324,1.79809,237000000.0
2007-08-14 22:30:00,1.79461,1.79848,1.79333,1.79661,221000000.0
2007-08-14 23:00:00,1.7968,1.79928,1.79333,1.79849,305000000.0
2007-08-14 23:30:00,1.79521,1.79983,1.79203,1.79815,217000000.0
2007-08-15 00:00:00,1.79277,1.79857,1.79199,1.79792,226000000.0
2007-08-15 00:30:00,1.79363,1.79814,1.79214,1.79724,256000000.0
2007-08-15 01:00:00,1.79278,1.79955,1.79163,1.79925,273000000.0
2007-08-15 01:30:00,1.79291,1.79966,1.79161,1.79862,218000000.0
2007-08-15 02:00:00,1.79927,1.80044,1.79103,1.79823,235000000.0
2007-08-15 02:30:00,1.79194,1.79956,1.79083,1.79755,198000000.0
2007-08-15 03:00:00,1.79745,1.79745,1.79014,1.79648,202000000.0
2007-08-15 03:30:00,1.79074,1.79734,1.79023,1.79706,170000000.0
2007-08-15 04:00:00,1.7965,1.79947,1.79031,1.79662,139000000.0
2007-08-15 04:30:00,1.7921,1.79977,1.79043,1.79083,153000000.0
2007-08-15 05:00:00,1.79095,1.80018,1.79076,1.79892,187000000.0
2007-08-15 05:30:00,1.79217,1.79961,1.79021,1.79907,184000000.0
2007-08-15 06:00:00,1.79915,1.80112,1.79,1.80045,247000000.0
2007-08-15 06:30:00,1.79979,1.81513,1.78928,1.81406,234000000.0
2007-08-15 07:00:00,1.79289,1.81504,1.79063,1.81083,260000000.0
2007-08-15 07:30:00,1.81099,1.81479,1.79886,1.80617,248000000.0
2007-08-15 08:00:00,1.80696,1.80961,1.79656,1.79965,255000000.0
2007-08-15 08:30:00,1.79937,1.80116,1.79174,1.799,253000000.0
2007-08-15 09:00:00,1.79881,1.80434,1.79409,1.802,244000000.0
2007-08-15 09:30:00,1.80176,1.80182,1.79432,1.79769,251000000.0
2007-08-15 10:00:00,1.7979,1.79981,1.79464,1.79746,256000000.0
2007-08-15 10:30:00,1.79728,1.7981,1.79517,1.79793,263000000.0
2007-08-15 11:00:00,1.79814,1.80079,1.79758,1.80027,256000000.0
2007-08-15 11:30:00,1.80018,1.80221,1.79941,1.80221,266000000.0
2007-08-15 12:00:00,1.80271,1.80719,1.80155,1.80617,260000000.0
2007-08-15 12:30:00,1.80614,1.81128,1.80516,1.80624,289000000.0
2007-08-15 13:00:00,1.80636,1.80829,1.8026,1.8065,248000000.0
2007-08-15 13:30:00,1.80675,1.81029,1.806,1.80794,257000000.0
2007-08-15 14:00:00,1.80823,1.80949,1.80507,1.80693,252000000.0
2007-08-15 14:30:00,1.80652,1.80975,1.79966,1.80919,297000000.0
2007-08-15 15:00:00,1.80842,1.80915,1.79588,1.79934,317000000.0
2007-08-15 15:30:00,1.7989,1.80268,1.7837,1.79311,324000000.0
2007-08-15 16:00:00,1.79516,1.80323,1.7923,1.79459,313000000.0
2007-08-15 16:30:00,1.79454,1.79871,1.79269,1.79334,314000000.0
2007-08-15 17:00:00,1.79365,1.80053,1.79196,1.79971,320000000.0
2007-08-15 17:30:00,1.79952,1.80988,1.79858,1.80918,295000000.0
2007-08-15 18:00:00,1.80932,1.81083,1.8067,1.80854,242000000.0
2007-08-15 18:30:00,1.80857,1.80962,1.80546,1.80849,255000000.0
2007-08-15 19:00:00,1.80861,1.81335,1.80848,1.81335,223000000.0
2007-08-15 19:30:00,1.81285,1.81347,1.80867,1.81143,232000000.0
2007-08-15 20:00:00,1.81154,1.81464,1.81111,1.81448,213000000.0
2007-08-15 20:30:00,1.81446,1.83435,1.81446,1.83201,260000000.0
2007-08-15 21:00:00,1.83171,1.83499,1.82544,1.82892,276000000.0
2007-08-15 21:30:00,1.8312,1.83279,1.82833,1.83237,253000000.0
2007-08-15 22:00:00,1.83255,1.83485,1.82548,1.82983,226000000.0
2007-08-15 22:30:00,1.83002,1.83272,1.82986,1.83226,173000000.0
2007-08-15 23:00:00,1.83351,1.83532,1.82736,1.82886,294000000.0
2007-08-15 23:30:00,1.82905,1.83379,1.8255,1.83248,215000000.0
2007-08-16 00:00:00,1.83244,1.83445,1.82593,1.83085,236000000.0
2007-08-16 00:30:00,1.82613,1.83543,1.82541,1.83467,241000000.0
2007-08-16 01:00:00,1.8299,1.83593,1.8299,1.83588,272000000.0
2007-08-16 01:30:00,1.83585,1.83619,1.8346,1.83527,274000000.0
2007-08-16 02:00:00,1.83499,1.83574,1.83133,1.83444,225000000.0
2007-08-16 02:30:00,1.83427,1.83694,1.8301,1.83083,228000000.0
2007-08-16 03:00:00,1.83053,1.83284,1.82921,1.83279,257000000.0
2007-08-16 03:30:00,1.83278,1.83434,1.83074,1.83123,170000000.0
2007-08-16 04:00:00,1.83139,1.83402,1.83073,1.83293,199000000.0
2007-08-16 04:30:00,1.83298,1.8335,1.83221,1.8328,203000000.0
2007-08-16 05:00:00,1.83282,1.83339,1.82415,1.82577,230000000.0
2007-08-16 05:30:00,1.82613,1.82952,1.8215,1.82524,252000000.0
2007-08-16 06:00:00,1.8255,1.83466,1.82529,1.83379,255000000.0
2007-08-16 06:30:00,1.83439,1.83462,1.82731,1.83339,235000000.0
2007-08-16 07:00:00,1.83296,1.8341,1.82949,1.83187,244000000.0
2007-08-16 07:30:00,1.83206,1.83325,1.82443,1.82727,231000000.0
2007-08-16 08:00:00,1.82697,1.83701,1.82634,1.83059,245000000.0
2007-08-16 08:30:00,1.83055,1.83831,1.82785,1.82893,262000000.0
2007-08-16 09:00:00,1.82889,1.83578,1.82631,1.83578,242000000.0
2007-08-16 09:30:00,1.83681,1.84435,1.83656,1.8443,257000000.0
2007-08-16 10:00:00,1.8443,1.87368,1.84409,1.8648,255000000.0
2007-08-16 10:30:00,1.86609,1.86781,1.85488,1.85755,263000000.0
2007-08-16 11:00:00,1.85767,1.86214,1.84109,1.86136,256000000.0
2007-08-16 11:30:00,1.86165,1.87704,1.8616,1.86974,266000000.0
2007-08-16 12:00:00,1.87033,1.87423,1.86941,1.87423,260000000.0
2007-08-16 12:30:00,1.87406,1.88468,1.87307,1.88325,288000000.0
2007-08-16 13:00:00,1.88322,1.89397,1.88277,1.88659,217000000.0
2007-08-16 13:30:00,1.88695,1.88884,1.87194,1.87657,208000000.0
2007-08-16 14:00:00,1.87584,1.88038,1.86183,1.86201,254000000.0
2007-08-16 14:30:00,1.86274,1.86907,1.85823,1.86422,306000000.0
2007-08-16 15:00:00,1.86352,1.86979,1.85996,1.86469,315000000.0
2007-08-16 15:30:00,1.86431,1.87072,1.86041,1.86976,332000000.0
2007-08-16 16:00:00,1.86994,1.8825,1.86871,1.88118,310000000.0
2007-08-16 16:30:00,1.8804,1.88207,1.87251,1.87251,309000000.0
2007-08-16 17:00:00,1.87202,1.87901,1.86907,1.87857,321000000.0
2007-08-16 17:30:00,1.87838,1.88677,1.87778,1.88356,299000000.0
2007-08-16 18:00:00,1.88105,1.89775,1.88105,1.89123,259000000.0
2007-08-16 18:30:00,1.89108,1.91054,1.88957,1.91054,259000000.0
2007-08-16 19:00:00,1.91015,1.91595,1.89529,1.90015,244000000.0
2007-08-16 19:30:00,1.90507,1.90584,1.88984,1.88995,108000000.0
2007-08-16 20:30:00,1.88865,1.88874,1.88566,1.88816,34000000.0
2007-08-16 21:00:00,1.88769,1.89478,1.88414,1.88744,275000000.0
2007-08-16 21:30:00,1.88732,1.8886,1.86833,1.86833,238000000.0
2007-08-16 22:00:00,1.8716,1.88025,1.85209,1.85739,254000000.0
2007-08-16 22:30:00,1.86246,1.8814,1.85595,1.86188,240000000.0
2007-08-16 23:00:00,1.86023,1.8807,1.8563,1.85651,304000000.0
2007-08-16 23:30:00,1.85659,1.88331,1.85515,1.85645,231000000.0
2007-08-17 00:00:00,1.85724,1.88387,1.8558,1.8586,256000000.0
2007-08-17 00:30:00,1.85647,1.88285,1.85571,1.85602,238000000.0
2007-08-17 01:00:00,1.88282,1.88325,1.85431,1.85563,315000000.0
2007-08-17 01:30:00,1.85579,1.85775,1.85443,1.85769,313000000.0
2007-08-17 02:00:00,1.85696,1.85741,1.85528,1.85683,147000000.0
2007-08-17 02:30:00,1.85666,1.85788,1.85618,1.85783,120000000.0
2007-08-17 03:00:00,1.85759,1.86748,1.85759,1.86741,260000000.0
2007-08-17 03:30:00,1.86682,1.86898,1.86675,1.86776,181000000.0
2007-08-17 04:00:00,1.86683,1.86805,1.8666,1.86766,204000000.0
2007-08-17 04:30:00,1.86756,1.86782,1.86678,1.86732,132000000.0
2007-08-17 05:00:00,1.86726,1.86781,1.86577,1.86759,195000000.0
2007-08-17 05:30:00,1.86686,1.88321,1.86686,1.87007,206000000.0
2007-08-17 06:00:00,1.87017,1.88369,1.87003,1.88346,238000000.0
2007-08-17 06:30:00,1.88639,1.88854,1.88236,1.88854,200000000.0
2007-08-17 07:00:00,1.89191,1.89191,1.87693,1.87756,239000000.0
2007-08-17 07:30:00,1.87742,1.89124,1.87742,1.88799,239000000.0
2007-08-17 08:00:00,1.88739,1.89819,1.88739,1.89238,246000000.0
2007-08-17 08:30:00,1.892,1.89871,1.88712,1.88942,261000000.0
2007-08-17 09:00:00,1.88919,1.90551,1.88916,1.89658,248000000.0
2007-08-17 09:30:00,1.89549,1.89743,1.88629,1.88985,252000000.0
2007-08-17 10:00:00,1.88923,1.88933,1.8803,1.8803,251000000.0
2007-08-17 10:30:00,1.87934,1.88537,1.87476,1.8754,263000000.0
2007-08-17 11:00:00,1.8759,1.88031,1.86815,1.8785,256000000.0
2007-08-17 11:30:00,1.8784,1.88313,1.8755,1.87647,266000000.0
2007-08-17 12:00:00,1.87639,1.88223,1.87585,1.88223,260000000.0
2007-08-17 12:30:00,1.88243,1.88467,1.87701,1.87954,285000000.0
2007-08-17 13:00:00,1.87905,1.88217,1.87793,1.88216,255000000.0
2007-08-17 13:30:00,1.88214,1.88232,1.86657,1.86983,261000000.0
2007-08-17 14:00:00,1.87006,1.87006,1.83702,1.8397,247000000.0
2007-08-17 14:30:00,1.8356,1.85548,1.82942,1.83746,166000000.0
2007-08-17 15:00:00,1.83018,1.83018,1.82703,1.82737,68000000.0
2007-08-17 15:30:00,1.8268,1.84659,1.82611,1.84226,324000000.0
2007-08-17 16:00:00,1.84164,1.85004,1.83444,1.84759,319000000.0
2007-08-17 16:30:00,1.84774,1.85876,1.84658,1.85042,310000000.0
2007-08-17 17:00:00,1.85023,1.85172,1.83763,1.83898,324000000.0
2007-08-17 17:30:00,1.83882,1.84212,1.82991,1.83165,286000000.0
2007-08-17 18:00:00,1.83228,1.83537,1.82703,1.82711,268000000.0
2007-08-17 18:30:00,1.82644,1.83024,1.82427,1.82966,274000000.0
2007-08-17 19:00:00,1.8295,1.83009,1.82482,1.82847,240000000.0
2007-08-17 19:30:00,1.82804,1.83061,1.827,1.82765,240000000.0
2007-08-17 20:00:00,1.82772,1.82901,1.8255,1.8256,201000000.0
2007-08-17 20:30:00,1.82492,1.82621,1.82234,1.82241,221000000.0
2007-08-17 21:00:00,1.82236,1.82312,1.82019,1.82137,282000000.0
2007-08-17 21:30:00,1.82084,1.82419,1.82062,1.82351,210000000.0
2007-08-17 22:00:00,1.82375,1.82375,1.81911,1.81948,235000000.0
2007-08-17 22:30:00,1.81921,1.81949,1.81588,1.81632,213000000.0
2007-08-19 23:00:00,1.8194,1.82648,1.81684,1.82618,177000000.0
2007-08-19 23:30:00,1.82587,1.8261,1.81633,1.82559,192000000.0
2007-08-20 00:00:00,1.81835,1.82606,1.81595,1.82585,250000000.0
2007-08-20 00:30:00,1.81859,1.83216,1.81641,1.83216,187000000.0
2007-08-20 01:00:00,1.83199,1.8325,1.81711,1.8319,270000000.0
2007-08-20 01:30:00,1.8189,1.83192,1.81671,1.8232,323000000.0
2007-08-20 02:00:00,1.82087,1.82414,1.81633,1.81791,186000000.0
2007-08-20 02:30:00,1.81918,1.82036,1.81695,1.81861,216000000.0
2007-08-20 03:00:00,1.82074,1.82416,1.8179,1.82416,185000000.0
2007-08-20 03:30:00,1.8237,1.82421,1.81874,1.82178,170000000.0
2007-08-20 04:00:00,1.82114,1.82428,1.81851,1.82234,187000000.0
2007-08-20 04:30:00,1.82231,1.82329,1.81858,1.82287,182000000.0
2007-08-20 05:00:00,1.82063,1.83432,1.81846,1.81916,174000000.0
2007-08-20 05:30:00,1.82201,1.82502,1.81835,1.82146,186000000.0
2007-08-20 06:00:00,1.82079,1.82141,1.81823,1.8198,224000000.0
2007-08-20 06:30:00,1.81928,1.82133,1.81894,1.81913,199000000.0
2007-08-20 07:00:00,1.8187,1.81905,1.81035,1.81373,219000000.0
2007-08-20 07:30:00,1.81243,1.81359,1.79978,1.80615,237000000.0
2007-08-20 08:00:00,1.80492,1.80885,1.79978,1.80856,248000000.0
2007-08-20 08:30:00,1.80782,1.81029,1.8039,1.80985,262000000.0
2007-08-20 09:00:00,1.80789,1.81206,1.80437,1.81098,248000000.0
2007-08-20 09:30:00,1.80988,1.81127,1.80349,1.81088,254000000.0
2007-08-20 10:00:00,1.81013,1.81081,1.80658,1.80905,259000000.0
2007-08-20 10:30:00,1.80824,1.81112,1.8035,1.81049,263000000.0
2007-08-20 11:00:00,1.80939,1.81625,1.80824,1.81587,256000000.0
2007-08-20 11:30:00,1.81462,1.81743,1.80929,1.8169,266000000.0
2007-08-20 12:00:00,1.81728,1.81946,1.81338,1.81602,261000000.0
2007-08-20 12:30:00,1.8148,1.81621,1.80889,1.8156,295000000.0
2007-08-20 13:00:00,1.81415,1.81914,1.81238,1.81691,234000000.0
2007-08-20 13:30:00,1.81674,1.81799,1.80749,1.81707,239000000.0
2007-08-20 14:00:00,1.81717,1.81734,1.8101,1.81483,244000000.0
2007-08-20 14:30:00,1.81349,1.81681,1.8103,1.81612,299000000.0
2007-08-20 15:00:00,1.81561,1.81915,1.81131,1.8182,313000000.0
2007-08-20 15:30:00,1.81874,1.82155,1.81366,1.81953,324000000.0
2007-08-20 16:00:00,1.8191,1.82061,1.81334,1.81954,311000000.0
2007-08-20 16:30:00,1.81816,1.82436,1.81805,1.82197,300000000.0
2007-08-20 17:00:00,1.82102,1.82427,1.8186,1.82314,315000000.0
2007-08-20 17:30:00,1.82363,1.82924,1.82025,1.82858,300000000.0
2007-08-20 18:00:00,1.82948,1.84286,1.82666,1.84118,266000000.0
2007-08-20 18:30:00,1.84088,1.84466,1.83794,1.84411,271000000.0
2007-08-20 19:00:00,1.84223,1.84797,1.84223,1.84703,234000000.0
2007-08-20 19:30:00,1.84643,1.84734,1.83995,1.84208,258000000.0
2007-08-20 20:00:00,1.84212,1.84306,1.83855,1.83963,197000000.0
2007-08-20 20:30:00,1.83881,1.84055,1.83663,1.84011,254000000.0
2007-08-20 21:00:00,1.84033,1.84053,1.83166,1.83257,277000000.0
2007-08-20 21:30:00,1.83216,1.83882,1.83193,1.83518,228000000.0
2007-08-20 22:00:00,1.83499,1.84116,1.8331,1.84096,193000000.0
2007-08-20 22:30:00,1.84114,1.84135,1.837,1.8402,237000000.0
2007-08-20 23:00:00,1.84014,1.84149,1.83726,1.84066,268000000.0
2007-08-20 23:30:00,1.84164,1.84164,1.8367,1.83764,119000000.0
2007-08-21 00:00:00,1.84178,1.84277,1.83761,1.84231,167000000.0
2007-08-21 00:30:00,1.84235,1.84356,1.83871,1.84145,174000000.0
2007-08-21 01:00:00,1.84137,1.84174,1.83744,1.84121,243000000.0
2007-08-21 01:30:00,1.84227,1.84242,1.83781,1.84107,226000000.0
2007-08-21 02:00:00,1.84232,1.84232,1.83664,1.83995,230000000.0
2007-08-21 02:30:00,1.84047,1.84074,1.83695,1.83745,186000000.0
2007-08-21 03:00:00,1.83978,1.84191,1.83785,1.84139,218000000.0
2007-08-21 03:30:00,1.8422,1.84376,1.83889,1.84232,183000000.0
2007-08-21 04:00:00,1.84369,1.84369,1.83837,1.84106,201000000.0
2007-08-21 04:30:00,1.84266,1.84305,1.83801,1.84102,192000000.0
2007-08-21 05:00:00,1.84215,1.84215,1.83731,1.84018,150000000.0
2007-08-21 05:30:00,1.84125,1.84287,1.8379,1.84098,176000000.0
2007-08-21 06:00:00,1.84122,1.84229,1.83792,1.83792,196000000.0
2007-08-21 06:30:00,1.83734,1.83905,1.83122,1.83156,172000000.0
2007-08-21 07:00:00,1.84181,1.84181,1.82805,1.82948,232000000.0
2007-08-21 07:30:00,1.82911,1.83273,1.82749,1.83162,231000000.0
2007-08-21 08:00:00,1.83151,1.83441,1.83117,1.8338,238000000.0
2007-08-21 08:30:00,1.83328,1.84309,1.83328,1.84283,256000000.0
2007-08-21 09:00:00,1.84238,1.85211,1.84202,1.85109,246000000.0
2007-08-21 09:30:00,1.8509,1.86183,1.85048,1.86051,254000000.0
2007-08-21 10:00:00,1.85966,1.86067,1.85691,1.85829,255000000.0
2007-08-21 10:30:00,1.85772,1.85809,1.85256,1.85436,263000000.0
2007-08-21 11:00:00,1.85429,1.85497,1.84716,1.84774,256000000.0
2007-08-21 11:30:00,1.84742,1.84947,1.84142,1.84626,266000000.0
2007-08-21 12:00:00,1.84666,1.84873,1.84064,1.84239,266000000.0
2007-08-21 12:30:00,1.84215,1.84556,1.83774,1.83879,299000000.0
2007-08-21 13:00:00,1.83832,1.84026,1.83499,1.83985,228000000.0
2007-08-21 13:30:00,1.83795,1.84067,1.83668,1.83895,243000000.0
2007-08-21 14:00:00,1.8393,1.84218,1.83442,1.84207,258000000.0
2007-08-21 14:30:00,1.84126,1.8467,1.8398,1.84441,302000000.0
2007-08-21 15:00:00,1.84476,1.84821,1.84351,1.84557,309000000.0
2007-08-21 15:30:00,1.84508,1.8491,1.83517,1.83575,338000000.0
2007-08-21 16:00:00,1.83552,1.84046,1.83402,1.83828,316000000.0
2007-08-21 16:30:00,1.83754,1.83879,1.83443,1.83857,306000000.0
2007-08-21 17:00:00,1.83867,1.83871,1.83407,1.83457,324000000.0
2007-08-21 17:30:00,1.83363,1.83649,1.8294,1.83459,293000000.0
2007-08-21 18:00:00,1.83449,1.83538,1.82811,1.82854,252000000.0
2007-08-21 18:30:00,1.82833,1.83511,1.82833,1.83331,262000000.0
2007-08-21 19:00:00,1.8328,1.83405,1.83003,1.83033,217000000.0
2007-08-21 19:30:00,1.8301,1.83103,1.82783,1.8285,238000000.0
2007-08-21 20:00:00,1.82789,1.83097,1.82789,1.82991,190000000.0
2007-08-21 20:30:00,1.82951,1.8328,1.82951,1.83209,216000000.0
2007-08-21 21:00:00,1.83119,1.83392,1.82973,1.83241,251000000.0
2007-08-21 21:30:00,1.83164,1.8318,1.82701,1.82897,236000000.0
2007-08-21 22:00:00,1.82858,1.83078,1.82573,1.83062,173000000.0
2007-08-21 22:30:00,1.82997,1.83312,1.82798,1.83312,223000000.0
2007-08-21 23:00:00,1.83259,1.83306,1.82804,1.83284,230000000.0
2007-08-21 23:30:00,1.83157,1.83295,1.82737,1.82882,173000000.0
2007-08-22 00:00:00,1.82864,1.82914,1.82654,1.82815,246000000.0
2007-08-22 00:30:00,1.8305,1.83106,1.82645,1.82788,236000000.0
2007-08-22 01:00:00,1.83005,1.83005,1.82646,1.82825,252000000.0
2007-08-22 01:30:00,1.8307,1.83151,1.82723,1.829,206000000.0
2007-08-22 02:00:00,1.83134,1.83152,1.82646,1.82824,192000000.0
2007-08-22 02:30:00,1.83133,1.83133,1.82651,1.82803,192000000.0
2007-08-22 03:00:00,1.83124,1.83124,1.8272,1.82731,149000000.0
2007-08-22 03:30:00,1.82723,1.82808,1.82676,1.82784,190000000.0
2007-08-22 04:00:00,1.82777,1.83035,1.82689,1.82713,122000000.0
2007-08-22 04:30:00,1.82664,1.83073,1.82664,1.82924,180000000.0
2007-08-22 05:00:00,1.8322,1.8322,1.82862,1.82906,135000000.0
2007-08-22 05:30:00,1.83186,1.83255,1.82915,1.82981,177000000.0
2007-08-22 06:00:00,1.82909,1.832,1.82903,1.82938,161000000.0
2007-08-22 06:30:00,1.83174,1.83266,1.82918,1.83099,206000000.0
2007-08-22 07:00:00,1.83359,1.83359,1.82666,1.82756,213000000.0
2007-08-22 07:30:00,1.8272,1.828,1.82375,1.8242,239000000.0
2007-08-22 08:00:00,1.82341,1.82551,1.81915,1.82108,252000000.0
2007-08-22 08:30:00,1.81991,1.82111,1.81463,1.81521,253000000.0
2007-08-22 09:00:00,1.81485,1.81952,1.81431,1.81706,239000000.0
2007-08-22 09:30:00,1.81677,1.81962,1.81523,1.81523,257000000.0
2007-08-22 10:00:00,1.81481,1.81539,1.81042,1.81162,258000000.0
2007-08-22 10:30:00,1.81094,1.81327,1.81018,1.81256,263000000.0
2007-08-22 11:00:00,1.8121,1.8153,1.8121,1.81442,248000000.0
2007-08-22 11:30:00,1.81387,1.8142,1.8095,1.81129,258000000.0
2007-08-22 12:00:00,1.81113,1.81206,1.80867,1.80932,264000000.0
2007-08-22 12:30:00,1.8091,1.80927,1.80499,1.80563,290000000.0
2007-08-22 13:00:00,1.80596,1.80946,1.80409,1.80898,232000000.0
2007-08-22 13:30:00,1.80912,1.81026,1.80711,1.80941,245000000.0
2007-08-22 14:00:00,1.80951,1.81087,1.80852,1.81036,243000000.0
2007-08-22 14:30:00,1.80905,1.80965,1.80363,1.80662,305000000.0
2007-08-22 15:00:00,1.80579,1.80862,1.8049,1.80654,311000000.0
2007-08-22 15:30:00,1.80633,1.80633,1.80064,1.80091,313000000.0
2007-08-22 16:00:00,1.80035,1.80252,1.7961,1.80171,316000000.0
2007-08-22 16:30:00,1.80138,1.80285,1.7982,1.80115,304000000.0
2007-08-22 17:00:00,1.80082,1.80649,1.79877,1.80628,314000000.0
2007-08-22 17:30:00,1.80638,1.80707,1.80329,1.80341,287000000.0
2007-08-22 18:00:00,1.80279,1.80515,1.80169,1.80222,224000000.0
2007-08-22 18:30:00,1.80211,1.8065,1.80189,1.80523,257000000.0
2007-08-22 19:00:00,1.80449,1.8068,1.80449,1.80628,238000000.0
2007-08-22 19:30:00,1.80564,1.8065,1.80215,1.80348,196000000.0
2007-08-22 20:00:00,1.80263,1.80438,1.79975,1.80081,203000000.0
2007-08-22 20:30:00,1.79963,1.80212,1.79963,1.80141,226000000.0
2007-08-22 21:00:00,1.80153,1.80357,1.80066,1.80225,242000000.0
2007-08-22 21:30:00,1.80234,1.80344,1.79832,1.8004,228000000.0
2007-08-22 22:00:00,1.79955,1.80004,1.79774,1.79933,180000000.0
2007-08-22 22:30:00,1.79871,1.80504,1.79861,1.80037,211000000.0
2007-08-22 23:00:00,1.80143,1.80233,1.79922,1.79937,216000000.0
2007-08-22 23:30:00,1.79778,1.80272,1.79778,1.80267,171000000.0
2007-08-23 00:00:00,1.80227,1.80352,1.80144,1.80231,253000000.0
2007-08-23 00:30:00,1.80185,1.80265,1.79918,1.79933,212000000.0
2007-08-23 01:00:00,1.79712,1.80221,1.79712,1.80043,303000000.0
2007-08-23 01:30:00,1.80113,1.80113,1.79977,1.80051,228000000.0
2007-08-23 02:00:00,1.80146,1.80146,1.79547,1.79974,189000000.0
2007-08-23 02:30:00,1.79789,1.80262,1.79789,1.79965,226000000.0
2007-08-23 03:00:00,1.79952,1.80252,1.79622,1.79675,169000000.0
2007-08-23 03:30:00,1.79476,1.80131,1.79476,1.79696,102000000.0
2007-08-23 04:00:00,1.80198,1.80227,1.79637,1.79676,114000000.0
2007-08-23 04:30:00,1.80084,1.80226,1.79637,1.79673,85000000.0
2007-08-23 05:00:00,1.79517,1.80237,1.79517,1.79713,124000000.0
2007-08-23 05:30:00,1.80016,1.80016,1.7957,1.79693,159000000.0
2007-08-23 06:00:00,1.79502,1.7993,1.79468,1.79652,165000000.0
2007-08-23 06:30:00,1.7945,1.79875,1.7945,1.79544,179000000.0
2007-08-23 07:00:00,1.79346,1.79688,1.79335,1.7951,230000000.0
2007-08-23 07:30:00,1.79329,1.79475,1.78781,1.78992,218000000.0
2007-08-23 08:00:00,1.78923,1.79071,1.78409,1.78719,246000000.0
2007-08-23 08:30:00,1.78517,1.79007,1.78517,1.78973,250000000.0
2007-08-23 09:00:00,1.78792,1.79357,1.78792,1.79205,239000000.0
2007-08-23 09:30:00,1.79064,1.79169,1.78849,1.79121,240000000.0
2007-08-23 10:00:00,1.79096,1.79529,1.78969,1.79523,259000000.0
2007-08-23 10:30:00,1.79468,1.79691,1.7921,1.79611,263000000.0
2007-08-23 11:00:00,1.79501,1.79677,1.7909,1.79222,256000000.0
2007-08-23 11:30:00,1.79137,1.79365,1.78823,1.78847,266000000.0
2007-08-23 12:00:00,1.7881,1.79122,1.78698,1.78833,261000000.0
2007-08-23 12:30:00,1.78801,1.79236,1.78661,1.79068,299000000.0
2007-08-23 13:00:00,1.78877,1.79302,1.78877,1.79251,224000000.0
2007-08-23 13:30:00,1.79149,1.79736,1.79149,1.79699,250000000.0
2007-08-23 14:00:00,1.79728,1.79858,1.79478,1.79752,249000000.0
2007-08-23 14:30:00,1.79688,1.80199,1.79607,1.79985,306000000.0
2007-08-23 15:00:00,1.79958,1.80088,1.7953,1.79635,314000000.0
2007-08-23 15:30:00,1.7949,1.80269,1.79457,1.80133,310000000.0
2007-08-23 16:00:00,1.80082,1.80082,1.79614,1.79959,317000000.0
2007-08-23 16:30:00,1.79791,1.80011,1.79484,1.79718,314000000.0
2007-08-23 17:00:00,1.79695,1.80241,1.79559,1.80147,318000000.0
2007-08-23 17:30:00,1.80187,1.80969,1.80054,1.80925,284000000.0
2007-08-23 18:00:00,1.80912,1.81249,1.80644,1.80939,245000000.0
2007-08-23 18:30:00,1.80767,1.81184,1.80767,1.81151,248000000.0
2007-08-23 19:00:00,1.8098,1.81258,1.80775,1.81184,241000000.0
2007-08-23 19:30:00,1.81024,1.81207,1.80642,1.80675,227000000.0
2007-08-23 20:00:00,1.80619,1.80761,1.80495,1.80676,206000000.0
2007-08-23 20:30:00,1.80464,1.80666,1.80374,1.80555,207000000.0
2007-08-23 21:00:00,1.805,1.8068,1.80385,1.80642,214000000.0
2007-08-23 21:30:00,1.80596,1.80596,1.80297,1.80364,208000000.0
2007-08-23 22:00:00,1.80205,1.80477,1.79662,1.80279,228000000.0
2007-08-23 22:30:00,1.80044,1.80448,1.79844,1.80386,174000000.0
2007-08-23 23:00:00,1.80324,1.80324,1.79684,1.79714,216000000.0
2007-08-23 23:30:00,1.80164,1.80164,1.79696,1.79862,205000000.0
2007-08-24 00:00:00,1.79935,1.8014,1.79714,1.80001,243000000.0
2007-08-24 00:30:00,1.8003,1.80097,1.79681,1.79949,211000000.0
2007-08-24 01:00:00,1.79874,1.8006,1.79667,1.8004,291000000.0
2007-08-24 01:30:00,1.80028,1.80126,1.79663,1.80005,276000000.0
2007-08-24 02:00:00,1.7996,1.80095,1.79668,1.80004,204000000.0
2007-08-24 02:30:00,1.80108,1.80146,1.79751,1.79962,188000000.0
2007-08-24 03:00:00,1.80034,1.80034,1.79683,1.79996,150000000.0
2007-08-24 03:30:00,1.80043,1.80147,1.79744,1.80072,192000000.0
2007-08-24 04:00:00,1.80187,1.80207,1.79803,1.80084,191000000.0
2007-08-24 04:30:00,1.80029,1.80183,1.79803,1.8012,173000000.0
2007-08-24 05:00:00,1.80172,1.80217,1.79841,1.79856,178000000.0
2007-08-24 05:30:00,1.80235,1.80236,1.79815,1.80015,161000000.0
2007-08-24 06:00:00,1.79922,1.80075,1.79749,1.79991,199000000.0
2007-08-24 06:30:00,1.80147,1.80157,1.79729,1.79729,194000000.0
2007-08-24 07:00:00,1.79807,1.80397,1.79581,1.80232,223000000.0
2007-08-24 07:30:00,1.80114,1.80277,1.79486,1.8023,229000000.0
2007-08-24 08:00:00,1.79919,1.80489,1.79557,1.80436,249000000.0
2007-08-24 08:30:00,1.80433,1.81062,1.8014,1.80942,253000000.0
2007-08-24 09:00:00,1.80842,1.80869,1.79927,1.80544,250000000.0
2007-08-24 09:30:00,1.80467,1.80545,1.79544,1.80457,250000000.0
2007-08-24 10:00:00,1.80506,1.80749,1.8006,1.80648,255000000.0
2007-08-24 10:30:00,1.80563,1.80756,1.80102,1.8065,263000000.0
2007-08-24 11:00:00,1.80608,1.80962,1.80236,1.80935,248000000.0
2007-08-24 11:30:00,1.80935,1.80965,1.80334,1.80828,266000000.0
2007-08-24 12:00:00,1.80733,1.81034,1.80289,1.81034,262000000.0
2007-08-24 12:30:00,1.80982,1.81296,1.80568,1.81208,294000000.0
2007-08-24 13:00:00,1.80941,1.81296,1.80406,1.8114,243000000.0
2007-08-24 13:30:00,1.81146,1.81356,1.8055,1.8126,252000000.0
2007-08-24 14:00:00,1.8122,1.81256,1.80366,1.81106,252000000.0
2007-08-24 14:30:00,1.81022,1.81277,1.80586,1.81277,324000000.0
2007-08-24 15:00:00,1.81234,1.81558,1.80891,1.81306,313000000.0
2007-08-24 15:30:00,1.81135,1.81688,1.80983,1.81641,322000000.0
2007-08-24 16:00:00,1.81453,1.81453,1.80977,1.81067,310000000.0
2007-08-24 16:30:00,1.80976,1.81104,1.80846,1.81005,309000000.0
2007-08-24 17:00:00,1.80912,1.80977,1.80493,1.80671,321000000.0
2007-08-24 17:30:00,1.807,1.80876,1.80576,1.80868,280000000.0
2007-08-24 18:00:00,1.80877,1.80985,1.79914,1.79914,250000000.0
2007-08-24 18:30:00,1.79936,1.80475,1.79661,1.8019,251000000.0
2007-08-24 19:00:00,1.80035,1.8049,1.80015,1.80227,241000000.0
2007-08-24 19:30:00,1.80172,1.80351,1.80117,1.80256,225000000.0
2007-08-24 20:00:00,1.80167,1.80253,1.80069,1.80086,179000000.0
2007-08-24 20:30:00,1.79983,1.80309,1.79868,1.80063,202000000.0
2007-08-24 21:00:00,1.80058,1.8034,1.79793,1.79918,200000000.0
2007-08-24 21:30:00,1.7983,1.80106,1.79393,1.79794,175000000.0
2007-08-24 22:00:00,1.79674,1.8005,1.79535,1.79862,197000000.0
2007-08-24 22:30:00,1.79817,1.79903,1.79416,1.79876,176000000.0
2007-08-26 23:00:00,1.80156,1.80157,1.79783,1.79784,212000000.0
2007-08-26 23:30:00,1.80136,1.80159,1.79687,1.79992,167000000.0
2007-08-27 00:00:00,1.80039,1.80077,1.79678,1.8001,196000000.0
2007-08-27 00:30:00,1.79963,1.80093,1.79679,1.80082,250000000.0
2007-08-27 01:00:00,1.80035,1.80221,1.79764,1.80112,290000000.0
2007-08-27 01:30:00,1.80027,1.80246,1.79811,1.79883,224000000.0
2007-08-27 02:00:00,1.80151,1.80255,1.79878,1.80199,288000000.0
2007-08-27 02:30:00,1.80201,1.8024,1.79844,1.80133,283000000.0
2007-08-27 03:00:00,1.80083,1.80186,1.79765,1.80092,224000000.0
2007-08-27 03:30:00,1.80082,1.80508,1.79673,1.80053,246000000.0
2007-08-27 04:00:00,1.80064,1.80265,1.79721,1.80138,180000000.0
2007-08-27 04:30:00,1.80068,1.80165,1.7968,1.80003,244000000.0
2007-08-27 05:00:00,1.79903,1.80062,1.79704,1.80009,180000000.0
2007-08-27 05:30:00,1.80069,1.80663,1.7971,1.80663,140000000.0
2007-08-27 06:00:00,1.80512,1.81429,1.79692,1.80934,148000000.0
2007-08-27 06:30:00,1.80545,1.81251,1.80278,1.80307,206000000.0
2007-08-27 07:00:00,1.80226,1.80464,1.79737,1.79849,180000000.0
2007-08-27 07:30:00,1.79847,1.79847,1.79291,1.79425,170000000.0
2007-08-27 08:00:00,1.79358,1.79415,1.7923,1.79344,221000000.0
2007-08-27 08:30:00,1.79353,1.79596,1.79197,1.79506,225000000.0
2007-08-27 09:00:00,1.79464,1.79498,1.7931,1.79435,223000000.0
2007-08-27 09:30:00,1.79412,1.79609,1.79404,1.79466,228000000.0
2007-08-27 10:00:00,1.79412,1.79575,1.79378,1.79475,269000000.0
2007-08-27 10:30:00,1.79407,1.79688,1.79169,1.79565,312000000.0
2007-08-27 11:00:00,1.79504,1.79667,1.79249,1.7964,289000000.0
2007-08-27 11:30:00,1.79597,1.79674,1.79205,1.79453,308000000.0
2007-08-27 12:00:00,1.79389,1.79603,1.79018,1.79593,310000000.0
2007-08-27 12:30:00,1.79277,1.79702,1.79052,1.79626,296000000.0
2007-08-27 13:00:00,1.79585,1.79733,1.79022,1.79548,284000000.0
2007-08-27 13:30:00,1.79485,1.79601,1.78679,1.79388,223000000.0
2007-08-27 14:00:00,1.79309,1.79713,1.7901,1.7965,237000000.0
2007-08-27 14:30:00,1.79643,1.79725,1.79301,1.79718,212000000.0
2007-08-27 15:00:00,1.79659,1.79908,1.79352,1.79674,283000000.0
2007-08-27 15:30:00,1.79612,1.79893,1.79326,1.79884,257000000.0
2007-08-27 16:00:00,1.79806,1.80059,1.79621,1.80058,266000000.0
2007-08-27 16:30:00,1.79947,1.80388,1.79554,1.80054,256000000.0
2007-08-27 17:00:00,1.80064,1.80197,1.79458,1.80007,263000000.0
2007-08-27 17:30:00,1.7996,1.80115,1.79801,1.79935,251000000.0
2007-08-27 18:00:00,1.79931,1.80007,1.79771,1.79952,224000000.0
2007-08-27 18:30:00,1.79919,1.80056,1.79834,1.79967,237000000.0
2007-08-27 19:00:00,1.79956,1.8007,1.79824,1.79924,240000000.0
2007-08-27 19:30:00,1.79937,1.79947,1.7969,1.79815,235000000.0
2007-08-27 20:00:00,1.79828,1.79942,1.79713,1.7983,198000000.0
2007-08-27 20:30:00,1.79779,1.79896,1.79565,1.79884,210000000.0
2007-08-27 21:00:00,1.79905,1.80055,1.79742,1.79879,185000000.0
2007-08-27 21:30:00,1.79819,1.80206,1.79794,1.80026,216000000.0
2007-08-27 22:00:00,1.79983,1.80298,1.79764,1.79996,161000000.0
2007-08-27 22:30:00,1.80271,1.80445,1.79774,1.80014,163000000.0
2007-08-27 23:00:00,1.8012,1.80137,1.79723,1.79775,170000000.0
2007-08-27 23:30:00,1.80078,1.80121,1.79711,1.80083,159000000.0
2007-08-28 00:00:00,1.80062,1.80127,1.79701,1.79776,138000000.0
2007-08-28 00:30:00,1.80124,1.80124,1.79658,1.79999,231000000.0
2007-08-28 01:00:00,1.80039,1.8011,1.79671,1.80069,178000000.0
2007-08-28 01:30:00,1.80048,1.80425,1.7968,1.80354,202000000.0
2007-08-28 02:00:00,1.80304,1.80443,1.79671,1.80443,245000000.0
2007-08-28 02:30:00,1.80378,1.80644,1.79571,1.79693,291000000.0
2007-08-28 03:00:00,1.80079,1.80632,1.79562,1.80603,231000000.0
2007-08-28 03:30:00,1.79976,1.80665,1.79641,1.80569,239000000.0
2007-08-28 04:00:00,1.80547,1.80615,1.79611,1.79655,173000000.0
2007-08-28 04:30:00,1.80026,1.80645,1.79613,1.80403,215000000.0
2007-08-28 05:00:00,1.80001,1.80423,1.79594,1.8035,186000000.0
2007-08-28 05:30:00,1.79923,1.80415,1.79573,1.80366,208000000.0
2007-08-28 06:00:00,1.80213,1.80385,1.7955,1.80344,177000000.0
2007-08-28 06:30:00,1.79872,1.80786,1.7953,1.80405,258000000.0
2007-08-28 07:00:00,1.80275,1.80513,1.79554,1.80394,226000000.0
2007-08-28 07:30:00,1.80291,1.80548,1.79796,1.8003,170000000.0
2007-08-28 08:00:00,1.79939,1.8015,1.79305,1.79785,256000000.0
2007-08-28 08:30:00,1.79737,1.80231,1.79571,1.80123,231000000.0
2007-08-28 09:00:00,1.80013,1.80462,1.79892,1.80455,241000000.0
2007-08-28 09:30:00,1.80344,1.80656,1.79994,1.80653,250000000.0
2007-08-28 10:00:00,1.80262,1.80998,1.80251,1.80814,292000000.0
2007-08-28 10:30:00,1.80782,1.80922,1.80221,1.80734,315000000.0
2007-08-28 11:00:00,1.80762,1.80859,1.80094,1.80741,284000000.0
2007-08-28 11:30:00,1.80648,1.80776,1.8013,1.80672,300000000.0
2007-08-28 12:00:00,1.80684,1.8102,1.80383,1.80935,313000000.0
2007-08-28 12:30:00,1.80709,1.81142,1.80506,1.80994,310000000.0
2007-08-28 13:00:00,1.80986,1.81359,1.80507,1.81043,296000000.0
2007-08-28 13:30:00,1.80921,1.81098,1.80408,1.80808,240000000.0
2007-08-28 14:00:00,1.80691,1.813,1.80636,1.81245,239000000.0
2007-08-28 14:30:00,1.81052,1.81295,1.80746,1.81065,237000000.0
2007-08-28 15:00:00,1.80898,1.81422,1.80619,1.81227,295000000.0
2007-08-28 15:30:00,1.81113,1.81426,1.8075,1.81361,266000000.0
2007-08-28 16:00:00,1.81225,1.81446,1.81021,1.81111,266000000.0
2007-08-28 16:30:00,1.80954,1.8146,1.80954,1.8127,252000000.0
2007-08-28 17:00:00,1.81247,1.81595,1.81064,1.8155,263000000.0
2007-08-28 17:30:00,1.81565,1.82061,1.81345,1.81776,256000000.0
2007-08-28 18:00:00,1.81663,1.81855,1.81331,1.81402,254000000.0
2007-08-28 18:30:00,1.81245,1.81513,1.81245,1.81426,236000000.0
2007-08-28 19:00:00,1.81269,1.81594,1.81269,1.81483,225000000.0
2007-08-28 19:30:00,1.81339,1.81603,1.81117,1.81373,240000000.0
2007-08-28 20:00:00,1.8137,1.81827,1.81316,1.81817,227000000.0
2007-08-28 20:30:00,1.81658,1.82227,1.81568,1.82218,231000000.0
2007-08-28 21:00:00,1.82231,1.82429,1.82003,1.82383,218000000.0
2007-08-28 21:30:00,1.8224,1.82634,1.8086,1.82587,247000000.0
2007-08-28 22:00:00,1.82447,1.82604,1.82042,1.82431,224000000.0
2007-08-28 22:30:00,1.82333,1.82785,1.81878,1.82759,185000000.0
2007-08-28 23:00:00,1.82597,1.82638,1.82033,1.82571,216000000.0
2007-08-28 23:30:00,1.82342,1.82657,1.82031,1.82611,242000000.0
2007-08-29 00:00:00,1.82394,1.82625,1.82063,1.8261,188000000.0
2007-08-29 00:30:00,1.82365,1.8268,1.82078,1.82554,188000000.0
2007-08-29 01:00:00,1.82354,1.82654,1.81858,1.82485,211000000.0
2007-08-29 01:30:00,1.82405,1.82503,1.81807,1.82193,235000000.0
2007-08-29 02:00:00,1.8216,1.82236,1.81632,1.82174,318000000.0
2007-08-29 02:30:00,1.81985,1.82231,1.81706,1.82102,293000000.0
2007-08-29 03:00:00,1.81943,1.82146,1.81577,1.82083,239000000.0
2007-08-29 03:30:00,1.81903,1.82179,1.81644,1.82144,228000000.0
2007-08-29 04:00:00,1.82005,1.82184,1.8167,1.82165,198000000.0
2007-08-29 04:30:00,1.8206,1.82198,1.81671,1.82192,267000000.0
2007-08-29 05:00:00,1.82173,1.82206,1.81681,1.82161,180000000.0
2007-08-29 05:30:00,1.81993,1.82292,1.8176,1.82255,232000000.0
2007-08-29 06:00:00,1.82245,1.82388,1.82142,1.82171,211000000.0
2007-08-29 06:30:00,1.82175,1.82308,1.8131,1.82134,276000000.0
2007-08-29 07:00:00,1.82069,1.821,1.81729,1.82065,194000000.0
2007-08-29 07:30:00,1.82027,1.8235,1.81814,1.81948,210000000.0
2007-08-29 08:00:00,1.81675,1.81888,1.8135,1.81766,242000000.0
2007-08-29 08:30:00,1.81746,1.81798,1.81486,1.81581,253000000.0
2007-08-29 09:00:00,1.81647,1.82054,1.81624,1.81722,268000000.0
2007-08-29 09:30:00,1.81651,1.81881,1.81587,1.81781,254000000.0
2007-08-29 10:00:00,1.81715,1.81792,1.81115,1.8114,300000000.0
2007-08-29 10:30:00,1.8108,1.81326,1.81069,1.81186,319000000.0
2007-08-29 11:00:00,1.81146,1.81189,1.80685,1.80714,305000000.0
2007-08-29 11:30:00,1.80692,1.80985,1.80601,1.80924,316000000.0
2007-08-29 12:00:00,1.80888,1.81103,1.80771,1.80793,276000000.0
2007-08-29 12:30:00,1.808,1.80967,1.8049,1.80498,315000000.0
2007-08-29 13:00:00,1.80495,1.80711,1.80346,1.80464,307000000.0
2007-08-29 13:30:00,1.80457,1.80562,1.8034,1.80502,247000000.0
2007-08-29 14:00:00,1.80502,1.81056,1.80451,1.80887,243000000.0
2007-08-29 14:30:00,1.80871,1.8093,1.80635,1.80791,230000000.0
2007-08-29 15:00:00,1.80796,1.8107,1.80787,1.80933,281000000.0
2007-08-29 15:30:00,1.80913,1.8095,1.80382,1.80814,264000000.0
2007-08-29 16:00:00,1.80836,1.81002,1.80696,1.80801,266000000.0
2007-08-29 16:30:00,1.80821,1.80961,1.80066,1.8015,252000000.0
2007-08-29 17:00:00,1.80173,1.80209,1.79781,1.79974,263000000.0
2007-08-29 17:30:00,1.79973,1.79973,1.79599,1.79788,259000000.0
2007-08-29 18:00:00,1.7981,1.80006,1.79746,1.79996,256000000.0
2007-08-29 18:30:00,1.79993,1.80295,1.79958,1.80124,244000000.0
2007-08-29 19:00:00,1.80132,1.80191,1.79983,1.80068,228000000.0
2007-08-29 19:30:00,1.80246,1.80247,1.79975,1.79998,221000000.0
2007-08-29 20:00:00,1.79939,1.79939,1.79701,1.79792,213000000.0
2007-08-29 20:30:00,1.79768,1.80114,1.79611,1.79802,190000000.0
2007-08-29 21:00:00,1.79803,1.7981,1.79205,1.793,226000000.0
2007-08-29 21:30:00,1.79283,1.79358,1.78941,1.79332,218000000.0
2007-08-29 22:00:00,1.79319,1.79363,1.79215,1.79333,169000000.0
2007-08-29 22:30:00,1.79319,1.80323,1.79276,1.79326,160000000.0
2007-08-29 23:00:00,1.79509,1.79587,1.79298,1.79546,173000000.0
2007-08-29 23:30:00,1.79446,1.79602,1.79446,1.79515,179000000.0
2007-08-30 00:00:00,1.7947,1.79626,1.79378,1.79593,163000000.0
2007-08-30 00:30:00,1.79385,1.79623,1.79385,1.79603,160000000.0
2007-08-30 01:00:00,1.79545,1.79619,1.79355,1.79612,184000000.0
2007-08-30 01:30:00,1.79438,1.79659,1.79438,1.79593,195000000.0
2007-08-30 02:00:00,1.79583,1.79616,1.79304,1.79344,301000000.0
2007-08-30 02:30:00,1.79204,1.794,1.79202,1.79303,271000000.0
2007-08-30 03:00:00,1.79292,1.79407,1.79176,1.79387,239000000.0
2007-08-30 03:30:00,1.79222,1.79434,1.79203,1.79335,201000000.0
2007-08-30 04:00:00,1.79096,1.79452,1.79096,1.79369,169000000.0
2007-08-30 04:30:00,1.79231,1.79424,1.79231,1.79373,244000000.0
2007-08-30 05:00:00,1.79256,1.79388,1.79206,1.79291,135000000.0
2007-08-30 05:30:00,1.79253,1.79386,1.79253,1.79375,121000000.0
2007-08-30 06:00:00,1.79124,1.79397,1.79124,1.79334,174000000.0
2007-08-30 06:30:00,1.79205,1.79356,1.79202,1.79333,210000000.0
2007-08-30 07:00:00,1.79061,1.8025,1.7905,1.80194,243000000.0
2007-08-30 07:30:00,1.80194,1.80563,1.79699,1.79835,175000000.0
2007-08-30 08:00:00,1.79647,1.80279,1.79647,1.80129,208000000.0
2007-08-30 08:30:00,1.79946,1.80128,1.79637,1.79797,242000000.0
2007-08-30 09:00:00,1.79815,1.7988,1.79579,1.79806,257000000.0
2007-08-30 09:30:00,1.79754,1.79907,1.79347,1.79357,248000000.0
2007-08-30 10:00:00,1.79118,1.79538,1.79118,1.79334,271000000.0
2007-08-30 10:30:00,1.79135,1.79369,1.78864,1.78949,312000000.0
2007-08-30 11:00:00,1.78752,1.79236,1.78726,1.79224,302000000.0
2007-08-30 11:30:00,1.78985,1.79542,1.7886,1.79182,311000000.0
2007-08-30 12:00:00,1.78967,1.79599,1.78967,1.79247,324000000.0
2007-08-30 12:30:00,1.79014,1.79611,1.79014,1.79606,310000000.0
2007-08-30 13:00:00,1.79385,1.79631,1.79036,1.79326,289000000.0
2007-08-30 13:30:00,1.79087,1.79375,1.79087,1.79347,214000000.0
2007-08-30 14:00:00,1.79055,1.79595,1.79055,1.79545,237000000.0
2007-08-30 14:30:00,1.79559,1.79586,1.79091,1.7938,248000000.0
2007-08-30 15:00:00,1.79339,1.79822,1.79176,1.79619,285000000.0
2007-08-30 15:30:00,1.79426,1.79645,1.78984,1.79058,269000000.0
2007-08-30 16:00:00,1.78874,1.79255,1.78874,1.79182,266000000.0
2007-08-30 16:30:00,1.79164,1.79194,1.78887,1.79026,252000000.0
2007-08-30 17:00:00,1.78978,1.79131,1.78617,1.78903,263000000.0
2007-08-30 17:30:00,1.78851,1.79117,1.7876,1.7902,261000000.0
2007-08-30 18:00:00,1.79006,1.79408,1.78678,1.79309,254000000.0
2007-08-30 18:30:00,1.79113,1.79245,1.78801,1.79045,236000000.0
2007-08-30 19:00:00,1.78817,1.7905,1.78705,1.79017,251000000.0
2007-08-30 19:30:00,1.78771,1.79173,1.78771,1.78912,206000000.0
2007-08-30 20:00:00,1.78672,1.79685,1.78672,1.79424,172000000.0
2007-08-30 20:30:00,1.79168,1.79496,1.79168,1.79402,227000000.0
2007-08-30 21:00:00,1.79407,1.79553,1.79214,1.79341,227000000.0
2007-08-30 21:30:00,1.79123,1.79423,1.79123,1.79385,227000000.0
2007-08-30 22:00:00,1.79147,1.79497,1.79089,1.79112,117000000.0
2007-08-30 22:30:00,1.78841,1.79192,1.78785,1.79127,152000000.0
2007-08-30 23:00:00,1.7889,1.7918,1.78861,1.78944,193000000.0
2007-08-30 23:30:00,1.79035,1.79076,1.78734,1.79003,159000000.0
2007-08-31 00:00:00,1.79001,1.79011,1.78707,1.78761,67000000.0
2007-08-31 00:30:00,1.78848,1.78936,1.78722,1.78822,138000000.0
2007-08-31 01:00:00,1.78917,1.79027,1.78821,1.78882,166000000.0
2007-08-31 01:30:00,1.79014,1.79234,1.78623,1.79234,232000000.0
2007-08-31 02:00:00,1.79274,1.79289,1.78955,1.79155,286000000.0
2007-08-31 02:30:00,1.79302,1.79302,1.78907,1.79089,257000000.0
2007-08-31 03:00:00,1.79195,1.7926,1.78893,1.78926,167000000.0
2007-08-31 03:30:00,1.79266,1.79281,1.78905,1.79166,192000000.0
2007-08-31 04:00:00,1.79283,1.79342,1.78911,1.79183,187000000.0
2007-08-31 04:30:00,1.79331,1.79346,1.78933,1.79193,257000000.0
2007-08-31 05:00:00,1.79309,1.79367,1.78931,1.79196,141000000.0
2007-08-31 05:30:00,1.79232,1.79393,1.7895,1.79233,183000000.0
2007-08-31 06:00:00,1.79213,1.79314,1.79033,1.79041,125000000.0
2007-08-31 06:30:00,1.79277,1.79295,1.78853,1.78922,213000000.0
2007-08-31 07:00:00,1.78917,1.78944,1.77752,1.7818,263000000.0
2007-08-31 07:30:00,1.78181,1.78186,1.77941,1.77975,167000000.0
2007-08-31 08:00:00,1.77968,1.78095,1.77837,1.77934,230000000.0
2007-08-31 08:30:00,1.77967,1.77999,1.77368,1.77546,229000000.0
2007-08-31 09:00:00,1.77628,1.77642,1.77391,1.77458,252000000.0
2007-08-31 09:30:00,1.77446,1.77835,1.77431,1.77726,250000000.0
2007-08-31 10:00:00,1.77714,1.77897,1.77416,1.77416,296000000.0
2007-08-31 10:30:00,1.77411,1.77609,1.77394,1.77442,312000000.0
2007-08-31 11:00:00,1.77445,1.77487,1.77181,1.77323,299000000.0
2007-08-31 11:30:00,1.7729,1.77503,1.77253,1.77347,309000000.0
2007-08-31 12:00:00,1.77378,1.77589,1.7722,1.7725,276000000.0
2007-08-31 12:30:00,1.7725,1.77403,1.77197,1.77239,304000000.0
2007-08-31 13:00:00,1.77236,1.77341,1.77103,1.77176,313000000.0
2007-08-31 13:30:00,1.77172,1.77866,1.7714,1.77866,243000000.0
2007-08-31 14:00:00,1.77892,1.78037,1.77755,1.7779,246000000.0
2007-08-31 14:30:00,1.77787,1.77804,1.77478,1.77541,256000000.0
2007-08-31 15:00:00,1.77533,1.77714,1.7735,1.77705,284000000.0
2007-08-31 15:30:00,1.77745,1.77908,1.77676,1.77773,269000000.0
2007-08-31 16:00:00,1.7775,1.77907,1.77333,1.77573,266000000.0
2007-08-31 16:30:00,1.77532,1.7756,1.77286,1.77286,92000000.0
2007-08-31 17:00:00,1.77611,1.77837,1.77554,1.77618,155000000.0
2007-08-31 17:30:00,1.77572,1.77646,1.77228,1.77228,256000000.0
2007-08-31 18:00:00,1.77195,1.77394,1.77053,1.77158,254000000.0
2007-08-31 18:30:00,1.77158,1.77528,1.76956,1.77295,247000000.0
2007-08-31 19:00:00,1.77289,1.77328,1.77105,1.77152,234000000.0
2007-08-31 19:30:00,1.7715,1.77386,1.77071,1.77179,227000000.0
2007-08-31 20:00:00,1.77186,1.77223,1.7706,1.77112,194000000.0
2007-08-31 20:30:00,1.7721,1.77212,1.77011,1.77107,211000000.0
2007-08-31 21:00:00,1.77077,1.77276,1.77021,1.77261,152000000.0
2007-08-31 21:30:00,1.77353,1.77353,1.76764,1.7689,195000000.0
2007-08-31 22:00:00,1.76881,1.77419,1.76752,1.76985,182000000.0
2007-08-31 22:30:00,1.76959,1.77276,1.76927,1.77035,195000000.0
2007-09-02 23:00:00,1.77074,1.77196,1.76883,1.77126,129000000.0
2007-09-02 23:30:00,1.77149,1.77149,1.76861,1.77123,75000000.0
2007-09-03 00:00:00,1.77016,1.77207,1.76751,1.77139,153000000.0
2007-09-03 00:30:00,1.77141,1.77177,1.76793,1.77154,219000000.0
2007-09-03 01:00:00,1.77194,1.77201,1.76695,1.7709,203000000.0
2007-09-03 01:30:00,1.77088,1.77109,1.76711,1.77029,194000000.0
2007-09-03 02:00:00,1.77023,1.77055,1.76651,1.77007,281000000.0
2007-09-03 02:30:00,1.7699,1.77101,1.76693,1.77035,294000000.0
2007-09-03 03:00:00,1.77109,1.77136,1.76744,1.77065,235000000.0
2007-09-03 03:30:00,1.77083,1.77147,1.76753,1.77087,220000000.0
2007-09-03 04:00:00,1.7714,1.77146,1.76721,1.77085,175000000.0
2007-09-03 04:30:00,1.77141,1.77156,1.7672,1.77013,266000000.0
2007-09-03 05:00:00,1.77102,1.77131,1.76697,1.77073,176000000.0
2007-09-03 05:30:00,1.77082,1.77171,1.7673,1.77102,148000000.0
2007-09-03 06:00:00,1.77159,1.77208,1.76792,1.77144,110000000.0
2007-09-03 06:30:00,1.77185,1.77185,1.765,1.76828,241000000.0
2007-09-03 07:00:00,1.76915,1.76935,1.76411,1.76773,231000000.0
2007-09-03 07:30:00,1.76696,1.76928,1.76176,1.76692,165000000.0
2007-09-03 08:00:00,1.76637,1.76796,1.76291,1.76648,206000000.0
2007-09-03 08:30:00,1.7655,1.7709,1.76256,1.77081,235000000.0
2007-09-03 09:00:00,1.77019,1.77062,1.76414,1.76921,221000000.0
2007-09-03 09:30:00,1.7675,1.77138,1.76641,1.77089,242000000.0
2007-09-03 10:00:00,1.77068,1.7754,1.76861,1.77205,286000000.0
2007-09-03 10:30:00,1.77136,1.77414,1.77001,1.77279,312000000.0
2007-09-03 11:00:00,1.77224,1.77478,1.76942,1.77465,299000000.0
2007-09-03 11:30:00,1.77385,1.77444,1.76763,1.77194,305000000.0
2007-09-03 12:00:00,1.77142,1.77303,1.76824,1.77271,286000000.0
2007-09-03 12:30:00,1.77181,1.77695,1.76872,1.7752,290000000.0
2007-09-03 13:00:00,1.77459,1.77533,1.76832,1.77475,295000000.0
2007-09-03 13:30:00,1.77367,1.77647,1.77012,1.77608,229000000.0
2007-09-03 14:00:00,1.7747,1.77639,1.77172,1.77414,243000000.0
2007-09-03 14:30:00,1.77336,1.77625,1.76936,1.7724,248000000.0
2007-09-03 15:00:00,1.77153,1.77236,1.76771,1.77063,285000000.0
2007-09-03 15:30:00,1.77021,1.77098,1.76464,1.76875,257000000.0
2007-09-03 16:00:00,1.76807,1.76865,1.76582,1.76744,266000000.0
2007-09-03 16:30:00,1.76663,1.76844,1.76187,1.76634,252000000.0
2007-09-03 17:00:00,1.76581,1.76794,1.76272,1.7667,263000000.0
2007-09-03 17:30:00,1.76588,1.76894,1.76375,1.76754,250000000.0
2007-09-03 18:00:00,1.76726,1.76978,1.76399,1.76927,228000000.0
2007-09-03 18:30:00,1.76825,1.77003,1.76468,1.76916,225000000.0
2007-09-03 19:00:00,1.76849,1.76986,1.76591,1.76909,226000000.0
2007-09-03 19:30:00,1.76796,1.76993,1.76541,1.76626,177000000.0
2007-09-03 20:00:00,1.76978,1.76986,1.7658,1.76965,163000000.0
2007-09-03 20:30:00,1.76874,1.77003,1.7657,1.77003,163000000.0
2007-09-03 21:00:00,1.76914,1.77037,1.76643,1.77024,211000000.0
2007-09-03 21:30:00,1.7695,1.77107,1.76707,1.77006,171000000.0
2007-09-03 22:00:00,1.76977,1.76977,1.76544,1.76616,189000000.0
2007-09-03 22:30:00,1.76838,1.77035,1.76569,1.7692,134000000.0
2007-09-03 23:00:00,1.76819,1.77026,1.76494,1.77016,194000000.0
2007-09-03 23:30:00,1.77016,1.77056,1.76621,1.76652,220000000.0
2007-09-04 00:00:00,1.77022,1.77041,1.76581,1.76606,155000000.0
2007-09-04 00:30:00,1.76996,1.76996,1.76495,1.76802,192000000.0
2007-09-04 01:00:00,1.76839,1.76905,1.76463,1.76493,163000000.0
2007-09-04 01:30:00,1.76817,1.76932,1.76493,1.76832,186000000.0
2007-09-04 02:00:00,1.76797,1.76971,1.76486,1.76963,267000000.0
2007-09-04 02:30:00,1.76807,1.76956,1.76451,1.76922,288000000.0
2007-09-04 03:00:00,1.76796,1.76953,1.76405,1.76405,212000000.0
2007-09-04 03:30:00,1.76825,1.77038,1.76454,1.76995,248000000.0
2007-09-04 04:00:00,1.76864,1.77015,1.765,1.76536,162000000.0
2007-09-04 04:30:00,1.7693,1.76977,1.7648,1.76912,211000000.0
2007-09-04 05:00:00,1.76804,1.76953,1.76446,1.76721,158000000.0
2007-09-04 05:30:00,1.76812,1.76812,1.7667,1.76688,185000000.0
2007-09-04 06:00:00,1.76804,1.76858,1.76685,1.76734,156000000.0
2007-09-04 06:30:00,1.76838,1.76875,1.76719,1.76804,204000000.0
2007-09-04 07:00:00,1.76705,1.76902,1.76567,1.76874,150000000.0
2007-09-04 07:30:00,1.76859,1.77419,1.76859,1.77376,199000000.0
2007-09-04 08:00:00,1.77318,1.77748,1.77258,1.7746,239000000.0
2007-09-04 08:30:00,1.77409,1.77528,1.77155,1.77217,236000000.0
2007-09-04 09:00:00,1.77131,1.77836,1.77131,1.77797,263000000.0
2007-09-04 09:30:00,1.77734,1.77995,1.7757,1.77938,248000000.0
2007-09-04 10:00:00,1.77707,1.77997,1.77334,1.77572,290000000.0
2007-09-04 10:30:00,1.77579,1.77762,1.77102,1.77624,324000000.0
2007-09-04 11:00:00,1.77568,1.77802,1.77406,1.77756,297000000.0
2007-09-04 11:30:00,1.77692,1.77838,1.77446,1.77492,302000000.0
2007-09-04 12:00:00,1.77475,1.77475,1.77172,1.77377,316000000.0
2007-09-04 12:30:00,1.77293,1.77588,1.77232,1.77559,315000000.0
2007-09-04 13:00:00,1.77559,1.77662,1.77411,1.77492,301000000.0
2007-09-04 13:30:00,1.77437,1.77596,1.7734,1.7744,219000000.0
2007-09-04 14:00:00,1.77385,1.77468,1.77263,1.77372,244000000.0
2007-09-04 14:30:00,1.77343,1.77537,1.77148,1.77325,251000000.0
2007-09-04 15:00:00,1.7723,1.77365,1.77154,1.77154,289000000.0
2007-09-04 15:30:00,1.77154,1.77159,1.76885,1.76963,264000000.0
2007-09-04 16:00:00,1.76927,1.77025,1.76669,1.76688,266000000.0
2007-09-04 16:30:00,1.7661,1.76704,1.7626,1.765,252000000.0
2007-09-04 17:00:00,1.76493,1.76694,1.76343,1.7657,263000000.0
2007-09-04 17:30:00,1.76608,1.76742,1.76504,1.76594,253000000.0
2007-09-04 18:00:00,1.76591,1.76791,1.76503,1.76765,240000000.0
2007-09-04 18:30:00,1.76731,1.76809,1.7659,1.76663,222000000.0
2007-09-04 19:00:00,1.76661,1.76733,1.76561,1.76666,214000000.0
2007-09-04 19:30:00,1.76605,1.76715,1.76549,1.76697,189000000.0
2007-09-04 20:00:00,1.76747,1.76793,1.76621,1.76643,210000000.0
2007-09-04 20:30:00,1.76582,1.76744,1.76582,1.76717,222000000.0
2007-09-04 21:00:00,1.76733,1.76733,1.76321,1.76321,189000000.0
2007-09-04 21:30:00,1.7623,1.76527,1.76214,1.76245,192000000.0
2007-09-04 22:00:00,1.76213,1.76452,1.76141,1.76185,200000000.0
2007-09-04 22:30:00,1.76095,1.76218,1.76081,1.76139,172000000.0
2007-09-04 23:00:00,1.76137,1.76399,1.76076,1.76392,164000000.0
2007-09-04 23:30:00,1.763,1.76448,1.76166,1.76281,226000000.0
2007-09-05 00:00:00,1.76196,1.76382,1.76152,1.7636,167000000.0
2007-09-05 00:30:00,1.76423,1.76427,1.76328,1.76403,161000000.0
2007-09-05 01:00:00,1.76465,1.76559,1.76373,1.76436,98000000.0
2007-09-05 01:30:00,1.76362,1.76508,1.76335,1.76489,216000000.0
2007-09-05 02:00:00,1.76523,1.7654,1.7645,1.76473,214000000.0
2007-09-05 02:30:00,1.76513,1.76513,1.76403,1.76415,214000000.0
2007-09-05 03:00:00,1.76493,1.76526,1.76439,1.76474,97000000.0
2007-09-05 03:30:00,1.76539,1.76539,1.76459,1.76472,98000000.0
2007-09-05 04:00:00,1.76527,1.76552,1.76449,1.76514,163000000.0
2007-09-05 04:30:00,1.76547,1.76619,1.76497,1.76542,242000000.0
2007-09-05 05:00:00,1.7654,1.76577,1.76477,1.76542,197000000.0
2007-09-05 05:30:00,1.76524,1.76659,1.76455,1.76634,191000000.0
2007-09-05 06:00:00,1.76549,1.76609,1.76366,1.76464,187000000.0
2007-09-05 06:30:00,1.76444,1.76461,1.76155,1.76352,257000000.0
2007-09-05 07:00:00,1.76267,1.76496,1.76239,1.76444,212000000.0
2007-09-05 07:30:00,1.76416,1.76688,1.76407,1.76612,192000000.0
2007-09-05 08:00:00,1.76577,1.76833,1.76541,1.76799,242000000.0
2007-09-05 08:30:00,1.76733,1.769,1.76534,1.76809,252000000.0
2007-09-05 09:00:00,1.76851,1.76858,1.76604,1.76678,242000000.0
2007-09-05 09:30:00,1.7661,1.76779,1.76472,1.76708,250000000.0
2007-09-05 10:00:00,1.76614,1.76704,1.76473,1.76558,279000000.0
2007-09-05 10:30:00,1.7656,1.76679,1.76402,1.76638,316000000.0
2007-09-05 11:00:00,1.76586,1.76808,1.76586,1.76803,297000000.0
2007-09-05 11:30:00,1.76727,1.76781,1.76555,1.76644,309000000.0
2007-09-05 12:00:00,1.76645,1.76854,1.76584,1.76753,301000000.0
2007-09-05 12:30:00,1.76765,1.7701,1.76677,1.76906,309000000.0
2007-09-05 13:00:00,1.76933,1.77095,1.76819,1.76973,291000000.0
2007-09-05 13:30:00,1.76911,1.77059,1.76865,1.76981,220000000.0
2007-09-05 14:00:00,1.76904,1.77165,1.76888,1.77031,240000000.0
2007-09-05 14:30:00,1.76979,1.77319,1.76979,1.77042,243000000.0
2007-09-05 15:00:00,1.76985,1.77087,1.76751,1.76891,294000000.0
2007-09-05 15:30:00,1.76892,1.77068,1.76746,1.76886,259000000.0
2007-09-05 16:00:00,1.76868,1.7845,1.76842,1.77921,266000000.0
2007-09-05 16:30:00,1.77901,1.78059,1.7777,1.7797,252000000.0
2007-09-05 17:00:00,1.77986,1.78441,1.77926,1.7819,263000000.0
2007-09-05 17:30:00,1.78109,1.78616,1.78109,1.78385,244000000.0
2007-09-05 18:00:00,1.78408,1.785,1.7794,1.77963,243000000.0
2007-09-05 18:30:00,1.77942,1.78432,1.77942,1.78274,237000000.0
2007-09-05 19:00:00,1.78208,1.78298,1.78086,1.78205,234000000.0
2007-09-05 19:30:00,1.78162,1.7835,1.78044,1.78244,178000000.0
2007-09-05 20:00:00,1.78289,1.7857,1.78118,1.7857,242000000.0
2007-09-05 20:30:00,1.78501,1.78597,1.78307,1.78411,240000000.0
2007-09-05 21:00:00,1.78416,1.78429,1.78141,1.78347,196000000.0
2007-09-05 21:30:00,1.78307,1.78424,1.78002,1.78187,190000000.0
2007-09-05 22:00:00,1.78193,1.78239,1.78075,1.78125,197000000.0
2007-09-05 22:30:00,1.78093,1.78123,1.77731,1.77965,210000000.0
2007-09-05 23:00:00,1.77987,1.78311,1.77719,1.78264,191000000.0
2007-09-05 23:30:00,1.78112,1.7829,1.77831,1.78261,248000000.0
2007-09-06 00:00:00,1.78249,1.78249,1.77796,1.78184,176000000.0
2007-09-06 00:30:00,1.78196,1.78266,1.77793,1.78253,156000000.0
2007-09-06 01:00:00,1.78235,1.78266,1.77853,1.78244,206000000.0
2007-09-06 01:30:00,1.78222,1.78272,1.77842,1.7785,205000000.0
2007-09-06 02:00:00,1.78013,1.78306,1.77737,1.78093,302000000.0
2007-09-06 02:30:00,1.78018,1.78139,1.77693,1.78051,298000000.0
2007-09-06 03:00:00,1.7802,1.78115,1.77705,1.78062,160000000.0
2007-09-06 03:30:00,1.77966,1.78131,1.77659,1.77675,208000000.0
2007-09-06 04:00:00,1.77995,1.78081,1.77671,1.77686,175000000.0
2007-09-06 04:30:00,1.78081,1.78226,1.77681,1.78203,251000000.0
2007-09-06 05:00:00,1.78214,1.78248,1.77763,1.78133,218000000.0
2007-09-06 05:30:00,1.78048,1.78186,1.77722,1.78175,200000000.0
2007-09-06 06:00:00,1.78029,1.78206,1.77712,1.78144,137000000.0
2007-09-06 06:30:00,1.77995,1.78186,1.77753,1.7792,181000000.0
2007-09-06 07:00:00,1.7779,1.78038,1.7764,1.77969,215000000.0
2007-09-06 07:30:00,1.77865,1.78092,1.77691,1.77711,191000000.0
2007-09-06 08:00:00,1.77682,1.77988,1.77615,1.77831,228000000.0
2007-09-06 08:30:00,1.77662,1.78009,1.77541,1.77555,235000000.0
2007-09-06 09:00:00,1.77483,1.77641,1.77353,1.77429,246000000.0
2007-09-06 09:30:00,1.77427,1.77481,1.7717,1.77481,248000000.0
2007-09-06 10:00:00,1.77303,1.77753,1.77303,1.77718,285000000.0
2007-09-06 10:30:00,1.77575,1.77797,1.77563,1.77688,313000000.0
2007-09-06 11:00:00,1.77533,1.7777,1.77533,1.77616,308000000.0
2007-09-06 11:30:00,1.77418,1.77786,1.77418,1.77725,313000000.0
2007-09-06 12:00:00,1.77565,1.77893,1.77565,1.77834,316000000.0
2007-09-06 12:30:00,1.77684,1.77936,1.77684,1.77874,306000000.0
2007-09-06 13:00:00,1.77855,1.78139,1.7774,1.77937,312000000.0
2007-09-06 13:30:00,1.77759,1.78315,1.77759,1.78258,245000000.0
2007-09-06 14:00:00,1.78206,1.78225,1.77837,1.77918,246000000.0
2007-09-06 14:30:00,1.77927,1.77941,1.77481,1.77535,245000000.0
2007-09-06 15:00:00,1.7748,1.7754,1.77126,1.77434,288000000.0
2007-09-06 15:30:00,1.77468,1.77774,1.77263,1.77726,254000000.0
2007-09-06 16:00:00,1.77709,1.78084,1.77506,1.77777,266000000.0
2007-09-06 16:30:00,1.7762,1.77943,1.776,1.77909,252000000.0
2007-09-06 17:00:00,1.77863,1.78134,1.77619,1.77687,263000000.0
2007-09-06 17:30:00,1.77548,1.77819,1.77395,1.77507,259000000.0
2007-09-06 18:00:00,1.77467,1.77764,1.77336,1.77413,233000000.0
2007-09-06 18:30:00,1.7726,1.77427,1.77043,1.7732,236000000.0
2007-09-06 19:00:00,1.77192,1.77542,1.77037,1.77512,249000000.0
2007-09-06 19:30:00,1.7727,1.77458,1.77083,1.77328,219000000.0
2007-09-06 20:00:00,1.77161,1.77546,1.771,1.77545,183000000.0
2007-09-06 20:30:00,1.77335,1.77576,1.77123,1.77559,202000000.0
2007-09-06 21:00:00,1.77545,1.77596,1.77123,1.77438,184000000.0
2007-09-06 21:30:00,1.77267,1.77538,1.77133,1.7736,158000000.0
2007-09-06 22:00:00,1.77173,1.77341,1.77011,1.77315,169000000.0
2007-09-06 22:30:00,1.77103,1.77466,1.77083,1.77393,169000000.0
2007-09-06 23:00:00,1.77181,1.77343,1.76821,1.77027,153000000.0
2007-09-06 23:30:00,1.77258,1.77456,1.77005,1.77033,194000000.0
2007-09-07 00:00:00,1.77388,1.77407,1.76821,1.76891,111000000.0
2007-09-07 00:30:00,1.77078,1.77412,1.7686,1.77093,149000000.0
2007-09-07 01:00:00,1.77448,1.77497,1.77043,1.77063,181000000.0
2007-09-07 01:30:00,1.77375,1.77426,1.77051,1.77411,148000000.0
2007-09-07 02:00:00,1.77264,1.77425,1.77002,1.77293,250000000.0
2007-09-07 02:30:00,1.77265,1.77351,1.76971,1.77252,292000000.0
2007-09-07 03:00:00,1.77276,1.77348,1.76951,1.77215,145000000.0
2007-09-07 03:30:00,1.77229,1.77299,1.76885,1.77093,203000000.0
2007-09-07 04:00:00,1.77219,1.77219,1.76741,1.76756,194000000.0
2007-09-07 04:30:00,1.77102,1.77131,1.76731,1.77057,252000000.0
2007-09-07 05:00:00,1.77139,1.77167,1.76733,1.76925,176000000.0
2007-09-07 05:30:00,1.76843,1.77129,1.7672,1.76955,164000000.0
2007-09-07 06:00:00,1.76819,1.77136,1.76732,1.76754,96000000.0
2007-09-07 06:30:00,1.76938,1.77346,1.76731,1.77219,224000000.0
2007-09-07 07:00:00,1.77177,1.7737,1.76701,1.77337,235000000.0
2007-09-07 07:30:00,1.77276,1.77354,1.76531,1.7733,170000000.0
2007-09-07 08:00:00,1.77225,1.77378,1.76607,1.77212,204000000.0
2007-09-07 08:30:00,1.771,1.77222,1.76318,1.77135,240000000.0
2007-09-07 09:00:00,1.76864,1.77281,1.76536,1.77232,242000000.0
2007-09-07 09:30:00,1.77088,1.7723,1.76509,1.77107,243000000.0
2007-09-07 10:00:00,1.77017,1.77107,1.76241,1.77053,275000000.0
2007-09-07 10:30:00,1.76851,1.77129,1.76622,1.76952,317000000.0
2007-09-07 11:00:00,1.76978,1.77069,1.76553,1.77055,293000000.0
2007-09-07 11:30:00,1.77016,1.77093,1.76428,1.77044,302000000.0
2007-09-07 12:00:00,1.77045,1.77137,1.76822,1.77075,302000000.0
2007-09-07 12:30:00,1.77023,1.77122,1.76163,1.76844,315000000.0
2007-09-07 13:00:00,1.76718,1.7706,1.76531,1.76961,293000000.0
2007-09-07 13:30:00,1.76909,1.7706,1.76236,1.76681,231000000.0
2007-09-07 14:00:00,1.7637,1.76931,1.76091,1.7677,241000000.0
2007-09-07 14:30:00,1.76668,1.7855,1.76563,1.78091,226000000.0
2007-09-07 15:00:00,1.7805,1.78669,1.77872,1.78557,300000000.0
2007-09-07 15:30:00,1.78605,1.7946,1.78423,1.78661,260000000.0
2007-09-07 16:00:00,1.78668,1.78873,1.78321,1.78589,266000000.0
2007-09-07 16:30:00,1.78544,1.79393,1.78543,1.79139,252000000.0
2007-09-07 17:00:00,1.79144,1.80054,1.78877,1.80037,263000000.0
2007-09-07 17:30:00,1.80108,1.80108,1.7915,1.79524,257000000.0
2007-09-07 18:00:00,1.7948,1.79966,1.7943,1.79923,260000000.0
2007-09-07 18:30:00,1.79905,1.79905,1.79487,1.79679,239000000.0
2007-09-07 19:00:00,1.7959,1.79692,1.79114,1.79378,260000000.0
2007-09-07 19:30:00,1.79442,1.79725,1.7917,1.79721,227000000.0
2007-09-07 20:00:00,1.79642,1.80063,1.79355,1.79828,213000000.0
2007-09-07 20:30:00,1.79763,1.8032,1.79684,1.8032,224000000.0
2007-09-07 21:00:00,1.80349,1.80379,1.79568,1.80171,217000000.0
2007-09-07 21:30:00,1.79876,1.8054,1.79635,1.80175,201000000.0
2007-09-07 22:00:00,1.80161,1.80255,1.79704,1.80226,176000000.0
2007-09-07 22:30:00,1.80215,1.80215,1.79178,1.80101,179000000.0
2007-09-09 23:00:00,1.79993,1.80005,1.79663,1.79695,38000000.0
2007-09-09 23:30:00,1.79896,1.80146,1.79657,1.79672,160000000.0
2007-09-10 00:00:00,1.80083,1.80083,1.79684,1.80015,175000000.0
2007-09-10 00:30:00,1.79967,1.80192,1.7964,1.79642,200000000.0
2007-09-10 01:00:00,1.79862,1.80003,1.7935,1.79899,198000000.0
2007-09-10 01:30:00,1.79744,1.79944,1.79496,1.79833,231000000.0
2007-09-10 02:00:00,1.79788,1.80065,1.79414,1.79794,204000000.0
2007-09-10 02:30:00,1.79771,1.7986,1.79451,1.79842,204000000.0
2007-09-10 03:00:00,1.79817,1.80445,1.7945,1.80295,202000000.0
2007-09-10 03:30:00,1.80064,1.80325,1.79393,1.80231,179000000.0
2007-09-10 04:00:00,1.79936,1.80284,1.79421,1.80274,216000000.0
2007-09-10 04:30:00,1.79974,1.80287,1.79411,1.79423,182000000.0
2007-09-10 05:00:00,1.7991,1.80206,1.79351,1.80134,149000000.0
2007-09-10 05:30:00,1.80072,1.80164,1.79354,1.80031,193000000.0
2007-09-10 06:00:00,1.79909,1.8019,1.79442,1.8014,193000000.0
2007-09-10 06:30:00,1.79942,1.80194,1.79698,1.80097,204000000.0
2007-09-10 07:00:00,1.80044,1.80126,1.79969,1.80016,213000000.0
2007-09-10 07:30:00,1.79965,1.8036,1.79939,1.80269,209000000.0
2007-09-10 08:00:00,1.80199,1.80287,1.79707,1.80202,244000000.0
2007-09-10 08:30:00,1.80177,1.80236,1.79967,1.80048,259000000.0
2007-09-10 09:00:00,1.79988,1.80063,1.79686,1.79957,244000000.0
2007-09-10 09:30:00,1.79888,1.79962,1.79653,1.79762,247000000.0
2007-09-10 10:00:00,1.79751,1.79804,1.79433,1.79592,248000000.0
2007-09-10 10:30:00,1.79535,1.79599,1.79154,1.79285,263000000.0
2007-09-10 11:00:00,1.79258,1.79292,1.78891,1.79266,252000000.0
2007-09-10 11:30:00,1.79245,1.79416,1.78983,1.79003,266000000.0
2007-09-10 12:00:00,1.79045,1.79456,1.78975,1.79416,251000000.0
2007-09-10 12:30:00,1.79331,1.79397,1.79205,1.79244,270000000.0
2007-09-10 13:00:00,1.79211,1.79451,1.79184,1.79385,224000000.0
2007-09-10 13:30:00,1.79359,1.79555,1.79309,1.79542,234000000.0
2007-09-10 14:00:00,1.795,1.79554,1.79284,1.79365,201000000.0
2007-09-10 14:30:00,1.79326,1.79376,1.7883,1.78851,289000000.0
2007-09-10 15:00:00,1.78809,1.7908,1.78744,1.79052,305000000.0
2007-09-10 15:30:00,1.79042,1.79208,1.78966,1.7903,299000000.0
2007-09-10 16:00:00,1.78997,1.79251,1.78992,1.79133,308000000.0
2007-09-10 16:30:00,1.79124,1.79412,1.79051,1.79288,297000000.0
2007-09-10 17:00:00,1.79274,1.79506,1.79053,1.79388,312000000.0
2007-09-10 17:30:00,1.79367,1.79516,1.79242,1.79387,267000000.0
2007-09-10 18:00:00,1.7933,1.7958,1.79265,1.79384,227000000.0
2007-09-10 18:30:00,1.79312,1.79506,1.79311,1.79497,183000000.0
2007-09-10 19:00:00,1.79405,1.79542,1.78995,1.79046,208000000.0
2007-09-10 19:30:00,1.79006,1.79079,1.78986,1.79079,155000000.0
2007-09-10 20:00:00,1.79003,1.79317,1.79003,1.79194,142000000.0
2007-09-10 20:30:00,1.79169,1.79463,1.78894,1.79459,213000000.0
2007-09-10 21:00:00,1.7946,1.7946,1.78682,1.78775,255000000.0
2007-09-10 21:30:00,1.78738,1.78907,1.7872,1.78874,163000000.0
2007-09-10 22:00:00,1.78812,1.79326,1.78812,1.79245,171000000.0
2007-09-10 22:30:00,1.79121,1.79304,1.78623,1.79022,189000000.0
2007-09-10 23:00:00,1.7902,1.79208,1.78659,1.79192,278000000.0
2007-09-10 23:30:00,1.79187,1.79292,1.78805,1.78917,166000000.0
2007-09-11 00:00:00,1.79189,1.79252,1.78853,1.79229,199000000.0
2007-09-11 00:30:00,1.79279,1.79279,1.78871,1.79222,194000000.0
2007-09-11 01:00:00,1.79226,1.79273,1.78844,1.79175,277000000.0
2007-09-11 01:30:00,1.79125,1.79167,1.78711,1.78992,282000000.0
2007-09-11 02:00:00,1.78911,1.79103,1.78663,1.78998,219000000.0
2007-09-11 02:30:00,1.79036,1.79088,1.78634,1.78995,176000000.0
2007-09-11 03:00:00,1.79006,1.79058,1.786,1.78963,162000000.0
2007-09-11 03:30:00,1.78894,1.79043,1.78604,1.79043,152000000.0
2007-09-11 04:00:00,1.79099,1.79099,1.78671,1.79024,203000000.0
2007-09-11 04:30:00,1.79057,1.79057,1.78633,1.7902,184000000.0
2007-09-11 05:00:00,1.78989,1.79141,1.78701,1.7913,203000000.0
2007-09-11 05:30:00,1.79131,1.79216,1.78771,1.79215,196000000.0
2007-09-11 06:00:00,1.79112,1.79196,1.78607,1.78957,184000000.0
2007-09-11 06:30:00,1.7886,1.79007,1.78413,1.78693,201000000.0
2007-09-11 07:00:00,1.78547,1.78867,1.78337,1.78826,232000000.0
2007-09-11 07:30:00,1.78788,1.78796,1.7815,1.78463,250000000.0
2007-09-11 08:00:00,1.78616,1.78714,1.78245,1.78689,242000000.0
2007-09-11 08:30:00,1.78643,1.78744,1.78276,1.78723,251000000.0
2007-09-11 09:00:00,1.78713,1.78825,1.78311,1.78639,245000000.0
2007-09-11 09:30:00,1.78563,1.78649,1.77785,1.78547,257000000.0
2007-09-11 10:00:00,1.78516,1.7864,1.78074,1.78576,254000000.0
2007-09-11 10:30:00,1.78542,1.78576,1.77862,1.7843,263000000.0
2007-09-11 11:00:00,1.78358,1.78487,1.7792,1.78453,253000000.0
2007-09-11 11:30:00,1.78409,1.78451,1.77977,1.78392,266000000.0
2007-09-11 12:00:00,1.78368,1.78634,1.78109,1.78488,260000000.0
2007-09-11 12:30:00,1.786,1.78646,1.78386,1.78476,283000000.0
2007-09-11 13:00:00,1.78488,1.78639,1.78191,1.78578,227000000.0
2007-09-11 13:30:00,1.78495,1.78528,1.77617,1.7769,251000000.0
2007-09-11 14:00:00,1.77722,1.77831,1.7741,1.77737,259000000.0
2007-09-11 14:30:00,1.77742,1.77794,1.77294,1.77794,269000000.0
2007-09-11 15:00:00,1.77751,1.78071,1.7769,1.78036,274000000.0
2007-09-11 15:30:00,1.77956,1.78121,1.77638,1.77928,264000000.0
2007-09-11 16:00:00,1.77895,1.77905,1.77359,1.77463,276000000.0
2007-09-11 16:30:00,1.77466,1.77501,1.76886,1.77467,289000000.0
2007-09-11 17:00:00,1.77394,1.77781,1.77264,1.77465,271000000.0
2007-09-11 17:30:00,1.77447,1.77647,1.77369,1.77581,274000000.0
2007-09-11 18:00:00,1.77593,1.77717,1.77257,1.77349,248000000.0
2007-09-11 18:30:00,1.77312,1.77402,1.77168,1.77402,177000000.0
2007-09-11 19:00:00,1.77371,1.77584,1.77215,1.77559,213000000.0
2007-09-11 19:30:00,1.77488,1.77562,1.77284,1.7735,211000000.0
2007-09-11 20:00:00,1.77464,1.77464,1.77143,1.77154,147000000.0
2007-09-11 20:30:00,1.77165,1.77287,1.77063,1.77181,216000000.0
2007-09-11 21:00:00,1.77186,1.77277,1.77054,1.77126,228000000.0
2007-09-11 21:30:00,1.77332,1.77332,1.76994,1.77065,175000000.0
2007-09-11 22:00:00,1.76971,1.77097,1.76603,1.76711,207000000.0
2007-09-11 22:30:00,1.76914,1.77067,1.76665,1.77012,155000000.0
2007-09-11 23:00:00,1.76857,1.77066,1.76685,1.77001,200000000.0
2007-09-11 23:30:00,1.76952,1.77149,1.76614,1.77023,191000000.0
2007-09-12 00:00:00,1.76881,1.77132,1.7672,1.7711,223000000.0
2007-09-12 00:30:00,1.76969,1.77125,1.76724,1.7709,192000000.0
2007-09-12 01:00:00,1.77042,1.77096,1.76676,1.77011,253000000.0
2007-09-12 01:30:00,1.77017,1.77069,1.76634,1.76958,268000000.0
2007-09-12 02:00:00,1.76905,1.77066,1.766,1.76976,192000000.0
2007-09-12 02:30:00,1.77024,1.77024,1.76563,1.769,203000000.0
2007-09-12 03:00:00,1.76815,1.76976,1.7651,1.76965,211000000.0
2007-09-12 03:30:00,1.77003,1.77044,1.76643,1.76971,166000000.0
2007-09-12 04:00:00,1.76982,1.77044,1.76621,1.77038,236000000.0
2007-09-12 04:30:00,1.76912,1.77123,1.76681,1.77104,199000000.0
2007-09-12 05:00:00,1.77062,1.77125,1.76672,1.77003,163000000.0
2007-09-12 05:30:00,1.76866,1.77097,1.76671,1.77045,156000000.0
2007-09-12 06:00:00,1.76944,1.77121,1.76691,1.7706,187000000.0
2007-09-12 06:30:00,1.7712,1.77164,1.76761,1.77149,201000000.0
2007-09-12 07:00:00,1.77014,1.77756,1.76993,1.77624,211000000.0
2007-09-12 07:30:00,1.77534,1.77883,1.77534,1.77707,264000000.0
2007-09-12 08:00:00,1.7758,1.77804,1.75359,1.77218,243000000.0
2007-09-12 08:30:00,1.77147,1.77261,1.7668,1.76716,262000000.0
2007-09-12 09:00:00,1.7665,1.76858,1.76625,1.7674,244000000.0
2007-09-12 09:30:00,1.76647,1.76827,1.76556,1.768,254000000.0
2007-09-12 10:00:00,1.76773,1.76891,1.7666,1.76891,253000000.0
2007-09-12 10:30:00,1.76832,1.77169,1.76832,1.77092,263000000.0
2007-09-12 11:00:00,1.77009,1.77311,1.76993,1.77285,250000000.0
2007-09-12 11:30:00,1.77272,1.7735,1.77168,1.77191,266000000.0
2007-09-12 12:00:00,1.77143,1.77212,1.77032,1.7706,230000000.0
2007-09-12 12:30:00,1.76966,1.77262,1.76966,1.77245,280000000.0
2007-09-12 13:00:00,1.77246,1.77542,1.77127,1.77521,233000000.0
2007-09-12 13:30:00,1.7746,1.77498,1.77307,1.77386,227000000.0
2007-09-12 14:00:00,1.77377,1.77552,1.77294,1.77383,232000000.0
2007-09-12 14:30:00,1.77321,1.77351,1.77023,1.77063,247000000.0
2007-09-12 15:00:00,1.77077,1.77179,1.76817,1.7686,231000000.0
2007-09-12 15:30:00,1.76848,1.77021,1.76666,1.76807,233000000.0
2007-09-12 16:00:00,1.76762,1.77069,1.76751,1.76836,239000000.0
2007-09-12 16:30:00,1.76827,1.76989,1.76699,1.76772,235000000.0
2007-09-12 17:00:00,1.76757,1.76904,1.76412,1.76522,224000000.0
2007-09-12 17:30:00,1.76523,1.76698,1.76397,1.76624,260000000.0
2007-09-12 18:00:00,1.76611,1.7689,1.76522,1.76764,238000000.0
2007-09-12 18:30:00,1.76732,1.771,1.76665,1.76913,208000000.0
2007-09-12 19:00:00,1.76956,1.76956,1.76805,1.76881,214000000.0
2007-09-12 19:30:00,1.76962,1.76964,1.76724,1.76782,228000000.0
2007-09-12 20:00:00,1.76705,1.76847,1.76651,1.7675,176000000.0
2007-09-12 20:30:00,1.76711,1.76856,1.76688,1.76811,206000000.0
2007-09-12 21:00:00,1.76778,1.76879,1.76749,1.76868,226000000.0
2007-09-12 21:30:00,1.7684,1.77085,1.7678,1.77072,174000000.0
2007-09-12 22:00:00,1.77001,1.77086,1.76903,1.76948,207000000.0
2007-09-12 22:30:00,1.77046,1.77046,1.76893,1.76946,205000000.0
2007-09-12 23:00:00,1.7701,1.77141,1.76953,1.77079,232000000.0
2007-09-12 23:30:00,1.77079,1.77128,1.77034,1.77077,204000000.0
2007-09-13 00:00:00,1.76866,1.77105,1.76565,1.76575,169000000.0
2007-09-13 00:30:00,1.76898,1.7708,1.76544,1.77028,152000000.0
2007-09-13 01:00:00,1.76857,1.77051,1.76544,1.76988,217000000.0
2007-09-13 01:30:00,1.76939,1.77126,1.76505,1.77023,277000000.0
2007-09-13 02:00:00,1.7685,1.77077,1.76534,1.77026,224000000.0
2007-09-13 02:30:00,1.77006,1.77053,1.76581,1.77036,164000000.0
2007-09-13 03:00:00,1.76869,1.77113,1.76583,1.77091,198000000.0
2007-09-13 03:30:00,1.7705,1.77087,1.76411,1.76411,185000000.0
2007-09-13 04:00:00,1.76805,1.76942,1.76407,1.76436,200000000.0
2007-09-13 04:30:00,1.76805,1.76936,1.76401,1.76463,179000000.0
2007-09-13 05:00:00,1.76796,1.76942,1.76443,1.76921,143000000.0
2007-09-13 05:30:00,1.76854,1.76961,1.76471,1.76955,158000000.0
2007-09-13 06:00:00,1.76745,1.76968,1.76453,1.76495,156000000.0
2007-09-13 06:30:00,1.76854,1.76946,1.76338,1.7682,187000000.0
2007-09-13 07:00:00,1.76637,1.76971,1.76286,1.76971,240000000.0
2007-09-13 07:30:00,1.76726,1.77081,1.76404,1.77038,208000000.0
2007-09-13 08:00:00,1.7677,1.77279,1.76583,1.77232,241000000.0
2007-09-13 08:30:00,1.77246,1.77339,1.76643,1.77302,260000000.0
2007-09-13 09:00:00,1.76949,1.77279,1.76742,1.7705,244000000.0
2007-09-13 09:30:00,1.77059,1.77316,1.76733,1.7709,258000000.0
2007-09-13 10:00:00,1.76863,1.77335,1.76722,1.77288,252000000.0
2007-09-13 10:30:00,1.7716,1.77311,1.7657,1.77023,263000000.0
2007-09-13 11:00:00,1.76755,1.77056,1.7642,1.7665,253000000.0
2007-09-13 11:30:00,1.76527,1.7679,1.76234,1.76706,266000000.0
2007-09-13 12:00:00,1.76664,1.76744,1.75558,1.7615,261000000.0
2007-09-13 12:30:00,1.76159,1.76225,1.7544,1.76102,294000000.0
2007-09-13 13:00:00,1.75973,1.76278,1.75805,1.76105,254000000.0
2007-09-13 13:30:00,1.75924,1.7607,1.75199,1.75773,234000000.0
2007-09-13 14:00:00,1.75695,1.75884,1.75025,1.7542,251000000.0
2007-09-13 14:30:00,1.75351,1.75611,1.75054,1.75399,251000000.0
2007-09-13 15:00:00,1.75357,1.75445,1.74868,1.75371,203000000.0
2007-09-13 15:30:00,1.75445,1.75489,1.75129,1.75315,263000000.0
2007-09-13 16:00:00,1.75219,1.75649,1.75133,1.75356,278000000.0
2007-09-13 16:30:00,1.75268,1.75476,1.74958,1.75371,298000000.0
2007-09-13 17:00:00,1.75191,1.7593,1.74384,1.74644,278000000.0
2007-09-13 17:30:00,1.74609,1.75188,1.74421,1.75045,293000000.0
2007-09-13 18:00:00,1.74964,1.7516,1.7448,1.75034,268000000.0
2007-09-13 18:30:00,1.74812,1.751,1.74447,1.75093,232000000.0
2007-09-13 19:00:00,1.7501,1.75102,1.74429,1.74683,232000000.0
2007-09-13 19:30:00,1.74458,1.74881,1.7444,1.74748,241000000.0
2007-09-13 20:00:00,1.74529,1.74766,1.74481,1.74672,189000000.0
2007-09-13 20:30:00,1.74456,1.74846,1.74416,1.74831,255000000.0
2007-09-13 21:00:00,1.74772,1.74946,1.74539,1.74933,205000000.0
2007-09-13 21:30:00,1.74768,1.75104,1.74655,1.75086,176000000.0
2007-09-13 22:00:00,1.74936,1.75189,1.74605,1.75119,205000000.0
2007-09-13 22:30:00,1.74883,1.75646,1.74754,1.7538,206000000.0
2007-09-13 23:00:00,1.752,1.7548,1.74915,1.75305,311000000.0
2007-09-13 23:30:00,1.75205,1.75836,1.74551,1.75529,231000000.0
2007-09-14 00:00:00,1.75408,1.75744,1.75025,1.75744,265000000.0
2007-09-14 00:30:00,1.75667,1.75758,1.74518,1.74825,176000000.0
2007-09-14 01:00:00,1.74764,1.75668,1.74594,1.75641,259000000.0
2007-09-14 01:30:00,1.75654,1.75885,1.75205,1.75833,229000000.0
2007-09-14 02:00:00,1.75741,1.76052,1.75594,1.75944,207000000.0
2007-09-14 02:30:00,1.75846,1.76044,1.7561,1.75973,207000000.0
2007-09-14 03:00:00,1.75909,1.76061,1.75321,1.75692,195000000.0
2007-09-14 03:30:00,1.75611,1.75728,1.74671,1.75063,157000000.0
2007-09-14 04:00:00,1.75023,1.75466,1.74633,1.74963,204000000.0
2007-09-14 04:30:00,1.74879,1.75116,1.74632,1.74976,190000000.0
2007-09-14 05:00:00,1.74968,1.75037,1.74543,1.74899,194000000.0
2007-09-14 05:30:00,1.74923,1.74986,1.74591,1.74915,207000000.0
2007-09-14 06:00:00,1.74871,1.75346,1.74866,1.7532,189000000.0
2007-09-14 06:30:00,1.75249,1.7535,1.75083,1.7511,206000000.0
2007-09-14 07:00:00,1.7505,1.75501,1.74694,1.75408,230000000.0
2007-09-14 07:30:00,1.75346,1.75417,1.7495,1.75082,220000000.0
2007-09-14 08:00:00,1.74998,1.7507,1.74595,1.74909,240000000.0
2007-09-14 08:30:00,1.74834,1.75144,1.74695,1.74772,260000000.0
2007-09-14 09:00:00,1.74728,1.74873,1.74539,1.7484,245000000.0
2007-09-14 09:30:00,1.74759,1.75218,1.74759,1.75066,258000000.0
2007-09-14 10:00:00,1.7504,1.75315,1.7504,1.7523,254000000.0
2007-09-14 10:30:00,1.75163,1.75256,1.74945,1.7495,263000000.0
2007-09-14 11:00:00,1.74859,1.75256,1.74859,1.7513,254000000.0
2007-09-14 11:30:00,1.75115,1.75567,1.75057,1.75447,266000000.0
2007-09-14 12:00:00,1.75431,1.75547,1.75374,1.75547,264000000.0
2007-09-14 12:30:00,1.7549,1.759,1.7549,1.75827,287000000.0
2007-09-14 13:00:00,1.75826,1.75852,1.75582,1.75582,232000000.0
2007-09-14 13:30:00,1.75564,1.75695,1.7519,1.7524,240000000.0
2007-09-14 14:00:00,1.75243,1.75666,1.75192,1.75647,218000000.0
2007-09-14 14:30:00,1.75693,1.75978,1.75566,1.75584,238000000.0
2007-09-14 15:00:00,1.75562,1.75751,1.75471,1.75487,232000000.0
2007-09-14 15:30:00,1.75459,1.75654,1.7517,1.75315,226000000.0
2007-09-14 16:00:00,1.75337,1.75352,1.74514,1.74562,242000000.0
2007-09-14 16:30:00,1.74553,1.74718,1.74179,1.74703,230000000.0
2007-09-14 17:00:00,1.747,1.7493,1.74598,1.74811,216000000.0
2007-09-14 17:30:00,1.74779,1.7493,1.742,1.74303,241000000.0
2007-09-14 18:00:00,1.74264,1.74561,1.74242,1.74524,228000000.0
2007-09-14 18:30:00,1.74495,1.74579,1.74281,1.74579,210000000.0
2007-09-14 19:00:00,1.74569,1.74927,1.74517,1.74916,194000000.0
2007-09-14 19:30:00,1.74825,1.74997,1.74704,1.74802,219000000.0
2007-09-14 20:00:00,1.74778,1.74856,1.74708,1.74856,171000000.0
2007-09-14 20:30:00,1.74836,1.74947,1.74827,1.74946,210000000.0
2007-09-14 21:00:00,1.7494,1.75061,1.7489,1.74975,257000000.0
2007-09-14 21:30:00,1.74936,1.75051,1.74881,1.74973,224000000.0
2007-09-14 22:00:00,1.75056,1.75057,1.74937,1.74974,155000000.0
2007-09-14 22:30:00,1.74882,1.75125,1.74847,1.74936,190000000.0
2007-09-16 23:00:00,1.74815,1.75172,1.74781,1.74821,218000000.0
2007-09-16 23:30:00,1.75215,1.75236,1.74814,1.75209,233000000.0
2007-09-17 00:00:00,1.75116,1.75221,1.74814,1.75103,215000000.0
2007-09-17 00:30:00,1.75109,1.75194,1.74816,1.75131,194000000.0
2007-09-17 01:00:00,1.7512,1.75149,1.74573,1.74873,275000000.0
2007-09-17 01:30:00,1.74845,1.74919,1.74516,1.74912,254000000.0
2007-09-17 02:00:00,1.74791,1.75154,1.74463,1.74994,207000000.0
2007-09-17 02:30:00,1.74929,1.75136,1.74684,1.75085,165000000.0
2007-09-17 03:00:00,1.75148,1.7515,1.74764,1.75113,169000000.0
2007-09-17 03:30:00,1.75076,1.75145,1.74759,1.74763,187000000.0
2007-09-17 04:00:00,1.75111,1.75194,1.74771,1.74792,153000000.0
2007-09-17 04:30:00,1.75129,1.75129,1.74753,1.74773,137000000.0
2007-09-17 05:00:00,1.75115,1.75184,1.74742,1.74775,102000000.0
2007-09-17 05:30:00,1.75002,1.75277,1.74732,1.7483,114000000.0
2007-09-17 06:00:00,1.75085,1.75225,1.74792,1.74897,150000000.0
2007-09-17 06:30:00,1.75242,1.75257,1.74804,1.74869,132000000.0
2007-09-17 07:00:00,1.75209,1.75209,1.74437,1.74786,176000000.0
2007-09-17 07:30:00,1.74974,1.75231,1.74501,1.74825,138000000.0
2007-09-17 08:00:00,1.75107,1.75149,1.74526,1.74881,188000000.0
2007-09-17 08:30:00,1.7485,1.75418,1.74508,1.75319,179000000.0
2007-09-17 09:00:00,1.7528,1.75448,1.74878,1.75371,241000000.0
2007-09-17 09:30:00,1.75387,1.7575,1.75182,1.75696,194000000.0
2007-09-17 10:00:00,1.75554,1.75606,1.75182,1.75463,103000000.0
2007-09-17 10:30:00,1.75364,1.75647,1.7536,1.75646,19000000.0
2007-09-17 11:00:00,1.75576,1.75635,1.75543,1.75635,15000000.0
2007-09-17 11:30:00,1.75654,1.75667,1.7546,1.75539,102000000.0
2007-09-17 12:00:00,1.75552,1.7589,1.75467,1.75843,261000000.0
2007-09-17 12:30:00,1.75833,1.75833,1.75588,1.75707,276000000.0
2007-09-17 13:00:00,1.75706,1.75925,1.75652,1.75877,239000000.0
2007-09-17 13:30:00,1.75867,1.76022,1.75708,1.75748,228000000.0
2007-09-17 14:00:00,1.75743,1.75852,1.75627,1.7569,240000000.0
2007-09-17 14:30:00,1.75756,1.75841,1.7562,1.75681,306000000.0
2007-09-17 15:00:00,1.75759,1.75818,1.75518,1.7578,289000000.0
2007-09-17 15:30:00,1.75727,1.7579,1.75549,1.75674,264000000.0
2007-09-17 16:00:00,1.75664,1.75664,1.75323,1.75474,298000000.0
2007-09-17 16:30:00,1.75444,1.75787,1.75444,1.7572,280000000.0
2007-09-17 17:00:00,1.75647,1.75711,1.75477,1.75633,279000000.0
2007-09-17 17:30:00,1.75605,1.75801,1.75468,1.75735,319000000.0
2007-09-17 18:00:00,1.757,1.75817,1.75689,1.75768,331000000.0
2007-09-17 18:30:00,1.75713,1.75817,1.75639,1.75707,308000000.0
2007-09-17 19:00:00,1.75631,1.7577,1.75587,1.75736,242000000.0
2007-09-17 19:30:00,1.75715,1.75853,1.75651,1.75832,210000000.0
2007-09-17 20:00:00,1.75753,1.76111,1.75753,1.76099,144000000.0
2007-09-17 20:30:00,1.76038,1.76208,1.76038,1.76124,220000000.0
2007-09-17 21:00:00,1.76122,1.76136,1.7601,1.76092,192000000.0
2007-09-17 21:30:00,1.76046,1.76161,1.76046,1.76161,175000000.0
2007-09-17 22:00:00,1.75783,1.76328,1.75783,1.76116,159000000.0
2007-09-17 22:30:00,1.76037,1.76231,1.7594,1.76186,156000000.0
2007-09-17 23:00:00,1.76123,1.76215,1.76066,1.7611,117000000.0
2007-09-17 23:30:00,1.76158,1.76158,1.75969,1.75973,216000000.0
2007-09-18 00:00:00,1.7604,1.76121,1.75982,1.76021,217000000.0
2007-09-18 00:30:00,1.76105,1.76155,1.76023,1.76046,110000000.0
2007-09-18 01:00:00,1.76105,1.76153,1.75988,1.76032,150000000.0
2007-09-18 01:30:00,1.76082,1.76133,1.76011,1.76084,248000000.0
2007-09-18 02:00:00,1.76097,1.7616,1.76019,1.76096,149000000.0
2007-09-18 02:30:00,1.76162,1.76166,1.7602,1.76107,152000000.0
2007-09-18 03:00:00,1.76165,1.76167,1.76018,1.76021,148000000.0
2007-09-18 03:30:00,1.76051,1.76156,1.75946,1.76034,146000000.0
2007-09-18 04:00:00,1.76126,1.76136,1.76022,1.76056,88000000.0
2007-09-18 04:30:00,1.76146,1.76146,1.76004,1.76017,117000000.0
2007-09-18 05:00:00,1.76089,1.76089,1.76001,1.76032,135000000.0
2007-09-18 05:30:00,1.76145,1.76146,1.75915,1.75975,162000000.0
2007-09-18 06:00:00,1.75939,1.76197,1.75939,1.76056,190000000.0
2007-09-18 06:30:00,1.75973,1.76224,1.75973,1.76212,164000000.0
2007-09-18 07:00:00,1.76124,1.76245,1.75927,1.76155,181000000.0
2007-09-18 07:30:00,1.76122,1.76348,1.76092,1.76208,217000000.0
2007-09-18 08:00:00,1.76155,1.76297,1.75982,1.76232,247000000.0
2007-09-18 08:30:00,1.76197,1.76238,1.75973,1.76185,264000000.0
2007-09-18 09:00:00,1.76152,1.76152,1.75824,1.76062,241000000.0
2007-09-18 09:30:00,1.76037,1.76134,1.75917,1.7601,252000000.0
2007-09-18 10:00:00,1.75955,1.76085,1.75703,1.75724,255000000.0
2007-09-18 10:30:00,1.75798,1.75832,1.7564,1.75731,256000000.0
2007-09-18 11:00:00,1.75833,1.75833,1.75452,1.75687,252000000.0
2007-09-18 11:30:00,1.75729,1.75759,1.75578,1.7564,257000000.0
2007-09-18 12:00:00,1.75591,1.75724,1.75479,1.75613,262000000.0
2007-09-18 12:30:00,1.75588,1.75664,1.75526,1.75602,302000000.0
2007-09-18 13:00:00,1.75594,1.75633,1.75203,1.75285,211000000.0
2007-09-18 13:30:00,1.75231,1.7553,1.75164,1.75503,228000000.0
2007-09-18 14:00:00,1.75504,1.75516,1.74944,1.75202,321000000.0
2007-09-18 14:30:00,1.7517,1.75208,1.74803,1.75058,320000000.0
2007-09-18 15:00:00,1.75049,1.75221,1.74946,1.75038,314000000.0
2007-09-18 15:30:00,1.74997,1.75082,1.74773,1.74812,271000000.0
2007-09-18 16:00:00,1.74739,1.74866,1.74466,1.74515,323000000.0
2007-09-18 16:30:00,1.74464,1.7461,1.74348,1.74419,329000000.0
2007-09-18 17:00:00,1.74331,1.74562,1.74331,1.74542,246000000.0
2007-09-18 17:30:00,1.74476,1.74672,1.74476,1.74599,238000000.0
2007-09-18 18:00:00,1.74623,1.74626,1.74459,1.74564,227000000.0
2007-09-18 18:30:00,1.74536,1.74584,1.74431,1.74531,193000000.0
2007-09-18 19:00:00,1.74459,1.74727,1.74445,1.74723,201000000.0
2007-09-18 19:30:00,1.74654,1.74852,1.74615,1.74772,270000000.0
2007-09-18 20:00:00,1.7471,1.75013,1.73957,1.74344,241000000.0
2007-09-18 20:30:00,1.74318,1.74445,1.73667,1.73818,314000000.0
2007-09-18 21:00:00,1.73827,1.73969,1.73427,1.73476,297000000.0
2007-09-18 21:30:00,1.73357,1.73564,1.73161,1.73243,254000000.0
2007-09-18 22:00:00,1.73216,1.73325,1.72777,1.73242,248000000.0
2007-09-18 22:30:00,1.73255,1.73328,1.73077,1.73136,213000000.0
2007-09-18 23:00:00,1.73785,1.7491,1.72978,1.73009,266000000.0
2007-09-18 23:30:00,1.72953,1.73133,1.72759,1.72944,202000000.0
2007-09-19 00:00:00,1.72856,1.72975,1.72856,1.72916,219000000.0
2007-09-19 00:30:00,1.72959,1.72959,1.72859,1.72908,138000000.0
2007-09-19 01:00:00,1.7296,1.72977,1.72818,1.72863,251000000.0
2007-09-19 01:30:00,1.72825,1.72914,1.728,1.72843,223000000.0
2007-09-19 02:00:00,1.72859,1.72901,1.72721,1.72776,210000000.0
2007-09-19 02:30:00,1.72839,1.72839,1.72656,1.72722,165000000.0
2007-09-19 03:00:00,1.72783,1.72783,1.72664,1.7273,155000000.0
2007-09-19 03:30:00,1.7281,1.7281,1.72688,1.72747,118000000.0
2007-09-19 04:00:00,1.72713,1.7289,1.72703,1.72764,199000000.0
2007-09-19 04:30:00,1.72722,1.72879,1.72704,1.72841,187000000.0
2007-09-19 05:00:00,1.72766,1.72935,1.72766,1.72844,124000000.0
2007-09-19 05:30:00,1.72925,1.72931,1.72812,1.72863,152000000.0
2007-09-19 06:00:00,1.72849,1.72876,1.72755,1.72853,164000000.0
2007-09-19 06:30:00,1.72934,1.72947,1.72803,1.72932,210000000.0
2007-09-19 07:00:00,1.72851,1.73081,1.72771,1.72966,231000000.0
2007-09-19 07:30:00,1.72909,1.73227,1.7267,1.73145,214000000.0
2007-09-19 08:00:00,1.73067,1.7314,1.72832,1.73111,242000000.0
2007-09-19 08:30:00,1.73092,1.73141,1.72723,1.72959,266000000.0
2007-09-19 09:00:00,1.72922,1.73293,1.72888,1.7312,248000000.0
2007-09-19 09:30:00,1.73014,1.73664,1.73014,1.73592,261000000.0
2007-09-19 10:00:00,1.73613,1.73627,1.7328,1.73421,260000000.0
2007-09-19 10:30:00,1.73386,1.73571,1.7333,1.73548,263000000.0
2007-09-19 11:00:00,1.73455,1.7355,1.73244,1.73319,249000000.0
2007-09-19 11:30:00,1.73294,1.73381,1.73202,1.73298,266000000.0
2007-09-19 12:00:00,1.73232,1.73464,1.7322,1.73356,263000000.0
2007-09-19 12:30:00,1.73283,1.73513,1.73283,1.73437,291000000.0
2007-09-19 13:00:00,1.73452,1.73465,1.72991,1.72991,227000000.0
2007-09-19 13:30:00,1.72955,1.73141,1.72892,1.73071,234000000.0
2007-09-19 14:00:00,1.73066,1.73081,1.72819,1.73004,241000000.0
2007-09-19 14:30:00,1.73029,1.73052,1.71931,1.71981,234000000.0
2007-09-19 15:00:00,1.71956,1.7233,1.71823,1.72308,247000000.0
2007-09-19 15:30:00,1.72309,1.72352,1.72071,1.72292,229000000.0
2007-09-19 16:00:00,1.72285,1.72388,1.72082,1.72308,252000000.0
2007-09-19 16:30:00,1.7232,1.72358,1.72118,1.72211,243000000.0
2007-09-19 17:00:00,1.72173,1.72181,1.71851,1.71989,239000000.0
2007-09-19 17:30:00,1.71997,1.72142,1.71833,1.71917,243000000.0
2007-09-19 18:00:00,1.71897,1.72326,1.71788,1.72314,239000000.0
2007-09-19 18:30:00,1.723,1.72702,1.72147,1.72423,265000000.0
2007-09-19 19:00:00,1.72402,1.72513,1.72286,1.72394,199000000.0
2007-09-19 19:30:00,1.72425,1.72433,1.72209,1.72308,228000000.0
2007-09-19 20:00:00,1.72341,1.72657,1.72313,1.72563,222000000.0
2007-09-19 20:30:00,1.72615,1.72615,1.72425,1.72444,208000000.0
2007-09-19 21:00:00,1.72421,1.72539,1.72368,1.72461,204000000.0
2007-09-19 21:30:00,1.72423,1.72726,1.72333,1.72456,188000000.0
2007-09-19 22:00:00,1.72427,1.72581,1.72173,1.72424,243000000.0
2007-09-19 22:30:00,1.72347,1.72506,1.72179,1.72205,202000000.0
2007-09-19 23:00:00,1.72308,1.72377,1.72295,1.72355,124000000.0
2007-09-19 23:30:00,1.72322,1.72487,1.72322,1.72487,172000000.0
2007-09-20 00:00:00,1.7234,1.72484,1.7234,1.72474,93000000.0
2007-09-20 00:30:00,1.72439,1.72485,1.72413,1.72475,128000000.0
2007-09-20 01:00:00,1.72429,1.7251,1.72425,1.72492,238000000.0
2007-09-20 01:30:00,1.72456,1.72555,1.72456,1.72538,213000000.0
2007-09-20 02:00:00,1.72512,1.72629,1.72472,1.72584,175000000.0
2007-09-20 02:30:00,1.72561,1.72616,1.72553,1.72599,154000000.0
2007-09-20 03:00:00,1.72554,1.72606,1.72528,1.72572,150000000.0
2007-09-20 03:30:00,1.72525,1.72605,1.72511,1.72561,145000000.0
2007-09-20 04:00:00,1.72563,1.72639,1.72524,1.72596,168000000.0
2007-09-20 04:30:00,1.72566,1.72619,1.72539,1.72593,122000000.0
2007-09-20 05:00:00,1.72545,1.72616,1.72545,1.72595,135000000.0
2007-09-20 05:30:00,1.72572,1.72618,1.72554,1.72604,85000000.0
2007-09-20 06:00:00,1.72425,1.72641,1.72414,1.72611,201000000.0
2007-09-20 06:30:00,1.72544,1.72777,1.72512,1.72757,121000000.0
2007-09-20 07:00:00,1.72596,1.72999,1.72596,1.72942,147000000.0
2007-09-20 07:30:00,1.72801,1.73118,1.72745,1.73078,190000000.0
2007-09-20 08:00:00,1.72916,1.73114,1.72752,1.72807,248000000.0
2007-09-20 08:30:00,1.72777,1.7329,1.72725,1.73071,270000000.0
2007-09-20 09:00:00,1.73022,1.73846,1.72869,1.73773,243000000.0
2007-09-20 09:30:00,1.73755,1.73873,1.73534,1.73582,251000000.0
2007-09-20 10:00:00,1.73445,1.73975,1.73445,1.73952,254000000.0
2007-09-20 10:30:00,1.73801,1.74091,1.73788,1.73865,263000000.0
2007-09-20 11:00:00,1.73658,1.73948,1.73658,1.73833,256000000.0
2007-09-20 11:30:00,1.73765,1.73795,1.733,1.73476,250000000.0
2007-09-20 12:00:00,1.733,1.73724,1.733,1.73716,262000000.0
2007-09-20 12:30:00,1.73559,1.7371,1.73355,1.73429,333000000.0
2007-09-20 13:00:00,1.73299,1.73809,1.73299,1.73682,256000000.0
2007-09-20 13:30:00,1.73653,1.73742,1.73476,1.73556,275000000.0
2007-09-20 14:00:00,1.73404,1.73608,1.73315,1.73565,299000000.0
2007-09-20 14:30:00,1.73543,1.73543,1.7316,1.73183,268000000.0
2007-09-20 15:00:00,1.73109,1.73573,1.73069,1.73512,282000000.0
2007-09-20 15:30:00,1.73464,1.73801,1.73378,1.73633,291000000.0
2007-09-20 16:00:00,1.73652,1.73891,1.73346,1.73865,286000000.0
2007-09-20 16:30:00,1.73901,1.73953,1.7364,1.73739,284000000.0
2007-09-20 17:00:00,1.73784,1.7404,1.73664,1.73913,281000000.0
2007-09-20 17:30:00,1.73793,1.74335,1.73793,1.74034,276000000.0
2007-09-20 18:00:00,1.74056,1.7424,1.73843,1.74185,273000000.0
2007-09-20 18:30:00,1.74045,1.74375,1.74,1.74155,245000000.0
2007-09-20 19:00:00,1.74265,1.74374,1.7408,1.74223,221000000.0
2007-09-20 19:30:00,1.74092,1.74784,1.74092,1.74636,262000000.0
2007-09-20 20:00:00,1.74474,1.74651,1.74291,1.74453,182000000.0
2007-09-20 20:30:00,1.743,1.74797,1.743,1.74721,234000000.0
2007-09-20 21:00:00,1.74565,1.74791,1.74565,1.7475,208000000.0
2007-09-20 21:30:00,1.746,1.7478,1.74559,1.74698,224000000.0
2007-09-20 22:00:00,1.74549,1.74817,1.74549,1.74761,237000000.0
2007-09-20 22:30:00,1.74592,1.74843,1.74592,1.74789,174000000.0
2007-09-20 23:00:00,1.74658,1.74757,1.73765,1.74685,218000000.0
2007-09-20 23:30:00,1.74755,1.74755,1.74379,1.7446,208000000.0
2007-09-21 00:00:00,1.74496,1.74496,1.74371,1.7446,192000000.0
2007-09-21 00:30:00,1.74509,1.74581,1.74455,1.74544,146000000.0
2007-09-21 01:00:00,1.74608,1.74608,1.74459,1.745,203000000.0
2007-09-21 01:30:00,1.74515,1.74548,1.7442,1.74476,241000000.0
2007-09-21 02:00:00,1.74522,1.74574,1.74401,1.74562,142000000.0
2007-09-21 02:30:00,1.74554,1.74684,1.74399,1.7441,203000000.0
2007-09-21 03:00:00,1.74336,1.74453,1.74333,1.74405,190000000.0
2007-09-21 03:30:00,1.74465,1.74536,1.74361,1.74416,127000000.0
2007-09-21 04:00:00,1.74479,1.74479,1.74341,1.74376,116000000.0
2007-09-21 04:30:00,1.74456,1.74456,1.74334,1.74373,148000000.0
2007-09-21 05:00:00,1.74385,1.74442,1.7436,1.74422,109000000.0
2007-09-21 05:30:00,1.74486,1.74486,1.74381,1.74397,107000000.0
2007-09-21 06:00:00,1.74321,1.7449,1.74321,1.7449,220000000.0
2007-09-21 06:30:00,1.74192,1.74652,1.74192,1.74632,223000000.0
2007-09-21 07:00:00,1.74671,1.74802,1.74525,1.74559,236000000.0
2007-09-21 07:30:00,1.74285,1.74831,1.74285,1.74636,233000000.0
2007-09-21 08:00:00,1.74333,1.74675,1.74278,1.74325,241000000.0
2007-09-21 08:30:00,1.74443,1.74572,1.74325,1.74476,269000000.0
2007-09-21 09:00:00,1.74432,1.74453,1.74036,1.74097,245000000.0
2007-09-21 09:30:00,1.73986,1.74101,1.73828,1.73947,254000000.0
2007-09-21 10:00:00,1.73961,1.74016,1.73684,1.73712,253000000.0
2007-09-21 10:30:00,1.73698,1.73873,1.73622,1.73813,263000000.0
2007-09-21 11:00:00,1.7379,1.73806,1.73623,1.73753,234000000.0
2007-09-21 11:30:00,1.73683,1.73726,1.73512,1.73666,266000000.0
2007-09-21 12:00:00,1.73666,1.73674,1.7335,1.73438,254000000.0
2007-09-21 12:30:00,1.73351,1.73424,1.73052,1.73083,287000000.0
2007-09-21 13:00:00,1.73047,1.73275,1.73002,1.73051,225000000.0
2007-09-21 13:30:00,1.72956,1.73111,1.72905,1.72999,198000000.0
2007-09-21 14:00:00,1.72934,1.73149,1.72815,1.73132,290000000.0
2007-09-21 14:30:00,1.73082,1.73126,1.72525,1.72635,291000000.0
2007-09-21 15:00:00,1.72625,1.72694,1.72206,1.72293,284000000.0
2007-09-21 15:30:00,1.72246,1.72413,1.72,1.72362,283000000.0
2007-09-21 16:00:00,1.72315,1.72572,1.72315,1.72508,282000000.0
2007-09-21 16:30:00,1.72434,1.72857,1.72372,1.72803,280000000.0
2007-09-21 17:00:00,1.72723,1.72806,1.72383,1.72494,249000000.0
2007-09-21 17:30:00,1.72514,1.72682,1.72343,1.72462,271000000.0
2007-09-21 18:00:00,1.72436,1.72574,1.72319,1.72547,241000000.0
2007-09-21 18:30:00,1.72558,1.72581,1.72356,1.72503,236000000.0
2007-09-21 19:00:00,1.72446,1.72564,1.72392,1.72499,196000000.0
2007-09-21 19:30:00,1.72464,1.72576,1.72448,1.72488,188000000.0
2007-09-21 20:00:00,1.72467,1.72655,1.72403,1.7265,139000000.0
2007-09-21 20:30:00,1.72641,1.7268,1.72557,1.72608,234000000.0
2007-09-21 21:00:00,1.72619,1.72627,1.72551,1.72598,216000000.0
2007-09-21 21:30:00,1.72695,1.72721,1.7257,1.72696,171000000.0
2007-09-21 22:00:00,1.72643,1.7288,1.72643,1.72859,161000000.0
2007-09-21 22:30:00,1.72809,1.72945,1.72723,1.72789,183000000.0
2007-09-23 23:00:00,1.72485,1.72506,1.72081,1.72081,111000000.0
2007-09-23 23:30:00,1.72344,1.72476,1.72045,1.72085,237000000.0
2007-09-24 00:00:00,1.72475,1.72476,1.72037,1.72098,338000000.0
2007-09-24 00:30:00,1.72455,1.72486,1.72031,1.72047,248000000.0
2007-09-24 01:00:00,1.72403,1.72563,1.72031,1.7217,315000000.0
2007-09-24 01:30:00,1.72417,1.72565,1.72114,1.72191,322000000.0
2007-09-24 02:00:00,1.72601,1.72627,1.72149,1.72234,244000000.0
2007-09-24 02:30:00,1.72522,1.72623,1.72171,1.72224,193000000.0
2007-09-24 03:00:00,1.72571,1.72846,1.72242,1.72475,146000000.0
2007-09-24 03:30:00,1.7275,1.72857,1.72441,1.72456,191000000.0
2007-09-24 04:00:00,1.72827,1.72855,1.72391,1.72425,115000000.0
2007-09-24 04:30:00,1.72757,1.72846,1.72281,1.72304,198000000.0
2007-09-24 05:00:00,1.72689,1.72689,1.72229,1.7226,117000000.0
2007-09-24 05:30:00,1.72656,1.72796,1.72223,1.72355,133000000.0
2007-09-24 06:00:00,1.72678,1.72776,1.72275,1.72353,132000000.0
2007-09-24 06:30:00,1.72747,1.72795,1.7228,1.72296,173000000.0
2007-09-24 07:00:00,1.72667,1.72667,1.72294,1.72334,170000000.0
2007-09-24 07:30:00,1.72691,1.72998,1.72447,1.7299,123000000.0
2007-09-24 08:00:00,1.72979,1.73085,1.7193,1.72482,199000000.0
2007-09-24 08:30:00,1.72418,1.7267,1.71684,1.72296,169000000.0
2007-09-24 09:00:00,1.7246,1.72627,1.71843,1.72522,158000000.0
2007-09-24 09:30:00,1.72626,1.72767,1.72297,1.72715,156000000.0
2007-09-24 10:00:00,1.7284,1.73056,1.72243,1.73044,160000000.0
2007-09-24 10:30:00,1.73086,1.73113,1.72115,1.72785,136000000.0
2007-09-24 11:00:00,1.72527,1.72852,1.72,1.72833,134000000.0
2007-09-24 11:30:00,1.72724,1.72747,1.72063,1.7268,147000000.0
2007-09-24 12:00:00,1.72643,1.72754,1.72334,1.72724,133000000.0
2007-09-24 12:30:00,1.72702,1.72766,1.7214,1.72481,140000000.0
2007-09-24 13:00:00,1.72524,1.72554,1.71981,1.72522,144000000.0
2007-09-24 13:30:00,1.72461,1.7282,1.72146,1.72743,139000000.0
2007-09-24 14:00:00,1.72685,1.72827,1.72065,1.72506,141000000.0
2007-09-24 14:30:00,1.72505,1.72546,1.72014,1.72536,139000000.0
2007-09-24 15:00:00,1.72341,1.72617,1.72141,1.72573,254000000.0
2007-09-24 15:30:00,1.72558,1.72922,1.72324,1.72872,259000000.0
2007-09-24 16:00:00,1.72808,1.72978,1.72538,1.72762,266000000.0
2007-09-24 16:30:00,1.72697,1.72824,1.72384,1.72731,245000000.0
2007-09-24 17:00:00,1.72736,1.72767,1.7247,1.72586,263000000.0
2007-09-24 17:30:00,1.72583,1.72688,1.72386,1.72622,249000000.0
2007-09-24 18:00:00,1.72599,1.72793,1.72241,1.72776,243000000.0
2007-09-24 18:30:00,1.72728,1.72787,1.7237,1.72724,230000000.0
2007-09-24 19:00:00,1.72707,1.72985,1.72484,1.72819,249000000.0
2007-09-24 19:30:00,1.72766,1.73033,1.7268,1.73025,216000000.0
2007-09-24 20:00:00,1.72994,1.73105,1.72629,1.73076,205000000.0
2007-09-24 20:30:00,1.72889,1.7308,1.72665,1.72949,231000000.0
2007-09-24 21:00:00,1.72905,1.73027,1.72653,1.73005,232000000.0
2007-09-24 21:30:00,1.7281,1.73056,1.7281,1.73035,162000000.0
2007-09-24 22:00:00,1.72969,1.73062,1.72936,1.73031,216000000.0
2007-09-24 22:30:00,1.73002,1.73178,1.725,1.72765,192000000.0
2007-09-24 23:00:00,1.72694,1.72962,1.72554,1.72956,194000000.0
2007-09-24 23:30:00,1.72851,1.72996,1.72611,1.72924,224000000.0
2007-09-25 00:00:00,1.72808,1.72957,1.72654,1.72666,129000000.0
2007-09-25 00:30:00,1.72898,1.72959,1.72585,1.72836,154000000.0
2007-09-25 01:00:00,1.72781,1.72966,1.72508,1.72839,164000000.0
2007-09-25 01:30:00,1.72745,1.73085,1.72504,1.72871,187000000.0
2007-09-25 02:00:00,1.72815,1.73068,1.72613,1.72931,258000000.0
2007-09-25 02:30:00,1.72802,1.73203,1.72632,1.73181,246000000.0
2007-09-25 03:00:00,1.73038,1.73303,1.72797,1.73218,201000000.0
2007-09-25 03:30:00,1.73083,1.73347,1.72918,1.73155,203000000.0
2007-09-25 04:00:00,1.73198,1.7331,1.72911,1.73273,123000000.0
2007-09-25 04:30:00,1.73157,1.73346,1.72874,1.72874,158000000.0
2007-09-25 05:00:00,1.73285,1.73347,1.72926,1.72977,209000000.0
2007-09-25 05:30:00,1.73337,1.73344,1.72932,1.73295,179000000.0
2007-09-25 06:00:00,1.73227,1.73267,1.7291,1.73246,170000000.0
2007-09-25 06:30:00,1.73144,1.73279,1.72847,1.73159,180000000.0
2007-09-25 07:00:00,1.73058,1.73167,1.72682,1.72887,188000000.0
2007-09-25 07:30:00,1.72911,1.73262,1.72631,1.73209,224000000.0
2007-09-25 08:00:00,1.73155,1.73493,1.7298,1.73397,286000000.0
2007-09-25 08:30:00,1.73336,1.73571,1.72985,1.7334,249000000.0
2007-09-25 09:00:00,1.73132,1.73406,1.7291,1.73374,240000000.0
2007-09-25 09:30:00,1.73006,1.7347,1.7288,1.73386,251000000.0
2007-09-25 10:00:00,1.73333,1.73533,1.72716,1.73487,261000000.0
2007-09-25 10:30:00,1.73401,1.73663,1.72797,1.73641,261000000.0
2007-09-25 11:00:00,1.73502,1.73896,1.73276,1.73855,265000000.0
2007-09-25 11:30:00,1.73846,1.74073,1.73523,1.74031,269000000.0
2007-09-25 12:00:00,1.7395,1.74133,1.7351,1.74054,252000000.0
2007-09-25 12:30:00,1.74016,1.74204,1.73429,1.74189,267000000.0
2007-09-25 13:00:00,1.74065,1.7422,1.73683,1.74017,270000000.0
2007-09-25 13:30:00,1.74012,1.74034,1.7328,1.73827,261000000.0
2007-09-25 14:00:00,1.73784,1.74028,1.73476,1.74019,269000000.0
2007-09-25 14:30:00,1.7361,1.74162,1.7361,1.74012,263000000.0
2007-09-25 15:00:00,1.74037,1.74099,1.73473,1.74004,260000000.0
2007-09-25 15:30:00,1.73946,1.74412,1.73929,1.74184,255000000.0
2007-09-25 16:00:00,1.74265,1.74516,1.73245,1.73839,266000000.0
2007-09-25 16:30:00,1.73843,1.73857,1.73371,1.73692,252000000.0
2007-09-25 17:00:00,1.73623,1.73758,1.73183,1.73608,263000000.0
2007-09-25 17:30:00,1.73602,1.7374,1.73336,1.73587,258000000.0
2007-09-25 18:00:00,1.73543,1.73799,1.73191,1.73767,251000000.0
2007-09-25 18:30:00,1.73642,1.73981,1.73404,1.73917,256000000.0
2007-09-25 19:00:00,1.73778,1.74,1.73645,1.73892,271000000.0
2007-09-25 19:30:00,1.73928,1.73998,1.73564,1.73841,219000000.0
2007-09-25 20:00:00,1.73912,1.73941,1.7355,1.73845,206000000.0
2007-09-25 20:30:00,1.73854,1.73939,1.73376,1.73689,225000000.0
2007-09-25 21:00:00,1.73699,1.73906,1.73486,1.7378,206000000.0
2007-09-25 21:30:00,1.73826,1.73878,1.73513,1.73729,169000000.0
2007-09-25 22:00:00,1.73815,1.73815,1.72955,1.73327,241000000.0
2007-09-25 22:30:00,1.73212,1.73728,1.73056,1.7371,223000000.0
2007-09-25 23:00:00,1.73611,1.73869,1.73383,1.73737,210000000.0
2007-09-25 23:30:00,1.73837,1.73921,1.73379,1.73833,184000000.0
2007-09-26 00:00:00,1.73895,1.73895,1.7333,1.73754,114000000.0
2007-09-26 00:30:00,1.73771,1.73871,1.73333,1.73824,177000000.0
2007-09-26 01:00:00,1.73902,1.73953,1.73459,1.73903,195000000.0
2007-09-26 01:30:00,1.73786,1.73956,1.73405,1.73706,217000000.0
2007-09-26 02:00:00,1.73667,1.73907,1.73333,1.73608,193000000.0
2007-09-26 02:30:00,1.73831,1.73831,1.73273,1.73672,239000000.0
2007-09-26 03:00:00,1.73736,1.73821,1.73254,1.73656,141000000.0
2007-09-26 03:30:00,1.7367,1.73858,1.73243,1.73533,154000000.0
2007-09-26 04:00:00,1.73642,1.73795,1.73251,1.73283,179000000.0
2007-09-26 04:30:00,1.73596,1.73836,1.73251,1.73659,227000000.0
2007-09-26 05:00:00,1.73756,1.73756,1.73161,1.73656,189000000.0
2007-09-26 05:30:00,1.73746,1.73796,1.73234,1.73586,187000000.0
2007-09-26 06:00:00,1.73455,1.73877,1.73292,1.73723,190000000.0
2007-09-26 06:30:00,1.73443,1.73961,1.73176,1.73515,176000000.0
2007-09-26 07:00:00,1.73439,1.73573,1.72703,1.73182,200000000.0
2007-09-26 07:30:00,1.73073,1.73261,1.72426,1.73038,215000000.0
2007-09-26 08:00:00,1.72976,1.73094,1.72082,1.72669,292000000.0
2007-09-26 08:30:00,1.72685,1.72785,1.72091,1.72705,244000000.0
2007-09-26 09:00:00,1.72676,1.72831,1.72497,1.72818,233000000.0
2007-09-26 09:30:00,1.72785,1.72842,1.72647,1.72765,248000000.0
2007-09-26 10:00:00,1.72733,1.72836,1.72672,1.72695,253000000.0
2007-09-26 10:30:00,1.72626,1.72825,1.72626,1.72717,261000000.0
2007-09-26 11:00:00,1.72715,1.72875,1.72626,1.72824,256000000.0
2007-09-26 11:30:00,1.72763,1.72907,1.72763,1.72886,269000000.0
2007-09-26 12:00:00,1.72886,1.72997,1.72868,1.72972,238000000.0
2007-09-26 12:30:00,1.72892,1.7299,1.72775,1.7285,267000000.0
2007-09-26 13:00:00,1.72838,1.72842,1.72495,1.72502,254000000.0
2007-09-26 13:30:00,1.72433,1.72624,1.72385,1.72575,261000000.0
2007-09-26 14:00:00,1.72525,1.72627,1.72413,1.72487,269000000.0
2007-09-26 14:30:00,1.72464,1.72571,1.72206,1.72321,263000000.0
2007-09-26 15:00:00,1.72354,1.7239,1.7213,1.72149,252000000.0
2007-09-26 15:30:00,1.7211,1.7252,1.7211,1.72464,248000000.0
2007-09-26 16:00:00,1.72421,1.72601,1.72387,1.72559,266000000.0
2007-09-26 16:30:00,1.7248,1.72649,1.72372,1.7242,250000000.0
2007-09-26 17:00:00,1.72405,1.72423,1.71961,1.72131,263000000.0
2007-09-26 17:30:00,1.72107,1.72321,1.72107,1.72201,258000000.0
2007-09-26 18:00:00,1.7214,1.72466,1.71783,1.72446,251000000.0
2007-09-26 18:30:00,1.7237,1.7243,1.71805,1.72313,214000000.0
2007-09-26 19:00:00,1.72296,1.72542,1.71884,1.72462,243000000.0
2007-09-26 19:30:00,1.72459,1.72839,1.72217,1.72721,248000000.0
2007-09-26 20:00:00,1.72646,1.72835,1.72446,1.7283,219000000.0
2007-09-26 20:30:00,1.72719,1.72925,1.72449,1.72759,221000000.0
2007-09-26 21:00:00,1.72772,1.72772,1.71944,1.72159,217000000.0
2007-09-26 21:30:00,1.72184,1.72417,1.72029,1.72367,168000000.0
2007-09-26 22:00:00,1.72318,1.7248,1.71854,1.72214,209000000.0
2007-09-26 22:30:00,1.72175,1.72197,1.71706,1.72126,206000000.0
2007-09-26 23:00:00,1.72119,1.725,1.71733,1.72443,216000000.0
2007-09-26 23:30:00,1.72263,1.72454,1.71781,1.72356,168000000.0
2007-09-27 00:00:00,1.72294,1.72422,1.71823,1.72398,106000000.0
2007-09-27 00:30:00,1.72359,1.72426,1.71853,1.71875,174000000.0
2007-09-27 01:00:00,1.72256,1.72417,1.71793,1.72118,127000000.0
2007-09-27 01:30:00,1.72325,1.7236,1.71774,1.71813,183000000.0
2007-09-27 02:00:00,1.72298,1.72325,1.71754,1.71815,186000000.0
2007-09-27 02:30:00,1.72113,1.72362,1.71802,1.72225,211000000.0
2007-09-27 03:00:00,1.72301,1.72372,1.71803,1.72346,160000000.0
2007-09-27 03:30:00,1.7224,1.72434,1.71803,1.72396,173000000.0
2007-09-27 04:00:00,1.72433,1.72433,1.71808,1.72355,145000000.0
2007-09-27 04:30:00,1.72379,1.72442,1.71867,1.72415,175000000.0
2007-09-27 05:00:00,1.72407,1.72605,1.71954,1.72472,209000000.0
2007-09-27 05:30:00,1.72486,1.7251,1.7189,1.71955,195000000.0
2007-09-27 06:00:00,1.72475,1.72545,1.72455,1.72532,120000000.0
2007-09-27 06:30:00,1.72563,1.72617,1.72487,1.72533,129000000.0
2007-09-27 07:00:00,1.72561,1.72566,1.71877,1.72491,155000000.0
2007-09-27 07:30:00,1.72398,1.72555,1.71975,1.7231,204000000.0
2007-09-27 08:00:00,1.72332,1.72379,1.72231,1.72332,293000000.0
2007-09-27 08:30:00,1.7233,1.7251,1.72184,1.72391,249000000.0
2007-09-27 09:00:00,1.72417,1.72462,1.72025,1.72152,234000000.0
2007-09-27 09:30:00,1.71982,1.72338,1.71982,1.72161,254000000.0
2007-09-27 10:00:00,1.72008,1.72389,1.72008,1.72263,267000000.0
2007-09-27 10:30:00,1.72199,1.72616,1.72006,1.72573,261000000.0
2007-09-27 11:00:00,1.72441,1.72566,1.72205,1.72426,265000000.0
2007-09-27 11:30:00,1.72236,1.7266,1.72084,1.72204,269000000.0
2007-09-27 12:00:00,1.72153,1.7233,1.72082,1.72082,252000000.0
2007-09-27 12:30:00,1.72057,1.72109,1.7177,1.71841,265000000.0
2007-09-27 13:00:00,1.71817,1.7212,1.71689,1.71997,264000000.0
2007-09-27 13:30:00,1.71812,1.72231,1.71812,1.72126,261000000.0
2007-09-27 14:00:00,1.7194,1.72411,1.7194,1.72367,269000000.0
2007-09-27 14:30:00,1.72349,1.72359,1.71936,1.72034,263000000.0
2007-09-27 15:00:00,1.71916,1.72055,1.71635,1.71744,247000000.0
2007-09-27 15:30:00,1.71751,1.72047,1.7165,1.72047,247000000.0
2007-09-27 16:00:00,1.72025,1.72083,1.71688,1.71723,266000000.0
2007-09-27 16:30:00,1.71743,1.71869,1.71595,1.71775,252000000.0
2007-09-27 17:00:00,1.71784,1.71857,1.71533,1.71843,263000000.0
2007-09-27 17:30:00,1.7173,1.72127,1.7168,1.72013,258000000.0
2007-09-27 18:00:00,1.7199,1.72184,1.71801,1.72038,258000000.0
2007-09-27 18:30:00,1.71965,1.72115,1.71784,1.71874,245000000.0
2007-09-27 19:00:00,1.71804,1.72065,1.71794,1.71967,271000000.0
2007-09-27 19:30:00,1.71986,1.72038,1.71683,1.71961,231000000.0
2007-09-27 20:00:00,1.72,1.72135,1.71892,1.72104,194000000.0
2007-09-27 20:30:00,1.72009,1.72114,1.72007,1.72033,211000000.0
2007-09-27 21:00:00,1.72027,1.72027,1.71707,1.71796,232000000.0
2007-09-27 21:30:00,1.7186,1.71876,1.71566,1.71683,141000000.0
2007-09-27 22:00:00,1.71628,1.71854,1.71628,1.71765,143000000.0
2007-09-27 22:30:00,1.71841,1.72114,1.71773,1.72028,203000000.0
2007-09-27 23:00:00,1.71919,1.72093,1.71745,1.7177,198000000.0
2007-09-27 23:30:00,1.71993,1.71993,1.71323,1.71336,156000000.0
2007-09-28 00:00:00,1.71799,1.71854,1.7129,1.71724,135000000.0
2007-09-28 00:30:00,1.71638,1.71829,1.71314,1.71695,182000000.0
2007-09-28 01:00:00,1.71748,1.71839,1.71311,1.71794,191000000.0
2007-09-28 01:30:00,1.71772,1.71851,1.71383,1.7182,162000000.0
2007-09-28 02:00:00,1.71965,1.71967,1.71356,1.71365,212000000.0
2007-09-28 02:30:00,1.71809,1.71831,1.71304,1.7179,226000000.0
2007-09-28 03:00:00,1.71749,1.72068,1.71487,1.71914,250000000.0
2007-09-28 03:30:00,1.71915,1.72052,1.71469,1.71929,235000000.0
2007-09-28 04:00:00,1.71969,1.7202,1.71475,1.71995,157000000.0
2007-09-28 04:30:00,1.72007,1.72066,1.71551,1.71554,247000000.0
2007-09-28 05:00:00,1.7205,1.72118,1.71537,1.71923,131000000.0
2007-09-28 05:30:00,1.72089,1.72166,1.71573,1.72023,202000000.0
2007-09-28 06:00:00,1.71975,1.72146,1.71952,1.71954,143000000.0
2007-09-28 06:30:00,1.72077,1.72077,1.71801,1.71891,136000000.0
2007-09-28 07:00:00,1.71934,1.72091,1.71821,1.72016,136000000.0
2007-09-28 07:30:00,1.72066,1.72226,1.72014,1.72092,212000000.0
2007-09-28 08:00:00,1.72111,1.72175,1.71889,1.71922,268000000.0
2007-09-28 08:30:00,1.71921,1.71984,1.71756,1.71978,249000000.0
2007-09-28 09:00:00,1.71984,1.71984,1.71688,1.71981,231000000.0
2007-09-28 09:30:00,1.71994,1.72209,1.71874,1.71911,253000000.0
2007-09-28 10:00:00,1.71902,1.72,1.71831,1.71898,267000000.0
2007-09-28 10:30:00,1.71911,1.71948,1.71736,1.71816,261000000.0
2007-09-28 11:00:00,1.71819,1.7188,1.71467,1.71797,265000000.0
2007-09-28 11:30:00,1.71838,1.71838,1.71578,1.71692,269000000.0
2007-09-28 12:00:00,1.71782,1.71922,1.71683,1.7185,252000000.0
2007-09-28 12:30:00,1.71861,1.72016,1.71759,1.71788,268000000.0
2007-09-28 13:00:00,1.71802,1.71849,1.7153,1.71629,264000000.0
2007-09-28 13:30:00,1.71642,1.71787,1.71598,1.71658,261000000.0
2007-09-28 14:00:00,1.71669,1.71746,1.7123,1.71467,269000000.0
2007-09-28 14:30:00,1.7145,1.71498,1.71072,1.7136,263000000.0
2007-09-28 15:00:00,1.71394,1.71518,1.71293,1.71458,260000000.0
2007-09-28 15:30:00,1.71486,1.71486,1.71154,1.71337,250000000.0
2007-09-28 16:00:00,1.71346,1.71825,1.7126,1.71764,266000000.0
2007-09-28 16:30:00,1.7181,1.72231,1.71802,1.72106,254000000.0
2007-09-28 17:00:00,1.72064,1.72285,1.71879,1.721,263000000.0
2007-09-28 17:30:00,1.7213,1.72142,1.71812,1.7189,258000000.0
2007-09-28 18:00:00,1.71857,1.72108,1.71742,1.7209,258000000.0
2007-09-28 18:30:00,1.72049,1.72078,1.71782,1.71813,236000000.0
2007-09-28 19:00:00,1.71775,1.71973,1.7175,1.7183,234000000.0
2007-09-28 19:30:00,1.7178,1.72055,1.71777,1.71907,248000000.0
2007-09-28 20:00:00,1.71882,1.72116,1.71804,1.72116,211000000.0
2007-09-28 20:30:00,1.7212,1.72417,1.7205,1.72351,215000000.0
2007-09-28 21:00:00,1.72345,1.72436,1.72128,1.72364,244000000.0
2007-09-28 21:30:00,1.72327,1.72377,1.71925,1.71937,163000000.0
2007-09-28 22:00:00,1.71905,1.7205,1.71905,1.72009,181000000.0
2007-09-28 22:30:00,1.72093,1.72093,1.71934,1.72035,226000000.0
2007-09-30 23:00:00,1.72295,1.72306,1.72044,1.72178,59000000.0
2007-09-30 23:30:00,1.72141,1.72223,1.72111,1.72209,93000000.0
2007-10-01 00:00:00,1.72209,1.72244,1.72062,1.72118,110000000.0
2007-10-01 00:30:00,1.72121,1.72131,1.71986,1.72054,95000000.0
2007-10-01 01:00:00,1.72052,1.72102,1.71962,1.72009,140000000.0
2007-10-01 01:30:00,1.71993,1.7213,1.71993,1.72081,155000000.0
2007-10-01 02:00:00,1.72076,1.7211,1.72034,1.72085,187000000.0
2007-10-01 02:30:00,1.72106,1.7216,1.72038,1.72075,158000000.0
2007-10-01 03:00:00,1.72074,1.7214,1.72038,1.72128,169000000.0
2007-10-01 03:30:00,1.72123,1.72133,1.7199,1.72045,118000000.0
2007-10-01 04:00:00,1.72039,1.72045,1.71937,1.71966,179000000.0
2007-10-01 04:30:00,1.71984,1.71996,1.71915,1.71973,194000000.0
2007-10-01 05:00:00,1.71984,1.72032,1.71922,1.7202,191000000.0
2007-10-01 05:30:00,1.72021,1.7205,1.71981,1.7203,181000000.0
2007-10-01 06:00:00,1.72015,1.72165,1.71996,1.72129,119000000.0
2007-10-01 06:30:00,1.72083,1.72172,1.71954,1.7209,233000000.0
2007-10-01 07:00:00,1.72001,1.72548,1.71802,1.72005,213000000.0
2007-10-01 07:30:00,1.71939,1.72049,1.71742,1.71742,167000000.0
2007-10-01 08:00:00,1.7171,1.71771,1.7151,1.71653,248000000.0
2007-10-01 08:30:00,1.71603,1.71667,1.713,1.71355,271000000.0
2007-10-01 09:00:00,1.71379,1.71415,1.71165,1.71203,252000000.0
2007-10-01 09:30:00,1.71191,1.71414,1.71148,1.71152,258000000.0
2007-10-01 10:00:00,1.71105,1.71341,1.71094,1.71183,258000000.0
2007-10-01 10:30:00,1.71103,1.71234,1.70839,1.71209,263000000.0
2007-10-01 11:00:00,1.71198,1.71342,1.71121,1.71265,246000000.0
2007-10-01 11:30:00,1.71189,1.71374,1.71186,1.71357,266000000.0
2007-10-01 12:00:00,1.71309,1.71382,1.71244,1.71266,237000000.0
2007-10-01 12:30:00,1.71185,1.71363,1.71185,1.71244,223000000.0
2007-10-01 13:00:00,1.71165,1.71857,1.71165,1.71775,263000000.0
2007-10-01 13:30:00,1.71758,1.71811,1.7157,1.71679,269000000.0
2007-10-01 14:00:00,1.71636,1.71681,1.71486,1.71525,261000000.0
2007-10-01 14:30:00,1.71472,1.71655,1.71417,1.7148,264000000.0
2007-10-01 15:00:00,1.71427,1.7153,1.71264,1.71397,262000000.0
2007-10-01 15:30:00,1.71369,1.71417,1.70966,1.70977,252000000.0
2007-10-01 16:00:00,1.70926,1.7116,1.70865,1.70905,269000000.0
2007-10-01 16:30:00,1.70879,1.70958,1.70667,1.70955,265000000.0
2007-10-01 17:00:00,1.70938,1.71078,1.70784,1.70867,261000000.0
2007-10-01 17:30:00,1.7086,1.70885,1.70697,1.70807,259000000.0
2007-10-01 18:00:00,1.70785,1.70789,1.70662,1.70726,238000000.0
2007-10-01 18:30:00,1.70748,1.70844,1.70675,1.70827,205000000.0
2007-10-01 19:00:00,1.70791,1.70904,1.70742,1.70861,238000000.0
2007-10-01 19:30:00,1.70798,1.70966,1.70795,1.70946,255000000.0
2007-10-01 20:00:00,1.71003,1.71016,1.70804,1.70881,201000000.0
2007-10-01 20:30:00,1.70902,1.70915,1.70805,1.70854,159000000.0
2007-10-01 21:00:00,1.70858,1.70896,1.70759,1.70823,155000000.0
2007-10-01 21:30:00,1.70829,1.70831,1.70533,1.70813,197000000.0
2007-10-01 22:00:00,1.70816,1.70816,1.70238,1.70698,229000000.0
2007-10-01 22:30:00,1.70631,1.70819,1.7029,1.70818,199000000.0
2007-10-01 23:00:00,1.70725,1.70781,1.70314,1.70381,206000000.0
2007-10-01 23:30:00,1.70778,1.70816,1.70321,1.70387,108000000.0
2007-10-02 00:00:00,1.70627,1.70915,1.70371,1.70814,132000000.0
2007-10-02 00:30:00,1.70887,1.70925,1.70374,1.70816,128000000.0
2007-10-02 01:00:00,1.70821,1.70975,1.70401,1.70401,185000000.0
2007-10-02 01:30:00,1.70741,1.70945,1.70393,1.70754,153000000.0
2007-10-02 02:00:00,1.70714,1.70935,1.70371,1.7082,208000000.0
2007-10-02 02:30:00,1.70869,1.70892,1.70383,1.70792,178000000.0
2007-10-02 03:00:00,1.70764,1.70807,1.70263,1.70687,198000000.0
2007-10-02 03:30:00,1.70715,1.70829,1.70304,1.70609,157000000.0
2007-10-02 04:00:00,1.70717,1.70867,1.70261,1.70663,162000000.0
2007-10-02 04:30:00,1.70804,1.70836,1.70263,1.70623,203000000.0
2007-10-02 05:00:00,1.70796,1.70796,1.70203,1.70632,243000000.0
2007-10-02 05:30:00,1.70493,1.70685,1.70204,1.70244,202000000.0
2007-10-02 06:00:00,1.70575,1.70796,1.70564,1.70639,149000000.0
2007-10-02 06:30:00,1.70736,1.70858,1.70602,1.70674,170000000.0
2007-10-02 07:00:00,1.70534,1.70711,1.70534,1.70675,202000000.0
2007-10-02 07:30:00,1.70632,1.70757,1.70563,1.70757,236000000.0
2007-10-02 08:00:00,1.70685,1.70766,1.70582,1.70694,250000000.0
2007-10-02 08:30:00,1.70621,1.70785,1.70603,1.70785,271000000.0
2007-10-02 09:00:00,1.70738,1.70966,1.70715,1.70928,258000000.0
2007-10-02 09:30:00,1.70877,1.71077,1.70702,1.70743,254000000.0
2007-10-02 10:00:00,1.70741,1.70917,1.70618,1.70781,258000000.0
2007-10-02 10:30:00,1.70706,1.71008,1.70706,1.70983,263000000.0
2007-10-02 11:00:00,1.70898,1.70984,1.70657,1.70859,254000000.0
2007-10-02 11:30:00,1.70793,1.70892,1.70752,1.70822,259000000.0
2007-10-02 12:00:00,1.70939,1.70939,1.7066,1.70682,263000000.0
2007-10-02 12:30:00,1.7064,1.70923,1.70572,1.7087,269000000.0
2007-10-02 13:00:00,1.70762,1.7116,1.70762,1.70948,263000000.0
2007-10-02 13:30:00,1.70919,1.71255,1.70906,1.71043,264000000.0
2007-10-02 14:00:00,1.7098,1.71045,1.70833,1.71005,261000000.0
2007-10-02 14:30:00,1.70998,1.71029,1.70843,1.70907,264000000.0
2007-10-02 15:00:00,1.70892,1.71138,1.70854,1.7112,272000000.0
2007-10-02 15:30:00,1.71094,1.7155,1.71066,1.71481,253000000.0
2007-10-02 16:00:00,1.71525,1.7159,1.71079,1.71541,269000000.0
2007-10-02 16:30:00,1.71514,1.71857,1.71406,1.71518,265000000.0
2007-10-02 17:00:00,1.71514,1.71632,1.71371,1.71393,261000000.0
2007-10-02 17:30:00,1.71359,1.71413,1.71087,1.71106,268000000.0
2007-10-02 18:00:00,1.71024,1.71087,1.70873,1.70984,222000000.0
2007-10-02 18:30:00,1.70901,1.71038,1.70822,1.71007,238000000.0
2007-10-02 19:00:00,1.70933,1.71141,1.70841,1.71126,228000000.0
2007-10-02 19:30:00,1.71041,1.71302,1.71025,1.71114,268000000.0
2007-10-02 20:00:00,1.71012,1.71163,1.70963,1.70971,198000000.0
2007-10-02 20:30:00,1.7089,1.71027,1.70846,1.70896,161000000.0
2007-10-02 21:00:00,1.7087,1.71108,1.70761,1.71044,207000000.0
2007-10-02 21:30:00,1.71009,1.71092,1.7072,1.70988,185000000.0
2007-10-02 22:00:00,1.71038,1.71266,1.70611,1.71266,239000000.0
2007-10-02 22:30:00,1.71159,1.71263,1.70618,1.70695,206000000.0
2007-10-02 23:00:00,1.71189,1.71245,1.70701,1.71126,219000000.0
2007-10-02 23:30:00,1.71116,1.71172,1.70651,1.71075,195000000.0
2007-10-03 00:00:00,1.71072,1.71207,1.70511,1.70796,165000000.0
2007-10-03 00:30:00,1.71066,1.71279,1.70791,1.71236,202000000.0
2007-10-03 01:00:00,1.71147,1.71385,1.70831,1.71214,135000000.0
2007-10-03 01:30:00,1.71379,1.71379,1.70842,1.71237,199000000.0
2007-10-03 02:00:00,1.71273,1.71486,1.70873,1.71313,202000000.0
2007-10-03 02:30:00,1.7137,1.71398,1.70883,1.70885,170000000.0
2007-10-03 03:00:00,1.71356,1.71455,1.70893,1.71455,191000000.0
2007-10-03 03:30:00,1.71548,1.71595,1.71144,1.71552,146000000.0
2007-10-03 04:00:00,1.71566,1.71645,1.71113,1.71146,179000000.0
2007-10-03 04:30:00,1.71642,1.71691,1.71139,1.71515,187000000.0
2007-10-03 05:00:00,1.71426,1.71668,1.7108,1.71146,137000000.0
2007-10-03 05:30:00,1.71658,1.71677,1.71134,1.71554,190000000.0
2007-10-03 06:00:00,1.71473,1.71686,1.71473,1.71515,125000000.0
2007-10-03 06:30:00,1.71621,1.71621,1.7132,1.71416,189000000.0
2007-10-03 07:00:00,1.71535,1.71535,1.71053,1.71102,177000000.0
2007-10-03 07:30:00,1.71025,1.71122,1.70917,1.7102,243000000.0
2007-10-03 08:00:00,1.71019,1.71019,1.70661,1.70683,244000000.0
2007-10-03 08:30:00,1.70567,1.70789,1.69818,1.7052,270000000.0
2007-10-03 09:00:00,1.70503,1.70615,1.69872,1.70538,248000000.0
2007-10-03 09:30:00,1.70458,1.70881,1.70348,1.70776,256000000.0
2007-10-03 10:00:00,1.70729,1.70793,1.70383,1.70732,258000000.0
2007-10-03 10:30:00,1.70702,1.70772,1.70381,1.70707,263000000.0
2007-10-03 11:00:00,1.70684,1.70861,1.70422,1.70838,254000000.0
2007-10-03 11:30:00,1.70805,1.70978,1.70635,1.70898,266000000.0
2007-10-03 12:00:00,1.70606,1.70985,1.70396,1.70978,263000000.0
2007-10-03 12:30:00,1.70856,1.7095,1.70422,1.70766,269000000.0
2007-10-03 13:00:00,1.70728,1.71177,1.70617,1.71111,263000000.0
2007-10-03 13:30:00,1.71019,1.71236,1.70711,1.71048,264000000.0
2007-10-03 14:00:00,1.70921,1.71098,1.70662,1.70753,261000000.0
2007-10-03 14:30:00,1.70749,1.70797,1.70349,1.70529,264000000.0
2007-10-03 15:00:00,1.70474,1.70537,1.69999,1.70256,272000000.0
2007-10-03 15:30:00,1.70346,1.70549,1.70026,1.70537,252000000.0
2007-10-03 16:00:00,1.7049,1.7049,1.6943,1.69766,261000000.0
2007-10-03 16:30:00,1.69966,1.70023,1.69639,1.69719,264000000.0
2007-10-03 17:00:00,1.69465,1.69848,1.69445,1.69756,261000000.0
2007-10-03 17:30:00,1.69782,1.69921,1.69593,1.69674,268000000.0
2007-10-03 18:00:00,1.69599,1.6983,1.69291,1.69804,253000000.0
2007-10-03 18:30:00,1.69764,1.69874,1.69272,1.69762,246000000.0
2007-10-03 19:00:00,1.69641,1.69961,1.6936,1.69944,237000000.0
2007-10-03 19:30:00,1.69935,1.69992,1.69628,1.69967,274000000.0
2007-10-03 20:00:00,1.69945,1.70327,1.69684,1.70219,216000000.0
2007-10-03 20:30:00,1.70162,1.70222,1.69582,1.70043,197000000.0
2007-10-03 21:00:00,1.70011,1.70204,1.69773,1.7012,178000000.0
2007-10-03 21:30:00,1.7008,1.70169,1.69656,1.69815,208000000.0
2007-10-03 22:00:00,1.69756,1.69904,1.69447,1.69841,202000000.0
2007-10-03 22:30:00,1.69905,1.69968,1.69452,1.69886,218000000.0
2007-10-03 23:00:00,1.6992,1.70149,1.69501,1.69932,199000000.0
2007-10-03 23:30:00,1.69975,1.702,1.69556,1.70173,147000000.0
2007-10-04 00:00:00,1.69988,1.70231,1.69586,1.70104,174000000.0
2007-10-04 00:30:00,1.7003,1.70127,1.69461,1.70115,169000000.0
2007-10-04 01:00:00,1.69945,1.70115,1.6943,1.70071,215000000.0
2007-10-04 01:30:00,1.70019,1.70204,1.69503,1.70158,201000000.0
2007-10-04 02:00:00,1.69952,1.70219,1.69574,1.69586,152000000.0
2007-10-04 02:30:00,1.70112,1.70211,1.69537,1.69555,171000000.0
2007-10-04 03:00:00,1.69982,1.70236,1.69521,1.70225,214000000.0
2007-10-04 03:30:00,1.70187,1.7029,1.69663,1.70222,172000000.0
2007-10-04 04:00:00,1.70081,1.70235,1.69611,1.70206,171000000.0
2007-10-04 04:30:00,1.70126,1.70217,1.69606,1.70175,218000000.0
2007-10-04 05:00:00,1.70116,1.70205,1.69552,1.70089,201000000.0
2007-10-04 05:30:00,1.70072,1.70079,1.69384,1.70033,245000000.0
2007-10-04 06:00:00,1.69813,1.70045,1.69813,1.69947,171000000.0
2007-10-04 06:30:00,1.69926,1.70156,1.69833,1.70156,236000000.0
2007-10-04 07:00:00,1.69911,1.70296,1.69911,1.70244,185000000.0
2007-10-04 07:30:00,1.70004,1.70423,1.70004,1.70227,251000000.0
2007-10-04 08:00:00,1.70033,1.70376,1.70033,1.7023,251000000.0
2007-10-04 08:30:00,1.69991,1.70249,1.69881,1.70016,268000000.0
2007-10-04 09:00:00,1.69978,1.70236,1.6978,1.70214,242000000.0
2007-10-04 09:30:00,1.70141,1.70422,1.69998,1.70301,250000000.0
2007-10-04 10:00:00,1.70155,1.70292,1.69995,1.7014,247000000.0
2007-10-04 10:30:00,1.6999,1.70211,1.69963,1.70148,256000000.0
2007-10-04 11:00:00,1.69986,1.70152,1.69847,1.70075,254000000.0
2007-10-04 11:30:00,1.69897,1.7012,1.6974,1.70084,266000000.0
2007-10-04 12:00:00,1.70031,1.70153,1.69911,1.701,253000000.0
2007-10-04 12:30:00,1.69881,1.70221,1.69881,1.70123,269000000.0
2007-10-04 13:00:00,1.70101,1.7022,1.69884,1.70065,263000000.0
2007-10-04 13:30:00,1.69862,1.701,1.69276,1.69848,258000000.0
2007-10-04 14:00:00,1.698,1.70066,1.69423,1.70019,261000000.0
2007-10-04 14:30:00,1.69811,1.70017,1.69309,1.69788,264000000.0
2007-10-04 15:00:00,1.69817,1.69819,1.69279,1.69609,272000000.0
2007-10-04 15:30:00,1.69465,1.69763,1.69149,1.69623,257000000.0
2007-10-04 16:00:00,1.69624,1.70063,1.69211,1.69988,269000000.0
2007-10-04 16:30:00,1.70021,1.70075,1.6946,1.69833,269000000.0
2007-10-04 17:00:00,1.69822,1.69996,1.69494,1.69898,261000000.0
2007-10-04 17:30:00,1.6966,1.69925,1.69467,1.69888,268000000.0
2007-10-04 18:00:00,1.69812,1.70005,1.69411,1.69984,253000000.0
2007-10-04 18:30:00,1.69988,1.69988,1.69302,1.69957,216000000.0
2007-10-04 19:00:00,1.69563,1.70085,1.69326,1.70016,223000000.0
2007-10-04 19:30:00,1.69749,1.70046,1.69295,1.6998,227000000.0
2007-10-04 20:00:00,1.69562,1.69962,1.69202,1.69871,189000000.0
2007-10-04 20:30:00,1.69647,1.69939,1.69073,1.69774,204000000.0
2007-10-04 21:00:00,1.69597,1.69843,1.69054,1.69688,182000000.0
2007-10-04 21:30:00,1.69443,1.69953,1.69123,1.69783,206000000.0
2007-10-04 22:00:00,1.69499,1.69893,1.68934,1.69748,179000000.0
2007-10-04 22:30:00,1.6943,1.69825,1.68926,1.69808,194000000.0
2007-10-04 23:00:00,1.69606,1.69651,1.68954,1.69574,185000000.0
2007-10-04 23:30:00,1.69382,1.69758,1.68971,1.69697,112000000.0
2007-10-05 00:00:00,1.69704,1.69744,1.69167,1.697,121000000.0
2007-10-05 00:30:00,1.69703,1.69735,1.69111,1.69684,179000000.0
2007-10-05 01:00:00,1.6964,1.69765,1.69073,1.69131,168000000.0
2007-10-05 01:30:00,1.69722,1.69775,1.69133,1.69695,138000000.0
2007-10-05 02:00:00,1.69584,1.69768,1.69104,1.69763,186000000.0
2007-10-05 02:30:00,1.69698,1.69808,1.69119,1.69725,161000000.0
2007-10-05 03:00:00,1.69584,1.69741,1.69101,1.69625,213000000.0
2007-10-05 03:30:00,1.69538,1.69739,1.69121,1.69121,81000000.0
2007-10-05 04:00:00,1.69653,1.69744,1.69083,1.69675,165000000.0
2007-10-05 04:30:00,1.69776,1.69777,1.69124,1.69725,209000000.0
2007-10-05 05:00:00,1.69672,1.69746,1.69112,1.69131,107000000.0
2007-10-05 05:30:00,1.69672,1.69764,1.69123,1.69144,146000000.0
2007-10-05 06:00:00,1.69785,1.69786,1.69094,1.69105,182000000.0
2007-10-05 06:30:00,1.69656,1.69707,1.69027,1.6965,189000000.0
2007-10-05 07:00:00,1.69588,1.69654,1.68946,1.69381,170000000.0
2007-10-05 07:30:00,1.69478,1.69634,1.68383,1.68383,221000000.0
2007-10-05 08:00:00,1.69342,1.69547,1.68375,1.69471,243000000.0
2007-10-05 08:30:00,1.69477,1.69593,1.67995,1.68895,268000000.0
2007-10-05 09:00:00,1.69058,1.69127,1.68132,1.6905,246000000.0
2007-10-05 09:30:00,1.68956,1.69098,1.68594,1.68998,254000000.0
2007-10-05 10:00:00,1.68887,1.68998,1.68239,1.6888,249000000.0
2007-10-05 10:30:00,1.68269,1.68994,1.68157,1.68877,263000000.0
2007-10-05 11:00:00,1.68816,1.68915,1.68001,1.68399,254000000.0
2007-10-05 11:30:00,1.68149,1.68392,1.67263,1.6824,266000000.0
2007-10-05 12:00:00,1.68079,1.6835,1.67094,1.67972,253000000.0
2007-10-05 12:30:00,1.67934,1.68203,1.66933,1.68171,269000000.0
2007-10-05 13:00:00,1.68106,1.68244,1.67281,1.67886,256000000.0
2007-10-05 13:30:00,1.67748,1.67969,1.66729,1.67608,264000000.0
2007-10-05 14:00:00,1.67535,1.6791,1.67113,1.67696,261000000.0
2007-10-05 14:30:00,1.67314,1.67476,1.66012,1.66671,264000000.0
2007-10-05 15:00:00,1.66658,1.67244,1.66525,1.67048,272000000.0
2007-10-05 15:30:00,1.67038,1.67715,1.66917,1.67317,256000000.0
2007-10-05 16:00:00,1.67324,1.67507,1.67322,1.67485,219000000.0
2007-10-05 16:30:00,1.67474,1.67687,1.6741,1.67604,232000000.0
2007-10-05 17:00:00,1.67629,1.68028,1.67531,1.67914,261000000.0
2007-10-05 17:30:00,1.67938,1.67997,1.67583,1.67667,268000000.0
2007-10-05 18:00:00,1.67619,1.67643,1.67423,1.67554,228000000.0
2007-10-05 18:30:00,1.67544,1.67575,1.67285,1.67404,246000000.0
2007-10-05 19:00:00,1.67364,1.67424,1.67289,1.67346,218000000.0
2007-10-05 19:30:00,1.67324,1.67339,1.66737,1.66845,241000000.0
2007-10-05 20:00:00,1.66743,1.66929,1.66248,1.66654,225000000.0
2007-10-05 20:30:00,1.66714,1.66865,1.66503,1.66606,185000000.0
2007-10-05 21:00:00,1.66655,1.66705,1.6649,1.6651,150000000.0
2007-10-05 21:30:00,1.66506,1.66538,1.66308,1.66318,156000000.0
2007-10-05 22:00:00,1.663,1.66696,1.66276,1.66681,208000000.0
2007-10-05 22:30:00,1.66666,1.66887,1.66666,1.6685,185000000.0
2007-10-07 23:00:00,1.66935,1.67475,1.66921,1.67466,142000000.0
2007-10-07 23:30:00,1.67038,1.67578,1.67038,1.67565,127000000.0
2007-10-08 00:00:00,1.67187,1.67534,1.6661,1.6664,165000000.0
2007-10-08 00:30:00,1.66596,1.67054,1.66593,1.67038,145000000.0
2007-10-08 01:00:00,1.66994,1.67063,1.66981,1.67041,134000000.0
2007-10-08 01:30:00,1.6698,1.67092,1.6698,1.67092,117000000.0
2007-10-08 02:00:00,1.6705,1.67054,1.6689,1.66938,161000000.0
2007-10-08 02:30:00,1.66912,1.6696,1.6689,1.66921,106000000.0
2007-10-08 03:00:00,1.66902,1.66939,1.66817,1.66915,195000000.0
2007-10-08 03:30:00,1.6689,1.66934,1.66853,1.6693,111000000.0
2007-10-08 04:00:00,1.66893,1.66938,1.66879,1.66905,65000000.0
2007-10-08 04:30:00,1.66866,1.66945,1.66823,1.66935,121000000.0
2007-10-08 05:00:00,1.669,1.66969,1.66888,1.66931,87000000.0
2007-10-08 05:30:00,1.66905,1.6697,1.66866,1.66946,108000000.0
2007-10-08 06:00:00,1.66905,1.66943,1.66881,1.66909,37000000.0
2007-10-08 06:30:00,1.66834,1.66947,1.66802,1.66935,112000000.0
2007-10-08 07:00:00,1.66887,1.67065,1.66731,1.66788,161000000.0
2007-10-08 07:30:00,1.66802,1.67242,1.66546,1.67198,235000000.0
2007-10-08 08:00:00,1.6714,1.67515,1.67086,1.67256,237000000.0
2007-10-08 08:30:00,1.67189,1.67363,1.66845,1.66975,270000000.0
2007-10-08 09:00:00,1.669,1.6726,1.669,1.67127,250000000.0
2007-10-08 09:30:00,1.67107,1.67125,1.6688,1.67013,250000000.0
2007-10-08 10:00:00,1.66936,1.67083,1.66767,1.66827,258000000.0
2007-10-08 10:30:00,1.66727,1.66884,1.66576,1.66803,253000000.0
2007-10-08 11:00:00,1.66724,1.66925,1.66638,1.66853,243000000.0
2007-10-08 11:30:00,1.66919,1.66963,1.66799,1.66844,266000000.0
2007-10-08 12:00:00,1.66784,1.66918,1.66679,1.66904,244000000.0
2007-10-08 12:30:00,1.66842,1.66922,1.66793,1.66865,254000000.0
2007-10-08 13:00:00,1.66761,1.66985,1.66757,1.66921,251000000.0
2007-10-08 13:30:00,1.66871,1.67006,1.66773,1.66984,224000000.0
2007-10-08 14:00:00,1.66928,1.67025,1.66878,1.66942,221000000.0
2007-10-08 14:30:00,1.66871,1.67057,1.66871,1.67016,228000000.0
2007-10-08 15:00:00,1.66967,1.67036,1.66838,1.66873,247000000.0
2007-10-08 15:30:00,1.66845,1.66972,1.66762,1.66861,253000000.0
2007-10-08 16:00:00,1.66844,1.67153,1.66806,1.67141,269000000.0
2007-10-08 16:30:00,1.6706,1.6722,1.6694,1.66964,263000000.0
2007-10-08 17:00:00,1.67015,1.67145,1.66963,1.67127,250000000.0
2007-10-08 17:30:00,1.67091,1.67268,1.66925,1.67022,259000000.0
2007-10-08 18:00:00,1.66953,1.67177,1.66953,1.67084,246000000.0
2007-10-08 18:30:00,1.66947,1.67507,1.66945,1.67477,238000000.0
2007-10-08 19:00:00,1.67429,1.67468,1.67074,1.67231,204000000.0
2007-10-08 19:30:00,1.67165,1.67253,1.67057,1.67198,241000000.0
2007-10-08 20:00:00,1.67159,1.67224,1.67033,1.67111,200000000.0
2007-10-08 20:30:00,1.67042,1.67166,1.6675,1.6686,193000000.0
2007-10-08 21:00:00,1.66808,1.66913,1.66653,1.66801,149000000.0
2007-10-08 21:30:00,1.66746,1.66911,1.66687,1.66716,135000000.0
2007-10-08 22:00:00,1.6668,1.66826,1.6668,1.66816,176000000.0
2007-10-08 22:30:00,1.66753,1.66888,1.66724,1.66884,158000000.0
2007-10-08 23:00:00,1.66861,1.67036,1.66861,1.67021,128000000.0
2007-10-08 23:30:00,1.66975,1.67257,1.66974,1.67001,142000000.0
2007-10-09 00:00:00,1.66956,1.67016,1.66895,1.66904,164000000.0
2007-10-09 00:30:00,1.66861,1.66916,1.66848,1.66905,153000000.0
2007-10-09 01:00:00,1.66875,1.66927,1.66839,1.66872,134000000.0
2007-10-09 01:30:00,1.66856,1.66914,1.66821,1.66873,208000000.0
2007-10-09 02:00:00,1.66853,1.66987,1.66851,1.66942,213000000.0
2007-10-09 02:30:00,1.66912,1.66968,1.66814,1.66857,164000000.0
2007-10-09 03:00:00,1.66825,1.66858,1.66704,1.66753,171000000.0
2007-10-09 03:30:00,1.66733,1.66792,1.66701,1.66731,175000000.0
2007-10-09 04:00:00,1.66724,1.66847,1.6671,1.66759,130000000.0
2007-10-09 04:30:00,1.66723,1.66773,1.66674,1.66762,180000000.0
2007-10-09 05:00:00,1.66722,1.66931,1.66522,1.66551,201000000.0
2007-10-09 05:30:00,1.66564,1.66612,1.66497,1.66595,169000000.0
2007-10-09 06:00:00,1.6654,1.66613,1.66533,1.66565,119000000.0
2007-10-09 06:30:00,1.66524,1.67032,1.66492,1.66757,216000000.0
2007-10-09 07:00:00,1.66706,1.67009,1.66685,1.66766,248000000.0
2007-10-09 07:30:00,1.66709,1.67035,1.66709,1.66888,216000000.0
2007-10-09 08:00:00,1.66929,1.67043,1.66809,1.67023,230000000.0
2007-10-09 08:30:00,1.66915,1.67182,1.66759,1.66882,260000000.0
2007-10-09 09:00:00,1.66795,1.67415,1.66795,1.67336,249000000.0
2007-10-09 09:30:00,1.67277,1.67341,1.66931,1.67013,253000000.0
2007-10-09 10:00:00,1.66977,1.67256,1.66977,1.67211,258000000.0
2007-10-09 10:30:00,1.67188,1.6723,1.66903,1.66977,263000000.0
2007-10-09 11:00:00,1.66907,1.67106,1.66905,1.66997,254000000.0
2007-10-09 11:30:00,1.66967,1.67114,1.66892,1.66942,266000000.0
2007-10-09 12:00:00,1.66879,1.67089,1.66879,1.67002,263000000.0
2007-10-09 12:30:00,1.66931,1.67062,1.66841,1.66841,269000000.0
2007-10-09 13:00:00,1.66831,1.66985,1.66773,1.66849,245000000.0
2007-10-09 13:30:00,1.66806,1.6687,1.66612,1.66698,264000000.0
2007-10-09 14:00:00,1.66638,1.66806,1.66366,1.66452,244000000.0
2007-10-09 14:30:00,1.66388,1.66589,1.66388,1.66588,267000000.0
2007-10-09 15:00:00,1.6655,1.66688,1.6644,1.66463,261000000.0
2007-10-09 15:30:00,1.66393,1.66648,1.66393,1.66528,254000000.0
2007-10-09 16:00:00,1.6648,1.66668,1.6639,1.66417,269000000.0
2007-10-09 16:30:00,1.66374,1.66636,1.66324,1.6646,263000000.0
2007-10-09 17:00:00,1.664,1.66691,1.66383,1.66623,261000000.0
2007-10-09 17:30:00,1.66611,1.67083,1.66611,1.66997,268000000.0
2007-10-09 18:00:00,1.66926,1.67,1.6676,1.66912,227000000.0
2007-10-09 18:30:00,1.66885,1.67078,1.66868,1.67005,215000000.0
2007-10-09 19:00:00,1.66943,1.67122,1.66943,1.67068,166000000.0
2007-10-09 19:30:00,1.67036,1.67336,1.67036,1.67136,251000000.0
2007-10-09 20:00:00,1.671,1.67128,1.66813,1.66873,216000000.0
2007-10-09 20:30:00,1.66788,1.67045,1.66591,1.66866,228000000.0
2007-10-09 21:00:00,1.66872,1.66912,1.66735,1.66804,192000000.0
2007-10-09 21:30:00,1.66747,1.67304,1.66747,1.67017,200000000.0
2007-10-09 22:00:00,1.66964,1.67034,1.66919,1.67034,168000000.0
2007-10-09 22:30:00,1.66943,1.67085,1.66781,1.66826,161000000.0
2007-10-09 23:00:00,1.66819,1.67102,1.66819,1.67006,183000000.0
2007-10-09 23:30:00,1.66813,1.67317,1.66813,1.67317,181000000.0
2007-10-10 00:00:00,1.67081,1.67186,1.66966,1.6713,143000000.0
2007-10-10 00:30:00,1.66916,1.67243,1.66913,1.67142,150000000.0
2007-10-10 01:00:00,1.67119,1.67197,1.67046,1.67181,150000000.0
2007-10-10 01:30:00,1.66986,1.67232,1.66976,1.67197,110000000.0
2007-10-10 02:00:00,1.66953,1.67313,1.66953,1.67244,197000000.0
2007-10-10 02:30:00,1.67069,1.67245,1.67059,1.67205,154000000.0
2007-10-10 03:00:00,1.66984,1.67206,1.66906,1.67128,134000000.0
2007-10-10 03:30:00,1.66991,1.67131,1.66841,1.67095,119000000.0
2007-10-10 04:00:00,1.66864,1.67198,1.66864,1.67156,168000000.0
2007-10-10 04:30:00,1.66946,1.67197,1.66903,1.67135,132000000.0
2007-10-10 05:00:00,1.66916,1.67152,1.66913,1.6711,179000000.0
2007-10-10 05:30:00,1.66905,1.67283,1.66854,1.67264,195000000.0
2007-10-10 06:00:00,1.67034,1.67246,1.66983,1.671,122000000.0
2007-10-10 06:30:00,1.66886,1.67103,1.66875,1.67026,147000000.0
2007-10-10 07:00:00,1.66797,1.67092,1.66763,1.67076,140000000.0
2007-10-10 07:30:00,1.66953,1.67164,1.66664,1.66827,226000000.0
2007-10-10 08:00:00,1.66795,1.66887,1.66581,1.66805,239000000.0
2007-10-10 08:30:00,1.66542,1.6692,1.66339,1.66918,259000000.0
2007-10-10 09:00:00,1.66861,1.67104,1.66702,1.67032,254000000.0
2007-10-10 09:30:00,1.66785,1.67307,1.66785,1.67281,245000000.0
2007-10-10 10:00:00,1.67077,1.67282,1.67017,1.6724,258000000.0
2007-10-10 10:30:00,1.67058,1.67368,1.67058,1.67257,255000000.0
2007-10-10 11:00:00,1.6703,1.67405,1.67023,1.6735,254000000.0
2007-10-10 11:30:00,1.67129,1.67396,1.67095,1.67388,266000000.0
2007-10-10 12:00:00,1.67358,1.67404,1.67103,1.67334,256000000.0
2007-10-10 12:30:00,1.67077,1.67436,1.67077,1.6742,269000000.0
2007-10-10 13:00:00,1.67369,1.67419,1.67101,1.67368,247000000.0
2007-10-10 13:30:00,1.67141,1.6773,1.67141,1.6773,264000000.0
2007-10-10 14:00:00,1.67545,1.68113,1.67545,1.68033,261000000.0
2007-10-10 14:30:00,1.67844,1.68188,1.67844,1.68188,264000000.0
2007-10-10 15:00:00,1.68196,1.68365,1.68024,1.6812,272000000.0
2007-10-10 15:30:00,1.68121,1.68546,1.67933,1.68287,256000000.0
2007-10-10 16:00:00,1.68058,1.68472,1.68058,1.68099,269000000.0
2007-10-10 16:30:00,1.68122,1.68259,1.67938,1.68254,263000000.0
2007-10-10 17:00:00,1.68234,1.68287,1.67814,1.67959,251000000.0
2007-10-10 17:30:00,1.6793,1.68298,1.67735,1.68295,268000000.0
2007-10-10 18:00:00,1.68218,1.68516,1.68092,1.68177,253000000.0
2007-10-10 18:30:00,1.68234,1.68364,1.68015,1.6826,236000000.0
2007-10-10 19:00:00,1.68197,1.68426,1.68072,1.68406,248000000.0
2007-10-10 19:30:00,1.68191,1.68476,1.68116,1.68427,237000000.0
2007-10-10 20:00:00,1.68189,1.68487,1.67992,1.68096,192000000.0
2007-10-10 20:30:00,1.67866,1.68183,1.67763,1.67892,185000000.0
2007-10-10 21:00:00,1.67828,1.67974,1.67663,1.67863,189000000.0
2007-10-10 21:30:00,1.67671,1.68057,1.67671,1.67978,174000000.0
2007-10-10 22:00:00,1.67775,1.68084,1.67683,1.67925,224000000.0
2007-10-10 22:30:00,1.67653,1.68137,1.67653,1.68025,172000000.0
2007-10-10 23:00:00,1.67779,1.67835,1.67734,1.67826,192000000.0
2007-10-10 23:30:00,1.6784,1.67947,1.67813,1.67861,159000000.0
2007-10-11 00:00:00,1.67891,1.67901,1.67796,1.67851,114000000.0
2007-10-11 00:30:00,1.67856,1.67928,1.67821,1.67849,195000000.0
2007-10-11 01:00:00,1.67854,1.67902,1.67786,1.67861,179000000.0
2007-10-11 01:30:00,1.67881,1.67883,1.67692,1.67724,109000000.0
2007-10-11 02:00:00,1.67743,1.6777,1.67691,1.67739,160000000.0
2007-10-11 02:30:00,1.67762,1.67796,1.67705,1.67766,109000000.0
2007-10-11 03:00:00,1.67785,1.6781,1.67736,1.67753,138000000.0
2007-10-11 03:30:00,1.67793,1.67793,1.67708,1.67744,103000000.0
2007-10-11 04:00:00,1.67759,1.67774,1.67704,1.67741,142000000.0
2007-10-11 04:30:00,1.67746,1.67856,1.67703,1.67845,176000000.0
2007-10-11 05:00:00,1.6785,1.67911,1.67808,1.67891,126000000.0
2007-10-11 05:30:00,1.6793,1.67969,1.67812,1.6791,154000000.0
2007-10-11 06:00:00,1.67903,1.68136,1.67903,1.6812,152000000.0
2007-10-11 06:30:00,1.68106,1.68245,1.67926,1.68199,207000000.0
2007-10-11 07:00:00,1.68019,1.68207,1.68019,1.68195,211000000.0
2007-10-11 07:30:00,1.68275,1.68276,1.67833,1.68145,206000000.0
2007-10-11 08:00:00,1.68133,1.68277,1.68005,1.68273,248000000.0
2007-10-11 08:30:00,1.6822,1.68359,1.67553,1.68324,272000000.0
2007-10-11 09:00:00,1.67873,1.68828,1.67822,1.68779,255000000.0
2007-10-11 09:30:00,1.68724,1.6891,1.6818,1.68865,253000000.0
2007-10-11 10:00:00,1.68712,1.68917,1.68204,1.68761,258000000.0
2007-10-11 10:30:00,1.68746,1.6885,1.683,1.687,263000000.0
2007-10-11 11:00:00,1.68633,1.68848,1.68388,1.6876,254000000.0
2007-10-11 11:30:00,1.68738,1.68809,1.68476,1.68792,266000000.0
2007-10-11 12:00:00,1.6878,1.68791,1.68316,1.6867,263000000.0
2007-10-11 12:30:00,1.68567,1.68876,1.68407,1.68761,269000000.0
2007-10-11 13:00:00,1.6867,1.68748,1.68344,1.68612,263000000.0
2007-10-11 13:30:00,1.68531,1.688,1.68285,1.68527,264000000.0
2007-10-11 14:00:00,1.68471,1.68615,1.67966,1.6824,261000000.0
2007-10-11 14:30:00,1.68129,1.68322,1.67852,1.68297,264000000.0
2007-10-11 15:00:00,1.68277,1.68309,1.67523,1.67973,272000000.0
2007-10-11 15:30:00,1.67916,1.68186,1.67729,1.68037,255000000.0
2007-10-11 16:00:00,1.67985,1.68262,1.67916,1.68127,269000000.0
2007-10-11 16:30:00,1.6812,1.68333,1.67963,1.68129,260000000.0
2007-10-11 17:00:00,1.68093,1.68272,1.6784,1.68152,261000000.0
2007-10-11 17:30:00,1.682,1.68202,1.67864,1.67961,268000000.0
2007-10-11 18:00:00,1.67961,1.68096,1.67882,1.6798,229000000.0
2007-10-11 18:30:00,1.67991,1.68109,1.67835,1.67902,246000000.0
2007-10-11 19:00:00,1.6787,1.68044,1.67821,1.67979,253000000.0
2007-10-11 19:30:00,1.67965,1.68103,1.67883,1.68088,180000000.0
2007-10-11 20:00:00,1.68092,1.68913,1.68019,1.68851,263000000.0
2007-10-11 20:30:00,1.68807,1.69316,1.68737,1.69187,238000000.0
2007-10-11 21:00:00,1.69249,1.69424,1.68933,1.69344,227000000.0
2007-10-11 21:30:00,1.6934,1.69402,1.6879,1.68881,268000000.0
2007-10-11 22:00:00,1.68871,1.68914,1.68755,1.68856,215000000.0
2007-10-11 22:30:00,1.68828,1.6916,1.68756,1.69139,189000000.0
2007-10-11 23:00:00,1.69201,1.69201,1.68968,1.69076,180000000.0
2007-10-11 23:30:00,1.69035,1.69311,1.6881,1.69223,160000000.0
2007-10-12 00:00:00,1.68841,1.69264,1.68841,1.69231,138000000.0
2007-10-12 00:30:00,1.69166,1.69259,1.69153,1.69161,166000000.0
2007-10-12 01:00:00,1.69085,1.69231,1.69084,1.69191,139000000.0
2007-10-12 01:30:00,1.69171,1.692,1.69094,1.69151,212000000.0
2007-10-12 02:00:00,1.6912,1.69295,1.6912,1.69289,184000000.0
2007-10-12 02:30:00,1.69258,1.69286,1.69143,1.69163,128000000.0
2007-10-12 03:00:00,1.69117,1.69192,1.69083,1.69083,180000000.0
2007-10-12 03:30:00,1.69085,1.69131,1.68952,1.68953,150000000.0
2007-10-12 04:00:00,1.68951,1.69075,1.68916,1.68948,178000000.0
2007-10-12 04:30:00,1.68932,1.69057,1.68908,1.69029,172000000.0
2007-10-12 05:00:00,1.68991,1.69094,1.68976,1.69051,132000000.0
2007-10-12 05:30:00,1.6903,1.69123,1.69007,1.69116,183000000.0
2007-10-12 06:00:00,1.69042,1.69139,1.69042,1.6911,126000000.0
2007-10-12 06:30:00,1.69086,1.69117,1.68942,1.68986,196000000.0
2007-10-12 07:00:00,1.68957,1.69156,1.68869,1.69146,215000000.0
2007-10-12 07:30:00,1.69096,1.6949,1.68888,1.6923,229000000.0
2007-10-12 08:00:00,1.69148,1.6929,1.68806,1.68968,244000000.0
2007-10-12 08:30:00,1.68935,1.6939,1.68912,1.69302,257000000.0
2007-10-12 09:00:00,1.69244,1.70208,1.69139,1.69773,259000000.0
2007-10-12 09:30:00,1.6972,1.70024,1.69672,1.69722,249000000.0
2007-10-12 10:00:00,1.69695,1.69834,1.69596,1.69746,251000000.0
2007-10-12 10:30:00,1.69675,1.69695,1.69338,1.69474,263000000.0
2007-10-12 11:00:00,1.6946,1.6972,1.6935,1.69664,254000000.0
2007-10-12 11:30:00,1.69628,1.69695,1.69415,1.69512,258000000.0
2007-10-12 12:00:00,1.6944,1.69585,1.69314,1.69562,253000000.0
2007-10-12 12:30:00,1.69494,1.69573,1.69007,1.69431,269000000.0
2007-10-12 13:00:00,1.69365,1.69827,1.69361,1.69826,263000000.0
2007-10-12 13:30:00,1.69821,1.70046,1.69619,1.69666,269000000.0
2007-10-12 14:00:00,1.69705,1.69848,1.69459,1.69779,261000000.0
2007-10-12 14:30:00,1.69696,1.69773,1.69298,1.6957,268000000.0
2007-10-12 15:00:00,1.69557,1.6967,1.6925,1.6925,272000000.0
2007-10-12 15:30:00,1.69249,1.6954,1.69173,1.69453,255000000.0
2007-10-12 16:00:00,1.69423,1.69484,1.69127,1.69477,269000000.0
2007-10-12 16:30:00,1.69424,1.69545,1.69154,1.69297,265000000.0
2007-10-12 17:00:00,1.69258,1.69386,1.69212,1.69297,261000000.0
2007-10-12 17:30:00,1.69247,1.69426,1.69154,1.69196,268000000.0
2007-10-12 18:00:00,1.69145,1.69497,1.69107,1.69329,238000000.0
2007-10-12 18:30:00,1.69305,1.69451,1.69062,1.69107,246000000.0
2007-10-12 19:00:00,1.6903,1.69399,1.6903,1.69359,239000000.0
2007-10-12 19:30:00,1.69299,1.69456,1.69038,1.69082,246000000.0
2007-10-12 20:00:00,1.69004,1.69206,1.69004,1.69206,162000000.0
2007-10-12 20:30:00,1.69112,1.69203,1.69069,1.69123,128000000.0
2007-10-12 21:00:00,1.6912,1.6926,1.69073,1.69173,117000000.0
2007-10-12 21:30:00,1.69086,1.69352,1.69086,1.69245,173000000.0
2007-10-12 22:00:00,1.69184,1.69415,1.69153,1.69337,159000000.0
2007-10-12 22:30:00,1.69305,1.69436,1.69272,1.69374,202000000.0
2007-10-14 23:00:00,1.69283,1.69389,1.69268,1.69376,163000000.0
2007-10-14 23:30:00,1.69344,1.69435,1.69273,1.69295,116000000.0
2007-10-15 00:00:00,1.69253,1.69321,1.69241,1.6928,137000000.0
2007-10-15 00:30:00,1.69249,1.6931,1.69159,1.69183,149000000.0
2007-10-15 01:00:00,1.69173,1.69394,1.69173,1.69301,176000000.0
2007-10-15 01:30:00,1.69264,1.69335,1.69223,1.69317,75000000.0
2007-10-15 02:00:00,1.69264,1.69396,1.69264,1.69284,178000000.0
2007-10-15 02:30:00,1.69251,1.69308,1.69217,1.69227,107000000.0
2007-10-15 03:00:00,1.69197,1.69245,1.69178,1.69208,107000000.0
2007-10-15 03:30:00,1.69164,1.69225,1.69164,1.69216,30000000.0
2007-10-15 04:00:00,1.69177,1.69279,1.69159,1.69255,100000000.0
2007-10-15 04:30:00,1.69242,1.69259,1.69211,1.69234,119000000.0
2007-10-15 05:00:00,1.69226,1.69257,1.69173,1.69236,110000000.0
2007-10-15 05:30:00,1.69216,1.69249,1.6907,1.69143,138000000.0
2007-10-15 06:00:00,1.69113,1.69362,1.691,1.69283,167000000.0
2007-10-15 06:30:00,1.69175,1.69404,1.69175,1.6933,117000000.0
2007-10-15 07:00:00,1.69266,1.69364,1.69174,1.69312,111000000.0
2007-10-15 07:30:00,1.69166,1.69337,1.69013,1.69282,178000000.0
2007-10-15 08:00:00,1.69247,1.69579,1.69247,1.69346,264000000.0
2007-10-15 08:30:00,1.69341,1.69341,1.69016,1.69229,244000000.0
2007-10-15 09:00:00,1.69247,1.69679,1.69212,1.69633,246000000.0
2007-10-15 09:30:00,1.69622,1.70086,1.6953,1.70084,253000000.0
2007-10-15 10:00:00,1.70036,1.70205,1.69999,1.70037,268000000.0
2007-10-15 10:30:00,1.69948,1.70182,1.69948,1.70087,261000000.0
2007-10-15 11:00:00,1.70118,1.70279,1.6996,1.70271,258000000.0
2007-10-15 11:30:00,1.70274,1.70588,1.7023,1.70588,269000000.0
2007-10-15 12:00:00,1.7055,1.71381,1.70544,1.71155,247000000.0
2007-10-15 12:30:00,1.71058,1.71383,1.71052,1.71264,272000000.0
2007-10-15 13:00:00,1.71257,1.72392,1.7121,1.72097,264000000.0
2007-10-15 13:30:00,1.72037,1.72485,1.71739,1.71959,261000000.0
2007-10-15 14:00:00,1.71883,1.71981,1.7142,1.71501,264000000.0
2007-10-15 14:30:00,1.71432,1.71572,1.71297,1.71336,263000000.0
2007-10-15 15:00:00,1.71346,1.71498,1.71018,1.71146,269000000.0
2007-10-15 15:30:00,1.71109,1.71935,1.71109,1.71929,263000000.0
2007-10-15 16:00:00,1.71913,1.72254,1.71664,1.72254,266000000.0
2007-10-15 16:30:00,1.72248,1.72931,1.72248,1.7274,254000000.0
2007-10-15 17:00:00,1.72687,1.73294,1.72563,1.72947,263000000.0
2007-10-15 17:30:00,1.72933,1.73045,1.726,1.72632,258000000.0
2007-10-15 18:00:00,1.72573,1.72729,1.72573,1.72696,247000000.0
2007-10-15 18:30:00,1.72674,1.74157,1.72674,1.74079,240000000.0
2007-10-15 19:00:00,1.73953,1.74432,1.73418,1.73622,268000000.0
2007-10-15 19:30:00,1.73626,1.73808,1.73421,1.73747,241000000.0
2007-10-15 20:00:00,1.73712,1.74135,1.73693,1.74096,223000000.0
2007-10-15 20:30:00,1.74005,1.74034,1.73561,1.73702,231000000.0
2007-10-15 21:00:00,1.73717,1.73967,1.73557,1.73967,233000000.0
2007-10-15 21:30:00,1.73909,1.74006,1.73448,1.73457,190000000.0
2007-10-15 22:00:00,1.73398,1.73808,1.73398,1.73747,183000000.0
2007-10-15 22:30:00,1.73718,1.73794,1.73398,1.73421,219000000.0
2007-10-15 23:00:00,1.73355,1.73516,1.73355,1.73516,195000000.0
2007-10-15 23:30:00,1.73473,1.73572,1.73441,1.73528,151000000.0
2007-10-16 00:00:00,1.73475,1.73505,1.73371,1.73444,87000000.0
2007-10-16 00:30:00,1.73405,1.73441,1.73333,1.73384,160000000.0
2007-10-16 01:00:00,1.73376,1.73662,1.73376,1.73612,145000000.0
2007-10-16 01:30:00,1.73555,1.73661,1.73497,1.73533,172000000.0
2007-10-16 02:00:00,1.73495,1.73595,1.73481,1.73534,196000000.0
2007-10-16 02:30:00,1.735,1.73537,1.7346,1.73537,166000000.0
2007-10-16 03:00:00,1.73474,1.73778,1.73474,1.73766,150000000.0
2007-10-16 03:30:00,1.73723,1.73803,1.73723,1.73784,149000000.0
2007-10-16 04:00:00,1.73778,1.73815,1.73715,1.73775,150000000.0
2007-10-16 04:30:00,1.73744,1.73806,1.73731,1.73795,84000000.0
2007-10-16 05:00:00,1.73766,1.73833,1.73713,1.73785,108000000.0
2007-10-16 05:30:00,1.73766,1.74055,1.73705,1.74036,161000000.0
2007-10-16 06:00:00,1.7396,1.74036,1.73683,1.73723,138000000.0
2007-10-16 06:30:00,1.73683,1.74064,1.73172,1.74064,157000000.0
2007-10-16 07:00:00,1.74055,1.74316,1.73996,1.74208,191000000.0
2007-10-16 07:30:00,1.74177,1.74274,1.73332,1.73365,232000000.0
2007-10-16 08:00:00,1.7338,1.73419,1.72973,1.73378,304000000.0
2007-10-16 08:30:00,1.73307,1.7431,1.733,1.7431,252000000.0
2007-10-16 09:00:00,1.74287,1.74509,1.73921,1.74245,246000000.0
2007-10-16 09:30:00,1.74302,1.74451,1.73297,1.73503,252000000.0
2007-10-16 10:00:00,1.73459,1.73596,1.72829,1.73173,268000000.0
2007-10-16 10:30:00,1.73149,1.73247,1.72722,1.73034,261000000.0
2007-10-16 11:00:00,1.7305,1.73393,1.72945,1.73328,261000000.0
2007-10-16 11:30:00,1.73234,1.73485,1.72979,1.73408,269000000.0
2007-10-16 12:00:00,1.73341,1.73457,1.72861,1.72861,256000000.0
2007-10-16 12:30:00,1.72803,1.73174,1.72709,1.72753,272000000.0
2007-10-16 13:00:00,1.72715,1.73234,1.72696,1.73089,267000000.0
2007-10-16 13:30:00,1.73031,1.73135,1.72893,1.73055,259000000.0
2007-10-16 14:00:00,1.73069,1.73141,1.72968,1.73073,269000000.0
2007-10-16 14:30:00,1.73006,1.73118,1.723,1.72372,263000000.0
2007-10-16 15:00:00,1.7244,1.72733,1.71968,1.72086,269000000.0
2007-10-16 15:30:00,1.72103,1.72651,1.7204,1.72271,263000000.0
2007-10-16 16:00:00,1.72222,1.72549,1.71897,1.72445,266000000.0
2007-10-16 16:30:00,1.72412,1.72833,1.72227,1.72376,254000000.0
2007-10-16 17:00:00,1.72336,1.73342,1.72321,1.73327,263000000.0
2007-10-16 17:30:00,1.73351,1.73375,1.72775,1.72979,259000000.0
2007-10-16 18:00:00,1.72915,1.73129,1.72426,1.7268,245000000.0
2007-10-16 18:30:00,1.72659,1.73368,1.72645,1.73001,259000000.0
2007-10-16 19:00:00,1.72949,1.73378,1.72775,1.73208,265000000.0
2007-10-16 19:30:00,1.73164,1.73352,1.72984,1.7329,204000000.0
2007-10-16 20:00:00,1.73252,1.73413,1.7321,1.73229,197000000.0
2007-10-16 20:30:00,1.73107,1.73282,1.73107,1.73277,245000000.0
2007-10-16 21:00:00,1.73253,1.7336,1.73194,1.73254,224000000.0
2007-10-16 21:30:00,1.73225,1.73343,1.73195,1.73247,143000000.0
2007-10-16 22:00:00,1.73197,1.73488,1.73197,1.73411,137000000.0
2007-10-16 22:30:00,1.73317,1.73406,1.7309,1.73117,216000000.0
2007-10-16 23:00:00,1.73104,1.73141,1.72944,1.73036,198000000.0
2007-10-16 23:30:00,1.72994,1.731,1.72984,1.73073,173000000.0
2007-10-17 00:00:00,1.73005,1.7311,1.72901,1.73026,125000000.0
2007-10-17 00:30:00,1.72995,1.73063,1.72953,1.73047,146000000.0
2007-10-17 01:00:00,1.73015,1.73088,1.73003,1.7308,156000000.0
2007-10-17 01:30:00,1.73021,1.73102,1.72994,1.73061,162000000.0
2007-10-17 02:00:00,1.73023,1.73111,1.7293,1.72976,205000000.0
2007-10-17 02:30:00,1.72933,1.73024,1.72858,1.72997,212000000.0
2007-10-17 03:00:00,1.7297,1.73088,1.72901,1.73052,175000000.0
2007-10-17 03:30:00,1.72842,1.73064,1.72809,1.72895,215000000.0
2007-10-17 04:00:00,1.72884,1.72983,1.72824,1.72863,188000000.0
2007-10-17 04:30:00,1.72859,1.72936,1.72842,1.72925,170000000.0
2007-10-17 05:00:00,1.72886,1.73046,1.72841,1.72956,212000000.0
2007-10-17 05:30:00,1.72946,1.72986,1.72884,1.72969,143000000.0
2007-10-17 06:00:00,1.72952,1.72996,1.72907,1.72985,182000000.0
2007-10-17 06:30:00,1.72623,1.73181,1.72622,1.73181,169000000.0
2007-10-17 07:00:00,1.73153,1.73424,1.72831,1.73319,239000000.0
2007-10-17 07:30:00,1.72986,1.73548,1.72986,1.73376,219000000.0
2007-10-17 08:00:00,1.73298,1.73413,1.72535,1.73031,296000000.0
2007-10-17 08:30:00,1.73036,1.73135,1.72461,1.72713,255000000.0
2007-10-17 09:00:00,1.72683,1.7278,1.72325,1.72377,246000000.0
2007-10-17 09:30:00,1.72253,1.72346,1.71574,1.71574,252000000.0
2007-10-17 10:00:00,1.71604,1.71792,1.71181,1.7156,259000000.0
2007-10-17 10:30:00,1.7148,1.7167,1.71329,1.71488,261000000.0
2007-10-17 11:00:00,1.71449,1.71612,1.71415,1.71573,264000000.0
2007-10-17 11:30:00,1.71564,1.71588,1.71229,1.71329,269000000.0
2007-10-17 12:00:00,1.71266,1.71458,1.71172,1.71271,256000000.0
2007-10-17 12:30:00,1.71249,1.71335,1.70721,1.7095,272000000.0
2007-10-17 13:00:00,1.70959,1.71098,1.70297,1.70307,267000000.0
2007-10-17 13:30:00,1.70247,1.70855,1.70187,1.70795,258000000.0
2007-10-17 14:00:00,1.70709,1.71242,1.70709,1.71204,262000000.0
2007-10-17 14:30:00,1.71209,1.7134,1.70975,1.70978,263000000.0
2007-10-17 15:00:00,1.71014,1.71115,1.70699,1.70787,269000000.0
2007-10-17 15:30:00,1.70767,1.71198,1.70714,1.71129,263000000.0
2007-10-17 16:00:00,1.71155,1.71488,1.70954,1.71439,265000000.0
2007-10-17 16:30:00,1.714,1.71678,1.7125,1.71321,254000000.0
2007-10-17 17:00:00,1.71248,1.71649,1.71248,1.71593,263000000.0
2007-10-17 17:30:00,1.71544,1.71656,1.71209,1.71442,256000000.0
2007-10-17 18:00:00,1.71386,1.71561,1.71148,1.71543,254000000.0
2007-10-17 18:30:00,1.71597,1.71847,1.71417,1.71847,237000000.0
2007-10-17 19:00:00,1.7186,1.72306,1.71826,1.72082,261000000.0
2007-10-17 19:30:00,1.72001,1.72221,1.71969,1.72141,212000000.0
2007-10-17 20:00:00,1.72103,1.72181,1.71875,1.71952,233000000.0
2007-10-17 20:30:00,1.71877,1.72222,1.71877,1.72074,241000000.0
2007-10-17 21:00:00,1.72087,1.72087,1.71763,1.71853,235000000.0
2007-10-17 21:30:00,1.71795,1.72097,1.71743,1.71755,181000000.0
2007-10-17 22:00:00,1.71905,1.71993,1.71509,1.71592,190000000.0
2007-10-17 22:30:00,1.71521,1.71917,1.71521,1.71915,207000000.0
2007-10-17 23:00:00,1.71918,1.72267,1.71861,1.7224,191000000.0
2007-10-17 23:30:00,1.72066,1.72303,1.7195,1.72241,206000000.0
2007-10-18 00:00:00,1.72165,1.72309,1.72132,1.72261,148000000.0
2007-10-18 00:30:00,1.72105,1.7237,1.7209,1.72361,161000000.0
2007-10-18 01:00:00,1.72249,1.72388,1.72111,1.7216,160000000.0
2007-10-18 01:30:00,1.72004,1.72214,1.71954,1.72185,140000000.0
2007-10-18 02:00:00,1.72029,1.72176,1.71948,1.72093,202000000.0
2007-10-18 02:30:00,1.71951,1.72213,1.71951,1.72167,174000000.0
2007-10-18 03:00:00,1.72002,1.72342,1.72002,1.72296,214000000.0
2007-10-18 03:30:00,1.72214,1.72466,1.72214,1.72407,213000000.0
2007-10-18 04:00:00,1.72373,1.72525,1.72284,1.7243,191000000.0
2007-10-18 04:30:00,1.72311,1.72463,1.72311,1.72425,191000000.0
2007-10-18 05:00:00,1.72276,1.72504,1.72231,1.72495,197000000.0
2007-10-18 05:30:00,1.7246,1.72509,1.72342,1.72481,162000000.0
2007-10-18 06:00:00,1.72429,1.72484,1.72288,1.72433,140000000.0
2007-10-18 06:30:00,1.72288,1.72532,1.72288,1.72394,136000000.0
2007-10-18 07:00:00,1.72201,1.72364,1.71848,1.71849,207000000.0
2007-10-18 07:30:00,1.7169,1.71866,1.71285,1.71285,198000000.0
2007-10-18 08:00:00,1.71228,1.71457,1.7109,1.7142,275000000.0
2007-10-18 08:30:00,1.71391,1.71391,1.70262,1.70873,254000000.0
2007-10-18 09:00:00,1.70927,1.7102,1.70546,1.71008,246000000.0
2007-10-18 09:30:00,1.70971,1.71445,1.70885,1.71402,252000000.0
2007-10-18 10:00:00,1.71363,1.71657,1.71262,1.71648,268000000.0
2007-10-18 10:30:00,1.71482,1.71743,1.71389,1.71542,254000000.0
2007-10-18 11:00:00,1.71502,1.71589,1.7118,1.71362,263000000.0
2007-10-18 11:30:00,1.71224,1.71557,1.71224,1.71433,269000000.0
2007-10-18 12:00:00,1.71418,1.71753,1.71327,1.71544,256000000.0
2007-10-18 12:30:00,1.71375,1.71769,1.71375,1.71644,265000000.0
2007-10-18 13:00:00,1.71622,1.72984,1.71497,1.72619,267000000.0
2007-10-18 13:30:00,1.72589,1.72801,1.72207,1.72655,261000000.0
2007-10-18 14:00:00,1.72634,1.73444,1.72522,1.73061,268000000.0
2007-10-18 14:30:00,1.7308,1.73248,1.72579,1.72674,263000000.0
2007-10-18 15:00:00,1.72678,1.72678,1.72083,1.72583,269000000.0
2007-10-18 15:30:00,1.72458,1.72678,1.72294,1.7267,263000000.0
2007-10-18 16:00:00,1.72556,1.7294,1.72218,1.72258,266000000.0
2007-10-18 16:30:00,1.72237,1.72577,1.72064,1.72368,254000000.0
2007-10-18 17:00:00,1.72341,1.72489,1.72178,1.72414,263000000.0
2007-10-18 17:30:00,1.72254,1.72413,1.72087,1.72356,247000000.0
2007-10-18 18:00:00,1.72294,1.72725,1.7223,1.72608,254000000.0
2007-10-18 18:30:00,1.72466,1.72603,1.71908,1.72226,241000000.0
2007-10-18 19:00:00,1.72046,1.72306,1.72013,1.72141,212000000.0
2007-10-18 19:30:00,1.72004,1.7219,1.71679,1.71727,208000000.0
2007-10-18 20:00:00,1.71593,1.71711,1.71357,1.71542,227000000.0
2007-10-18 20:30:00,1.71399,1.71631,1.71385,1.71487,211000000.0
2007-10-18 21:00:00,1.71487,1.71622,1.71269,1.71344,238000000.0
2007-10-18 21:30:00,1.71187,1.71601,1.71187,1.71594,171000000.0
2007-10-18 22:00:00,1.7146,1.71667,1.71378,1.71476,197000000.0
2007-10-18 22:30:00,1.71252,1.71706,1.71252,1.71619,173000000.0
2007-10-18 23:00:00,1.71559,1.71559,1.71345,1.71353,187000000.0
2007-10-18 23:30:00,1.71287,1.71357,1.712,1.71262,201000000.0
2007-10-19 00:00:00,1.71226,1.71292,1.71171,1.71281,133000000.0
2007-10-19 00:30:00,1.71235,1.71387,1.7122,1.71374,159000000.0
2007-10-19 01:00:00,1.71335,1.71376,1.71303,1.71352,141000000.0
2007-10-19 01:30:00,1.71306,1.71368,1.71294,1.71324,95000000.0
2007-10-19 02:00:00,1.71277,1.71374,1.71254,1.7136,156000000.0
2007-10-19 02:30:00,1.71305,1.71467,1.71203,1.7124,167000000.0
2007-10-19 03:00:00,1.71342,1.71528,1.71185,1.71311,199000000.0
2007-10-19 03:30:00,1.71251,1.71384,1.71251,1.71337,175000000.0
2007-10-19 04:00:00,1.71304,1.71347,1.71241,1.71295,155000000.0
2007-10-19 04:30:00,1.71263,1.71453,1.71263,1.71436,174000000.0
2007-10-19 05:00:00,1.71421,1.71559,1.71384,1.71558,216000000.0
2007-10-19 05:30:00,1.71518,1.71563,1.7145,1.71476,184000000.0
2007-10-19 06:00:00,1.71404,1.71613,1.71404,1.71577,166000000.0
2007-10-19 06:30:00,1.71545,1.72032,1.71433,1.72016,170000000.0
2007-10-19 07:00:00,1.71959,1.72467,1.7195,1.72434,195000000.0
2007-10-19 07:30:00,1.72387,1.72691,1.72387,1.72549,200000000.0
2007-10-19 08:00:00,1.72545,1.72662,1.72401,1.7243,291000000.0
2007-10-19 08:30:00,1.72361,1.72807,1.72335,1.72497,261000000.0
2007-10-19 09:00:00,1.72439,1.7266,1.72314,1.7245,246000000.0
2007-10-19 09:30:00,1.72395,1.72503,1.72088,1.72247,253000000.0
2007-10-19 10:00:00,1.72192,1.7225,1.71949,1.72193,259000000.0
2007-10-19 10:30:00,1.72161,1.72176,1.71785,1.71848,261000000.0
2007-10-19 11:00:00,1.71816,1.72089,1.71794,1.71954,262000000.0
2007-10-19 11:30:00,1.71891,1.72029,1.71738,1.7179,269000000.0
2007-10-19 12:00:00,1.71731,1.71861,1.71589,1.71748,256000000.0
2007-10-19 12:30:00,1.71753,1.71789,1.71455,1.71642,272000000.0
2007-10-19 13:00:00,1.7154,1.71826,1.7154,1.71669,264000000.0
2007-10-19 13:30:00,1.71658,1.71658,1.71247,1.71389,257000000.0
2007-10-19 14:00:00,1.71334,1.71655,1.71334,1.71615,267000000.0
2007-10-19 14:30:00,1.71589,1.71624,1.71157,1.7119,263000000.0
2007-10-19 15:00:00,1.71135,1.71484,1.71022,1.71424,269000000.0
2007-10-19 15:30:00,1.71388,1.71925,1.71388,1.71627,263000000.0
2007-10-19 16:00:00,1.71561,1.72091,1.71513,1.71894,266000000.0
2007-10-19 16:30:00,1.71856,1.72679,1.71856,1.72625,254000000.0
2007-10-19 17:00:00,1.72594,1.72674,1.72143,1.72506,263000000.0
2007-10-19 17:30:00,1.72491,1.72922,1.72437,1.72615,258000000.0
2007-10-19 18:00:00,1.72566,1.72574,1.72312,1.72506,247000000.0
2007-10-19 18:30:00,1.7252,1.7252,1.72271,1.72412,220000000.0
2007-10-19 19:00:00,1.72356,1.72586,1.72323,1.7257,241000000.0
2007-10-19 19:30:00,1.72509,1.72604,1.72415,1.72417,213000000.0
2007-10-19 20:00:00,1.72462,1.7274,1.72434,1.72615,207000000.0
2007-10-19 20:30:00,1.72594,1.73099,1.72548,1.72963,244000000.0
2007-10-19 21:00:00,1.72961,1.73129,1.72905,1.73085,219000000.0
2007-10-19 21:30:00,1.73005,1.73636,1.72973,1.73555,208000000.0
2007-10-19 22:00:00,1.73546,1.74011,1.7351,1.73993,201000000.0
2007-10-19 22:30:00,1.73902,1.74071,1.73814,1.73957,132000000.0
2007-10-21 23:00:00,1.74985,1.75195,1.74984,1.7511,129000000.0
2007-10-21 23:30:00,1.75055,1.75315,1.74923,1.75281,231000000.0
2007-10-22 00:00:00,1.75248,1.7562,1.74993,1.75205,189000000.0
2007-10-22 00:30:00,1.75151,1.7565,1.75151,1.75324,228000000.0
2007-10-22 01:00:00,1.75463,1.75504,1.75263,1.75492,166000000.0
2007-10-22 01:30:00,1.75351,1.75773,1.75351,1.75639,204000000.0
2007-10-22 02:00:00,1.7562,1.75693,1.75577,1.75643,230000000.0
2007-10-22 02:30:00,1.75607,1.75787,1.75466,1.75564,224000000.0
2007-10-22 03:00:00,1.75488,1.75742,1.75485,1.75545,176000000.0
2007-10-22 03:30:00,1.75589,1.75685,1.75453,1.75463,163000000.0
2007-10-22 04:00:00,1.75408,1.75484,1.75308,1.75409,175000000.0
2007-10-22 04:30:00,1.75311,1.75512,1.75304,1.75445,170000000.0
2007-10-22 05:00:00,1.75529,1.75529,1.75204,1.75506,189000000.0
2007-10-22 05:30:00,1.75606,1.75606,1.75302,1.75347,158000000.0
2007-10-22 06:00:00,1.75391,1.75488,1.75338,1.75465,184000000.0
2007-10-22 06:30:00,1.7543,1.76481,1.7543,1.76472,194000000.0
2007-10-22 07:00:00,1.764,1.77118,1.76348,1.76852,233000000.0
2007-10-22 07:30:00,1.76818,1.78068,1.7673,1.7804,241000000.0
2007-10-22 08:00:00,1.78075,1.78076,1.76766,1.76872,310000000.0
2007-10-22 08:30:00,1.76847,1.7743,1.76693,1.76833,246000000.0
2007-10-22 09:00:00,1.76811,1.77,1.76517,1.76587,246000000.0
2007-10-22 09:30:00,1.76458,1.76703,1.76239,1.76274,253000000.0
2007-10-22 10:00:00,1.76247,1.76614,1.76211,1.76605,268000000.0
2007-10-22 10:30:00,1.76537,1.76968,1.76537,1.7692,261000000.0
2007-10-22 11:00:00,1.76905,1.76964,1.76495,1.76569,260000000.0
2007-10-22 11:30:00,1.76469,1.76565,1.7615,1.7616,269000000.0
2007-10-22 12:00:00,1.76173,1.762,1.7583,1.7589,256000000.0
2007-10-22 12:30:00,1.75824,1.7626,1.75534,1.7626,272000000.0
2007-10-22 13:00:00,1.76234,1.77007,1.76129,1.76657,264000000.0
2007-10-22 13:30:00,1.76683,1.76812,1.7605,1.76057,257000000.0
2007-10-22 14:00:00,1.76047,1.76234,1.75189,1.75571,259000000.0
2007-10-22 14:30:00,1.75548,1.75749,1.75255,1.7569,263000000.0
2007-10-22 15:00:00,1.75533,1.75656,1.74761,1.74916,269000000.0
2007-10-22 15:30:00,1.74867,1.74953,1.74099,1.74479,263000000.0
2007-10-22 16:00:00,1.74562,1.74641,1.73983,1.74082,263000000.0
2007-10-22 16:30:00,1.74074,1.74477,1.73899,1.74133,254000000.0
2007-10-22 17:00:00,1.74056,1.74502,1.73814,1.74212,263000000.0
2007-10-22 17:30:00,1.74217,1.74344,1.73984,1.74147,256000000.0
2007-10-22 18:00:00,1.74049,1.74219,1.73767,1.73816,254000000.0
2007-10-22 18:30:00,1.73731,1.73868,1.73455,1.73515,245000000.0
2007-10-22 19:00:00,1.7349,1.73642,1.73125,1.73348,256000000.0
2007-10-22 19:30:00,1.73273,1.73835,1.73273,1.73835,228000000.0
2007-10-22 20:00:00,1.73796,1.74376,1.73796,1.73954,237000000.0
2007-10-22 20:30:00,1.7385,1.74308,1.7385,1.74245,261000000.0
2007-10-22 21:00:00,1.74244,1.74341,1.74114,1.74311,226000000.0
2007-10-22 21:30:00,1.74245,1.74467,1.74016,1.74174,168000000.0
2007-10-22 22:00:00,1.74216,1.74216,1.73734,1.73761,216000000.0
2007-10-22 22:30:00,1.73719,1.74023,1.73416,1.73429,199000000.0
2007-10-22 23:00:00,1.73367,1.74051,1.73255,1.73403,131000000.0
2007-10-22 23:30:00,1.73856,1.73977,1.73318,1.73645,200000000.0
2007-10-23 00:00:00,1.73642,1.73991,1.73324,1.7387,141000000.0
2007-10-23 00:30:00,1.73805,1.74086,1.73283,1.73839,200000000.0
2007-10-23 01:00:00,1.7384,1.73986,1.73457,1.7359,136000000.0
2007-10-23 01:30:00,1.73824,1.74086,1.73622,1.74085,123000000.0
2007-10-23 02:00:00,1.74065,1.74166,1.73691,1.73764,205000000.0
2007-10-23 02:30:00,1.73683,1.74233,1.73683,1.74197,182000000.0
2007-10-23 03:00:00,1.7413,1.74186,1.73532,1.73621,175000000.0
2007-10-23 03:30:00,1.73678,1.74157,1.73613,1.74127,129000000.0
2007-10-23 04:00:00,1.7404,1.74174,1.73881,1.73947,162000000.0
2007-10-23 04:30:00,1.7391,1.74138,1.7366,1.74087,174000000.0
2007-10-23 05:00:00,1.74013,1.74096,1.73623,1.74026,189000000.0
2007-10-23 05:30:00,1.73896,1.73973,1.73653,1.73706,178000000.0
2007-10-23 06:00:00,1.73563,1.7375,1.73527,1.73704,231000000.0
2007-10-23 06:30:00,1.73563,1.73887,1.73344,1.73366,167000000.0
2007-10-23 07:00:00,1.733,1.73386,1.72802,1.73172,243000000.0
2007-10-23 07:30:00,1.73074,1.73337,1.72988,1.7332,217000000.0
2007-10-23 08:00:00,1.73222,1.73525,1.72689,1.72712,287000000.0
2007-10-23 08:30:00,1.72601,1.72826,1.72337,1.7274,257000000.0
2007-10-23 09:00:00,1.72682,1.72795,1.72506,1.72669,246000000.0
2007-10-23 09:30:00,1.72647,1.73092,1.72609,1.73032,252000000.0
2007-10-23 10:00:00,1.72994,1.73035,1.72785,1.72884,268000000.0
2007-10-23 10:30:00,1.72836,1.7303,1.72782,1.72943,261000000.0
2007-10-23 11:00:00,1.72937,1.73124,1.72843,1.73096,260000000.0
2007-10-23 11:30:00,1.72983,1.73156,1.72825,1.72887,269000000.0
2007-10-23 12:00:00,1.72903,1.72915,1.72518,1.72636,256000000.0
2007-10-23 12:30:00,1.72575,1.72666,1.72552,1.72654,20000000.0
2007-10-23 13:00:00,1.72456,1.72676,1.72445,1.72663,35000000.0
2007-10-23 13:30:00,1.72645,1.72656,1.726,1.72651,17000000.0
2007-10-23 14:00:00,1.72505,1.72852,1.72472,1.72795,194000000.0
2007-10-23 14:30:00,1.72733,1.72821,1.72495,1.72526,263000000.0
2007-10-23 15:00:00,1.72516,1.72678,1.72225,1.72666,269000000.0
2007-10-23 15:30:00,1.72661,1.73044,1.72448,1.73023,263000000.0
2007-10-23 16:00:00,1.7298,1.73041,1.72578,1.727,269000000.0
2007-10-23 16:30:00,1.72673,1.72971,1.72656,1.72923,254000000.0
2007-10-23 17:00:00,1.72864,1.73348,1.72864,1.73254,263000000.0
2007-10-23 17:30:00,1.73232,1.73284,1.72893,1.72931,257000000.0
2007-10-23 18:00:00,1.72801,1.72993,1.72265,1.72456,247000000.0
2007-10-23 18:30:00,1.72401,1.72608,1.72343,1.72516,259000000.0
2007-10-23 19:00:00,1.72527,1.72714,1.72339,1.72527,251000000.0
2007-10-23 19:30:00,1.72477,1.72916,1.72418,1.7274,209000000.0
2007-10-23 20:00:00,1.72682,1.72821,1.72237,1.72401,246000000.0
2007-10-23 20:30:00,1.72354,1.72933,1.72354,1.72464,249000000.0
2007-10-23 21:00:00,1.7241,1.72888,1.7241,1.72641,215000000.0
2007-10-23 21:30:00,1.72604,1.72767,1.72328,1.72353,188000000.0
2007-10-23 22:00:00,1.7228,1.72457,1.7228,1.72425,168000000.0
2007-10-23 22:30:00,1.72394,1.7287,1.72344,1.72416,167000000.0
2007-10-23 23:00:00,1.72435,1.72552,1.72433,1.72524,143000000.0
2007-10-23 23:30:00,1.72454,1.72577,1.72454,1.72525,138000000.0
2007-10-24 00:00:00,1.7249,1.72575,1.72462,1.72544,92000000.0
2007-10-24 00:30:00,1.72524,1.72731,1.72344,1.72416,225000000.0
2007-10-24 01:00:00,1.72371,1.72483,1.72277,1.72298,181000000.0
2007-10-24 01:30:00,1.72225,1.72311,1.72211,1.72273,128000000.0
2007-10-24 02:00:00,1.7226,1.72414,1.72178,1.7241,184000000.0
2007-10-24 02:30:00,1.72389,1.72488,1.72346,1.7244,186000000.0
2007-10-24 03:00:00,1.72397,1.72503,1.72397,1.72475,180000000.0
2007-10-24 03:30:00,1.72463,1.72598,1.7246,1.72499,195000000.0
2007-10-24 04:00:00,1.72477,1.72544,1.72451,1.72473,138000000.0
2007-10-24 04:30:00,1.7245,1.72537,1.7245,1.72524,128000000.0
2007-10-24 05:00:00,1.72501,1.72542,1.72462,1.72516,141000000.0
2007-10-24 05:30:00,1.72471,1.7255,1.72404,1.72473,180000000.0
2007-10-24 06:00:00,1.72407,1.72521,1.7236,1.7249,168000000.0
2007-10-24 06:30:00,1.72418,1.73013,1.72368,1.72802,176000000.0
2007-10-24 07:00:00,1.72726,1.7315,1.72569,1.72781,193000000.0
2007-10-24 07:30:00,1.72785,1.72863,1.72385,1.72668,201000000.0
2007-10-24 08:00:00,1.72626,1.72729,1.72478,1.72668,296000000.0
2007-10-24 08:30:00,1.7264,1.72879,1.72483,1.72793,251000000.0
2007-10-24 09:00:00,1.72756,1.72924,1.7262,1.72817,246000000.0
2007-10-24 09:30:00,1.72787,1.72907,1.72597,1.7274,252000000.0
2007-10-24 10:00:00,1.72682,1.72834,1.72503,1.72659,268000000.0
2007-10-24 10:30:00,1.72727,1.72731,1.72476,1.72519,261000000.0
2007-10-24 11:00:00,1.72548,1.72643,1.72281,1.72384,253000000.0
2007-10-24 11:30:00,1.72318,1.72469,1.72273,1.72386,269000000.0
2007-10-24 12:00:00,1.7236,1.72636,1.72306,1.72617,256000000.0
2007-10-24 12:30:00,1.72532,1.72895,1.72532,1.7285,265000000.0
2007-10-24 13:00:00,1.72771,1.73039,1.72659,1.72893,262000000.0
2007-10-24 13:30:00,1.72797,1.7296,1.72238,1.72361,258000000.0
2007-10-24 14:00:00,1.72294,1.72547,1.722,1.72327,260000000.0
2007-10-24 14:30:00,1.72277,1.72458,1.72022,1.72146,263000000.0
2007-10-24 15:00:00,1.7219,1.72467,1.72047,1.72237,269000000.0
2007-10-24 15:30:00,1.72246,1.72397,1.72151,1.72383,263000000.0
2007-10-24 16:00:00,1.7246,1.7291,1.72434,1.72695,263000000.0
2007-10-24 16:30:00,1.72684,1.73267,1.72607,1.73024,254000000.0
2007-10-24 17:00:00,1.73019,1.73814,1.72969,1.73261,263000000.0
2007-10-24 17:30:00,1.73211,1.7346,1.73175,1.73317,140000000.0
2007-10-24 18:00:00,1.73345,1.73442,1.7331,1.73435,27000000.0
2007-10-24 18:30:00,1.73195,1.73196,1.73163,1.73196,15000000.0
2007-10-24 19:00:00,1.73336,1.73447,1.73303,1.73447,19000000.0
2007-10-24 19:30:00,1.73476,1.73477,1.73354,1.73365,15000000.0
2007-10-24 20:00:00,1.73456,1.73666,1.73445,1.73653,34000000.0
2007-10-24 20:30:00,1.73496,1.73507,1.73416,1.73416,21000000.0
2007-10-24 21:00:00,1.73226,1.73226,1.73143,1.73145,25000000.0
2007-10-24 21:30:00,1.73061,1.73076,1.72961,1.72963,54000000.0
2007-10-24 22:00:00,1.72951,1.73046,1.72951,1.73033,54000000.0
2007-10-24 22:30:00,1.72911,1.72926,1.72861,1.72863,54000000.0
2007-10-24 23:00:00,1.72885,1.72885,1.72813,1.72834,19000000.0
2007-10-24 23:30:00,1.72886,1.73296,1.72857,1.73283,40000000.0
2007-10-25 00:00:00,1.73017,1.73017,1.73001,1.73017,8000000.0
2007-10-25 00:30:00,1.73055,1.73055,1.72993,1.72994,30000000.0
2007-10-25 01:00:00,1.73041,1.73107,1.73041,1.73105,41000000.0
2007-10-25 01:30:00,1.73271,1.73286,1.72994,1.73006,35000000.0
2007-10-25 02:00:00,1.73031,1.73046,1.72784,1.72815,34000000.0
2007-10-25 02:30:00,1.72811,1.72827,1.72781,1.72781,38000000.0
2007-10-25 03:00:00,1.72715,1.72966,1.72714,1.72953,35000000.0
2007-10-25 03:30:00,1.72981,1.73047,1.72981,1.73047,34000000.0
2007-10-25 04:00:00,1.73067,1.73096,1.73049,1.73083,32000000.0
2007-10-25 04:30:00,1.73071,1.73106,1.73071,1.73093,54000000.0
2007-10-25 05:00:00,1.73086,1.73137,1.73041,1.73124,20000000.0
2007-10-25 05:30:00,1.73226,1.73226,1.73051,1.73053,47000000.0
2007-10-25 06:00:00,1.73075,1.73126,1.73054,1.73126,18000000.0
2007-10-25 06:30:00,1.73093,1.73117,1.728,1.72816,23000000.0
2007-10-25 07:00:00,1.72966,1.72966,1.72823,1.72836,28000000.0
2007-10-25 07:30:00,1.72856,1.72856,1.72642,1.72671,17000000.0
2007-10-25 08:00:00,1.72595,1.72595,1.72024,1.72037,16000000.0
2007-10-25 08:30:00,1.71896,1.72146,1.71883,1.72113,28000000.0
2007-10-25 09:00:00,1.72097,1.72097,1.71834,1.71855,18000000.0
2007-10-25 09:30:00,1.71524,1.71587,1.7152,1.71586,15000000.0
2007-10-25 10:00:00,1.71609,1.71617,1.71302,1.71335,19000000.0
2007-10-25 10:30:00,1.71494,1.71887,1.71475,1.71887,26000000.0
2007-10-25 11:00:00,1.71688,1.71903,1.71424,1.71457,59000000.0
2007-10-25 11:30:00,1.71263,1.71276,1.70823,1.71094,23000000.0
2007-10-25 12:00:00,1.70566,1.70847,1.70564,1.70846,14000000.0
2007-10-25 12:30:00,1.71015,1.71391,1.70992,1.71294,161000000.0
2007-10-25 13:00:00,1.71066,1.71281,1.70605,1.70836,250000000.0
2007-10-25 13:30:00,1.7082,1.71078,1.70663,1.71078,257000000.0
2007-10-25 14:00:00,1.70891,1.714,1.70891,1.71346,267000000.0
2007-10-25 14:30:00,1.71372,1.71471,1.70997,1.71155,263000000.0
2007-10-25 15:00:00,1.71184,1.71572,1.71036,1.71538,269000000.0
2007-10-25 15:30:00,1.71406,1.717,1.71201,1.71587,263000000.0
2007-10-25 16:00:00,1.7141,1.71437,1.70779,1.7099,268000000.0
2007-10-25 16:30:00,1.70988,1.71395,1.70837,1.71167,254000000.0
2007-10-25 17:00:00,1.71143,1.71239,1.70976,1.71239,263000000.0
2007-10-25 17:30:00,1.71088,1.71314,1.70896,1.71311,255000000.0
2007-10-25 18:00:00,1.71298,1.71612,1.71076,1.71405,254000000.0
2007-10-25 18:30:00,1.71393,1.71555,1.71237,1.71476,254000000.0
2007-10-25 19:00:00,1.71311,1.71758,1.71311,1.71751,263000000.0
2007-10-25 19:30:00,1.71575,1.71957,1.71575,1.7192,235000000.0
2007-10-25 20:00:00,1.71773,1.72089,1.71745,1.7185,211000000.0
2007-10-25 20:30:00,1.71643,1.71869,1.71529,1.71655,250000000.0
2007-10-25 21:00:00,1.7164,1.71655,1.71314,1.71508,231000000.0
2007-10-25 21:30:00,1.71328,1.71617,1.70907,1.70907,115000000.0
2007-10-25 22:00:00,1.70808,1.71136,1.70713,1.71063,224000000.0
2007-10-25 22:30:00,1.70891,1.71316,1.70891,1.71117,148000000.0
2007-10-25 23:00:00,1.70887,1.70902,1.70683,1.70866,183000000.0
2007-10-25 23:30:00,1.7087,1.71033,1.7082,1.70908,143000000.0
2007-10-26 00:00:00,1.70873,1.70911,1.70771,1.70846,131000000.0
2007-10-26 00:30:00,1.70845,1.71007,1.70798,1.70927,258000000.0
2007-10-26 01:00:00,1.7091,1.70975,1.7091,1.70946,113000000.0
2007-10-26 01:30:00,1.70976,1.70976,1.70873,1.70893,158000000.0
2007-10-26 02:00:00,1.70984,1.71097,1.70973,1.71029,174000000.0
2007-10-26 02:30:00,1.71042,1.71093,1.70951,1.70961,147000000.0
2007-10-26 03:00:00,1.70931,1.71254,1.70931,1.70989,183000000.0
2007-10-26 03:30:00,1.71021,1.71036,1.70859,1.70903,188000000.0
2007-10-26 04:00:00,1.70957,1.70957,1.70723,1.70772,165000000.0
2007-10-26 04:30:00,1.7084,1.70866,1.70673,1.70795,160000000.0
2007-10-26 05:00:00,1.70857,1.70857,1.70731,1.70803,101000000.0
2007-10-26 05:30:00,1.70786,1.70906,1.7074,1.70824,148000000.0
2007-10-26 06:00:00,1.70823,1.70865,1.70706,1.70725,136000000.0
2007-10-26 06:30:00,1.70739,1.70795,1.70536,1.70651,119000000.0
2007-10-26 07:00:00,1.70666,1.70686,1.70483,1.70501,153000000.0
2007-10-26 07:30:00,1.70526,1.70633,1.70343,1.7049,190000000.0
2007-10-26 08:00:00,1.70512,1.70538,1.70153,1.70384,319000000.0
2007-10-26 08:30:00,1.70346,1.70495,1.70146,1.70222,257000000.0
2007-10-26 09:00:00,1.70225,1.70366,1.7011,1.70366,246000000.0
2007-10-26 09:30:00,1.70381,1.70586,1.70292,1.70586,231000000.0
2007-10-26 10:00:00,1.70597,1.70957,1.70543,1.70837,268000000.0
2007-10-26 10:30:00,1.70816,1.7106,1.70667,1.71018,248000000.0
2007-10-26 11:00:00,1.7102,1.71025,1.70683,1.70683,264000000.0
2007-10-26 11:30:00,1.70654,1.70961,1.70537,1.70867,269000000.0
2007-10-26 12:00:00,1.7086,1.70934,1.70671,1.7083,256000000.0
2007-10-26 12:30:00,1.70823,1.71035,1.70755,1.70983,272000000.0
2007-10-26 13:00:00,1.70979,1.70987,1.70555,1.70673,263000000.0
2007-10-26 13:30:00,1.7068,1.71075,1.70492,1.7096,258000000.0
2007-10-26 14:00:00,1.70961,1.71583,1.70862,1.70927,257000000.0
2007-10-26 14:30:00,1.70946,1.70997,1.70614,1.70716,263000000.0
2007-10-26 15:00:00,1.70758,1.70777,1.70324,1.70364,269000000.0
2007-10-26 15:30:00,1.70398,1.70786,1.70391,1.70706,263000000.0
2007-10-26 16:00:00,1.70703,1.70955,1.70654,1.70935,264000000.0
2007-10-26 16:30:00,1.70943,1.71277,1.70827,1.71049,254000000.0
2007-10-26 17:00:00,1.70924,1.71407,1.70908,1.71168,263000000.0
2007-10-26 17:30:00,1.71181,1.71674,1.71136,1.71566,257000000.0
2007-10-26 18:00:00,1.71524,1.71587,1.71229,1.71323,254000000.0
2007-10-26 18:30:00,1.71325,1.71325,1.7105,1.71224,260000000.0
2007-10-26 19:00:00,1.7123,1.71239,1.71088,1.71192,218000000.0
2007-10-26 19:30:00,1.71216,1.71217,1.70895,1.70898,210000000.0
2007-10-26 20:00:00,1.70837,1.70915,1.70788,1.70886,212000000.0
2007-10-26 20:30:00,1.70831,1.71145,1.70784,1.71094,216000000.0
2007-10-26 21:00:00,1.71119,1.71297,1.7104,1.71286,175000000.0
2007-10-26 21:30:00,1.71274,1.71316,1.71116,1.71132,122000000.0
2007-10-26 22:00:00,1.71086,1.71299,1.71086,1.71297,178000000.0
2007-10-26 22:30:00,1.71263,1.71276,1.71172,1.71215,82000000.0
2007-10-28 23:00:00,1.71865,1.71936,1.71689,1.71689,152000000.0
2007-10-28 23:30:00,1.71616,1.71706,1.71421,1.71421,163000000.0
2007-10-29 00:00:00,1.71427,1.71508,1.71425,1.71497,144000000.0
2007-10-29 00:30:00,1.71471,1.71532,1.71427,1.7149,219000000.0
2007-10-29 01:00:00,1.71472,1.71517,1.71413,1.7147,127000000.0
2007-10-29 01:30:00,1.71344,1.71419,1.71341,1.71385,173000000.0
2007-10-29 02:00:00,1.71381,1.71718,1.71161,1.71219,159000000.0
2007-10-29 02:30:00,1.71231,1.71265,1.71124,1.71182,131000000.0
2007-10-29 03:00:00,1.7116,1.71246,1.7116,1.71231,164000000.0
2007-10-29 03:30:00,1.71196,1.71256,1.71181,1.71181,114000000.0
2007-10-29 04:00:00,1.71147,1.71245,1.71103,1.71138,216000000.0
2007-10-29 04:30:00,1.71118,1.71206,1.71095,1.71205,164000000.0
2007-10-29 05:00:00,1.71166,1.71276,1.71162,1.71226,157000000.0
2007-10-29 05:30:00,1.71195,1.71227,1.71156,1.71194,157000000.0
2007-10-29 06:00:00,1.71177,1.71231,1.71133,1.71201,135000000.0
2007-10-29 06:30:00,1.71167,1.71315,1.71142,1.71315,218000000.0
2007-10-29 07:00:00,1.7119,1.71632,1.7119,1.71586,229000000.0
2007-10-29 07:30:00,1.71313,1.71618,1.71313,1.71604,152000000.0
2007-10-29 08:00:00,1.71566,1.7163,1.71346,1.71416,190000000.0
2007-10-29 08:30:00,1.71322,1.71402,1.70748,1.7123,238000000.0
2007-10-29 09:00:00,1.71148,1.71397,1.71002,1.71331,252000000.0
2007-10-29 09:30:00,1.71187,1.71672,1.71187,1.71394,254000000.0
2007-10-29 10:00:00,1.71262,1.71612,1.71262,1.71521,252000000.0
2007-10-29 10:30:00,1.71454,1.71841,1.71353,1.71459,263000000.0
2007-10-29 11:00:00,1.7144,1.71637,1.7122,1.71552,254000000.0
2007-10-29 11:30:00,1.71477,1.71836,1.71461,1.7166,258000000.0
2007-10-29 12:00:00,1.71598,1.71788,1.71462,1.71523,263000000.0
2007-10-29 12:30:00,1.71446,1.71776,1.71335,1.71682,269000000.0
2007-10-29 13:00:00,1.7166,1.71803,1.71638,1.71659,263000000.0
2007-10-29 13:30:00,1.71609,1.71668,1.71427,1.71439,252000000.0
2007-10-29 14:00:00,1.71433,1.71613,1.71136,1.71192,250000000.0
2007-10-29 14:30:00,1.71139,1.7128,1.71088,1.71117,259000000.0
2007-10-29 15:00:00,1.71098,1.71486,1.71098,1.71201,272000000.0
2007-10-29 15:30:00,1.71128,1.71292,1.71102,1.71242,256000000.0
2007-10-29 16:00:00,1.71243,1.71388,1.71138,1.71302,269000000.0
2007-10-29 16:30:00,1.71351,1.71448,1.71182,1.71368,257000000.0
2007-10-29 17:00:00,1.71353,1.7146,1.71261,1.71316,261000000.0
2007-10-29 17:30:00,1.71275,1.71366,1.71195,1.71226,268000000.0
2007-10-29 18:00:00,1.71176,1.71248,1.71006,1.71124,245000000.0
2007-10-29 18:30:00,1.71071,1.71285,1.71071,1.71109,246000000.0
2007-10-29 19:00:00,1.71064,1.71338,1.71042,1.71278,240000000.0
2007-10-29 19:30:00,1.71213,1.71394,1.71202,1.71378,233000000.0
2007-10-29 20:00:00,1.71307,1.71526,1.71307,1.7152,181000000.0
2007-10-29 20:30:00,1.71432,1.71626,1.71432,1.71505,206000000.0
2007-10-29 21:00:00,1.71501,1.71519,1.71335,1.71426,138000000.0
2007-10-29 21:30:00,1.71352,1.71526,1.71352,1.71515,196000000.0
2007-10-29 22:00:00,1.71465,1.71524,1.71385,1.7144,130000000.0
2007-10-29 22:30:00,1.71409,1.71591,1.71109,1.71497,199000000.0
2007-10-29 23:00:00,1.71424,1.71503,1.71321,1.71372,134000000.0
2007-10-29 23:30:00,1.71343,1.71392,1.71311,1.71347,90000000.0
2007-10-30 00:00:00,1.71304,1.71477,1.71304,1.71436,85000000.0
2007-10-30 00:30:00,1.71386,1.71518,1.71383,1.71466,114000000.0
2007-10-30 01:00:00,1.7143,1.71456,1.71323,1.71363,149000000.0
2007-10-30 01:30:00,1.71321,1.71508,1.71287,1.71471,204000000.0
2007-10-30 02:00:00,1.71466,1.71498,1.71424,1.71435,108000000.0
2007-10-30 02:30:00,1.71406,1.71443,1.71141,1.71173,198000000.0
2007-10-30 03:00:00,1.71175,1.71565,1.71113,1.71269,187000000.0
2007-10-30 03:30:00,1.7122,1.71572,1.7122,1.71502,194000000.0
2007-10-30 04:00:00,1.71391,1.71604,1.71273,1.71544,173000000.0
2007-10-30 04:30:00,1.71276,1.71606,1.71233,1.71605,114000000.0
2007-10-30 05:00:00,1.71341,1.71637,1.71333,1.71576,171000000.0
2007-10-30 05:30:00,1.71305,1.71626,1.71154,1.7161,156000000.0
2007-10-30 06:00:00,1.71565,1.71656,1.71432,1.71616,149000000.0
2007-10-30 06:30:00,1.71164,1.71603,1.71132,1.71484,225000000.0
2007-10-30 07:00:00,1.71403,1.71566,1.71206,1.71526,174000000.0
2007-10-30 07:30:00,1.71331,1.71786,1.71331,1.7168,169000000.0
2007-10-30 08:00:00,1.716,1.71648,1.71164,1.71196,182000000.0
2007-10-30 08:30:00,1.71056,1.71398,1.71056,1.7129,253000000.0
2007-10-30 09:00:00,1.71204,1.71664,1.71136,1.71566,256000000.0
2007-10-30 09:30:00,1.71536,1.71875,1.7145,1.71752,254000000.0
2007-10-30 10:00:00,1.71738,1.71798,1.71488,1.71533,253000000.0
2007-10-30 10:30:00,1.71477,1.71651,1.71459,1.71584,255000000.0
2007-10-30 11:00:00,1.7158,1.7158,1.71371,1.71417,254000000.0
2007-10-30 11:30:00,1.71327,1.71449,1.71219,1.71247,265000000.0
2007-10-30 12:00:00,1.71254,1.71258,1.7105,1.71198,263000000.0
2007-10-30 12:30:00,1.71098,1.71329,1.71098,1.71284,252000000.0
2007-10-30 13:00:00,1.71225,1.71781,1.71225,1.71747,264000000.0
2007-10-30 13:30:00,1.71744,1.71785,1.71533,1.71749,268000000.0
2007-10-30 14:00:00,1.71725,1.71734,1.71485,1.71565,257000000.0
2007-10-30 14:30:00,1.71524,1.71718,1.71406,1.71693,267000000.0
2007-10-30 15:00:00,1.71636,1.71753,1.71471,1.71504,272000000.0
2007-10-30 15:30:00,1.71445,1.7159,1.71442,1.71533,256000000.0
2007-10-30 16:00:00,1.71553,1.71812,1.71498,1.71566,269000000.0
2007-10-30 16:30:00,1.71536,1.71574,1.71115,1.712,267000000.0
2007-10-30 17:00:00,1.71132,1.71633,1.71132,1.7143,261000000.0
2007-10-30 17:30:00,1.7151,1.7181,1.71449,1.71689,268000000.0
2007-10-30 18:00:00,1.71702,1.71742,1.71245,1.71434,247000000.0
2007-10-30 18:30:00,1.71391,1.71639,1.71351,1.71447,238000000.0
2007-10-30 19:00:00,1.71362,1.71404,1.71223,1.71298,234000000.0
2007-10-30 19:30:00,1.71215,1.71423,1.71178,1.71347,270000000.0
2007-10-30 20:00:00,1.7127,1.71507,1.712,1.71446,219000000.0
2007-10-30 20:30:00,1.71414,1.71644,1.71353,1.71523,231000000.0
2007-10-30 21:00:00,1.71507,1.71666,1.71363,1.71477,174000000.0
2007-10-30 21:30:00,1.71478,1.72049,1.71434,1.72041,204000000.0
2007-10-30 22:00:00,1.71998,1.72124,1.7191,1.72084,209000000.0
2007-10-30 22:30:00,1.72031,1.7219,1.72004,1.72049,192000000.0
2007-10-30 23:00:00,1.71978,1.72145,1.71816,1.7182,185000000.0
2007-10-30 23:30:00,1.71735,1.71966,1.71734,1.71964,170000000.0
2007-10-31 00:00:00,1.71961,1.71975,1.71843,1.71955,129000000.0
2007-10-31 00:30:00,1.71886,1.72095,1.71883,1.72062,121000000.0
2007-10-31 01:00:00,1.71935,1.72081,1.71933,1.7206,173000000.0
2007-10-31 01:30:00,1.71996,1.72073,1.71996,1.72054,107000000.0
2007-10-31 02:00:00,1.71935,1.72084,1.71933,1.72026,153000000.0
2007-10-31 02:30:00,1.71872,1.72053,1.71872,1.72012,142000000.0
2007-10-31 03:00:00,1.71945,1.72036,1.71943,1.71993,113000000.0
2007-10-31 03:30:00,1.71951,1.72049,1.71934,1.72023,73000000.0
2007-10-31 04:00:00,1.71863,1.72083,1.71863,1.71973,118000000.0
2007-10-31 04:30:00,1.71906,1.71927,1.71805,1.71912,105000000.0
2007-10-31 05:00:00,1.71866,1.71923,1.71843,1.71922,132000000.0
2007-10-31 05:30:00,1.7189,1.72011,1.71874,1.7192,256000000.0
2007-10-31 06:00:00,1.71873,1.71975,1.7186,1.71915,164000000.0
2007-10-31 06:30:00,1.71846,1.71919,1.71815,1.71886,157000000.0
2007-10-31 07:00:00,1.71797,1.71878,1.71266,1.71856,153000000.0
2007-10-31 07:30:00,1.71805,1.71877,1.71476,1.71674,186000000.0
2007-10-31 08:00:00,1.7159,1.71772,1.71506,1.71578,253000000.0
2007-10-31 08:30:00,1.71519,1.7162,1.71187,1.7141,240000000.0
2007-10-31 09:00:00,1.71322,1.71593,1.71281,1.7131,249000000.0
2007-10-31 09:30:00,1.71223,1.71405,1.70913,1.7114,254000000.0
2007-10-31 10:00:00,1.71147,1.71147,1.70747,1.70774,249000000.0
2007-10-31 10:30:00,1.70746,1.70779,1.7018,1.70294,263000000.0
2007-10-31 11:00:00,1.70256,1.70378,1.6977,1.69781,254000000.0
2007-10-31 11:30:00,1.69655,1.70001,1.69517,1.69843,265000000.0
2007-10-31 12:00:00,1.69863,1.701,1.69817,1.69921,263000000.0
2007-10-31 12:30:00,1.69853,1.70303,1.69853,1.70163,254000000.0
2007-10-31 13:00:00,1.70091,1.70338,1.69997,1.70148,258000000.0
2007-10-31 13:30:00,1.70101,1.7043,1.70098,1.70305,268000000.0
2007-10-31 14:00:00,1.70304,1.7036,1.69996,1.7006,253000000.0
2007-10-31 14:30:00,1.69963,1.70086,1.69801,1.69883,267000000.0
2007-10-31 15:00:00,1.69836,1.70054,1.698,1.69834,272000000.0
2007-10-31 15:30:00,1.69781,1.70059,1.69703,1.69974,256000000.0
2007-10-31 16:00:00,1.69906,1.70082,1.69865,1.70062,269000000.0
2007-10-31 16:30:00,1.701,1.70151,1.69523,1.69594,267000000.0
2007-10-31 17:00:00,1.69576,1.69616,1.69272,1.69356,252000000.0
2007-10-31 17:30:00,1.6931,1.69421,1.6878,1.69136,259000000.0
2007-10-31 18:00:00,1.69026,1.69515,1.69016,1.69488,255000000.0
2007-10-31 18:30:00,1.69429,1.69633,1.69298,1.69606,237000000.0
2007-10-31 19:00:00,1.69533,1.69831,1.69427,1.69575,247000000.0
2007-10-31 19:30:00,1.69536,1.69731,1.69328,1.69416,306000000.0
2007-10-31 20:00:00,1.69359,1.69979,1.69189,1.6956,250000000.0
2007-10-31 20:30:00,1.69513,1.69513,1.68871,1.68904,253000000.0
2007-10-31 21:00:00,1.6891,1.69707,1.68863,1.69683,242000000.0
2007-10-31 21:30:00,1.69628,1.69699,1.68903,1.68913,235000000.0
2007-10-31 22:00:00,1.68853,1.68949,1.68033,1.6837,203000000.0
2007-10-31 22:30:00,1.68329,1.68542,1.6831,1.68513,195000000.0
2007-10-31 23:00:00,1.68457,1.69058,1.68452,1.68818,201000000.0
2007-10-31 23:30:00,1.68685,1.68987,1.68561,1.6878,189000000.0
2007-11-01 00:00:00,1.68599,1.68776,1.68599,1.68763,150000000.0
2007-11-01 00:30:00,1.68606,1.68793,1.6831,1.68675,122000000.0
2007-11-01 01:00:00,1.68526,1.68704,1.68493,1.68664,195000000.0
2007-11-01 01:30:00,1.68516,1.68994,1.68461,1.68793,175000000.0
2007-11-01 02:00:00,1.68689,1.68825,1.68616,1.68775,191000000.0
2007-11-01 02:30:00,1.68527,1.68819,1.68527,1.68743,167000000.0
2007-11-01 03:00:00,1.68586,1.68762,1.68524,1.68688,207000000.0
2007-11-01 03:30:00,1.68561,1.68885,1.68561,1.68837,141000000.0
2007-11-01 04:00:00,1.68634,1.6892,1.68634,1.68904,161000000.0
2007-11-01 04:30:00,1.6875,1.68925,1.68702,1.68884,137000000.0
2007-11-01 05:00:00,1.68696,1.68913,1.68693,1.68888,109000000.0
2007-11-01 05:30:00,1.68773,1.68967,1.68694,1.68896,144000000.0
2007-11-01 06:00:00,1.68755,1.68955,1.68744,1.68872,182000000.0
2007-11-01 06:30:00,1.68644,1.68956,1.68612,1.68701,187000000.0
2007-11-01 07:00:00,1.68443,1.68773,1.68443,1.68756,212000000.0
2007-11-01 07:30:00,1.68585,1.69004,1.68463,1.68878,120000000.0
2007-11-01 08:00:00,1.68614,1.68931,1.68492,1.68706,228000000.0
2007-11-01 08:30:00,1.68523,1.6889,1.68523,1.68595,254000000.0
2007-11-01 09:00:00,1.6853,1.6894,1.68473,1.6883,246000000.0
2007-11-01 09:30:00,1.68665,1.69026,1.68665,1.68737,254000000.0
2007-11-01 10:00:00,1.68572,1.69038,1.68433,1.69015,257000000.0
2007-11-01 10:30:00,1.69053,1.69146,1.68842,1.68988,263000000.0
2007-11-01 11:00:00,1.68927,1.6916,1.68828,1.68982,254000000.0
2007-11-01 11:30:00,1.6882,1.69149,1.6882,1.69059,265000000.0
2007-11-01 12:00:00,1.69048,1.69253,1.68921,1.69245,263000000.0
2007-11-01 12:30:00,1.69063,1.69434,1.69063,1.6928,269000000.0
2007-11-01 13:00:00,1.69109,1.69314,1.68991,1.69062,264000000.0
2007-11-01 13:30:00,1.68943,1.69243,1.68943,1.69197,267000000.0
2007-11-01 14:00:00,1.69138,1.70137,1.69056,1.6999,243000000.0
2007-11-01 14:30:00,1.69909,1.7055,1.69785,1.69973,267000000.0
2007-11-01 15:00:00,1.70086,1.7026,1.69763,1.70009,272000000.0
2007-11-01 15:30:00,1.69871,1.70928,1.69871,1.70576,256000000.0
2007-11-01 16:00:00,1.70577,1.71093,1.70262,1.70409,269000000.0
2007-11-01 16:30:00,1.70441,1.70481,1.69887,1.70166,267000000.0
2007-11-01 17:00:00,1.70172,1.70258,1.69872,1.69886,261000000.0
2007-11-01 17:30:00,1.69833,1.70002,1.69538,1.69593,268000000.0
2007-11-01 18:00:00,1.69573,1.69604,1.68703,1.69481,255000000.0
2007-11-01 18:30:00,1.69405,1.69855,1.69405,1.69663,246000000.0
2007-11-01 19:00:00,1.69486,1.69832,1.69474,1.69722,251000000.0
2007-11-01 19:30:00,1.69547,1.70409,1.69547,1.70277,303000000.0
2007-11-01 20:00:00,1.70263,1.7037,1.69947,1.70324,247000000.0
2007-11-01 20:30:00,1.70304,1.70448,1.69773,1.70063,223000000.0
2007-11-01 21:00:00,1.69956,1.70714,1.69915,1.70714,195000000.0
2007-11-01 21:30:00,1.70561,1.71328,1.70561,1.71293,228000000.0
2007-11-01 22:00:00,1.71243,1.71336,1.71008,1.71122,256000000.0
2007-11-01 22:30:00,1.70392,1.71255,1.70392,1.71136,242000000.0
2007-11-01 23:00:00,1.71038,1.71162,1.70997,1.71092,220000000.0
2007-11-01 23:30:00,1.71078,1.71265,1.70372,1.71161,184000000.0
2007-11-02 00:00:00,1.71167,1.71212,1.70508,1.70805,200000000.0
2007-11-02 00:30:00,1.70296,1.70802,1.70293,1.70523,195000000.0
2007-11-02 01:00:00,1.70323,1.70848,1.70323,1.70807,223000000.0
2007-11-02 01:30:00,1.70754,1.70912,1.70381,1.70831,235000000.0
2007-11-02 02:00:00,1.70686,1.70975,1.70473,1.70942,224000000.0
2007-11-02 02:30:00,1.70811,1.70972,1.70501,1.70871,149000000.0
2007-11-02 03:00:00,1.70473,1.7091,1.70294,1.70872,140000000.0
2007-11-02 03:30:00,1.7035,1.7095,1.7035,1.7093,169000000.0
2007-11-02 04:00:00,1.7039,1.70936,1.7039,1.70913,154000000.0
2007-11-02 04:30:00,1.7044,1.71001,1.70432,1.70975,167000000.0
2007-11-02 05:00:00,1.70416,1.70977,1.70413,1.70735,204000000.0
2007-11-02 05:30:00,1.70562,1.7099,1.70514,1.70954,161000000.0
2007-11-02 06:00:00,1.70918,1.70996,1.70585,1.70956,149000000.0
2007-11-02 06:30:00,1.70494,1.71011,1.70462,1.71011,183000000.0
2007-11-02 07:00:00,1.70534,1.71165,1.70513,1.70926,228000000.0
2007-11-02 07:30:00,1.70335,1.71186,1.70302,1.70677,217000000.0
2007-11-02 08:00:00,1.70633,1.71276,1.70633,1.71141,230000000.0
2007-11-02 08:30:00,1.71076,1.71197,1.70084,1.70709,238000000.0
2007-11-02 09:00:00,1.70715,1.70837,1.70497,1.70746,245000000.0
2007-11-02 09:30:00,1.70682,1.71168,1.70506,1.71045,254000000.0
2007-11-02 10:00:00,1.71001,1.71041,1.70623,1.70983,259000000.0
2007-11-02 10:30:00,1.70921,1.7097,1.70644,1.70731,263000000.0
2007-11-02 11:00:00,1.70707,1.70968,1.70576,1.70774,254000000.0
2007-11-02 11:30:00,1.70726,1.70928,1.70603,1.70926,265000000.0
2007-11-02 12:00:00,1.70905,1.7106,1.70721,1.71052,255000000.0
2007-11-02 12:30:00,1.70996,1.71319,1.7077,1.71281,269000000.0
2007-11-02 13:00:00,1.71183,1.72112,1.71152,1.71849,266000000.0
2007-11-02 13:30:00,1.71797,1.71849,1.71521,1.71653,265000000.0
2007-11-02 14:00:00,1.71596,1.71675,1.71277,1.71506,252000000.0
2007-11-02 14:30:00,1.71184,1.71203,1.70065,1.7076,267000000.0
2007-11-02 15:00:00,1.70768,1.70927,1.70449,1.70884,272000000.0
2007-11-02 15:30:00,1.70824,1.71813,1.7077,1.71505,256000000.0
2007-11-02 16:00:00,1.71442,1.71753,1.7124,1.71286,269000000.0
2007-11-02 16:30:00,1.71269,1.71673,1.70997,1.71515,267000000.0
2007-11-02 17:00:00,1.71463,1.71956,1.71241,1.71776,261000000.0
2007-11-02 17:30:00,1.71663,1.72056,1.71144,1.71192,268000000.0
2007-11-02 18:00:00,1.7116,1.71432,1.70961,1.71381,255000000.0
2007-11-02 18:30:00,1.71363,1.71549,1.7113,1.71544,246000000.0
2007-11-02 19:00:00,1.71512,1.71687,1.71197,1.71683,250000000.0
2007-11-02 19:30:00,1.71565,1.71936,1.7156,1.717,302000000.0
2007-11-02 20:00:00,1.71543,1.71774,1.71543,1.71745,232000000.0
2007-11-02 20:30:00,1.71675,1.72164,1.71643,1.72043,218000000.0
2007-11-02 21:00:00,1.72064,1.72076,1.71777,1.71866,226000000.0
2007-11-02 21:30:00,1.71836,1.72044,1.71531,1.71547,236000000.0
2007-11-02 22:00:00,1.71541,1.71638,1.71201,1.71227,222000000.0
2007-11-02 22:30:00,1.71181,1.71798,1.71154,1.71433,245000000.0
2007-11-05 00:00:00,1.71695,1.71867,1.71432,1.71853,151000000.0
2007-11-05 00:30:00,1.71911,1.71966,1.71855,1.71896,151000000.0
2007-11-05 01:00:00,1.71943,1.71943,1.71791,1.71848,197000000.0
2007-11-05 01:30:00,1.71926,1.71926,1.71718,1.71732,173000000.0
2007-11-05 02:00:00,1.71825,1.71825,1.71619,1.71764,251000000.0
2007-11-05 02:30:00,1.7179,1.7179,1.71649,1.71733,213000000.0
2007-11-05 03:00:00,1.7178,1.7181,1.71691,1.71762,190000000.0
2007-11-05 03:30:00,1.71815,1.71815,1.71379,1.71665,195000000.0
2007-11-05 04:00:00,1.71841,1.72395,1.71841,1.72216,169000000.0
2007-11-05 04:30:00,1.72066,1.72222,1.7206,1.72105,209000000.0
2007-11-05 05:00:00,1.72158,1.72158,1.71879,1.72026,223000000.0
2007-11-05 05:30:00,1.72091,1.72091,1.71987,1.72028,182000000.0
2007-11-05 06:00:00,1.72076,1.72076,1.71909,1.71956,196000000.0
2007-11-05 06:30:00,1.72015,1.72047,1.71879,1.71978,141000000.0
2007-11-05 07:00:00,1.72055,1.72055,1.7175,1.71863,159000000.0
2007-11-05 07:30:00,1.71853,1.72022,1.7185,1.71906,208000000.0
2007-11-05 08:00:00,1.71995,1.71995,1.7128,1.7149,293000000.0
2007-11-05 08:30:00,1.71336,1.71685,1.71323,1.71466,232000000.0
2007-11-05 09:00:00,1.71458,1.7177,1.71352,1.71741,246000000.0
2007-11-05 09:30:00,1.71611,1.72262,1.71611,1.72262,255000000.0
2007-11-05 10:00:00,1.72259,1.72441,1.72078,1.72149,268000000.0
2007-11-05 10:30:00,1.72107,1.7222,1.71737,1.71769,261000000.0
2007-11-05 11:00:00,1.71678,1.71884,1.71527,1.71527,267000000.0
2007-11-05 11:30:00,1.7161,1.71725,1.71449,1.71684,269000000.0
2007-11-05 12:00:00,1.71705,1.71881,1.7165,1.71722,256000000.0
2007-11-05 12:30:00,1.71655,1.71849,1.71646,1.71745,272000000.0
2007-11-05 13:00:00,1.71744,1.72098,1.71687,1.71787,267000000.0
2007-11-05 13:30:00,1.71754,1.72334,1.71746,1.72036,250000000.0
2007-11-05 14:00:00,1.72012,1.72351,1.71985,1.72218,260000000.0
2007-11-05 14:30:00,1.72155,1.72261,1.71848,1.72017,256000000.0
2007-11-05 15:00:00,1.71988,1.72224,1.71988,1.72139,269000000.0
2007-11-05 15:30:00,1.72092,1.72465,1.72092,1.72232,263000000.0
2007-11-05 16:00:00,1.72229,1.72782,1.72151,1.72564,265000000.0
2007-11-05 16:30:00,1.72541,1.72877,1.72045,1.72065,254000000.0
2007-11-05 17:00:00,1.72033,1.72142,1.71705,1.71846,263000000.0
2007-11-05 17:30:00,1.71796,1.71977,1.71285,1.71506,249000000.0
2007-11-05 18:00:00,1.71411,1.71676,1.71411,1.71666,254000000.0
2007-11-05 18:30:00,1.71604,1.71758,1.71427,1.71558,252000000.0
2007-11-05 19:00:00,1.71567,1.72188,1.71482,1.72039,243000000.0
2007-11-05 19:30:00,1.71995,1.72087,1.71761,1.71931,245000000.0
2007-11-05 20:00:00,1.71828,1.71986,1.71775,1.71815,242000000.0
2007-11-05 20:30:00,1.71787,1.7224,1.71748,1.72049,275000000.0
2007-11-05 21:00:00,1.71987,1.72171,1.71844,1.72037,244000000.0
2007-11-05 21:30:00,1.71999,1.72124,1.71785,1.71956,211000000.0
2007-11-05 22:00:00,1.71868,1.71971,1.71538,1.71588,271000000.0
2007-11-05 22:30:00,1.71517,1.71983,1.71309,1.71983,275000000.0
2007-11-05 23:00:00,1.72009,1.72076,1.71592,1.71736,246000000.0
2007-11-05 23:30:00,1.71667,1.71844,1.71593,1.71791,253000000.0
2007-11-06 00:00:00,1.71887,1.71887,1.7167,1.71771,202000000.0
2007-11-06 00:30:00,1.71718,1.71817,1.71697,1.71744,220000000.0
2007-11-06 01:00:00,1.71783,1.71817,1.7168,1.71729,110000000.0
2007-11-06 01:30:00,1.71778,1.71893,1.71694,1.71845,180000000.0
2007-11-06 02:00:00,1.71893,1.71957,1.71809,1.71906,195000000.0
2007-11-06 02:30:00,1.71965,1.71997,1.71858,1.71903,191000000.0
2007-11-06 03:00:00,1.71917,1.71951,1.71784,1.71827,207000000.0
2007-11-06 03:30:00,1.71983,1.71995,1.7166,1.71701,184000000.0
2007-11-06 04:00:00,1.71907,1.71907,1.71643,1.71815,138000000.0
2007-11-06 04:30:00,1.71743,1.71936,1.71743,1.71874,151000000.0
2007-11-06 05:00:00,1.71926,1.71926,1.71577,1.71608,139000000.0
2007-11-06 05:30:00,1.71686,1.71703,1.7157,1.71696,163000000.0
2007-11-06 06:00:00,1.71745,1.71757,1.71625,1.71645,140000000.0
2007-11-06 06:30:00,1.71767,1.71924,1.71767,1.71846,144000000.0
2007-11-06 07:00:00,1.71766,1.72051,1.71753,1.71933,147000000.0
2007-11-06 07:30:00,1.72016,1.72016,1.71277,1.71325,171000000.0
2007-11-06 08:00:00,1.71324,1.71543,1.70813,1.71462,281000000.0
2007-11-06 08:30:00,1.71389,1.7162,1.71217,1.71408,241000000.0
2007-11-06 09:00:00,1.71432,1.71618,1.70951,1.71111,246000000.0
2007-11-06 09:30:00,1.71049,1.71109,1.70609,1.70778,255000000.0
2007-11-06 10:00:00,1.70773,1.70921,1.70643,1.70679,268000000.0
2007-11-06 10:30:00,1.70603,1.70731,1.70406,1.70548,261000000.0
2007-11-06 11:00:00,1.70516,1.70784,1.70516,1.70734,267000000.0
2007-11-06 11:30:00,1.70669,1.70867,1.70629,1.7068,269000000.0
2007-11-06 12:00:00,1.70626,1.70891,1.70617,1.70766,247000000.0
2007-11-06 12:30:00,1.70744,1.70856,1.70656,1.70754,254000000.0
2007-11-06 13:00:00,1.7076,1.70949,1.70706,1.70821,267000000.0
2007-11-06 13:30:00,1.70757,1.70872,1.70518,1.70519,257000000.0
2007-11-06 14:00:00,1.70508,1.7053,1.70198,1.7053,269000000.0
2007-11-06 14:30:00,1.70515,1.70701,1.70407,1.70558,267000000.0
2007-11-06 15:00:00,1.70523,1.70585,1.7036,1.70558,269000000.0
2007-11-06 15:30:00,1.70531,1.70787,1.7042,1.70785,263000000.0
2007-11-06 16:00:00,1.70789,1.70905,1.70578,1.70683,265000000.0
2007-11-06 16:30:00,1.70635,1.7072,1.70433,1.70575,254000000.0
2007-11-06 17:00:00,1.70568,1.71005,1.70179,1.70295,263000000.0
2007-11-06 17:30:00,1.70327,1.70953,1.70286,1.70883,257000000.0
2007-11-06 18:00:00,1.7083,1.70929,1.70657,1.70895,254000000.0
2007-11-06 18:30:00,1.70879,1.7096,1.7065,1.70731,263000000.0
2007-11-06 19:00:00,1.70681,1.70949,1.7025,1.70579,270000000.0
2007-11-06 19:30:00,1.70542,1.70846,1.7049,1.70652,257000000.0
2007-11-06 20:00:00,1.70617,1.70677,1.70514,1.70659,230000000.0
2007-11-06 20:30:00,1.70582,1.70675,1.70397,1.70534,241000000.0
2007-11-06 21:00:00,1.70481,1.70839,1.7045,1.70625,252000000.0
2007-11-06 21:30:00,1.70581,1.70734,1.70581,1.70689,236000000.0
2007-11-06 22:00:00,1.70684,1.70753,1.70488,1.70549,211000000.0
2007-11-06 22:30:00,1.70488,1.70572,1.70461,1.7052,262000000.0
2007-11-06 23:00:00,1.70447,1.70584,1.70447,1.70542,250000000.0
2007-11-06 23:30:00,1.70481,1.70748,1.70459,1.70534,251000000.0
2007-11-07 00:00:00,1.70503,1.70698,1.70483,1.70531,214000000.0
2007-11-07 00:30:00,1.70485,1.70696,1.7047,1.70631,234000000.0
2007-11-07 01:00:00,1.70542,1.70646,1.70428,1.70497,210000000.0
2007-11-07 01:30:00,1.70486,1.70555,1.70446,1.70523,229000000.0
2007-11-07 02:00:00,1.70472,1.70523,1.70324,1.70446,215000000.0
2007-11-07 02:30:00,1.70375,1.70473,1.70375,1.70429,206000000.0
2007-11-07 03:00:00,1.70335,1.70453,1.70334,1.70416,184000000.0
2007-11-07 03:30:00,1.70349,1.70468,1.70349,1.70379,159000000.0
2007-11-07 04:00:00,1.70405,1.71526,1.70391,1.71526,226000000.0
2007-11-07 04:30:00,1.71591,1.71615,1.7086,1.70959,258000000.0
2007-11-07 05:00:00,1.70903,1.71074,1.70353,1.70409,268000000.0
2007-11-07 05:30:00,1.70319,1.70548,1.70172,1.70226,244000000.0
2007-11-07 06:00:00,1.70173,1.70569,1.70135,1.70358,264000000.0
2007-11-07 06:30:00,1.70289,1.706,1.70223,1.70342,228000000.0
2007-11-07 07:00:00,1.70288,1.70651,1.70227,1.70399,248000000.0
2007-11-07 07:30:00,1.70772,1.70778,1.703,1.70771,247000000.0
2007-11-07 08:00:00,1.70685,1.70942,1.7057,1.70684,303000000.0
2007-11-07 08:30:00,1.70596,1.7089,1.70583,1.70798,251000000.0
2007-11-07 09:00:00,1.70753,1.70902,1.7054,1.70759,246000000.0
2007-11-07 09:30:00,1.7074,1.7099,1.70698,1.7084,255000000.0
2007-11-07 10:00:00,1.70802,1.70862,1.70619,1.70649,268000000.0
2007-11-07 10:30:00,1.70601,1.70797,1.70482,1.70795,261000000.0
2007-11-07 11:00:00,1.70755,1.71333,1.70719,1.71309,267000000.0
2007-11-07 11:30:00,1.71225,1.72268,1.71225,1.72259,269000000.0
2007-11-07 12:00:00,1.72259,1.73013,1.71991,1.72273,256000000.0
2007-11-07 12:30:00,1.72224,1.72575,1.72223,1.72283,272000000.0
2007-11-07 13:00:00,1.7222,1.72698,1.72028,1.72698,267000000.0
2007-11-07 13:30:00,1.72744,1.73009,1.72658,1.72787,257000000.0
2007-11-07 14:00:00,1.7276,1.73563,1.72759,1.72847,269000000.0
2007-11-07 14:30:00,1.72863,1.73413,1.72774,1.73328,267000000.0
2007-11-07 15:00:00,1.73336,1.73587,1.72919,1.72952,269000000.0
2007-11-07 15:30:00,1.72855,1.73063,1.72381,1.72404,263000000.0
2007-11-07 16:00:00,1.7236,1.72674,1.72057,1.72355,265000000.0
2007-11-07 16:30:00,1.7232,1.72404,1.71649,1.72007,254000000.0
2007-11-07 17:00:00,1.71917,1.71979,1.71557,1.7186,263000000.0
2007-11-07 17:30:00,1.7191,1.72367,1.71873,1.72228,257000000.0
2007-11-07 18:00:00,1.72251,1.72559,1.71995,1.72215,254000000.0
2007-11-07 18:30:00,1.72167,1.72248,1.71977,1.72113,263000000.0
2007-11-07 19:00:00,1.72093,1.7304,1.72024,1.72731,277000000.0
2007-11-07 19:30:00,1.72664,1.7301,1.72574,1.72876,264000000.0
2007-11-07 20:00:00,1.72834,1.73448,1.7277,1.73401,269000000.0
2007-11-07 20:30:00,1.73318,1.73318,1.73063,1.73177,276000000.0
2007-11-07 21:00:00,1.73145,1.73342,1.72977,1.73061,267000000.0
2007-11-07 21:30:00,1.72931,1.73303,1.72931,1.73271,245000000.0
2007-11-07 22:00:00,1.73113,1.73325,1.72677,1.72898,269000000.0
2007-11-07 22:30:00,1.72902,1.73755,1.72731,1.73699,293000000.0
2007-11-07 23:00:00,1.73691,1.74022,1.73651,1.73908,264000000.0
2007-11-07 23:30:00,1.73844,1.74246,1.73844,1.74027,257000000.0
2007-11-08 00:00:00,1.7411,1.74351,1.7405,1.74175,235000000.0
2007-11-08 00:30:00,1.74021,1.74685,1.7392,1.74203,254000000.0
2007-11-08 01:00:00,1.73404,1.74228,1.73404,1.73859,229000000.0
2007-11-08 01:30:00,1.7366,1.73942,1.73624,1.73806,252000000.0
2007-11-08 02:00:00,1.73644,1.73999,1.73644,1.73944,267000000.0
2007-11-08 02:30:00,1.73708,1.74254,1.73708,1.74163,260000000.0
2007-11-08 03:00:00,1.73972,1.74291,1.73972,1.74258,231000000.0
2007-11-08 03:30:00,1.74189,1.74246,1.73886,1.73978,241000000.0
2007-11-08 04:00:00,1.7383,1.73994,1.73671,1.73764,214000000.0
2007-11-08 04:30:00,1.73701,1.73884,1.73603,1.73865,245000000.0
2007-11-08 05:00:00,1.73677,1.73966,1.73677,1.73927,206000000.0
2007-11-08 05:30:00,1.73695,1.74017,1.73695,1.73862,213000000.0
2007-11-08 06:00:00,1.73642,1.73952,1.73637,1.73848,233000000.0
2007-11-08 06:30:00,1.73785,1.73897,1.73653,1.73866,166000000.0
2007-11-08 07:00:00,1.73616,1.73903,1.73603,1.73867,218000000.0
2007-11-08 07:30:00,1.73845,1.74624,1.73317,1.74558,225000000.0
2007-11-08 08:00:00,1.74509,1.7505,1.74163,1.74333,277000000.0
2007-11-08 08:30:00,1.74112,1.74982,1.74089,1.74946,258000000.0
2007-11-08 09:00:00,1.74959,1.75095,1.74379,1.74678,246000000.0
2007-11-08 09:30:00,1.74685,1.74737,1.73905,1.74183,255000000.0
2007-11-08 10:00:00,1.74102,1.74161,1.73562,1.7374,268000000.0
2007-11-08 10:30:00,1.73667,1.73986,1.73256,1.73363,261000000.0
2007-11-08 11:00:00,1.73346,1.7375,1.73206,1.73535,267000000.0
2007-11-08 11:30:00,1.73532,1.73884,1.73342,1.73784,259000000.0
2007-11-08 12:00:00,1.73729,1.7403,1.73648,1.73812,247000000.0
2007-11-08 12:30:00,1.73601,1.74111,1.73511,1.73511,272000000.0
2007-11-08 13:00:00,1.73423,1.73642,1.7323,1.73311,258000000.0
2007-11-08 13:30:00,1.73032,1.73439,1.72889,1.72898,246000000.0
2007-11-08 14:00:00,1.73031,1.73172,1.72662,1.72792,269000000.0
2007-11-08 14:30:00,1.72599,1.73182,1.72535,1.731,267000000.0
2007-11-08 15:00:00,1.73033,1.73605,1.72905,1.73402,269000000.0
2007-11-08 15:30:00,1.73325,1.73751,1.73174,1.73751,263000000.0
2007-11-08 16:00:00,1.73753,1.73986,1.73608,1.73815,265000000.0
2007-11-08 16:30:00,1.7364,1.7438,1.7364,1.73837,254000000.0
2007-11-08 17:00:00,1.7376,1.74676,1.73502,1.73731,263000000.0
2007-11-08 17:30:00,1.73532,1.74203,1.73532,1.7381,257000000.0
2007-11-08 18:00:00,1.73716,1.74012,1.73553,1.73986,254000000.0
2007-11-08 18:30:00,1.7381,1.74398,1.7381,1.74227,263000000.0
2007-11-08 19:00:00,1.74183,1.74403,1.74035,1.74326,274000000.0
2007-11-08 19:30:00,1.74295,1.75021,1.74174,1.74904,264000000.0
2007-11-08 20:00:00,1.74894,1.75111,1.746,1.74731,266000000.0
2007-11-08 20:30:00,1.74777,1.75052,1.74582,1.75042,273000000.0
2007-11-08 21:00:00,1.75051,1.75068,1.7451,1.74722,266000000.0
2007-11-08 21:30:00,1.74672,1.74898,1.74425,1.74846,257000000.0
2007-11-08 22:00:00,1.74728,1.74758,1.73837,1.7398,273000000.0
2007-11-08 22:30:00,1.73943,1.73967,1.73427,1.73633,284000000.0
2007-11-08 23:00:00,1.73667,1.73732,1.73426,1.73461,248000000.0
2007-11-08 23:30:00,1.73215,1.73474,1.73145,1.73378,266000000.0
2007-11-09 00:00:00,1.73195,1.73792,1.73145,1.7358,183000000.0
2007-11-09 00:30:00,1.73755,1.73755,1.73462,1.7363,239000000.0
2007-11-09 01:00:00,1.73587,1.73652,1.73441,1.73503,153000000.0
2007-11-09 01:30:00,1.73466,1.73568,1.73432,1.7352,197000000.0
2007-11-09 02:00:00,1.7352,1.7375,1.73516,1.73726,263000000.0
2007-11-09 02:30:00,1.73707,1.7377,1.73559,1.73632,247000000.0
2007-11-09 03:00:00,1.73775,1.7398,1.73578,1.73976,198000000.0
2007-11-09 03:30:00,1.73988,1.73993,1.73545,1.73671,252000000.0
2007-11-09 04:00:00,1.73682,1.74072,1.73568,1.73812,236000000.0
2007-11-09 04:30:00,1.73801,1.74002,1.73801,1.73959,240000000.0
2007-11-09 05:00:00,1.73956,1.74037,1.73822,1.73866,249000000.0
2007-11-09 05:30:00,1.73859,1.74229,1.73816,1.74109,242000000.0
2007-11-09 06:00:00,1.74085,1.74191,1.73984,1.74043,243000000.0
2007-11-09 06:30:00,1.74051,1.74162,1.73995,1.74046,170000000.0
2007-11-09 07:00:00,1.74006,1.74114,1.73993,1.74097,181000000.0
2007-11-09 07:30:00,1.74101,1.74101,1.7357,1.73682,208000000.0
2007-11-09 08:00:00,1.736,1.73822,1.73372,1.73572,303000000.0
2007-11-09 08:30:00,1.73533,1.73848,1.73448,1.73767,251000000.0
2007-11-09 09:00:00,1.73778,1.74001,1.73189,1.73234,246000000.0
2007-11-09 09:30:00,1.73188,1.73375,1.73047,1.73108,255000000.0
2007-11-09 10:00:00,1.73094,1.73202,1.72896,1.72924,268000000.0
2007-11-09 10:30:00,1.72878,1.72957,1.7281,1.72872,261000000.0
2007-11-09 11:00:00,1.72854,1.72958,1.72578,1.72816,267000000.0
2007-11-09 11:30:00,1.72808,1.73633,1.72792,1.73569,269000000.0
2007-11-09 12:00:00,1.73561,1.75023,1.73508,1.75023,256000000.0
2007-11-09 12:30:00,1.75006,1.75187,1.74496,1.74506,272000000.0
2007-11-09 13:00:00,1.74527,1.75108,1.7443,1.74879,267000000.0
2007-11-09 13:30:00,1.74843,1.7622,1.74798,1.7578,257000000.0
2007-11-09 14:00:00,1.75661,1.75673,1.74646,1.74832,269000000.0
2007-11-09 14:30:00,1.74788,1.75432,1.7457,1.75238,267000000.0
2007-11-09 15:00:00,1.75232,1.75269,1.74856,1.74953,269000000.0
2007-11-09 15:30:00,1.74991,1.75176,1.74796,1.74923,263000000.0
2007-11-09 16:00:00,1.74869,1.75543,1.74671,1.75543,265000000.0
2007-11-09 16:30:00,1.75609,1.7648,1.75524,1.75881,254000000.0
2007-11-09 17:00:00,1.76018,1.76266,1.75188,1.75448,263000000.0
2007-11-09 17:30:00,1.75461,1.75822,1.75222,1.75822,257000000.0
2007-11-09 18:00:00,1.75854,1.76189,1.75495,1.75542,254000000.0
2007-11-09 18:30:00,1.75638,1.76016,1.75519,1.75542,263000000.0
2007-11-09 19:00:00,1.75601,1.7604,1.75522,1.75979,280000000.0
2007-11-09 19:30:00,1.75915,1.75973,1.75451,1.75698,258000000.0
2007-11-09 20:00:00,1.75698,1.75881,1.75667,1.75879,266000000.0
2007-11-09 20:30:00,1.75868,1.76143,1.75651,1.76123,265000000.0
2007-11-09 21:00:00,1.76124,1.76132,1.75699,1.75747,247000000.0
2007-11-09 21:30:00,1.75743,1.75995,1.75732,1.75852,231000000.0
2007-11-09 22:00:00,1.75836,1.76015,1.75595,1.75688,239000000.0
2007-11-09 22:30:00,1.75627,1.76244,1.75584,1.76051,270000000.0
2007-11-09 23:00:00,1.7607,1.76592,1.7607,1.76561,257000000.0
2007-11-09 23:30:00,1.76541,1.76624,1.76491,1.76525,152000000.0
2007-11-12 00:00:00,1.76354,1.76385,1.75642,1.75963,254000000.0
2007-11-12 00:30:00,1.7573,1.75997,1.75484,1.75682,262000000.0
2007-11-12 01:00:00,1.75951,1.76112,1.75607,1.75742,259000000.0
2007-11-12 01:30:00,1.76075,1.76257,1.7571,1.75735,274000000.0
2007-11-12 02:00:00,1.76137,1.76138,1.75621,1.76048,280000000.0
2007-11-12 02:30:00,1.7599,1.76081,1.75561,1.75622,250000000.0
2007-11-12 03:00:00,1.756,1.75909,1.75385,1.75818,259000000.0
2007-11-12 03:30:00,1.7574,1.75969,1.75399,1.75969,235000000.0
2007-11-12 04:00:00,1.75666,1.76203,1.75441,1.75615,266000000.0
2007-11-12 04:30:00,1.76036,1.76304,1.75661,1.75785,251000000.0
2007-11-12 05:00:00,1.76159,1.76277,1.74974,1.75448,281000000.0
2007-11-12 05:30:00,1.75525,1.7665,1.75079,1.76515,269000000.0
2007-11-12 06:00:00,1.75775,1.7649,1.75359,1.75493,252000000.0
2007-11-12 06:30:00,1.76373,1.76527,1.75468,1.76053,255000000.0
2007-11-12 07:00:00,1.7609,1.76805,1.75607,1.76642,271000000.0
2007-11-12 07:30:00,1.76595,1.76952,1.75434,1.76736,266000000.0
2007-11-12 08:00:00,1.76362,1.76744,1.75499,1.7662,264000000.0
2007-11-12 08:30:00,1.76654,1.76965,1.762,1.76477,274000000.0
2007-11-12 09:00:00,1.76894,1.76982,1.75895,1.76114,263000000.0
2007-11-12 09:30:00,1.76309,1.76458,1.75734,1.76277,254000000.0
2007-11-12 10:00:00,1.76227,1.76401,1.75696,1.76271,257000000.0
2007-11-12 10:30:00,1.76211,1.76492,1.75958,1.75962,263000000.0
2007-11-12 11:00:00,1.7594,1.76164,1.75783,1.76005,254000000.0
2007-11-12 11:30:00,1.75873,1.7609,1.75672,1.75916,265000000.0
2007-11-12 12:00:00,1.76013,1.76109,1.75727,1.76018,263000000.0
2007-11-12 12:30:00,1.75866,1.76506,1.75866,1.76457,269000000.0
2007-11-12 13:00:00,1.76348,1.77228,1.76279,1.77064,267000000.0
2007-11-12 13:30:00,1.76945,1.7735,1.76641,1.772,269000000.0
2007-11-12 14:00:00,1.7714,1.7719,1.76411,1.76931,257000000.0
2007-11-12 14:30:00,1.76876,1.76902,1.76081,1.7634,267000000.0
2007-11-12 15:00:00,1.76313,1.76605,1.76045,1.76326,272000000.0
2007-11-12 15:30:00,1.763,1.76574,1.76052,1.7639,256000000.0
2007-11-12 16:00:00,1.76371,1.76676,1.76254,1.76411,269000000.0
2007-11-12 16:30:00,1.76256,1.76529,1.75758,1.75977,267000000.0
2007-11-12 17:00:00,1.75944,1.76376,1.75783,1.76016,261000000.0
2007-11-12 17:30:00,1.76006,1.76266,1.75717,1.76083,268000000.0
2007-11-12 18:00:00,1.75956,1.76347,1.75936,1.7622,255000000.0
2007-11-12 18:30:00,1.76187,1.76276,1.75921,1.75969,246000000.0
2007-11-12 19:00:00,1.7609,1.76345,1.7581,1.75878,258000000.0
2007-11-12 19:30:00,1.76018,1.76077,1.7541,1.75969,311000000.0
2007-11-12 20:00:00,1.75992,1.76316,1.75581,1.75861,247000000.0
2007-11-12 20:30:00,1.76067,1.76587,1.75831,1.76136,248000000.0
2007-11-12 21:00:00,1.76421,1.76851,1.76063,1.76844,244000000.0
2007-11-12 21:30:00,1.76672,1.76997,1.75892,1.76837,275000000.0
2007-11-12 22:00:00,1.76641,1.76828,1.76112,1.7641,259000000.0
2007-11-12 22:30:00,1.76778,1.76822,1.76288,1.7681,259000000.0
2007-11-12 23:00:00,1.76523,1.77143,1.76412,1.7706,253000000.0
2007-11-12 23:30:00,1.77061,1.77124,1.76611,1.77087,230000000.0
2007-11-13 00:00:00,1.77121,1.772,1.76657,1.77046,248000000.0
2007-11-13 00:30:00,1.77091,1.77176,1.7665,1.77089,192000000.0
2007-11-13 01:00:00,1.77123,1.77157,1.76649,1.77017,254000000.0
2007-11-13 01:30:00,1.77126,1.77126,1.76592,1.76601,260000000.0
2007-11-13 02:00:00,1.76725,1.77141,1.76638,1.76869,270000000.0
2007-11-13 02:30:00,1.76991,1.7719,1.76695,1.77128,263000000.0
2007-11-13 03:00:00,1.77081,1.77257,1.76932,1.77122,248000000.0
2007-11-13 03:30:00,1.7709,1.77259,1.76931,1.77112,221000000.0
2007-11-13 04:00:00,1.77217,1.77238,1.76713,1.77143,238000000.0
2007-11-13 04:30:00,1.76845,1.77226,1.76685,1.76744,243000000.0
2007-11-13 05:00:00,1.76844,1.77214,1.76712,1.76797,235000000.0
2007-11-13 05:30:00,1.76773,1.77218,1.76738,1.77072,262000000.0
2007-11-13 06:00:00,1.76905,1.77187,1.76764,1.76861,229000000.0
2007-11-13 06:30:00,1.76803,1.77208,1.76741,1.76786,265000000.0
2007-11-13 07:00:00,1.76768,1.77228,1.76706,1.7678,254000000.0
2007-11-13 07:30:00,1.76776,1.77277,1.75981,1.76543,256000000.0
2007-11-13 08:00:00,1.76407,1.76578,1.75989,1.7603,267000000.0
2007-11-13 08:30:00,1.76112,1.76528,1.75608,1.76412,274000000.0
2007-11-13 09:00:00,1.76236,1.76458,1.75362,1.75934,263000000.0
2007-11-13 09:30:00,1.75506,1.7627,1.75443,1.75869,254000000.0
2007-11-13 10:00:00,1.76147,1.76579,1.75871,1.76365,257000000.0
2007-11-13 10:30:00,1.76246,1.76639,1.76204,1.76329,263000000.0
2007-11-13 11:00:00,1.76232,1.76359,1.76027,1.76137,254000000.0
2007-11-13 11:30:00,1.76085,1.76356,1.75871,1.75985,265000000.0
2007-11-13 12:00:00,1.7589,1.7611,1.7577,1.75984,264000000.0
2007-11-13 12:30:00,1.75949,1.7624,1.75641,1.75759,269000000.0
2007-11-13 13:00:00,1.75685,1.75797,1.75357,1.75726,267000000.0
2007-11-13 13:30:00,1.75807,1.75862,1.75521,1.75724,269000000.0
2007-11-13 14:00:00,1.75652,1.75785,1.7549,1.75688,257000000.0
2007-11-13 14:30:00,1.75828,1.7594,1.75614,1.75665,267000000.0
2007-11-13 15:00:00,1.7568,1.75793,1.75366,1.75631,272000000.0
2007-11-13 15:30:00,1.75582,1.75719,1.75377,1.75555,256000000.0
2007-11-13 16:00:00,1.75455,1.75628,1.75016,1.75274,269000000.0
2007-11-13 16:30:00,1.75097,1.75275,1.74841,1.74953,267000000.0
2007-11-13 17:00:00,1.74893,1.75026,1.74034,1.74058,261000000.0
2007-11-13 17:30:00,1.7409,1.74404,1.73997,1.74291,268000000.0
2007-11-13 18:00:00,1.74192,1.74528,1.7382,1.7382,255000000.0
2007-11-13 18:30:00,1.73866,1.7425,1.7362,1.74108,246000000.0
2007-11-13 19:00:00,1.7418,1.74324,1.74027,1.74099,243000000.0
2007-11-13 19:30:00,1.74265,1.74343,1.74045,1.74327,311000000.0
2007-11-13 20:00:00,1.74322,1.74418,1.74131,1.74402,249000000.0
2007-11-13 20:30:00,1.74354,1.74424,1.73419,1.73419,257000000.0
2007-11-13 21:00:00,1.73481,1.73869,1.73387,1.73448,237000000.0
2007-11-13 21:30:00,1.73473,1.73576,1.73317,1.73553,264000000.0
2007-11-13 22:00:00,1.73466,1.73682,1.72925,1.73169,271000000.0
2007-11-13 22:30:00,1.73119,1.73297,1.73024,1.7323,264000000.0
2007-11-13 23:00:00,1.73107,1.73289,1.73035,1.73089,250000000.0
2007-11-13 23:30:00,1.73125,1.73237,1.72979,1.7314,207000000.0
2007-11-14 00:00:00,1.73122,1.73448,1.73018,1.73447,186000000.0
2007-11-14 00:30:00,1.73361,1.73453,1.73062,1.73329,248000000.0
2007-11-14 01:00:00,1.734,1.73415,1.73228,1.73345,256000000.0
2007-11-14 01:30:00,1.73466,1.73466,1.73186,1.73341,271000000.0
2007-11-14 02:00:00,1.73285,1.73468,1.73166,1.73447,277000000.0
2007-11-14 02:30:00,1.73389,1.73448,1.73232,1.73324,229000000.0
2007-11-14 03:00:00,1.73314,1.7346,1.73213,1.73367,211000000.0
2007-11-14 03:30:00,1.73444,1.73627,1.73245,1.73496,174000000.0
2007-11-14 04:00:00,1.73428,1.73767,1.73397,1.73764,257000000.0
2007-11-14 04:30:00,1.73731,1.73808,1.73565,1.73754,286000000.0
2007-11-14 05:00:00,1.73741,1.73777,1.73524,1.7358,262000000.0
2007-11-14 05:30:00,1.73665,1.7374,1.73541,1.73678,211000000.0
2007-11-14 06:00:00,1.73646,1.73746,1.73536,1.73664,192000000.0
2007-11-14 06:30:00,1.73782,1.73788,1.73564,1.73737,234000000.0
2007-11-14 07:00:00,1.73641,1.73743,1.73245,1.73261,269000000.0
2007-11-14 07:30:00,1.7335,1.73361,1.72554,1.72637,251000000.0
2007-11-14 08:00:00,1.72511,1.73761,1.72427,1.7274,264000000.0
2007-11-14 08:30:00,1.72755,1.73982,1.72634,1.72792,274000000.0
2007-11-14 09:00:00,1.72637,1.73177,1.72466,1.72988,263000000.0
2007-11-14 09:30:00,1.72907,1.73121,1.72783,1.72927,254000000.0
2007-11-14 10:00:00,1.72981,1.73165,1.72841,1.72989,257000000.0
2007-11-14 10:30:00,1.72983,1.7322,1.72919,1.73156,263000000.0
2007-11-14 11:00:00,1.73117,1.73413,1.73047,1.73413,254000000.0
2007-11-14 11:30:00,1.73331,1.73441,1.73157,1.73157,265000000.0
2007-11-14 12:00:00,1.73236,1.73293,1.72836,1.72907,261000000.0
2007-11-14 12:30:00,1.72809,1.73189,1.72786,1.72854,269000000.0
2007-11-14 13:00:00,1.72983,1.73334,1.72824,1.73243,267000000.0
2007-11-14 13:30:00,1.73239,1.73734,1.73143,1.7357,269000000.0
2007-11-14 14:00:00,1.73656,1.7378,1.73451,1.73654,257000000.0
2007-11-14 14:30:00,1.73561,1.73724,1.73127,1.73453,267000000.0
2007-11-14 15:00:00,1.73413,1.7361,1.73306,1.73338,272000000.0
2007-11-14 15:30:00,1.73328,1.73388,1.72086,1.72086,256000000.0
2007-11-14 16:00:00,1.72171,1.72305,1.71896,1.72072,269000000.0
2007-11-14 16:30:00,1.7204,1.72627,1.71982,1.72504,267000000.0
2007-11-14 17:00:00,1.7245,1.72682,1.7195,1.72072,261000000.0
2007-11-14 17:30:00,1.72158,1.72356,1.71855,1.72005,268000000.0
2007-11-14 18:00:00,1.72028,1.72305,1.71811,1.71892,255000000.0
2007-11-14 18:30:00,1.71806,1.72014,1.71724,1.71735,246000000.0
2007-11-14 19:00:00,1.71742,1.71916,1.71396,1.71407,258000000.0
2007-11-14 19:30:00,1.71436,1.71782,1.71306,1.71727,308000000.0
2007-11-14 20:00:00,1.71359,1.71722,1.71143,1.71588,244000000.0
2007-11-14 20:30:00,1.71232,1.71717,1.71225,1.71652,246000000.0
2007-11-14 21:00:00,1.71545,1.71972,1.71255,1.71592,244000000.0
2007-11-14 21:30:00,1.717,1.71994,1.71479,1.71841,264000000.0
2007-11-14 22:00:00,1.71881,1.71881,1.71361,1.71825,269000000.0
2007-11-14 22:30:00,1.71605,1.72338,1.71236,1.72157,274000000.0
2007-11-14 23:00:00,1.72212,1.72396,1.71796,1.71944,254000000.0
2007-11-14 23:30:00,1.72212,1.72419,1.717,1.71887,239000000.0
2007-11-15 00:00:00,1.72372,1.72381,1.71605,1.71976,210000000.0
2007-11-15 00:30:00,1.72387,1.72401,1.71582,1.71701,240000000.0
2007-11-15 01:00:00,1.72099,1.72409,1.71532,1.71646,250000000.0
2007-11-15 01:30:00,1.72,1.72385,1.71521,1.71571,265000000.0
2007-11-15 02:00:00,1.71904,1.72318,1.71498,1.71568,257000000.0
2007-11-15 02:30:00,1.71951,1.72357,1.71539,1.72236,232000000.0
2007-11-15 03:00:00,1.71989,1.72388,1.71593,1.72217,256000000.0
2007-11-15 03:30:00,1.72193,1.72312,1.71732,1.71825,231000000.0
2007-11-15 04:00:00,1.71755,1.72388,1.71743,1.71896,262000000.0
2007-11-15 04:30:00,1.7216,1.72449,1.7179,1.71984,229000000.0
2007-11-15 05:00:00,1.72333,1.72538,1.71933,1.72451,257000000.0
2007-11-15 05:30:00,1.72417,1.72566,1.72014,1.72083,213000000.0
2007-11-15 06:00:00,1.72455,1.72555,1.71942,1.72441,230000000.0
2007-11-15 06:30:00,1.7238,1.72526,1.71965,1.72461,252000000.0
2007-11-15 07:00:00,1.72298,1.72536,1.7195,1.72516,205000000.0
2007-11-15 07:30:00,1.72365,1.72684,1.71947,1.72684,197000000.0
2007-11-15 08:00:00,1.7244,1.72706,1.72019,1.72113,244000000.0
2007-11-15 08:30:00,1.72507,1.72897,1.71964,1.72502,274000000.0
2007-11-15 09:00:00,1.72426,1.72661,1.71675,1.71699,263000000.0
2007-11-15 09:30:00,1.72261,1.72593,1.71588,1.72115,254000000.0
2007-11-15 10:00:00,1.72274,1.72776,1.7209,1.72776,257000000.0
2007-11-15 10:30:00,1.7274,1.73006,1.72298,1.72979,263000000.0
2007-11-15 11:00:00,1.72781,1.73087,1.72496,1.72795,254000000.0
2007-11-15 11:30:00,1.72701,1.72875,1.72359,1.72815,265000000.0
2007-11-15 12:00:00,1.72706,1.73111,1.72557,1.72777,263000000.0
2007-11-15 12:30:00,1.72766,1.73285,1.72634,1.72943,269000000.0
2007-11-15 13:00:00,1.73154,1.73303,1.72756,1.72846,267000000.0
2007-11-15 13:30:00,1.72949,1.73273,1.72723,1.72797,269000000.0
2007-11-15 14:00:00,1.72769,1.73085,1.72603,1.72675,257000000.0
2007-11-15 14:30:00,1.72719,1.7306,1.72358,1.72785,267000000.0
2007-11-15 15:00:00,1.72844,1.73187,1.72649,1.72668,272000000.0
2007-11-15 15:30:00,1.72694,1.73412,1.72522,1.73213,256000000.0
2007-11-15 16:00:00,1.73046,1.73409,1.72869,1.73165,269000000.0
2007-11-15 16:30:00,1.72929,1.73352,1.72795,1.73051,267000000.0
2007-11-15 17:00:00,1.73224,1.73224,1.72513,1.72837,261000000.0
2007-11-15 17:30:00,1.727,1.7292,1.72331,1.72658,268000000.0
2007-11-15 18:00:00,1.72436,1.72878,1.72195,1.72703,255000000.0
2007-11-15 18:30:00,1.72584,1.72957,1.7252,1.72898,246000000.0
2007-11-15 19:00:00,1.72647,1.72958,1.72579,1.72812,248000000.0
2007-11-15 19:30:00,1.72994,1.7337,1.72776,1.73212,315000000.0
2007-11-15 20:00:00,1.73012,1.73319,1.72933,1.73188,256000000.0
2007-11-15 20:30:00,1.73008,1.73185,1.72664,1.73185,249000000.0
2007-11-15 21:00:00,1.73137,1.7386,1.73007,1.73654,240000000.0
2007-11-15 21:30:00,1.73579,1.7399,1.73323,1.73854,273000000.0
2007-11-15 22:00:00,1.74054,1.74499,1.7383,1.74179,266000000.0
2007-11-15 22:30:00,1.74273,1.74458,1.73262,1.74249,268000000.0
2007-11-15 23:00:00,1.74188,1.74401,1.73382,1.74249,236000000.0
2007-11-15 23:30:00,1.7379,1.74254,1.73041,1.74042,222000000.0
2007-11-16 00:00:00,1.74015,1.74296,1.73978,1.74173,202000000.0
2007-11-16 00:30:00,1.74112,1.74262,1.74053,1.74074,205000000.0
2007-11-16 01:00:00,1.74261,1.74261,1.73811,1.73903,215000000.0
2007-11-16 01:30:00,1.74116,1.74116,1.73069,1.73813,228000000.0
2007-11-16 02:00:00,1.73725,1.73943,1.73643,1.73853,264000000.0
2007-11-16 02:30:00,1.7376,1.74027,1.7376,1.73956,239000000.0
2007-11-16 03:00:00,1.7404,1.7404,1.73727,1.73832,247000000.0
2007-11-16 03:30:00,1.73796,1.73877,1.73431,1.73466,230000000.0
2007-11-16 04:00:00,1.73459,1.73681,1.73047,1.73336,261000000.0
2007-11-16 04:30:00,1.73372,1.73609,1.73185,1.73353,264000000.0
2007-11-16 05:00:00,1.73325,1.73856,1.73247,1.73548,286000000.0
2007-11-16 05:30:00,1.73618,1.73756,1.73492,1.73756,254000000.0
2007-11-16 06:00:00,1.73778,1.73845,1.73622,1.73809,193000000.0
2007-11-16 06:30:00,1.73879,1.73895,1.7354,1.73831,236000000.0
2007-11-16 07:00:00,1.73793,1.74073,1.7372,1.73934,229000000.0
2007-11-16 07:30:00,1.73865,1.74083,1.73801,1.74039,251000000.0
2007-11-16 08:00:00,1.74136,1.74136,1.7362,1.73873,250000000.0
2007-11-16 08:30:00,1.73843,1.74371,1.73733,1.74184,274000000.0
2007-11-16 09:00:00,1.74142,1.74344,1.73218,1.73948,263000000.0
2007-11-16 09:30:00,1.73817,1.74122,1.73592,1.73657,254000000.0
2007-11-16 10:00:00,1.7366,1.73808,1.73284,1.73351,257000000.0
2007-11-16 10:30:00,1.73276,1.73522,1.73159,1.73389,263000000.0
2007-11-16 11:00:00,1.73537,1.73537,1.7313,1.73341,254000000.0
2007-11-16 11:30:00,1.73245,1.73628,1.73224,1.73613,265000000.0
2007-11-16 12:00:00,1.73513,1.73928,1.73423,1.73792,265000000.0
2007-11-16 12:30:00,1.73751,1.73858,1.73397,1.73595,269000000.0
2007-11-16 13:00:00,1.73476,1.73636,1.7328,1.73524,267000000.0
2007-11-16 13:30:00,1.73459,1.73574,1.73295,1.73455,269000000.0
2007-11-16 14:00:00,1.73409,1.73409,1.73005,1.73036,257000000.0
2007-11-16 14:30:00,1.73115,1.73431,1.72966,1.73374,267000000.0
2007-11-16 15:00:00,1.73323,1.73607,1.73132,1.73342,272000000.0
2007-11-16 15:30:00,1.73409,1.73531,1.73191,1.73263,256000000.0
2007-11-16 16:00:00,1.73282,1.73898,1.73282,1.73752,269000000.0
2007-11-16 16:30:00,1.73572,1.74138,1.7355,1.73921,267000000.0
2007-11-16 17:00:00,1.74043,1.74223,1.73717,1.73925,253000000.0
2007-11-16 17:30:00,1.73962,1.74099,1.73553,1.73741,268000000.0
2007-11-16 18:00:00,1.73656,1.73721,1.73193,1.73577,255000000.0
2007-11-16 18:30:00,1.73569,1.73766,1.73213,1.73394,246000000.0
2007-11-16 19:00:00,1.73426,1.73617,1.7331,1.73538,258000000.0
2007-11-16 19:30:00,1.734,1.73875,1.73103,1.73389,303000000.0
2007-11-16 20:00:00,1.73571,1.73775,1.73269,1.73346,246000000.0
2007-11-16 20:30:00,1.73602,1.73911,1.73272,1.73453,241000000.0
2007-11-16 21:00:00,1.7382,1.74233,1.73423,1.73738,250000000.0
2007-11-16 21:30:00,1.74288,1.74376,1.7351,1.73706,260000000.0
2007-11-16 22:00:00,1.73712,1.73999,1.7341,1.73928,248000000.0
2007-11-16 22:30:00,1.73824,1.73869,1.73214,1.736,259000000.0
2007-11-16 23:00:00,1.73224,1.73811,1.73148,1.73766,258000000.0
2007-11-16 23:30:00,1.73692,1.73813,1.73116,1.7313,226000000.0
2007-11-19 00:00:00,1.73234,1.73976,1.73234,1.73925,152000000.0
2007-11-19 00:30:00,1.73929,1.74013,1.73261,1.73365,198000000.0
2007-11-19 01:00:00,1.73837,1.73926,1.73252,1.73269,193000000.0
2007-11-19 01:30:00,1.7371,1.73906,1.73272,1.73303,219000000.0
2007-11-19 02:00:00,1.73864,1.74,1.73274,1.73483,270000000.0
2007-11-19 02:30:00,1.73981,1.74032,1.73438,1.73561,247000000.0
2007-11-19 03:00:00,1.7403,1.74175,1.73403,1.74048,209000000.0
2007-11-19 03:30:00,1.74165,1.74165,1.73394,1.73509,173000000.0
2007-11-19 04:00:00,1.73987,1.74086,1.73303,1.73346,188000000.0
2007-11-19 04:30:00,1.73521,1.73547,1.73239,1.73535,231000000.0
2007-11-19 05:00:00,1.73582,1.7367,1.7309,1.73187,253000000.0
2007-11-19 05:30:00,1.73305,1.73456,1.73133,1.73203,261000000.0
2007-11-19 06:00:00,1.7346,1.7346,1.73142,1.73189,239000000.0
2007-11-19 06:30:00,1.73165,1.73442,1.72917,1.73369,184000000.0
2007-11-19 07:00:00,1.73258,1.73434,1.7288,1.73142,230000000.0
2007-11-19 07:30:00,1.72994,1.73635,1.72994,1.7354,244000000.0
2007-11-19 08:00:00,1.73426,1.73945,1.73089,1.73642,311000000.0
2007-11-19 08:30:00,1.73229,1.73828,1.72994,1.73465,258000000.0
2007-11-19 09:00:00,1.73476,1.73777,1.72798,1.73516,246000000.0
2007-11-19 09:30:00,1.73471,1.73477,1.72782,1.72854,255000000.0
2007-11-19 10:00:00,1.72951,1.7331,1.72828,1.73013,268000000.0
2007-11-19 10:30:00,1.72886,1.7317,1.72811,1.72877,261000000.0
2007-11-19 11:00:00,1.73041,1.73267,1.72854,1.73267,267000000.0
2007-11-19 11:30:00,1.73159,1.73438,1.73125,1.73324,269000000.0
2007-11-19 12:00:00,1.73235,1.73392,1.73034,1.73181,256000000.0
2007-11-19 12:30:00,1.73137,1.73344,1.7302,1.7323,272000000.0
2007-11-19 13:00:00,1.73199,1.73836,1.73199,1.73836,267000000.0
2007-11-19 13:30:00,1.73773,1.73876,1.73588,1.73716,257000000.0
2007-11-19 14:00:00,1.73698,1.73799,1.73529,1.73656,269000000.0
2007-11-19 14:30:00,1.73748,1.73807,1.73494,1.7359,267000000.0
2007-11-19 15:00:00,1.73653,1.74182,1.73599,1.74019,269000000.0
2007-11-19 15:30:00,1.73885,1.74017,1.73664,1.7382,260000000.0
2007-11-19 16:00:00,1.73724,1.73953,1.73557,1.73926,265000000.0
2007-11-19 16:30:00,1.73817,1.7422,1.73812,1.74035,254000000.0
2007-11-19 17:00:00,1.74055,1.74413,1.73991,1.74291,263000000.0
2007-11-19 17:30:00,1.74392,1.74899,1.74322,1.74882,257000000.0
2007-11-19 18:00:00,1.7484,1.7612,1.74767,1.7561,254000000.0
2007-11-19 18:30:00,1.7552,1.75927,1.75354,1.75623,263000000.0
2007-11-19 19:00:00,1.75611,1.75724,1.75153,1.75364,274000000.0
2007-11-19 19:30:00,1.75296,1.75748,1.7525,1.75622,257000000.0
2007-11-19 20:00:00,1.75652,1.75997,1.75249,1.75452,266000000.0
2007-11-19 20:30:00,1.75825,1.76039,1.75361,1.76039,263000000.0
2007-11-19 21:00:00,1.76011,1.76032,1.75409,1.75836,262000000.0
2007-11-19 21:30:00,1.75796,1.76009,1.75323,1.75376,244000000.0
2007-11-19 22:00:00,1.75324,1.75976,1.75305,1.75503,239000000.0
2007-11-19 22:30:00,1.75402,1.75972,1.75304,1.75911,257000000.0
2007-11-19 23:00:00,1.75814,1.75939,1.75268,1.75308,243000000.0
2007-11-19 23:30:00,1.75675,1.75775,1.75213,1.75645,213000000.0
2007-11-20 00:00:00,1.75734,1.75807,1.75145,1.75698,188000000.0
2007-11-20 00:30:00,1.75308,1.75836,1.7522,1.75827,185000000.0
2007-11-20 01:00:00,1.75792,1.75827,1.7532,1.75424,195000000.0
2007-11-20 01:30:00,1.75771,1.75836,1.75356,1.75774,245000000.0
2007-11-20 02:00:00,1.75777,1.75886,1.75346,1.75833,267000000.0
2007-11-20 02:30:00,1.75928,1.7593,1.75296,1.75755,246000000.0
2007-11-20 03:00:00,1.75773,1.75793,1.75163,1.75572,243000000.0
2007-11-20 03:30:00,1.75237,1.75615,1.75058,1.75174,225000000.0
2007-11-20 04:00:00,1.75517,1.75566,1.75002,1.75132,237000000.0
2007-11-20 04:30:00,1.75486,1.75588,1.75042,1.75476,265000000.0
2007-11-20 05:00:00,1.75606,1.75666,1.7505,1.75606,237000000.0
2007-11-20 05:30:00,1.75668,1.75733,1.75137,1.75656,266000000.0
2007-11-20 06:00:00,1.75735,1.75794,1.75191,1.75683,245000000.0
2007-11-20 06:30:00,1.7563,1.75841,1.75135,1.75713,244000000.0
2007-11-20 07:00:00,1.75546,1.75833,1.75199,1.75601,243000000.0
2007-11-20 07:30:00,1.75577,1.75775,1.7468,1.74754,235000000.0
2007-11-20 08:00:00,1.75092,1.75218,1.74618,1.74769,311000000.0
2007-11-20 08:30:00,1.75195,1.75195,1.74528,1.75093,258000000.0
2007-11-20 09:00:00,1.74719,1.75291,1.74561,1.74852,246000000.0
2007-11-20 09:30:00,1.74752,1.75775,1.74747,1.75652,255000000.0
2007-11-20 10:00:00,1.75789,1.75871,1.7517,1.75503,268000000.0
2007-11-20 10:30:00,1.75513,1.75968,1.75232,1.75859,261000000.0
2007-11-20 11:00:00,1.76038,1.76265,1.75729,1.76147,267000000.0
2007-11-20 11:30:00,1.76129,1.76468,1.76035,1.7628,269000000.0
2007-11-20 12:00:00,1.76141,1.76356,1.75829,1.76112,256000000.0
2007-11-20 12:30:00,1.76306,1.76325,1.75805,1.76041,272000000.0
2007-11-20 13:00:00,1.75834,1.76084,1.75732,1.75824,267000000.0
2007-11-20 13:30:00,1.75881,1.76013,1.75611,1.75891,257000000.0
2007-11-20 14:00:00,1.75778,1.76148,1.75722,1.76012,269000000.0
2007-11-20 14:30:00,1.75912,1.76365,1.75863,1.76151,267000000.0
2007-11-20 15:00:00,1.7631,1.76926,1.76081,1.76888,269000000.0
2007-11-20 15:30:00,1.76611,1.77035,1.76529,1.76816,262000000.0
2007-11-20 16:00:00,1.76862,1.76877,1.76304,1.76706,265000000.0
2007-11-20 16:30:00,1.76654,1.76816,1.75904,1.76214,254000000.0
2007-11-20 17:00:00,1.76247,1.76463,1.75853,1.7633,263000000.0
2007-11-20 17:30:00,1.76337,1.76337,1.75577,1.75832,257000000.0
2007-11-20 18:00:00,1.75656,1.76031,1.75552,1.75833,254000000.0
2007-11-20 18:30:00,1.7597,1.75978,1.75475,1.75791,263000000.0
2007-11-20 19:00:00,1.75734,1.76085,1.75601,1.75952,277000000.0
2007-11-20 19:30:00,1.75846,1.76253,1.7564,1.76215,248000000.0
2007-11-20 20:00:00,1.75699,1.76753,1.75665,1.76216,244000000.0
2007-11-20 20:30:00,1.76214,1.76667,1.75846,1.75946,255000000.0
2007-11-20 21:00:00,1.76411,1.76983,1.75271,1.76491,275000000.0
2007-11-20 21:30:00,1.77035,1.77102,1.76318,1.76654,240000000.0
2007-11-20 22:00:00,1.76588,1.77099,1.76512,1.76537,247000000.0
2007-11-20 22:30:00,1.76539,1.77028,1.75785,1.76031,280000000.0
2007-11-20 23:00:00,1.76388,1.76525,1.75441,1.7588,293000000.0
2007-11-20 23:30:00,1.75743,1.76047,1.74978,1.75218,269000000.0
2007-11-21 00:00:00,1.7566,1.7566,1.74727,1.75173,228000000.0
2007-11-21 00:30:00,1.75517,1.75825,1.74991,1.75557,247000000.0
2007-11-21 01:00:00,1.75304,1.75723,1.7488,1.75398,181000000.0
2007-11-21 01:30:00,1.7569,1.7569,1.74853,1.75416,212000000.0
2007-11-21 02:00:00,1.75677,1.75725,1.74964,1.74999,270000000.0
2007-11-21 02:30:00,1.75373,1.75697,1.74856,1.74921,237000000.0
2007-11-21 03:00:00,1.7564,1.7564,1.74812,1.75159,192000000.0
2007-11-21 03:30:00,1.75665,1.75665,1.74841,1.75226,153000000.0
2007-11-21 04:00:00,1.7549,1.75563,1.74761,1.75176,229000000.0
2007-11-21 04:30:00,1.75471,1.75627,1.74825,1.75202,271000000.0
2007-11-21 05:00:00,1.7566,1.7566,1.74828,1.75086,209000000.0
2007-11-21 05:30:00,1.75394,1.75645,1.75041,1.7518,248000000.0
2007-11-21 06:00:00,1.75742,1.76225,1.75042,1.75425,233000000.0
2007-11-21 06:30:00,1.75439,1.75972,1.75371,1.75948,247000000.0
2007-11-21 07:00:00,1.7593,1.76429,1.75572,1.76429,249000000.0
2007-11-21 07:30:00,1.76542,1.76971,1.75804,1.76937,236000000.0
2007-11-21 08:00:00,1.76985,1.77423,1.76645,1.77025,311000000.0
2007-11-21 08:30:00,1.76918,1.77075,1.76408,1.76679,258000000.0
2007-11-21 09:00:00,1.76722,1.77033,1.76194,1.76743,246000000.0
2007-11-21 09:30:00,1.76693,1.77013,1.76379,1.76467,255000000.0
2007-11-21 10:00:00,1.76564,1.77088,1.76288,1.76971,268000000.0
2007-11-21 10:30:00,1.76846,1.77052,1.76721,1.76854,261000000.0
2007-11-21 11:00:00,1.76848,1.77528,1.76736,1.77371,267000000.0
2007-11-21 11:30:00,1.7735,1.77993,1.77346,1.77736,269000000.0
2007-11-21 12:00:00,1.77772,1.78975,1.77502,1.78833,256000000.0
2007-11-21 12:30:00,1.78901,1.78902,1.78127,1.78374,272000000.0
2007-11-21 13:00:00,1.78249,1.78761,1.78087,1.78302,267000000.0
2007-11-21 13:30:00,1.78295,1.78588,1.78098,1.78128,257000000.0
2007-11-21 14:00:00,1.78213,1.78392,1.77807,1.78392,269000000.0
2007-11-21 14:30:00,1.78326,1.78774,1.78158,1.78554,267000000.0
2007-11-21 15:00:00,1.78585,1.78887,1.78316,1.78737,269000000.0
2007-11-21 15:30:00,1.78754,1.78882,1.78372,1.78438,260000000.0
2007-11-21 16:00:00,1.78434,1.78778,1.78337,1.78607,265000000.0
2007-11-21 16:30:00,1.78642,1.78987,1.78498,1.78632,254000000.0
2007-11-21 17:00:00,1.78642,1.78867,1.78424,1.78686,263000000.0
2007-11-21 17:30:00,1.7867,1.79379,1.7867,1.79314,257000000.0
2007-11-21 18:00:00,1.79285,1.79657,1.79119,1.79257,254000000.0
2007-11-21 18:30:00,1.79171,1.79209,1.78804,1.79094,263000000.0
2007-11-21 19:00:00,1.79116,1.79171,1.78818,1.7912,277000000.0
2007-11-21 19:30:00,1.79085,1.79231,1.78502,1.78518,262000000.0
2007-11-21 20:00:00,1.78479,1.78828,1.78237,1.78793,253000000.0
2007-11-21 20:30:00,1.78754,1.78899,1.78317,1.78737,255000000.0
2007-11-21 21:00:00,1.78435,1.78788,1.78194,1.78365,242000000.0
2007-11-21 21:30:00,1.78709,1.78727,1.78108,1.78622,219000000.0
2007-11-21 22:00:00,1.78636,1.78948,1.78219,1.78908,245000000.0
2007-11-21 22:30:00,1.78908,1.7917,1.78464,1.78909,243000000.0
2007-11-21 23:00:00,1.79245,1.79382,1.78787,1.78897,283000000.0
2007-11-21 23:30:00,1.79356,1.79356,1.78667,1.79225,245000000.0
2007-11-22 00:00:00,1.79425,1.79451,1.78578,1.7865,192000000.0
2007-11-22 00:30:00,1.79095,1.79317,1.78423,1.79302,255000000.0
2007-11-22 01:00:00,1.79024,1.79319,1.78403,1.78963,217000000.0
2007-11-22 01:30:00,1.78826,1.79109,1.78482,1.78635,217000000.0
2007-11-22 02:00:00,1.79091,1.79289,1.78474,1.78556,262000000.0
2007-11-22 02:30:00,1.79052,1.7923,1.78544,1.79183,239000000.0
2007-11-22 03:00:00,1.79136,1.79249,1.78588,1.7919,177000000.0
2007-11-22 03:30:00,1.79045,1.7935,1.78693,1.79328,210000000.0
2007-11-22 04:00:00,1.79317,1.79483,1.78739,1.79391,215000000.0
2007-11-22 04:30:00,1.79438,1.79438,1.78782,1.79374,225000000.0
2007-11-22 05:00:00,1.79231,1.79421,1.78546,1.78585,260000000.0
2007-11-22 05:30:00,1.78886,1.79168,1.78508,1.79064,237000000.0
2007-11-22 06:00:00,1.78574,1.79081,1.78409,1.78531,273000000.0
2007-11-22 06:30:00,1.79038,1.79038,1.78416,1.78515,198000000.0
2007-11-22 07:00:00,1.78718,1.7902,1.7839,1.78395,203000000.0
2007-11-22 07:30:00,1.78937,1.78965,1.78211,1.78273,231000000.0
2007-11-22 08:00:00,1.78713,1.78835,1.78025,1.78419,311000000.0
2007-11-22 08:30:00,1.78599,1.79074,1.7819,1.78882,258000000.0
2007-11-22 09:00:00,1.78292,1.7888,1.77982,1.78134,246000000.0
2007-11-22 09:30:00,1.78477,1.78688,1.77767,1.7822,255000000.0
2007-11-22 10:00:00,1.77998,1.78327,1.77702,1.78327,268000000.0
2007-11-22 10:30:00,1.78214,1.7852,1.77898,1.78406,261000000.0
2007-11-22 11:00:00,1.7838,1.78508,1.77984,1.78282,267000000.0
2007-11-22 11:30:00,1.7818,1.78361,1.77587,1.77663,269000000.0
2007-11-22 12:00:00,1.77634,1.78057,1.77387,1.77387,256000000.0
2007-11-22 12:30:00,1.77393,1.77858,1.77342,1.77783,272000000.0
2007-11-22 13:00:00,1.77576,1.77807,1.77415,1.7766,257000000.0
2007-11-22 13:30:00,1.77472,1.77826,1.7742,1.77596,248000000.0
2007-11-22 14:00:00,1.77616,1.77773,1.77275,1.7755,262000000.0
2007-11-22 14:30:00,1.77395,1.7769,1.77236,1.77624,260000000.0
2007-11-22 15:00:00,1.7741,1.77838,1.77364,1.77754,269000000.0
2007-11-22 15:30:00,1.77593,1.77856,1.77404,1.77747,224000000.0
2007-11-22 16:00:00,1.77483,1.7778,1.77349,1.7766,258000000.0
2007-11-22 16:30:00,1.77533,1.7774,1.77391,1.77639,247000000.0
2007-11-22 17:00:00,1.77446,1.77697,1.77315,1.77458,255000000.0
2007-11-22 17:30:00,1.77475,1.7767,1.7717,1.77525,257000000.0
2007-11-22 18:00:00,1.77303,1.778,1.77303,1.77721,254000000.0
2007-11-22 18:30:00,1.77642,1.78054,1.77473,1.77577,263000000.0
2007-11-22 19:00:00,1.77779,1.78099,1.77511,1.77552,272000000.0
2007-11-22 19:30:00,1.77667,1.77851,1.77221,1.77851,260000000.0
2007-11-22 20:00:00,1.77616,1.77965,1.77361,1.77949,192000000.0
2007-11-22 20:30:00,1.77753,1.77975,1.77372,1.77905,192000000.0
2007-11-22 21:00:00,1.77796,1.7797,1.77352,1.77906,185000000.0
2007-11-22 21:30:00,1.77693,1.7796,1.77318,1.77471,168000000.0
2007-11-22 22:00:00,1.77454,1.77934,1.77353,1.77876,111000000.0
2007-11-22 22:30:00,1.7778,1.77967,1.77365,1.77823,181000000.0
2007-11-22 23:00:00,1.77876,1.77977,1.77373,1.77455,134000000.0
2007-11-22 23:30:00,1.77392,1.77911,1.77241,1.77763,213000000.0
2007-11-23 00:00:00,1.77797,1.77807,1.77273,1.7768,198000000.0
2007-11-23 00:30:00,1.77795,1.77888,1.77261,1.77662,143000000.0
2007-11-23 01:00:00,1.77876,1.77916,1.77284,1.7781,165000000.0
2007-11-23 01:30:00,1.77747,1.77956,1.77311,1.77416,216000000.0
2007-11-23 02:00:00,1.77823,1.77905,1.77355,1.77895,207000000.0
2007-11-23 02:30:00,1.77966,1.77969,1.77422,1.7796,234000000.0
2007-11-23 03:00:00,1.7798,1.78434,1.77532,1.7788,239000000.0
2007-11-23 03:30:00,1.77853,1.78577,1.77853,1.78384,251000000.0
2007-11-23 04:00:00,1.7839,1.78398,1.77856,1.78302,227000000.0
2007-11-23 04:30:00,1.78327,1.78943,1.77403,1.78006,269000000.0
2007-11-23 05:00:00,1.77957,1.78037,1.77251,1.77713,256000000.0
2007-11-23 05:30:00,1.77628,1.77664,1.7703,1.77507,270000000.0
2007-11-23 06:00:00,1.77512,1.77512,1.76904,1.77336,262000000.0
2007-11-23 06:30:00,1.77221,1.7783,1.76989,1.77088,246000000.0
2007-11-23 07:00:00,1.77367,1.77751,1.77084,1.77399,222000000.0
2007-11-23 07:30:00,1.77585,1.77654,1.77045,1.77634,230000000.0
2007-11-23 08:00:00,1.77642,1.77941,1.77252,1.77706,314000000.0
2007-11-23 08:30:00,1.7767,1.77995,1.7743,1.77847,258000000.0
2007-11-23 09:00:00,1.7772,1.78069,1.77368,1.77907,246000000.0
2007-11-23 09:30:00,1.77577,1.78388,1.77577,1.78379,255000000.0
2007-11-23 10:00:00,1.78443,1.78688,1.77783,1.7826,268000000.0
2007-11-23 10:30:00,1.78308,1.78472,1.77962,1.78166,261000000.0
2007-11-23 11:00:00,1.7802,1.78151,1.773,1.77386,267000000.0
2007-11-23 11:30:00,1.77316,1.77632,1.77163,1.77395,269000000.0
2007-11-23 12:00:00,1.77469,1.77522,1.76994,1.77116,256000000.0
2007-11-23 12:30:00,1.77143,1.7743,1.77017,1.77366,272000000.0
2007-11-23 13:00:00,1.77354,1.77789,1.77251,1.77789,267000000.0
2007-11-23 13:30:00,1.77745,1.77912,1.77492,1.77718,257000000.0
2007-11-23 14:00:00,1.77786,1.78254,1.7762,1.78169,269000000.0
2007-11-23 14:30:00,1.78231,1.78311,1.77935,1.78067,267000000.0
2007-11-23 15:00:00,1.77985,1.78082,1.77725,1.78055,269000000.0
2007-11-23 15:30:00,1.77998,1.78047,1.77504,1.77778,264000000.0
2007-11-23 16:00:00,1.77725,1.78006,1.77689,1.7796,265000000.0
2007-11-23 16:30:00,1.77952,1.78302,1.77629,1.78184,254000000.0
2007-11-23 17:00:00,1.78213,1.78813,1.78213,1.78566,263000000.0
2007-11-23 17:30:00,1.78496,1.78707,1.78079,1.78197,257000000.0
2007-11-23 18:00:00,1.78145,1.78338,1.7786,1.78307,247000000.0
2007-11-23 18:30:00,1.78254,1.7834,1.77741,1.77751,263000000.0
2007-11-23 19:00:00,1.77748,1.78106,1.77515,1.77515,274000000.0
2007-11-23 19:30:00,1.77545,1.77874,1.77198,1.7778,259000000.0
2007-11-23 20:00:00,1.77738,1.77854,1.77183,1.77342,226000000.0
2007-11-23 20:30:00,1.77592,1.77886,1.77343,1.77779,191000000.0
2007-11-23 21:00:00,1.77788,1.77892,1.77301,1.7779,202000000.0
2007-11-23 21:30:00,1.77677,1.77813,1.77235,1.77285,212000000.0
2007-11-23 22:00:00,1.77584,1.77686,1.77207,1.77585,147000000.0
2007-11-23 22:30:00,1.77515,1.77877,1.77205,1.77874,103000000.0
2007-11-23 23:00:00,1.7758,1.78037,1.77453,1.77496,76000000.0
2007-11-23 23:30:00,1.77832,1.77985,1.77436,1.77847,205000000.0
2007-11-26 00:00:00,1.77347,1.7809,1.76575,1.78084,194000000.0
2007-11-26 00:30:00,1.76788,1.78137,1.76788,1.78005,247000000.0
2007-11-26 01:00:00,1.78056,1.78156,1.77533,1.78155,208000000.0
2007-11-26 01:30:00,1.78266,1.78275,1.77609,1.77698,213000000.0
2007-11-26 02:00:00,1.78019,1.78148,1.77763,1.78106,193000000.0
2007-11-26 02:30:00,1.77792,1.78176,1.77532,1.77532,212000000.0
2007-11-26 03:00:00,1.77707,1.77719,1.77396,1.77679,263000000.0
2007-11-26 03:30:00,1.77433,1.77917,1.77375,1.77586,196000000.0
2007-11-26 04:00:00,1.77659,1.77697,1.77464,1.77513,234000000.0
2007-11-26 04:30:00,1.77623,1.77656,1.77455,1.77603,257000000.0
2007-11-26 05:00:00,1.77716,1.77762,1.77549,1.77653,265000000.0
2007-11-26 05:30:00,1.77757,1.77902,1.77633,1.77781,212000000.0
2007-11-26 06:00:00,1.77915,1.77915,1.77439,1.77471,211000000.0
2007-11-26 06:30:00,1.77578,1.77655,1.77261,1.77293,244000000.0
2007-11-26 07:00:00,1.77437,1.77626,1.77079,1.77152,231000000.0
2007-11-26 07:30:00,1.77234,1.77719,1.77142,1.77331,234000000.0
2007-11-26 08:00:00,1.77579,1.77672,1.77179,1.77211,231000000.0
2007-11-26 08:30:00,1.77215,1.7751,1.7697,1.7697,270000000.0
2007-11-26 09:00:00,1.77163,1.77234,1.76497,1.76739,263000000.0
2007-11-26 09:30:00,1.7696,1.77196,1.76616,1.76992,254000000.0
2007-11-26 10:00:00,1.76994,1.77057,1.76815,1.76975,257000000.0
2007-11-26 10:30:00,1.76953,1.76957,1.76555,1.76711,263000000.0
2007-11-26 11:00:00,1.76614,1.76929,1.76535,1.76865,254000000.0
2007-11-26 11:30:00,1.76791,1.76929,1.7666,1.76911,265000000.0
2007-11-26 12:00:00,1.76892,1.76973,1.7674,1.76841,260000000.0
2007-11-26 12:30:00,1.76907,1.76961,1.76748,1.76852,269000000.0
2007-11-26 13:00:00,1.76908,1.77134,1.76698,1.7708,267000000.0
2007-11-26 13:30:00,1.77066,1.77075,1.76565,1.76604,269000000.0
2007-11-26 14:00:00,1.76733,1.76733,1.76421,1.76652,257000000.0
2007-11-26 14:30:00,1.76596,1.77013,1.76544,1.76978,267000000.0
2007-11-26 15:00:00,1.76896,1.77482,1.7686,1.77367,272000000.0
2007-11-26 15:30:00,1.7747,1.7782,1.77229,1.77502,256000000.0
2007-11-26 16:00:00,1.77424,1.77726,1.77249,1.77512,269000000.0
2007-11-26 16:30:00,1.77608,1.77742,1.77196,1.77329,267000000.0
2007-11-26 17:00:00,1.77174,1.7758,1.77049,1.7756,261000000.0
2007-11-26 17:30:00,1.77465,1.78234,1.77377,1.78115,268000000.0
2007-11-26 18:00:00,1.78167,1.78972,1.77905,1.78792,255000000.0
2007-11-26 18:30:00,1.78764,1.7948,1.78666,1.79325,246000000.0
2007-11-26 19:00:00,1.79308,1.79497,1.78249,1.78656,258000000.0
2007-11-26 19:30:00,1.78498,1.79121,1.78197,1.78812,311000000.0
2007-11-26 20:00:00,1.78828,1.79214,1.78391,1.79141,228000000.0
2007-11-26 20:30:00,1.79058,1.79563,1.78779,1.79171,233000000.0
2007-11-26 21:00:00,1.79489,1.79697,1.79031,1.79604,233000000.0
2007-11-26 21:30:00,1.7955,1.80636,1.79249,1.80542,261000000.0
2007-11-26 22:00:00,1.80191,1.81238,1.80191,1.80823,270000000.0
2007-11-26 22:30:00,1.81096,1.82668,1.80708,1.82668,250000000.0
2007-11-26 23:00:00,1.82044,1.82495,1.81155,1.81355,261000000.0
2007-11-26 23:30:00,1.81435,1.82026,1.81089,1.81272,223000000.0
2007-11-27 00:00:00,1.815,1.82005,1.81154,1.81225,192000000.0
2007-11-27 00:30:00,1.81899,1.81899,1.81133,1.81163,203000000.0
2007-11-27 01:00:00,1.81575,1.81846,1.81143,1.81176,199000000.0
2007-11-27 01:30:00,1.81956,1.82027,1.81211,1.81663,229000000.0
2007-11-27 02:00:00,1.8179,1.81989,1.81223,1.81883,246000000.0
2007-11-27 02:30:00,1.81906,1.81906,1.81015,1.81397,216000000.0
2007-11-27 03:00:00,1.81407,1.81603,1.81079,1.81567,242000000.0
2007-11-27 03:30:00,1.81499,1.81567,1.81124,1.81507,230000000.0
2007-11-27 04:00:00,1.81543,1.81566,1.81128,1.8146,252000000.0
2007-11-27 04:30:00,1.81481,1.8153,1.81084,1.81428,249000000.0
2007-11-27 05:00:00,1.81474,1.81474,1.80717,1.80884,276000000.0
2007-11-27 05:30:00,1.81177,1.81371,1.80322,1.81303,259000000.0
2007-11-27 06:00:00,1.80474,1.8132,1.8034,1.8064,247000000.0
2007-11-27 06:30:00,1.80582,1.80746,1.80513,1.80601,259000000.0
2007-11-27 07:00:00,1.8053,1.80689,1.80529,1.80579,243000000.0
2007-11-27 07:30:00,1.80588,1.8089,1.80271,1.80522,254000000.0
2007-11-27 08:00:00,1.8019,1.80522,1.79577,1.79798,262000000.0
2007-11-27 08:30:00,1.80083,1.80382,1.79121,1.80382,273000000.0
2007-11-27 09:00:00,1.80031,1.80555,1.79345,1.79742,264000000.0
2007-11-27 09:30:00,1.79751,1.80457,1.79358,1.80457,254000000.0
2007-11-27 10:00:00,1.8039,1.80528,1.80124,1.80225,257000000.0
2007-11-27 10:30:00,1.80367,1.80518,1.7991,1.7991,263000000.0
2007-11-27 11:00:00,1.80006,1.80288,1.79819,1.8023,254000000.0
2007-11-27 11:30:00,1.80194,1.80282,1.79783,1.80031,265000000.0
2007-11-27 12:00:00,1.80068,1.80402,1.79957,1.80381,260000000.0
2007-11-27 12:30:00,1.80293,1.80413,1.80124,1.80126,269000000.0
2007-11-27 13:00:00,1.80182,1.80619,1.8008,1.80429,267000000.0
2007-11-27 13:30:00,1.80428,1.81045,1.80423,1.809,269000000.0
2007-11-27 14:00:00,1.80784,1.81226,1.80625,1.8102,259000000.0
2007-11-27 14:30:00,1.81164,1.82314,1.80938,1.82234,267000000.0
2007-11-27 15:00:00,1.82206,1.82649,1.81944,1.82235,272000000.0
2007-11-27 15:30:00,1.82243,1.82654,1.82032,1.82093,256000000.0
2007-11-27 16:00:00,1.82106,1.82241,1.81324,1.81839,269000000.0
2007-11-27 16:30:00,1.81656,1.81937,1.81491,1.81889,267000000.0
2007-11-27 17:00:00,1.81746,1.83062,1.81746,1.82448,261000000.0
2007-11-27 17:30:00,1.82456,1.82456,1.81281,1.813,268000000.0
2007-11-27 18:00:00,1.81381,1.81646,1.80765,1.80765,255000000.0
2007-11-27 18:30:00,1.80791,1.80928,1.80218,1.80257,246000000.0
2007-11-27 19:00:00,1.80416,1.81033,1.80131,1.80999,260000000.0
2007-11-27 19:30:00,1.80909,1.80967,1.79932,1.80111,309000000.0
2007-11-27 20:00:00,1.80108,1.80404,1.79836,1.80237,251000000.0
2007-11-27 20:30:00,1.79961,1.80537,1.79894,1.80537,235000000.0
2007-11-27 21:00:00,1.80423,1.81088,1.80164,1.80691,237000000.0
2007-11-27 21:30:00,1.80639,1.81496,1.80272,1.80967,251000000.0
2007-11-27 22:00:00,1.80831,1.81146,1.80541,1.8105,249000000.0
2007-11-27 22:30:00,1.80924,1.81036,1.79931,1.79965,239000000.0
2007-11-27 23:00:00,1.79896,1.80573,1.79896,1.80072,223000000.0
2007-11-27 23:30:00,1.80405,1.80448,1.79833,1.80023,223000000.0
2007-11-28 00:00:00,1.79983,1.80604,1.79848,1.80257,238000000.0
2007-11-28 00:30:00,1.8041,1.8041,1.80055,1.80203,225000000.0
2007-11-28 01:00:00,1.80348,1.80747,1.80173,1.80242,195000000.0
2007-11-28 01:30:00,1.80642,1.80763,1.80248,1.80712,224000000.0
2007-11-28 02:00:00,1.80682,1.80794,1.80286,1.80394,201000000.0
2007-11-28 02:30:00,1.80683,1.8094,1.80252,1.80307,251000000.0
2007-11-28 03:00:00,1.80764,1.80765,1.80151,1.80226,261000000.0
2007-11-28 03:30:00,1.80627,1.80628,1.801,1.80536,268000000.0
2007-11-28 04:00:00,1.80101,1.80588,1.80095,1.80173,200000000.0
2007-11-28 04:30:00,1.80446,1.80596,1.79984,1.80596,255000000.0
2007-11-28 05:00:00,1.80621,1.80733,1.79973,1.80065,247000000.0
2007-11-28 05:30:00,1.80628,1.80827,1.80041,1.80638,243000000.0
2007-11-28 06:00:00,1.80706,1.80713,1.80019,1.80549,230000000.0
2007-11-28 06:30:00,1.8063,1.80707,1.79982,1.80599,247000000.0
2007-11-28 07:00:00,1.8045,1.80673,1.80063,1.80168,237000000.0
2007-11-28 07:30:00,1.80495,1.80548,1.80013,1.80217,220000000.0
2007-11-28 08:00:00,1.802,1.80578,1.79981,1.80182,239000000.0
2007-11-28 08:30:00,1.80312,1.80561,1.80023,1.80083,270000000.0
2007-11-28 09:00:00,1.80163,1.80234,1.79756,1.79846,256000000.0
2007-11-28 09:30:00,1.79823,1.79908,1.792,1.792,254000000.0
2007-11-28 10:00:00,1.79294,1.79857,1.7918,1.79465,257000000.0
2007-11-28 10:30:00,1.79359,1.79538,1.78819,1.79009,263000000.0
2007-11-28 11:00:00,1.7927,1.79432,1.78633,1.78966,254000000.0
2007-11-28 11:30:00,1.79264,1.79513,1.78824,1.79013,265000000.0
2007-11-28 12:00:00,1.78864,1.79529,1.78655,1.79246,264000000.0
2007-11-28 12:30:00,1.78732,1.79359,1.78225,1.78372,269000000.0
2007-11-28 13:00:00,1.78207,1.78347,1.77148,1.7725,267000000.0
2007-11-28 13:30:00,1.77283,1.77344,1.76908,1.77344,269000000.0
2007-11-28 14:00:00,1.77279,1.77587,1.76677,1.76765,257000000.0
2007-11-28 14:30:00,1.76854,1.76989,1.76408,1.76739,267000000.0
2007-11-28 15:00:00,1.76898,1.77008,1.7619,1.77008,272000000.0
2007-11-28 15:30:00,1.76942,1.7722,1.76535,1.76806,256000000.0
2007-11-28 16:00:00,1.76764,1.77199,1.76637,1.76644,269000000.0
2007-11-28 16:30:00,1.7674,1.76826,1.76267,1.76267,267000000.0
2007-11-28 17:00:00,1.76253,1.76579,1.76147,1.76344,261000000.0
2007-11-28 17:30:00,1.76327,1.76333,1.75338,1.75535,268000000.0
2007-11-28 18:00:00,1.75622,1.75673,1.74798,1.74992,255000000.0
2007-11-28 18:30:00,1.74952,1.75461,1.74897,1.75343,246000000.0
2007-11-28 19:00:00,1.75171,1.75725,1.74981,1.75666,256000000.0
2007-11-28 19:30:00,1.75523,1.76009,1.75274,1.75801,299000000.0
2007-11-28 20:00:00,1.75493,1.75977,1.75198,1.75717,235000000.0
2007-11-28 20:30:00,1.75633,1.75989,1.75294,1.75851,237000000.0
2007-11-28 21:00:00,1.75588,1.7588,1.75208,1.75588,261000000.0
2007-11-28 21:30:00,1.75335,1.7643,1.75263,1.76096,272000000.0
2007-11-28 22:00:00,1.76162,1.76403,1.75731,1.76143,248000000.0
2007-11-28 22:30:00,1.75998,1.76241,1.75413,1.76048,231000000.0
2007-11-28 23:00:00,1.75677,1.76098,1.75286,1.7552,241000000.0
2007-11-28 23:30:00,1.75557,1.7611,1.75506,1.75891,226000000.0
2007-11-29 00:00:00,1.7574,1.76037,1.75405,1.75555,198000000.0
2007-11-29 00:30:00,1.75926,1.76187,1.755,1.75503,246000000.0
2007-11-29 01:00:00,1.7582,1.76074,1.75359,1.75907,229000000.0
2007-11-29 01:30:00,1.75936,1.76183,1.75394,1.76159,243000000.0
2007-11-29 02:00:00,1.76181,1.76238,1.75469,1.76048,271000000.0
2007-11-29 02:30:00,1.76071,1.76117,1.75428,1.75886,239000000.0
2007-11-29 03:00:00,1.75832,1.75966,1.75216,1.75802,255000000.0
2007-11-29 03:30:00,1.75705,1.76558,1.75283,1.76558,234000000.0
2007-11-29 04:00:00,1.75556,1.77012,1.75393,1.75513,287000000.0
2007-11-29 04:30:00,1.76294,1.76592,1.75358,1.75617,245000000.0
2007-11-29 05:00:00,1.76226,1.76721,1.75457,1.76686,226000000.0
2007-11-29 05:30:00,1.76655,1.76772,1.7542,1.75501,228000000.0
2007-11-29 06:00:00,1.76438,1.76616,1.75444,1.76558,204000000.0
2007-11-29 06:30:00,1.76341,1.76588,1.75328,1.75416,273000000.0
2007-11-29 07:00:00,1.75372,1.76238,1.75304,1.75388,249000000.0
2007-11-29 07:30:00,1.76,1.76179,1.75323,1.7609,257000000.0
2007-11-29 08:00:00,1.75814,1.76272,1.75298,1.75836,252000000.0
2007-11-29 08:30:00,1.75489,1.75887,1.75149,1.75467,257000000.0
2007-11-29 09:00:00,1.7528,1.76258,1.75062,1.75927,259000000.0
2007-11-29 09:30:00,1.75328,1.76137,1.7527,1.75299,254000000.0
2007-11-29 10:00:00,1.75809,1.75918,1.74825,1.75423,257000000.0
2007-11-29 10:30:00,1.75427,1.75486,1.74616,1.7472,263000000.0
2007-11-29 11:00:00,1.74917,1.75175,1.74646,1.75167,254000000.0
2007-11-29 11:30:00,1.75053,1.75472,1.74514,1.75351,265000000.0
2007-11-29 12:00:00,1.7528,1.75428,1.75061,1.75344,262000000.0
2007-11-29 12:30:00,1.75191,1.75353,1.7488,1.74952,269000000.0
2007-11-29 13:00:00,1.74911,1.75566,1.74911,1.75477,267000000.0
2007-11-29 13:30:00,1.75345,1.7568,1.75201,1.75368,269000000.0
2007-11-29 14:00:00,1.75416,1.76257,1.75344,1.75905,256000000.0
2007-11-29 14:30:00,1.75928,1.7604,1.75434,1.75752,267000000.0
2007-11-29 15:00:00,1.75632,1.76074,1.75428,1.76018,264000000.0
2007-11-29 15:30:00,1.75953,1.76171,1.75169,1.75169,256000000.0
2007-11-29 16:00:00,1.75332,1.75381,1.74655,1.74875,269000000.0
2007-11-29 16:30:00,1.75041,1.75332,1.74525,1.75188,267000000.0
2007-11-29 17:00:00,1.75234,1.75941,1.75024,1.7564,261000000.0
2007-11-29 17:30:00,1.756,1.75991,1.75365,1.75584,268000000.0
2007-11-29 18:00:00,1.75422,1.75653,1.74825,1.74825,255000000.0
2007-11-29 18:30:00,1.75005,1.75005,1.74094,1.74518,246000000.0
2007-11-29 19:00:00,1.74537,1.75038,1.74537,1.74759,261000000.0
2007-11-29 19:30:00,1.74737,1.7531,1.74375,1.7531,318000000.0
2007-11-29 20:00:00,1.74903,1.75462,1.7451,1.75309,232000000.0
2007-11-29 20:30:00,1.75025,1.75567,1.74669,1.74959,236000000.0
2007-11-29 21:00:00,1.75419,1.75566,1.74477,1.75198,228000000.0
2007-11-29 21:30:00,1.74912,1.75334,1.74581,1.74597,250000000.0
2007-11-29 22:00:00,1.74622,1.75001,1.74244,1.74855,234000000.0
2007-11-29 22:30:00,1.74702,1.75015,1.74236,1.74842,238000000.0
2007-11-29 23:00:00,1.74735,1.7493,1.74194,1.74864,205000000.0
2007-11-29 23:30:00,1.74585,1.74924,1.74223,1.74379,192000000.0
2007-11-30 00:00:00,1.74837,1.75075,1.74381,1.75075,218000000.0
2007-11-30 00:30:00,1.75152,1.75185,1.74564,1.74836,192000000.0
2007-11-30 01:00:00,1.75057,1.7515,1.74842,1.74938,190000000.0
2007-11-30 01:30:00,1.74881,1.75001,1.74881,1.7494,255000000.0
2007-11-30 02:00:00,1.74988,1.75153,1.74891,1.75066,229000000.0
2007-11-30 02:30:00,1.75142,1.752,1.7497,1.74984,284000000.0
2007-11-30 03:00:00,1.75053,1.75053,1.74611,1.74814,254000000.0
2007-11-30 03:30:00,1.74766,1.74871,1.74581,1.74809,269000000.0
2007-11-30 04:00:00,1.74659,1.74914,1.74571,1.74584,265000000.0
2007-11-30 04:30:00,1.74819,1.74825,1.74521,1.74571,273000000.0
2007-11-30 05:00:00,1.74616,1.7476,1.74478,1.7453,254000000.0
2007-11-30 05:30:00,1.74595,1.7478,1.7439,1.74435,229000000.0
2007-11-30 06:00:00,1.74524,1.74966,1.74403,1.74593,167000000.0
2007-11-30 06:30:00,1.74558,1.74611,1.7425,1.74307,201000000.0
2007-11-30 07:00:00,1.74384,1.74447,1.74238,1.74389,224000000.0
2007-11-30 07:30:00,1.74455,1.74513,1.74264,1.74513,254000000.0
2007-11-30 08:00:00,1.74546,1.74546,1.73784,1.7417,256000000.0
2007-11-30 08:30:00,1.74119,1.74384,1.73731,1.74251,261000000.0
2007-11-30 09:00:00,1.742,1.74834,1.7367,1.74272,258000000.0
2007-11-30 09:30:00,1.74241,1.74777,1.74086,1.74572,254000000.0
2007-11-30 10:00:00,1.74632,1.74651,1.73665,1.73898,257000000.0
2007-11-30 10:30:00,1.73846,1.74381,1.73838,1.74046,263000000.0
2007-11-30 11:00:00,1.73932,1.74157,1.73501,1.73746,254000000.0
2007-11-30 11:30:00,1.73665,1.73791,1.73077,1.73192,265000000.0
2007-11-30 12:00:00,1.7325,1.74025,1.73221,1.7396,261000000.0
2007-11-30 12:30:00,1.73867,1.74111,1.73732,1.74051,269000000.0
2007-11-30 13:00:00,1.73978,1.7409,1.73536,1.73684,267000000.0
2007-11-30 13:30:00,1.73692,1.73889,1.73414,1.73492,269000000.0
2007-11-30 14:00:00,1.73619,1.73665,1.73196,1.73379,252000000.0
2007-11-30 14:30:00,1.73339,1.73579,1.73081,1.73315,267000000.0
2007-11-30 15:00:00,1.73341,1.74063,1.73259,1.7406,272000000.0
2007-11-30 15:30:00,1.73962,1.74022,1.73513,1.73725,256000000.0
2007-11-30 16:00:00,1.73751,1.73798,1.73029,1.73096,269000000.0
2007-11-30 16:30:00,1.73167,1.73463,1.72945,1.73318,267000000.0
2007-11-30 17:00:00,1.73385,1.73627,1.73107,1.73107,261000000.0
2007-11-30 17:30:00,1.73213,1.73395,1.72855,1.73018,268000000.0
2007-11-30 18:00:00,1.72981,1.73713,1.72975,1.7337,255000000.0
2007-11-30 18:30:00,1.73288,1.73521,1.72915,1.73116,246000000.0
2007-11-30 19:00:00,1.73023,1.7333,1.72824,1.73136,258000000.0
2007-11-30 19:30:00,1.73208,1.73717,1.72882,1.73348,317000000.0
2007-11-30 20:00:00,1.73567,1.73676,1.72669,1.73042,244000000.0
2007-11-30 20:30:00,1.72894,1.73171,1.72553,1.72637,260000000.0
2007-11-30 21:00:00,1.72612,1.73375,1.72523,1.73369,223000000.0
2007-11-30 21:30:00,1.73367,1.73405,1.72513,1.72655,258000000.0
2007-11-30 22:00:00,1.72582,1.73219,1.72582,1.73099,263000000.0
2007-11-30 22:30:00,1.73058,1.73107,1.72482,1.72645,248000000.0
2007-11-30 23:00:00,1.72965,1.73042,1.72496,1.72977,209000000.0
2007-11-30 23:30:00,1.72865,1.73196,1.72562,1.72707,202000000.0
2007-12-03 00:00:00,1.7314,1.73314,1.72683,1.73188,200000000.0
2007-12-03 00:30:00,1.73076,1.73339,1.72726,1.72869,237000000.0
2007-12-03 01:00:00,1.72818,1.73317,1.72691,1.73255,227000000.0
2007-12-03 01:30:00,1.72768,1.7348,1.7271,1.72961,236000000.0
2007-12-03 02:00:00,1.73,1.73434,1.72748,1.73375,247000000.0
2007-12-03 02:30:00,1.7297,1.73369,1.72702,1.73313,230000000.0
2007-12-03 03:00:00,1.73357,1.73471,1.72669,1.73344,230000000.0
2007-12-03 03:30:00,1.72932,1.73499,1.72842,1.73475,233000000.0
2007-12-03 04:00:00,1.73044,1.73901,1.72882,1.73852,198000000.0
2007-12-03 04:30:00,1.73801,1.73887,1.72831,1.73802,222000000.0
2007-12-03 05:00:00,1.72984,1.73902,1.72764,1.73434,202000000.0
2007-12-03 05:30:00,1.73672,1.73842,1.7277,1.73586,186000000.0
2007-12-03 06:00:00,1.7282,1.73947,1.7282,1.73062,217000000.0
2007-12-03 06:30:00,1.73794,1.74049,1.72843,1.73023,178000000.0
2007-12-03 07:00:00,1.73756,1.74066,1.72901,1.73967,205000000.0
2007-12-03 07:30:00,1.73812,1.74041,1.72908,1.73664,215000000.0
2007-12-03 08:00:00,1.73855,1.73917,1.72921,1.73543,296000000.0
2007-12-03 08:30:00,1.73446,1.73716,1.72996,1.73652,242000000.0
2007-12-03 09:00:00,1.73075,1.73536,1.72997,1.73255,246000000.0
2007-12-03 09:30:00,1.73187,1.73557,1.73031,1.7326,255000000.0
2007-12-03 10:00:00,1.73244,1.73576,1.72964,1.73151,268000000.0
2007-12-03 10:30:00,1.73089,1.73273,1.72974,1.73009,261000000.0
2007-12-03 11:00:00,1.72974,1.7313,1.72754,1.72866,267000000.0
2007-12-03 11:30:00,1.72933,1.7318,1.72871,1.73165,269000000.0
2007-12-03 12:00:00,1.73065,1.73228,1.73036,1.7311,256000000.0
2007-12-03 12:30:00,1.73047,1.73127,1.72835,1.73035,272000000.0
2007-12-03 13:00:00,1.72891,1.73198,1.72789,1.72826,267000000.0
2007-12-03 13:30:00,1.73099,1.73142,1.72789,1.72999,249000000.0
2007-12-03 14:00:00,1.72828,1.73122,1.72828,1.73101,269000000.0
2007-12-03 14:30:00,1.73019,1.73326,1.73012,1.73249,267000000.0
2007-12-03 15:00:00,1.73212,1.73412,1.73079,1.73412,269000000.0
2007-12-03 15:30:00,1.73295,1.73389,1.73035,1.73274,254000000.0
2007-12-03 16:00:00,1.73202,1.73434,1.73044,1.73434,265000000.0
2007-12-03 16:30:00,1.73382,1.73662,1.73188,1.73336,254000000.0
2007-12-03 17:00:00,1.73425,1.73581,1.73067,1.73106,263000000.0
2007-12-03 17:30:00,1.7321,1.7321,1.7282,1.73085,257000000.0
2007-12-03 18:00:00,1.72992,1.73373,1.72741,1.73077,254000000.0
2007-12-03 18:30:00,1.7299,1.73282,1.7286,1.7295,252000000.0
2007-12-03 19:00:00,1.73041,1.73227,1.72878,1.73014,254000000.0
2007-12-03 19:30:00,1.73064,1.73181,1.72601,1.72623,250000000.0
2007-12-03 20:00:00,1.72906,1.73226,1.7261,1.72736,212000000.0
2007-12-03 20:30:00,1.73008,1.7331,1.72682,1.73251,236000000.0
2007-12-03 21:00:00,1.7323,1.73403,1.72874,1.73282,250000000.0
2007-12-03 21:30:00,1.73306,1.73699,1.72984,1.73612,200000000.0
2007-12-03 22:00:00,1.73294,1.73903,1.7323,1.73496,220000000.0
2007-12-03 22:30:00,1.73403,1.73819,1.73069,1.73249,240000000.0
2007-12-03 23:00:00,1.73242,1.7363,1.72858,1.7304,213000000.0
2007-12-03 23:30:00,1.73327,1.73405,1.72852,1.73297,256000000.0
2007-12-04 00:00:00,1.7338,1.73577,1.72915,1.73082,211000000.0
2007-12-04 00:30:00,1.73423,1.73596,1.73017,1.73458,232000000.0
2007-12-04 01:00:00,1.73553,1.73553,1.73021,1.73069,158000000.0
2007-12-04 01:30:00,1.73312,1.73376,1.73002,1.73364,162000000.0
2007-12-04 02:00:00,1.73304,1.73392,1.7292,1.73265,242000000.0
2007-12-04 02:30:00,1.73263,1.73272,1.72789,1.73179,235000000.0
2007-12-04 03:00:00,1.73258,1.73358,1.72772,1.73278,226000000.0
2007-12-04 03:30:00,1.733,1.733,1.72811,1.72825,196000000.0
2007-12-04 04:00:00,1.7317,1.73317,1.72813,1.72953,169000000.0
2007-12-04 04:30:00,1.73251,1.73306,1.7286,1.73208,154000000.0
2007-12-04 05:00:00,1.73325,1.73325,1.72852,1.73202,174000000.0
2007-12-04 05:30:00,1.73303,1.73416,1.72883,1.73303,158000000.0
2007-12-04 06:00:00,1.73162,1.73356,1.72891,1.73042,201000000.0
2007-12-04 06:30:00,1.73388,1.73407,1.7298,1.73086,219000000.0
2007-12-04 07:00:00,1.73116,1.73537,1.72953,1.73355,236000000.0
2007-12-04 07:30:00,1.73304,1.73469,1.72891,1.7294,180000000.0
2007-12-04 08:00:00,1.72913,1.7352,1.72836,1.72932,313000000.0
2007-12-04 08:30:00,1.73342,1.73513,1.72923,1.73057,255000000.0
2007-12-04 09:00:00,1.73361,1.73536,1.72771,1.73145,242000000.0
2007-12-04 09:30:00,1.73086,1.73242,1.72883,1.73065,255000000.0
2007-12-04 10:00:00,1.73025,1.73067,1.72532,1.7295,268000000.0
2007-12-04 10:30:00,1.72916,1.73056,1.72761,1.72896,261000000.0
2007-12-04 11:00:00,1.7294,1.73405,1.72875,1.73175,267000000.0
2007-12-04 11:30:00,1.73177,1.73358,1.73042,1.73237,261000000.0
2007-12-04 12:00:00,1.73201,1.73393,1.73131,1.73378,260000000.0
2007-12-04 12:30:00,1.73266,1.73652,1.73176,1.73569,272000000.0
2007-12-04 13:00:00,1.73497,1.74109,1.7343,1.74075,267000000.0
2007-12-04 13:30:00,1.74066,1.74731,1.7389,1.74731,260000000.0
2007-12-04 14:00:00,1.7458,1.74861,1.74362,1.74427,269000000.0
2007-12-04 14:30:00,1.74592,1.75056,1.74517,1.74852,267000000.0
2007-12-04 15:00:00,1.7496,1.75119,1.74703,1.74948,269000000.0
2007-12-04 15:30:00,1.75052,1.75139,1.74703,1.7491,264000000.0
2007-12-04 16:00:00,1.74729,1.74884,1.74579,1.74773,265000000.0
2007-12-04 16:30:00,1.74651,1.75118,1.74523,1.74654,254000000.0
2007-12-04 17:00:00,1.74594,1.74814,1.74372,1.74424,263000000.0
2007-12-04 17:30:00,1.74571,1.74603,1.7417,1.74587,257000000.0
2007-12-04 18:00:00,1.74646,1.7477,1.74435,1.74622,254000000.0
2007-12-04 18:30:00,1.74587,1.74921,1.7448,1.74865,248000000.0
2007-12-04 19:00:00,1.74847,1.74866,1.74397,1.74397,252000000.0
2007-12-04 19:30:00,1.74411,1.74663,1.741,1.7439,229000000.0
2007-12-04 20:00:00,1.74248,1.74616,1.74018,1.74595,199000000.0
2007-12-04 20:30:00,1.74629,1.74706,1.7416,1.74551,240000000.0
2007-12-04 21:00:00,1.74515,1.74827,1.74133,1.74813,233000000.0
2007-12-04 21:30:00,1.74791,1.74815,1.74293,1.74751,198000000.0
2007-12-04 22:00:00,1.74338,1.74841,1.7433,1.74805,235000000.0
2007-12-04 22:30:00,1.74742,1.75046,1.74444,1.74904,242000000.0
2007-12-04 23:00:00,1.74938,1.75087,1.74353,1.74658,285000000.0
2007-12-04 23:30:00,1.74654,1.74912,1.74414,1.74771,206000000.0
2007-12-05 00:00:00,1.74768,1.74968,1.74383,1.7449,242000000.0
2007-12-05 00:30:00,1.7475,1.75007,1.74424,1.74471,177000000.0
2007-12-05 01:00:00,1.74928,1.74928,1.74384,1.74442,133000000.0
2007-12-05 01:30:00,1.74423,1.74871,1.74381,1.74857,138000000.0
2007-12-05 02:00:00,1.7485,1.74897,1.74333,1.74725,242000000.0
2007-12-05 02:30:00,1.74294,1.74817,1.74191,1.74735,201000000.0
2007-12-05 03:00:00,1.74829,1.74887,1.74295,1.74795,234000000.0
2007-12-05 03:30:00,1.74799,1.74947,1.74373,1.7445,130000000.0
2007-12-05 04:00:00,1.74851,1.74982,1.74396,1.74495,203000000.0
2007-12-05 04:30:00,1.74883,1.75006,1.7441,1.74445,222000000.0
2007-12-05 05:00:00,1.75071,1.75071,1.74374,1.74442,187000000.0
2007-12-05 05:30:00,1.74481,1.74904,1.74416,1.74531,168000000.0
2007-12-05 06:00:00,1.74954,1.74954,1.7442,1.74898,197000000.0
2007-12-05 06:30:00,1.74865,1.74898,1.74326,1.74381,176000000.0
2007-12-05 07:00:00,1.74672,1.74793,1.74185,1.74185,224000000.0
2007-12-05 07:30:00,1.74586,1.74636,1.73656,1.73656,156000000.0
2007-12-05 08:00:00,1.74046,1.74096,1.7354,1.74083,287000000.0
2007-12-05 08:30:00,1.74098,1.74108,1.73332,1.73365,243000000.0
2007-12-05 09:00:00,1.73779,1.73779,1.73048,1.73134,242000000.0
2007-12-05 09:30:00,1.73346,1.73742,1.7304,1.73233,255000000.0
2007-12-05 10:00:00,1.7361,1.73624,1.73052,1.73382,268000000.0
2007-12-05 10:30:00,1.7339,1.73712,1.7339,1.73568,261000000.0
2007-12-05 11:00:00,1.73637,1.73869,1.73526,1.73715,267000000.0
2007-12-05 11:30:00,1.73829,1.74016,1.7363,1.73806,269000000.0
2007-12-05 12:00:00,1.73624,1.73901,1.73565,1.73723,255000000.0
2007-12-05 12:30:00,1.73604,1.73865,1.73486,1.73552,272000000.0
2007-12-05 13:00:00,1.73524,1.73689,1.73382,1.73606,260000000.0
2007-12-05 13:30:00,1.73619,1.73719,1.7342,1.73624,260000000.0
2007-12-05 14:00:00,1.73764,1.7377,1.7334,1.73571,269000000.0
2007-12-05 14:30:00,1.73506,1.73632,1.73345,1.73509,267000000.0
2007-12-05 15:00:00,1.73374,1.73518,1.72842,1.72908,269000000.0
2007-12-05 15:30:00,1.72952,1.7304,1.72335,1.72564,264000000.0
2007-12-05 16:00:00,1.72431,1.72685,1.72402,1.72682,265000000.0
2007-12-05 16:30:00,1.72611,1.72741,1.7234,1.7252,254000000.0
2007-12-05 17:00:00,1.72546,1.7264,1.72148,1.72495,263000000.0
2007-12-05 17:30:00,1.72612,1.72703,1.7226,1.72417,257000000.0
2007-12-05 18:00:00,1.72305,1.7256,1.72103,1.72134,254000000.0
2007-12-05 18:30:00,1.72154,1.72267,1.71979,1.72099,259000000.0
2007-12-05 19:00:00,1.72259,1.72391,1.72096,1.7224,262000000.0
2007-12-05 19:30:00,1.72277,1.7263,1.71937,1.7263,232000000.0
2007-12-05 20:00:00,1.72341,1.72707,1.72005,1.72613,217000000.0
2007-12-05 20:30:00,1.72533,1.7285,1.72006,1.72029,228000000.0
2007-12-05 21:00:00,1.72398,1.72424,1.71347,1.72058,264000000.0
2007-12-05 21:30:00,1.71827,1.72299,1.71601,1.72197,244000000.0
2007-12-05 22:00:00,1.71867,1.72262,1.71657,1.72051,255000000.0
2007-12-05 22:30:00,1.72127,1.72195,1.71341,1.71471,256000000.0
2007-12-05 23:00:00,1.71508,1.72076,1.71403,1.71634,295000000.0
2007-12-05 23:30:00,1.71999,1.7211,1.71535,1.71535,278000000.0
2007-12-06 00:00:00,1.71586,1.72176,1.71557,1.72051,224000000.0
2007-12-06 00:30:00,1.71585,1.72195,1.71549,1.71613,177000000.0
2007-12-06 01:00:00,1.72054,1.72185,1.71549,1.72106,175000000.0
2007-12-06 01:30:00,1.72131,1.72166,1.71435,1.71453,241000000.0
2007-12-06 02:00:00,1.71452,1.7224,1.71452,1.72118,219000000.0
2007-12-06 02:30:00,1.72108,1.72251,1.71569,1.72159,236000000.0
2007-12-06 03:00:00,1.72199,1.72239,1.71564,1.71652,242000000.0
2007-12-06 03:30:00,1.72103,1.72168,1.71518,1.71537,227000000.0
2007-12-06 04:00:00,1.72027,1.72057,1.71254,1.71868,240000000.0
2007-12-06 04:30:00,1.71793,1.72044,1.71381,1.72044,240000000.0
2007-12-06 05:00:00,1.72019,1.72112,1.71542,1.72112,215000000.0
2007-12-06 05:30:00,1.7193,1.72214,1.71491,1.71691,279000000.0
2007-12-06 06:00:00,1.7206,1.72245,1.71573,1.72172,206000000.0
2007-12-06 06:30:00,1.72069,1.72328,1.71695,1.72325,199000000.0
2007-12-06 07:00:00,1.72238,1.72356,1.71628,1.72105,201000000.0
2007-12-06 07:30:00,1.72134,1.72217,1.71428,1.71819,195000000.0
2007-12-06 08:00:00,1.72019,1.72067,1.71352,1.7191,298000000.0
2007-12-06 08:30:00,1.71848,1.71949,1.71267,1.71869,243000000.0
2007-12-06 09:00:00,1.71822,1.72098,1.71321,1.71974,242000000.0
2007-12-06 09:30:00,1.71704,1.72081,1.71169,1.71637,255000000.0
2007-12-06 10:00:00,1.71752,1.71937,1.71383,1.71443,268000000.0
2007-12-06 10:30:00,1.71476,1.71987,1.71463,1.71941,261000000.0
2007-12-06 11:00:00,1.71794,1.71991,1.71658,1.71918,267000000.0
2007-12-06 11:30:00,1.7192,1.7192,1.7143,1.71654,269000000.0
2007-12-06 12:00:00,1.71675,1.71785,1.71347,1.7172,260000000.0
2007-12-06 12:30:00,1.71468,1.7179,1.71394,1.71463,272000000.0
2007-12-06 13:00:00,1.71392,1.71672,1.7125,1.7146,267000000.0
2007-12-06 13:30:00,1.71324,1.71479,1.71158,1.71451,260000000.0
2007-12-06 14:00:00,1.71375,1.71605,1.70999,1.7124,269000000.0
2007-12-06 14:30:00,1.71486,1.71611,1.7119,1.7153,267000000.0
2007-12-06 15:00:00,1.71374,1.71632,1.7123,1.7162,269000000.0
2007-12-06 15:30:00,1.71577,1.72212,1.71389,1.72212,264000000.0
2007-12-06 16:00:00,1.71939,1.72409,1.71908,1.72315,265000000.0
2007-12-06 16:30:00,1.72373,1.72447,1.71904,1.72116,254000000.0
2007-12-06 17:00:00,1.72105,1.72341,1.71873,1.72116,263000000.0
2007-12-06 17:30:00,1.72283,1.7244,1.72024,1.72275,257000000.0
2007-12-06 18:00:00,1.72213,1.72366,1.71953,1.72186,245000000.0
2007-12-06 18:30:00,1.7197,1.72681,1.71913,1.72498,259000000.0
2007-12-06 19:00:00,1.72334,1.72519,1.72066,1.72161,264000000.0
2007-12-06 19:30:00,1.72255,1.72526,1.71979,1.71994,253000000.0
2007-12-06 20:00:00,1.72404,1.7257,1.71613,1.71842,252000000.0
2007-12-06 20:30:00,1.72131,1.72342,1.71672,1.72268,249000000.0
2007-12-06 21:00:00,1.72088,1.72325,1.71594,1.72137,246000000.0
2007-12-06 21:30:00,1.72022,1.72139,1.71488,1.72053,221000000.0
2007-12-06 22:00:00,1.71633,1.7208,1.71479,1.71513,241000000.0
2007-12-06 22:30:00,1.71953,1.72058,1.71281,1.71866,262000000.0
2007-12-06 23:00:00,1.71668,1.72013,1.71324,1.71888,272000000.0
2007-12-06 23:30:00,1.71385,1.7206,1.71381,1.72045,254000000.0
2007-12-07 00:00:00,1.71944,1.72001,1.71487,1.71924,201000000.0
2007-12-07 00:30:00,1.71912,1.71994,1.71431,1.71932,212000000.0
2007-12-07 01:00:00,1.72083,1.72127,1.71489,1.71935,209000000.0
2007-12-07 01:30:00,1.72191,1.72191,1.71544,1.72128,245000000.0
2007-12-07 02:00:00,1.72228,1.72228,1.71438,1.71937,206000000.0
2007-12-07 02:30:00,1.71866,1.7193,1.71401,1.7186,212000000.0
2007-12-07 03:00:00,1.71918,1.71997,1.71467,1.71511,167000000.0
2007-12-07 03:30:00,1.71863,1.71927,1.71411,1.71735,165000000.0
2007-12-07 04:00:00,1.71809,1.71903,1.71388,1.71745,165000000.0
2007-12-07 04:30:00,1.71869,1.71869,1.7128,1.71718,219000000.0
2007-12-07 05:00:00,1.71812,1.71846,1.71341,1.71826,197000000.0
2007-12-07 05:30:00,1.71855,1.71894,1.71395,1.71694,158000000.0
2007-12-07 06:00:00,1.71735,1.71833,1.71227,1.71236,208000000.0
2007-12-07 06:30:00,1.71608,1.71658,1.71147,1.71544,240000000.0
2007-12-07 07:00:00,1.71536,1.71618,1.7111,1.71496,220000000.0
2007-12-07 07:30:00,1.71658,1.71727,1.71153,1.71242,193000000.0
2007-12-07 08:00:00,1.71724,1.71737,1.71154,1.71561,293000000.0
2007-12-07 08:30:00,1.71586,1.71641,1.71103,1.71641,252000000.0
2007-12-07 09:00:00,1.71654,1.71697,1.71039,1.71253,242000000.0
2007-12-07 09:30:00,1.7121,1.71755,1.71208,1.71591,255000000.0
2007-12-07 10:00:00,1.71644,1.71751,1.71345,1.71658,268000000.0
2007-12-07 10:30:00,1.71615,1.71811,1.71507,1.71624,261000000.0
2007-12-07 11:00:00,1.71633,1.72073,1.71609,1.7187,267000000.0
2007-12-07 11:30:00,1.7198,1.72059,1.71797,1.7202,269000000.0
2007-12-07 12:00:00,1.71915,1.72166,1.71867,1.72126,247000000.0
2007-12-07 12:30:00,1.72101,1.72237,1.71998,1.72164,272000000.0
2007-12-07 13:00:00,1.72173,1.72265,1.7198,1.7209,267000000.0
2007-12-07 13:30:00,1.72196,1.72422,1.7209,1.72256,260000000.0
2007-12-07 14:00:00,1.72357,1.7237,1.71788,1.71926,269000000.0
2007-12-07 14:30:00,1.71814,1.71983,1.71659,1.71819,267000000.0
2007-12-07 15:00:00,1.71803,1.71867,1.7145,1.71701,269000000.0
2007-12-07 15:30:00,1.71528,1.71777,1.71188,1.71653,264000000.0
2007-12-07 16:00:00,1.71695,1.71828,1.71272,1.71365,265000000.0
2007-12-07 16:30:00,1.71539,1.71783,1.71354,1.71452,254000000.0
2007-12-07 17:00:00,1.71606,1.71937,1.71388,1.71937,263000000.0
2007-12-07 17:30:00,1.71987,1.72027,1.71605,1.71643,257000000.0
2007-12-07 18:00:00,1.71547,1.71623,1.71277,1.71421,254000000.0
2007-12-07 18:30:00,1.71485,1.71774,1.7144,1.71768,259000000.0
2007-12-07 19:00:00,1.71693,1.71995,1.71561,1.7189,248000000.0
2007-12-07 19:30:00,1.71876,1.72168,1.71363,1.71734,248000000.0
2007-12-07 20:00:00,1.72166,1.72166,1.71279,1.71901,228000000.0
2007-12-07 20:30:00,1.71875,1.71926,1.71344,1.71404,203000000.0
2007-12-07 21:00:00,1.71814,1.71864,1.71367,1.71801,224000000.0
2007-12-07 21:30:00,1.71817,1.71844,1.71344,1.71752,208000000.0
2007-12-07 22:00:00,1.71637,1.7178,1.71228,1.71569,200000000.0
2007-12-07 22:30:00,1.71745,1.71877,1.71298,1.71399,167000000.0
2007-12-07 23:00:00,1.71619,1.71867,1.71336,1.71787,237000000.0
2007-12-07 23:30:00,1.7184,1.7184,1.71333,1.71583,222000000.0
2007-12-10 00:00:00,1.71383,1.71982,1.7137,1.71835,216000000.0
2007-12-10 00:30:00,1.71696,1.71912,1.71392,1.71407,143000000.0
2007-12-10 01:00:00,1.71848,1.71947,1.71361,1.71443,206000000.0
2007-12-10 01:30:00,1.71863,1.72097,1.71378,1.71902,213000000.0
2007-12-10 02:00:00,1.71856,1.7221,1.71573,1.71982,159000000.0
2007-12-10 02:30:00,1.71974,1.72028,1.71457,1.71916,184000000.0
2007-12-10 03:00:00,1.71965,1.71965,1.71445,1.71478,174000000.0
2007-12-10 03:30:00,1.7183,1.71984,1.7143,1.71506,168000000.0
2007-12-10 04:00:00,1.71483,1.71959,1.71433,1.71935,179000000.0
2007-12-10 04:30:00,1.71941,1.71946,1.7142,1.71935,184000000.0
2007-12-10 05:00:00,1.71894,1.71937,1.71464,1.71638,150000000.0
2007-12-10 05:30:00,1.71533,1.71946,1.71462,1.71841,132000000.0
2007-12-10 06:00:00,1.71925,1.71937,1.71363,1.71365,129000000.0
2007-12-10 06:30:00,1.71748,1.71816,1.71361,1.71806,151000000.0
2007-12-10 07:00:00,1.71859,1.71859,1.71334,1.71704,202000000.0
2007-12-10 07:30:00,1.71851,1.71865,1.71174,1.71234,179000000.0
2007-12-10 08:00:00,1.71342,1.71901,1.71221,1.71424,272000000.0
2007-12-10 08:30:00,1.71646,1.71858,1.71288,1.71858,203000000.0
2007-12-10 09:00:00,1.71802,1.71967,1.7133,1.71494,242000000.0
2007-12-10 09:30:00,1.71808,1.71868,1.71312,1.71426,255000000.0
2007-12-10 10:00:00,1.71743,1.71918,1.71317,1.71722,268000000.0
2007-12-10 10:30:00,1.71742,1.71947,1.71653,1.71913,261000000.0
2007-12-10 11:00:00,1.71809,1.71988,1.71658,1.71675,267000000.0
2007-12-10 11:30:00,1.71659,1.71822,1.71308,1.71666,258000000.0
2007-12-10 12:00:00,1.71558,1.71653,1.71082,1.71119,255000000.0
2007-12-10 12:30:00,1.71208,1.71431,1.71111,1.71396,272000000.0
2007-12-10 13:00:00,1.71331,1.71545,1.7128,1.71429,267000000.0
2007-12-10 13:30:00,1.71395,1.71466,1.71172,1.7145,260000000.0
2007-12-10 14:00:00,1.71416,1.71701,1.71208,1.71577,269000000.0
2007-12-10 14:30:00,1.71657,1.71818,1.71554,1.71756,267000000.0
2007-12-10 15:00:00,1.71786,1.71929,1.71493,1.71764,269000000.0
2007-12-10 15:30:00,1.7185,1.72136,1.71735,1.72033,264000000.0
2007-12-10 16:00:00,1.71951,1.72279,1.71854,1.72181,265000000.0
2007-12-10 16:30:00,1.72086,1.72426,1.71776,1.71948,254000000.0
2007-12-10 17:00:00,1.7185,1.71955,1.71543,1.71627,263000000.0
2007-12-10 17:30:00,1.71682,1.71801,1.71463,1.71641,257000000.0
2007-12-10 18:00:00,1.71499,1.71831,1.71423,1.7178,254000000.0
2007-12-10 18:30:00,1.71772,1.71937,1.7155,1.7186,250000000.0
2007-12-10 19:00:00,1.71823,1.71924,1.71572,1.71756,263000000.0
2007-12-10 19:30:00,1.71754,1.71824,1.71376,1.71433,229000000.0
2007-12-10 20:00:00,1.71726,1.7188,1.71404,1.7155,182000000.0
2007-12-10 20:30:00,1.71764,1.71907,1.71438,1.7187,186000000.0
2007-12-10 21:00:00,1.71787,1.71931,1.71439,1.71913,190000000.0
2007-12-10 21:30:00,1.71823,1.71905,1.71375,1.71819,202000000.0
2007-12-10 22:00:00,1.71547,1.71835,1.71312,1.71346,224000000.0
2007-12-10 22:30:00,1.71665,1.71724,1.71255,1.71722,213000000.0
2007-12-10 23:00:00,1.71623,1.71726,1.71152,1.71598,243000000.0
2007-12-10 23:30:00,1.71558,1.7198,1.71179,1.71819,214000000.0
2007-12-11 00:00:00,1.71865,1.71975,1.71432,1.71923,182000000.0
2007-12-11 00:30:00,1.71826,1.72033,1.71494,1.71658,198000000.0
2007-12-11 01:00:00,1.71967,1.71984,1.71497,1.71609,196000000.0
2007-12-11 01:30:00,1.71869,1.72003,1.71449,1.71865,222000000.0
2007-12-11 02:00:00,1.71803,1.71957,1.71492,1.719,188000000.0
2007-12-11 02:30:00,1.719,1.71965,1.71461,1.71593,179000000.0
2007-12-11 03:00:00,1.71887,1.72048,1.71513,1.72048,210000000.0
2007-12-11 03:30:00,1.71975,1.72103,1.71609,1.72075,178000000.0
2007-12-11 04:00:00,1.71976,1.72096,1.71598,1.71938,158000000.0
2007-12-11 04:30:00,1.72006,1.72157,1.71651,1.71712,200000000.0
2007-12-11 05:00:00,1.72048,1.7211,1.71592,1.7211,155000000.0
2007-12-11 05:30:00,1.72126,1.72184,1.71661,1.72165,180000000.0
2007-12-11 06:00:00,1.72049,1.72163,1.7161,1.72046,125000000.0
2007-12-11 06:30:00,1.72103,1.72186,1.71321,1.71988,133000000.0
2007-12-11 07:00:00,1.71941,1.72051,1.71459,1.71579,211000000.0
2007-12-11 07:30:00,1.71674,1.72012,1.71393,1.71393,184000000.0
2007-12-11 08:00:00,1.71676,1.71876,1.71412,1.71812,188000000.0
2007-12-11 08:30:00,1.71776,1.71827,1.71189,1.71255,207000000.0
2007-12-11 09:00:00,1.7164,1.7177,1.71101,1.71402,245000000.0
2007-12-11 09:30:00,1.71396,1.71826,1.71163,1.71574,255000000.0
2007-12-11 10:00:00,1.71606,1.71729,1.71057,1.71629,268000000.0
2007-12-11 10:30:00,1.71572,1.71759,1.71505,1.7152,261000000.0
2007-12-11 11:00:00,1.71578,1.71813,1.71542,1.71632,267000000.0
2007-12-11 11:30:00,1.7161,1.7188,1.7157,1.71571,269000000.0
2007-12-11 12:00:00,1.71631,1.71873,1.71568,1.71579,256000000.0
2007-12-11 12:30:00,1.71565,1.71727,1.71384,1.71532,272000000.0
2007-12-11 13:00:00,1.71642,1.71658,1.71254,1.71475,267000000.0
2007-12-11 13:30:00,1.71355,1.71464,1.7118,1.71255,260000000.0
2007-12-11 14:00:00,1.71268,1.71471,1.71161,1.71425,269000000.0
2007-12-11 14:30:00,1.71389,1.71515,1.7125,1.7125,267000000.0
2007-12-11 15:00:00,1.7126,1.71687,1.7126,1.7157,269000000.0
2007-12-11 15:30:00,1.71523,1.71657,1.71395,1.71625,264000000.0
2007-12-11 16:00:00,1.71519,1.71723,1.71441,1.71693,265000000.0
2007-12-11 16:30:00,1.71669,1.71843,1.71516,1.71666,247000000.0
2007-12-11 17:00:00,1.7161,1.71902,1.71544,1.71718,263000000.0
2007-12-11 17:30:00,1.71739,1.71946,1.71604,1.71758,257000000.0
2007-12-11 18:00:00,1.7163,1.71874,1.7155,1.71721,254000000.0
2007-12-11 18:30:00,1.71702,1.7174,1.71467,1.71596,262000000.0
2007-12-11 19:00:00,1.7153,1.71826,1.71504,1.7167,262000000.0
2007-12-11 19:30:00,1.71662,1.71898,1.7127,1.71382,241000000.0
2007-12-11 20:00:00,1.71455,1.71914,1.71258,1.71735,227000000.0
2007-12-11 20:30:00,1.71621,1.71824,1.71209,1.71741,268000000.0
2007-12-11 21:00:00,1.71687,1.72836,1.70871,1.72474,252000000.0
2007-12-11 21:30:00,1.72251,1.73174,1.7216,1.7277,258000000.0
2007-12-11 22:00:00,1.72333,1.73187,1.72295,1.72782,271000000.0
2007-12-11 22:30:00,1.728,1.73163,1.72126,1.72897,268000000.0
2007-12-11 23:00:00,1.72514,1.73071,1.72384,1.73056,293000000.0
2007-12-11 23:30:00,1.72899,1.73145,1.72362,1.72536,286000000.0
2007-12-12 00:00:00,1.72577,1.73433,1.72244,1.7258,263000000.0
2007-12-12 00:30:00,1.72726,1.73537,1.72383,1.72645,220000000.0
2007-12-12 01:00:00,1.72743,1.72875,1.72374,1.72826,174000000.0
2007-12-12 01:30:00,1.72866,1.73299,1.72497,1.73129,250000000.0
2007-12-12 02:00:00,1.72665,1.73432,1.72665,1.73202,233000000.0
2007-12-12 02:30:00,1.73191,1.73345,1.72791,1.73257,211000000.0
2007-12-12 03:00:00,1.73284,1.73347,1.72798,1.73257,218000000.0
2007-12-12 03:30:00,1.73223,1.73259,1.72812,1.73198,209000000.0
2007-12-12 04:00:00,1.73206,1.73273,1.72593,1.72633,218000000.0
2007-12-12 04:30:00,1.72759,1.73206,1.72666,1.72833,214000000.0
2007-12-12 05:00:00,1.72786,1.73242,1.72303,1.72878,191000000.0
2007-12-12 05:30:00,1.72818,1.72957,1.72443,1.72452,210000000.0
2007-12-12 06:00:00,1.72872,1.72903,1.72307,1.72706,224000000.0
2007-12-12 06:30:00,1.72407,1.72795,1.72302,1.7273,212000000.0
2007-12-12 07:00:00,1.72719,1.72774,1.72163,1.72685,185000000.0
2007-12-12 07:30:00,1.72695,1.72927,1.722,1.72676,223000000.0
2007-12-12 08:00:00,1.72557,1.7269,1.72153,1.72608,288000000.0
2007-12-12 08:30:00,1.72532,1.72885,1.72184,1.72775,252000000.0
2007-12-12 09:00:00,1.72679,1.72863,1.7214,1.726,235000000.0
2007-12-12 09:30:00,1.72829,1.73031,1.72183,1.72529,255000000.0
2007-12-12 10:00:00,1.72662,1.7267,1.72195,1.72381,268000000.0
2007-12-12 10:30:00,1.72309,1.72462,1.71937,1.72075,261000000.0
2007-12-12 11:00:00,1.72177,1.72211,1.71926,1.72033,267000000.0
2007-12-12 11:30:00,1.7213,1.72502,1.7196,1.7228,269000000.0
2007-12-12 12:00:00,1.72297,1.72466,1.72221,1.72438,258000000.0
2007-12-12 12:30:00,1.72344,1.72512,1.72211,1.72369,272000000.0
2007-12-12 13:00:00,1.72295,1.72379,1.71811,1.71966,267000000.0
2007-12-12 13:30:00,1.71838,1.72021,1.71802,1.71955,260000000.0
2007-12-12 14:00:00,1.71851,1.72256,1.71851,1.71928,269000000.0
2007-12-12 14:30:00,1.72047,1.72047,1.71762,1.7189,267000000.0
2007-12-12 15:00:00,1.71753,1.72389,1.7173,1.72255,269000000.0
2007-12-12 15:30:00,1.72122,1.72377,1.71968,1.72277,264000000.0
2007-12-12 16:00:00,1.72032,1.72108,1.71083,1.71356,265000000.0
2007-12-12 16:30:00,1.71399,1.71726,1.71251,1.71426,254000000.0
2007-12-12 17:00:00,1.71348,1.71685,1.71307,1.71441,263000000.0
2007-12-12 17:30:00,1.71443,1.71682,1.71336,1.71435,257000000.0
2007-12-12 18:00:00,1.71527,1.71802,1.71356,1.71755,254000000.0
2007-12-12 18:30:00,1.71775,1.71936,1.7159,1.71756,259000000.0
2007-12-12 19:00:00,1.71804,1.7226,1.71749,1.72002,261000000.0
2007-12-12 19:30:00,1.71972,1.722,1.71573,1.72115,256000000.0
2007-12-12 20:00:00,1.71734,1.72216,1.71334,1.71778,231000000.0
2007-12-12 20:30:00,1.718,1.72133,1.71413,1.71857,244000000.0
2007-12-12 21:00:00,1.71907,1.72214,1.71471,1.71673,258000000.0
2007-12-12 21:30:00,1.72007,1.72396,1.71614,1.71948,229000000.0
2007-12-12 22:00:00,1.71894,1.72392,1.71875,1.72344,253000000.0
2007-12-12 22:30:00,1.72058,1.72448,1.71699,1.72244,261000000.0
2007-12-12 23:00:00,1.71875,1.72232,1.71634,1.72084,235000000.0
2007-12-12 23:30:00,1.72052,1.72198,1.71654,1.71696,225000000.0
2007-12-13 00:00:00,1.72222,1.72268,1.71647,1.71703,194000000.0
2007-12-13 00:30:00,1.72124,1.72484,1.71693,1.71901,171000000.0
2007-12-13 01:00:00,1.72414,1.72451,1.71714,1.71856,184000000.0
2007-12-13 01:30:00,1.7225,1.72353,1.71753,1.72331,194000000.0
2007-12-13 02:00:00,1.72178,1.72476,1.71804,1.7199,247000000.0
2007-12-13 02:30:00,1.72326,1.72501,1.71886,1.72456,209000000.0
2007-12-13 03:00:00,1.72058,1.72511,1.7189,1.71898,216000000.0
2007-12-13 03:30:00,1.72278,1.72482,1.71873,1.71995,221000000.0
2007-12-13 04:00:00,1.72441,1.72754,1.71899,1.72253,206000000.0
2007-12-13 04:30:00,1.72329,1.72739,1.72128,1.72451,170000000.0
2007-12-13 05:00:00,1.72673,1.72783,1.72086,1.72193,216000000.0
2007-12-13 05:30:00,1.72738,1.72761,1.72132,1.72745,174000000.0
2007-12-13 06:00:00,1.72637,1.72753,1.7215,1.72304,174000000.0
2007-12-13 06:30:00,1.7256,1.72747,1.72124,1.7221,153000000.0
2007-12-13 07:00:00,1.72213,1.72746,1.71929,1.72715,218000000.0
2007-12-13 07:30:00,1.72541,1.7278,1.72099,1.72207,157000000.0
2007-12-13 08:00:00,1.72363,1.72747,1.72007,1.72091,273000000.0
2007-12-13 08:30:00,1.72384,1.72731,1.71982,1.72562,245000000.0
2007-12-13 09:00:00,1.72471,1.72771,1.72095,1.72533,242000000.0
2007-12-13 09:30:00,1.72334,1.72844,1.72092,1.72748,255000000.0
2007-12-13 10:00:00,1.7266,1.72782,1.7196,1.72274,268000000.0
2007-12-13 10:30:00,1.72312,1.72476,1.71703,1.72011,261000000.0
2007-12-13 11:00:00,1.71984,1.72235,1.71748,1.71933,267000000.0
2007-12-13 11:30:00,1.72107,1.72124,1.71717,1.72027,269000000.0
2007-12-13 12:00:00,1.72081,1.7217,1.71729,1.72155,257000000.0
2007-12-13 12:30:00,1.72009,1.72094,1.71669,1.71712,272000000.0
2007-12-13 13:00:00,1.71689,1.72107,1.71689,1.72054,267000000.0
2007-12-13 13:30:00,1.71871,1.72343,1.71831,1.72102,260000000.0
2007-12-13 14:00:00,1.72267,1.72339,1.7196,1.72339,269000000.0
2007-12-13 14:30:00,1.72165,1.72432,1.72026,1.72301,267000000.0
2007-12-13 15:00:00,1.72129,1.7235,1.71781,1.72049,260000000.0
2007-12-13 15:30:00,1.72121,1.72374,1.71804,1.72158,264000000.0
2007-12-13 16:00:00,1.71925,1.72178,1.71775,1.72047,265000000.0
2007-12-13 16:30:00,1.72021,1.72054,1.71507,1.71912,254000000.0
2007-12-13 17:00:00,1.71639,1.71922,1.71139,1.71383,263000000.0
2007-12-13 17:30:00,1.71206,1.71471,1.70958,1.71284,257000000.0
2007-12-13 18:00:00,1.71443,1.71964,1.71246,1.71648,254000000.0
2007-12-13 18:30:00,1.71808,1.72112,1.71554,1.71823,266000000.0
2007-12-13 19:00:00,1.71787,1.72144,1.71675,1.71901,277000000.0
2007-12-13 19:30:00,1.71739,1.72194,1.71404,1.72103,246000000.0
2007-12-13 20:00:00,1.71881,1.72155,1.71176,1.7198,261000000.0
2007-12-13 20:30:00,1.7192,1.72117,1.71292,1.72051,265000000.0
2007-12-13 21:00:00,1.71943,1.72152,1.71247,1.71725,251000000.0
2007-12-13 21:30:00,1.71484,1.71978,1.71285,1.71868,235000000.0
2007-12-13 22:00:00,1.7148,1.71874,1.71177,1.71573,248000000.0
2007-12-13 22:30:00,1.7153,1.71923,1.71213,1.71451,210000000.0
2007-12-13 23:00:00,1.71673,1.71909,1.71261,1.71762,272000000.0
2007-12-13 23:30:00,1.71763,1.72026,1.71283,1.71919,272000000.0
2007-12-14 00:00:00,1.71889,1.71932,1.7119,1.71614,260000000.0
2007-12-14 00:30:00,1.71547,1.71592,1.71043,1.7135,210000000.0
2007-12-14 01:00:00,1.71092,1.71707,1.71092,1.71699,207000000.0
2007-12-14 01:30:00,1.71697,1.71802,1.71166,1.71588,229000000.0
2007-12-14 02:00:00,1.71491,1.71696,1.71131,1.71523,244000000.0
2007-12-14 02:30:00,1.71541,1.71581,1.71133,1.7119,193000000.0
2007-12-14 03:00:00,1.71448,1.71616,1.71027,1.71109,230000000.0
2007-12-14 03:30:00,1.71184,1.71652,1.71099,1.71206,233000000.0
2007-12-14 04:00:00,1.71625,1.71625,1.71091,1.71117,148000000.0
2007-12-14 04:30:00,1.71469,1.71627,1.71121,1.71614,174000000.0
2007-12-14 05:00:00,1.71593,1.71636,1.71132,1.7119,197000000.0
2007-12-14 05:30:00,1.71656,1.71658,1.7112,1.71535,168000000.0
2007-12-14 06:00:00,1.71562,1.71646,1.71094,1.71292,145000000.0
2007-12-14 06:30:00,1.71655,1.71851,1.71249,1.71763,175000000.0
2007-12-14 07:00:00,1.71755,1.71847,1.71348,1.71786,193000000.0
2007-12-14 07:30:00,1.71861,1.71907,1.71183,1.71581,175000000.0
2007-12-14 08:00:00,1.71918,1.72045,1.71311,1.71762,296000000.0
2007-12-14 08:30:00,1.7159,1.71992,1.71326,1.71577,245000000.0
2007-12-14 09:00:00,1.71811,1.72124,1.7143,1.71849,245000000.0
2007-12-14 09:30:00,1.71392,1.71936,1.71347,1.7186,255000000.0
2007-12-14 10:00:00,1.71867,1.7187,1.71553,1.71727,268000000.0
2007-12-14 10:30:00,1.71641,1.71763,1.7147,1.71533,261000000.0
2007-12-14 11:00:00,1.71529,1.71639,1.71352,1.71507,267000000.0
2007-12-14 11:30:00,1.71429,1.71536,1.71169,1.7129,269000000.0
2007-12-14 12:00:00,1.71226,1.71298,1.7102,1.71173,257000000.0
2007-12-14 12:30:00,1.71171,1.71375,1.70923,1.70992,272000000.0
2007-12-14 13:00:00,1.71122,1.71269,1.70764,1.70952,256000000.0
2007-12-14 13:30:00,1.70924,1.71214,1.7084,1.71096,260000000.0
2007-12-14 14:00:00,1.71172,1.71361,1.71021,1.71153,269000000.0
2007-12-14 14:30:00,1.71176,1.7132,1.70959,1.7096,267000000.0
2007-12-14 15:00:00,1.71026,1.71469,1.70963,1.71155,269000000.0
2007-12-14 15:30:00,1.71059,1.71506,1.70834,1.71298,264000000.0
2007-12-14 16:00:00,1.71263,1.71517,1.71157,1.71251,265000000.0
2007-12-14 16:30:00,1.7121,1.71481,1.7102,1.7108,254000000.0
2007-12-14 17:00:00,1.712,1.712,1.70523,1.70658,263000000.0
2007-12-14 17:30:00,1.70684,1.70789,1.70159,1.70562,257000000.0
2007-12-14 18:00:00,1.70502,1.70911,1.70333,1.70734,254000000.0
2007-12-14 18:30:00,1.7073,1.7089,1.70387,1.70705,267000000.0
2007-12-14 19:00:00,1.70803,1.7111,1.70633,1.7111,255000000.0
2007-12-14 19:30:00,1.71103,1.71145,1.70503,1.70588,251000000.0
2007-12-14 20:00:00,1.70544,1.71075,1.70517,1.7078,241000000.0
2007-12-14 20:30:00,1.70719,1.70956,1.70252,1.7051,245000000.0
2007-12-14 21:00:00,1.70757,1.70919,1.70312,1.70538,259000000.0
2007-12-14 21:30:00,1.70848,1.71059,1.70461,1.70645,228000000.0
2007-12-14 22:00:00,1.71035,1.71157,1.70625,1.71138,241000000.0
2007-12-14 22:30:00,1.70385,1.71134,1.70342,1.70728,231000000.0
2007-12-14 23:00:00,1.7099,1.71136,1.7041,1.71072,242000000.0
2007-12-14 23:30:00,1.71135,1.71236,1.70552,1.70552,246000000.0
2007-12-17 00:00:00,1.70602,1.70685,1.70002,1.70478,246000000.0
2007-12-17 00:30:00,1.70424,1.7064,1.70058,1.70303,190000000.0
2007-12-17 01:00:00,1.70307,1.70766,1.70223,1.70386,239000000.0
2007-12-17 01:30:00,1.70351,1.70774,1.70261,1.70735,217000000.0
2007-12-17 02:00:00,1.70808,1.70878,1.70403,1.70461,246000000.0
2007-12-17 02:30:00,1.70829,1.70958,1.70434,1.70921,214000000.0
2007-12-17 03:00:00,1.71027,1.7109,1.70476,1.70948,199000000.0
2007-12-17 03:30:00,1.70983,1.71065,1.7053,1.70973,191000000.0
2007-12-17 04:00:00,1.70996,1.7102,1.70497,1.70525,245000000.0
2007-12-17 04:30:00,1.70908,1.71046,1.705,1.70656,243000000.0
2007-12-17 05:00:00,1.71094,1.71161,1.70692,1.71027,224000000.0
2007-12-17 05:30:00,1.71153,1.71153,1.70623,1.71067,193000000.0
2007-12-17 06:00:00,1.71114,1.71166,1.70611,1.71016,182000000.0
2007-12-17 06:30:00,1.71162,1.71171,1.70649,1.70675,217000000.0
2007-12-17 07:00:00,1.70622,1.71256,1.70621,1.71243,195000000.0
2007-12-17 07:30:00,1.7065,1.71316,1.70553,1.70773,206000000.0
2007-12-17 08:00:00,1.70602,1.7127,1.70483,1.71176,203000000.0
2007-12-17 08:30:00,1.71033,1.71664,1.70462,1.70462,245000000.0
2007-12-17 09:00:00,1.71227,1.71696,1.70452,1.71277,243000000.0
2007-12-17 09:30:00,1.71237,1.71836,1.70378,1.7038,254000000.0
2007-12-17 10:00:00,1.71319,1.71615,1.69844,1.7036,257000000.0
2007-12-17 10:30:00,1.70406,1.71677,1.70249,1.71361,263000000.0
2007-12-17 11:00:00,1.71284,1.71438,1.70048,1.70228,254000000.0
2007-12-17 11:30:00,1.70422,1.71219,1.69848,1.70803,265000000.0
2007-12-17 12:00:00,1.69805,1.71103,1.69644,1.70939,264000000.0
2007-12-17 12:30:00,1.70894,1.7107,1.69678,1.70031,269000000.0
2007-12-17 13:00:00,1.70689,1.71081,1.69829,1.70851,267000000.0
2007-12-17 13:30:00,1.70026,1.7098,1.69992,1.7098,269000000.0
2007-12-17 14:00:00,1.70254,1.71287,1.7018,1.71091,260000000.0
2007-12-17 14:30:00,1.71232,1.71232,1.70106,1.71078,267000000.0
2007-12-17 15:00:00,1.70279,1.71154,1.70279,1.70846,272000000.0
2007-12-17 15:30:00,1.70732,1.71007,1.7071,1.70923,253000000.0
2007-12-17 16:00:00,1.70897,1.71098,1.70697,1.71048,269000000.0
2007-12-17 16:30:00,1.71014,1.71188,1.70808,1.70811,267000000.0
2007-12-17 17:00:00,1.70901,1.71102,1.70634,1.70694,261000000.0
2007-12-17 17:30:00,1.70707,1.71052,1.70704,1.70969,268000000.0
2007-12-17 18:00:00,1.71004,1.71048,1.70817,1.70846,255000000.0
2007-12-17 18:30:00,1.70901,1.71319,1.70719,1.71184,242000000.0
2007-12-17 19:00:00,1.71116,1.71267,1.7068,1.70879,252000000.0
2007-12-17 19:30:00,1.70821,1.70943,1.70399,1.70679,297000000.0
2007-12-17 20:00:00,1.70934,1.71119,1.70599,1.70842,142000000.0
2007-12-17 20:30:00,1.71144,1.71144,1.70754,1.70952,215000000.0
2007-12-17 21:00:00,1.70992,1.71209,1.70799,1.71072,177000000.0
2007-12-17 21:30:00,1.71161,1.71349,1.7096,1.71047,173000000.0
2007-12-17 22:00:00,1.71191,1.71551,1.71065,1.71101,161000000.0
2007-12-17 22:30:00,1.71452,1.71561,1.70992,1.7122,189000000.0
2007-12-17 23:00:00,1.71556,1.7178,1.71226,1.71301,176000000.0
2007-12-17 23:30:00,1.71323,1.7177,1.71188,1.71402,151000000.0
2007-12-18 00:00:00,1.71644,1.71644,1.71072,1.71261,159000000.0
2007-12-18 00:30:00,1.71246,1.71647,1.71002,1.71263,171000000.0
2007-12-18 01:00:00,1.71379,1.71668,1.71082,1.71108,146000000.0
2007-12-18 01:30:00,1.71539,1.71727,1.71111,1.71242,153000000.0
2007-12-18 02:00:00,1.716,1.716,1.71011,1.71065,184000000.0
2007-12-18 02:30:00,1.71439,1.7145,1.71044,1.71103,180000000.0
2007-12-18 03:00:00,1.71565,1.71592,1.70895,1.70992,200000000.0
2007-12-18 03:30:00,1.71428,1.71527,1.70957,1.70999,137000000.0
2007-12-18 04:00:00,1.71451,1.71527,1.70961,1.71071,138000000.0
2007-12-18 04:30:00,1.71564,1.71577,1.70973,1.71022,116000000.0
2007-12-18 05:00:00,1.71423,1.71484,1.7099,1.71181,155000000.0
2007-12-18 05:30:00,1.71554,1.71643,1.71119,1.71146,202000000.0
2007-12-18 06:00:00,1.71613,1.71613,1.71032,1.71095,182000000.0
2007-12-18 06:30:00,1.71368,1.71543,1.71013,1.71107,170000000.0
2007-12-18 07:00:00,1.71517,1.71836,1.71008,1.7133,123000000.0
2007-12-18 07:30:00,1.71777,1.71777,1.70939,1.71121,167000000.0
2007-12-18 08:00:00,1.7143,1.71523,1.70935,1.7099,189000000.0
2007-12-18 08:30:00,1.71287,1.71287,1.70815,1.70933,241000000.0
2007-12-18 09:00:00,1.71234,1.71234,1.70378,1.70495,254000000.0
2007-12-18 09:30:00,1.70822,1.70822,1.70398,1.70742,248000000.0
2007-12-18 10:00:00,1.70837,1.71049,1.70339,1.70696,257000000.0
2007-12-18 10:30:00,1.70739,1.70875,1.70606,1.70801,263000000.0
2007-12-18 11:00:00,1.70805,1.71288,1.70729,1.71225,250000000.0
2007-12-18 11:30:00,1.70969,1.71467,1.70856,1.7116,265000000.0
2007-12-18 12:00:00,1.71394,1.7145,1.70963,1.71042,264000000.0
2007-12-18 12:30:00,1.70953,1.71269,1.70742,1.71074,269000000.0
2007-12-18 13:00:00,1.70849,1.71319,1.70775,1.71229,264000000.0
2007-12-18 13:30:00,1.71096,1.71396,1.70899,1.70899,269000000.0
2007-12-18 14:00:00,1.71121,1.71297,1.70831,1.71297,260000000.0
2007-12-18 14:30:00,1.71205,1.71417,1.70924,1.71053,271000000.0
2007-12-18 15:00:00,1.71263,1.71478,1.7083,1.70868,267000000.0
2007-12-18 15:30:00,1.71122,1.71356,1.70808,1.71259,257000000.0
2007-12-18 16:00:00,1.71037,1.71407,1.70704,1.70944,269000000.0
2007-12-18 16:30:00,1.70912,1.71185,1.70685,1.70761,262000000.0
2007-12-18 17:00:00,1.70733,1.71283,1.70599,1.70979,259000000.0
2007-12-18 17:30:00,1.70819,1.7126,1.7066,1.71154,268000000.0
2007-12-18 18:00:00,1.70873,1.71215,1.70728,1.70861,255000000.0
2007-12-18 18:30:00,1.71087,1.7141,1.70775,1.71094,245000000.0
2007-12-18 19:00:00,1.71197,1.7184,1.70968,1.71443,252000000.0
2007-12-18 19:30:00,1.71561,1.71962,1.71196,1.7185,308000000.0
2007-12-18 20:00:00,1.71405,1.71913,1.70953,1.70953,237000000.0
2007-12-18 20:30:00,1.71096,1.71759,1.70957,1.71638,234000000.0
2007-12-18 21:00:00,1.71336,1.7177,1.70858,1.71327,240000000.0
2007-12-18 21:30:00,1.71109,1.71441,1.70613,1.70897,227000000.0
2007-12-18 22:00:00,1.70915,1.7136,1.70495,1.705,208000000.0
2007-12-18 22:30:00,1.70747,1.71487,1.70491,1.71371,219000000.0
2007-12-18 23:00:00,1.70925,1.71415,1.70534,1.70746,167000000.0
2007-12-18 23:30:00,1.70662,1.71471,1.70562,1.71381,257000000.0
2007-12-19 00:00:00,1.71056,1.71252,1.70717,1.71145,225000000.0
2007-12-19 00:30:00,1.71297,1.71357,1.70803,1.7119,136000000.0
2007-12-19 01:00:00,1.71365,1.71366,1.70781,1.70986,106000000.0
2007-12-19 01:30:00,1.71331,1.71425,1.70863,1.71425,188000000.0
2007-12-19 02:00:00,1.71385,1.71534,1.71023,1.71387,193000000.0
2007-12-19 02:30:00,1.71351,1.71357,1.70872,1.71325,206000000.0
2007-12-19 03:00:00,1.71431,1.71433,1.70913,1.70945,205000000.0
2007-12-19 03:30:00,1.71262,1.71455,1.70913,1.71036,157000000.0
2007-12-19 04:00:00,1.71351,1.71536,1.70988,1.71296,106000000.0
2007-12-19 04:30:00,1.71438,1.71537,1.71082,1.71461,207000000.0
2007-12-19 05:00:00,1.71476,1.71642,1.71128,1.71416,176000000.0
2007-12-19 05:30:00,1.71481,1.71564,1.71018,1.71379,144000000.0
2007-12-19 06:00:00,1.71485,1.71485,1.70935,1.71376,190000000.0
2007-12-19 06:30:00,1.71397,1.71469,1.71028,1.71454,153000000.0
2007-12-19 07:00:00,1.71412,1.71441,1.70975,1.70976,109000000.0
2007-12-19 07:30:00,1.71261,1.71387,1.7077,1.71223,164000000.0
2007-12-19 08:00:00,1.71256,1.7132,1.70787,1.71251,180000000.0
2007-12-19 08:30:00,1.71372,1.71377,1.706,1.70775,255000000.0
2007-12-19 09:00:00,1.70868,1.7128,1.70684,1.71224,260000000.0
2007-12-19 09:30:00,1.71213,1.71234,1.70602,1.70991,250000000.0
2007-12-19 10:00:00,1.70627,1.71272,1.70627,1.71268,257000000.0
2007-12-19 10:30:00,1.71209,1.7128,1.70973,1.71181,263000000.0
2007-12-19 11:00:00,1.71096,1.71363,1.70967,1.71363,247000000.0
2007-12-19 11:30:00,1.7122,1.71511,1.71171,1.71377,262000000.0
2007-12-19 12:00:00,1.71437,1.71791,1.71382,1.71719,264000000.0
2007-12-19 12:30:00,1.71756,1.72131,1.71645,1.71929,269000000.0
2007-12-19 13:00:00,1.71854,1.71967,1.71566,1.71591,266000000.0
2007-12-19 13:30:00,1.717,1.71875,1.71491,1.71584,260000000.0
2007-12-19 14:00:00,1.71567,1.7179,1.71417,1.7179,260000000.0
2007-12-19 14:30:00,1.71762,1.71837,1.71493,1.71666,257000000.0
2007-12-19 15:00:00,1.71694,1.71829,1.71339,1.71467,264000000.0
2007-12-19 15:30:00,1.71403,1.71525,1.71083,1.71151,256000000.0
2007-12-19 16:00:00,1.71245,1.71366,1.70953,1.71199,269000000.0
2007-12-19 16:30:00,1.71292,1.71386,1.70958,1.71094,255000000.0
2007-12-19 17:00:00,1.7102,1.71344,1.70931,1.71178,263000000.0
2007-12-19 17:30:00,1.71108,1.71183,1.70839,1.71106,268000000.0
2007-12-19 18:00:00,1.7111,1.71353,1.71005,1.71293,255000000.0
2007-12-19 18:30:00,1.71119,1.71201,1.70709,1.71019,246000000.0
2007-12-19 19:00:00,1.70953,1.7147,1.70897,1.71081,252000000.0
2007-12-19 19:30:00,1.71157,1.71334,1.70448,1.70609,317000000.0
2007-12-19 20:00:00,1.70818,1.71075,1.70503,1.70886,226000000.0
2007-12-19 20:30:00,1.70871,1.71316,1.7052,1.71316,237000000.0
2007-12-19 21:00:00,1.7094,1.71408,1.70904,1.71399,240000000.0
2007-12-19 21:30:00,1.71273,1.71273,1.70701,1.7113,259000000.0
2007-12-19 22:00:00,1.70873,1.71335,1.70834,1.70942,254000000.0
2007-12-19 22:30:00,1.70887,1.71332,1.70814,1.71152,214000000.0
2007-12-19 23:00:00,1.70844,1.7124,1.7074,1.71148,211000000.0
2007-12-19 23:30:00,1.71017,1.71225,1.70712,1.71158,219000000.0
2007-12-20 00:00:00,1.71091,1.71288,1.70738,1.71074,214000000.0
2007-12-20 00:30:00,1.71186,1.71265,1.70682,1.7107,154000000.0
2007-12-20 01:00:00,1.71052,1.71221,1.70722,1.71219,154000000.0
2007-12-20 01:30:00,1.70805,1.71318,1.70792,1.71203,157000000.0
2007-12-20 02:00:00,1.71341,1.71396,1.70793,1.71227,212000000.0
2007-12-20 02:30:00,1.71323,1.71323,1.70816,1.7121,202000000.0
2007-12-20 03:00:00,1.71312,1.71312,1.7071,1.71172,199000000.0
2007-12-20 03:30:00,1.71322,1.71325,1.70738,1.7119,262000000.0
2007-12-20 04:00:00,1.71266,1.7136,1.7078,1.71186,216000000.0
2007-12-20 04:30:00,1.71216,1.71248,1.70819,1.71213,190000000.0
2007-12-20 05:00:00,1.71223,1.71259,1.70807,1.70848,179000000.0
2007-12-20 05:30:00,1.71132,1.71367,1.70876,1.71242,143000000.0
2007-12-20 06:00:00,1.71361,1.71361,1.7076,1.70802,199000000.0
2007-12-20 06:30:00,1.71304,1.71326,1.70773,1.71126,148000000.0
2007-12-20 07:00:00,1.71144,1.71216,1.70721,1.71071,136000000.0
2007-12-20 07:30:00,1.71094,1.71247,1.70715,1.70726,186000000.0
2007-12-20 08:00:00,1.71206,1.71206,1.70703,1.71128,197000000.0
2007-12-20 08:30:00,1.71114,1.71136,1.70499,1.71047,240000000.0
2007-12-20 09:00:00,1.70983,1.71302,1.70706,1.71113,242000000.0
2007-12-20 09:30:00,1.71055,1.71367,1.7075,1.7123,234000000.0
2007-12-20 10:00:00,1.71309,1.71536,1.7091,1.71383,257000000.0
2007-12-20 10:30:00,1.71288,1.71417,1.70925,1.71126,256000000.0
2007-12-20 11:00:00,1.71102,1.71458,1.71061,1.71458,244000000.0
2007-12-20 11:30:00,1.71426,1.71589,1.71353,1.71489,267000000.0
2007-12-20 12:00:00,1.71493,1.71611,1.70862,1.70911,264000000.0
2007-12-20 12:30:00,1.70986,1.71081,1.70801,1.70892,262000000.0
2007-12-20 13:00:00,1.70914,1.7107,1.70773,1.70963,265000000.0
2007-12-20 13:30:00,1.70891,1.71119,1.70865,1.71003,269000000.0
2007-12-20 14:00:00,1.70959,1.71044,1.7078,1.70818,260000000.0
2007-12-20 14:30:00,1.70852,1.71125,1.70714,1.70961,263000000.0
2007-12-20 15:00:00,1.71038,1.71367,1.70986,1.71078,263000000.0
2007-12-20 15:30:00,1.71136,1.71337,1.71022,1.71181,254000000.0
2007-12-20 16:00:00,1.71158,1.712,1.70858,1.71092,269000000.0
2007-12-20 16:30:00,1.71081,1.71189,1.7086,1.71164,263000000.0
2007-12-20 17:00:00,1.71105,1.71355,1.70923,1.70931,260000000.0
2007-12-20 17:30:00,1.70931,1.71474,1.70924,1.71282,268000000.0
2007-12-20 18:00:00,1.71191,1.71438,1.71133,1.71186,237000000.0
2007-12-20 18:30:00,1.71266,1.71383,1.71169,1.71358,239000000.0
2007-12-20 19:00:00,1.71292,1.71477,1.71188,1.71405,248000000.0
2007-12-20 19:30:00,1.71408,1.71456,1.71018,1.71395,280000000.0
2007-12-20 20:00:00,1.71397,1.71433,1.70957,1.70957,213000000.0
2007-12-20 20:30:00,1.71197,1.71368,1.70858,1.70934,204000000.0
2007-12-20 21:00:00,1.71194,1.71282,1.7082,1.71123,209000000.0
2007-12-20 21:30:00,1.71188,1.71188,1.70403,1.70403,262000000.0
2007-12-20 22:00:00,1.70478,1.70835,1.70362,1.70448,267000000.0
2007-12-20 22:30:00,1.70696,1.70914,1.70279,1.70283,216000000.0
2007-12-20 23:00:00,1.706,1.70681,1.70198,1.70628,212000000.0
2007-12-20 23:30:00,1.70579,1.70797,1.70272,1.70758,230000000.0
2007-12-21 00:00:00,1.70805,1.70895,1.70265,1.70344,191000000.0
2007-12-21 00:30:00,1.70816,1.71013,1.70243,1.70898,186000000.0
2007-12-21 01:00:00,1.70995,1.71193,1.70443,1.71193,172000000.0
2007-12-21 01:30:00,1.71097,1.71216,1.70593,1.70657,145000000.0
2007-12-21 02:00:00,1.7099,1.71224,1.70583,1.71145,142000000.0
2007-12-21 02:30:00,1.71105,1.71219,1.70598,1.71219,161000000.0
2007-12-21 03:00:00,1.70714,1.71313,1.70637,1.71177,221000000.0
2007-12-21 03:30:00,1.71037,1.71313,1.70672,1.71298,199000000.0
2007-12-21 04:00:00,1.70785,1.71439,1.70763,1.71374,225000000.0
2007-12-21 04:30:00,1.71419,1.71462,1.70852,1.71462,200000000.0
2007-12-21 05:00:00,1.71002,1.71459,1.70802,1.71022,181000000.0
2007-12-21 05:30:00,1.71348,1.71532,1.70863,1.70898,191000000.0
2007-12-21 06:00:00,1.71275,1.71513,1.7088,1.71364,177000000.0
2007-12-21 06:30:00,1.71384,1.71473,1.70863,1.71471,144000000.0
2007-12-21 07:00:00,1.71042,1.71505,1.70865,1.7142,195000000.0
2007-12-21 07:30:00,1.71272,1.71523,1.70803,1.70829,237000000.0
2007-12-21 08:00:00,1.71243,1.71394,1.70791,1.71165,190000000.0
2007-12-21 08:30:00,1.7132,1.71667,1.70748,1.71611,250000000.0
2007-12-21 09:00:00,1.71111,1.71743,1.71103,1.71654,258000000.0
2007-12-21 09:30:00,1.71571,1.71757,1.70984,1.71556,254000000.0
2007-12-21 10:00:00,1.71276,1.71702,1.70912,1.71702,257000000.0
2007-12-21 10:30:00,1.71498,1.71678,1.71243,1.71287,254000000.0
2007-12-21 11:00:00,1.71392,1.7163,1.71227,1.71578,250000000.0
2007-12-21 11:30:00,1.71444,1.71693,1.71188,1.71219,268000000.0
2007-12-21 12:00:00,1.71316,1.71424,1.71002,1.71021,264000000.0
2007-12-21 12:30:00,1.71016,1.71336,1.70943,1.71236,269000000.0
2007-12-21 13:00:00,1.71201,1.71364,1.70971,1.71306,251000000.0
2007-12-21 13:30:00,1.71228,1.71554,1.71067,1.71178,269000000.0
2007-12-21 14:00:00,1.71111,1.71501,1.71111,1.71434,233000000.0
2007-12-21 14:30:00,1.7121,1.71498,1.71135,1.71285,249000000.0
2007-12-21 15:00:00,1.71308,1.71668,1.71195,1.71298,266000000.0
2007-12-21 15:30:00,1.71259,1.71548,1.71176,1.71242,249000000.0
2007-12-21 16:00:00,1.71355,1.71475,1.70918,1.71,269000000.0
2007-12-21 16:30:00,1.71009,1.7114,1.70734,1.70951,266000000.0
2007-12-21 17:00:00,1.71016,1.71345,1.7073,1.71216,260000000.0
2007-12-21 17:30:00,1.70969,1.71274,1.70777,1.71016,268000000.0
2007-12-21 18:00:00,1.70828,1.71143,1.7071,1.7077,251000000.0
2007-12-21 18:30:00,1.70754,1.71014,1.70673,1.70958,243000000.0
2007-12-21 19:00:00,1.70983,1.71008,1.70627,1.70756,244000000.0
2007-12-21 19:30:00,1.70798,1.70906,1.70105,1.70599,304000000.0
2007-12-21 20:00:00,1.70549,1.707,1.7004,1.70589,201000000.0
2007-12-21 20:30:00,1.70436,1.70751,1.70004,1.70066,242000000.0
2007-12-21 21:00:00,1.70557,1.70607,1.70018,1.70118,208000000.0
2007-12-21 21:30:00,1.70401,1.70651,1.70039,1.70519,245000000.0
2007-12-21 22:00:00,1.7051,1.70659,1.69922,1.70648,238000000.0
2007-12-21 22:30:00,1.70532,1.70696,1.69972,1.70021,210000000.0
2007-12-21 23:00:00,1.70463,1.70677,1.69979,1.70159,211000000.0
2007-12-21 23:30:00,1.70423,1.70465,1.70106,1.70184,168000000.0
2007-12-24 00:00:00,1.70342,1.71003,1.70263,1.70815,155000000.0
2007-12-24 00:30:00,1.70826,1.70847,1.70273,1.70813,101000000.0
2007-12-24 01:00:00,1.70878,1.70878,1.70288,1.70866,115000000.0
2007-12-24 01:30:00,1.70874,1.70926,1.70323,1.7082,160000000.0
2007-12-24 02:00:00,1.70907,1.7093,1.70404,1.70902,166000000.0
2007-12-24 02:30:00,1.70886,1.70965,1.70423,1.70877,138000000.0
2007-12-24 03:00:00,1.70894,1.7097,1.70423,1.70921,84000000.0
2007-12-24 03:30:00,1.70914,1.71017,1.70443,1.70994,130000000.0
2007-12-24 04:00:00,1.70913,1.71027,1.70461,1.71005,135000000.0
2007-12-24 04:30:00,1.70936,1.71026,1.7047,1.70988,143000000.0
2007-12-24 05:00:00,1.70946,1.70964,1.7044,1.70485,162000000.0
2007-12-24 05:30:00,1.70936,1.71026,1.70473,1.70515,140000000.0
2007-12-24 06:00:00,1.70945,1.71035,1.70503,1.70526,115000000.0
2007-12-24 06:30:00,1.7081,1.70986,1.70414,1.70501,129000000.0
2007-12-24 07:00:00,1.70742,1.71005,1.70461,1.70461,177000000.0
2007-12-24 07:30:00,1.70905,1.70997,1.70457,1.70934,157000000.0
2007-12-24 08:00:00,1.70978,1.70978,1.7027,1.7076,277000000.0
2007-12-24 08:30:00,1.70423,1.70812,1.70234,1.70812,209000000.0
2007-12-24 09:00:00,1.70632,1.71041,1.70282,1.70935,237000000.0
2007-12-24 09:30:00,1.70485,1.70975,1.7021,1.70705,247000000.0
2007-12-24 10:00:00,1.70487,1.70919,1.70222,1.7091,268000000.0
2007-12-24 10:30:00,1.70738,1.70931,1.70422,1.70685,252000000.0
2007-12-24 11:00:00,1.70515,1.70827,1.70478,1.7072,248000000.0
2007-12-24 11:30:00,1.70682,1.70769,1.70475,1.70708,269000000.0
2007-12-24 12:00:00,1.70585,1.70756,1.70427,1.70473,212000000.0
2007-12-24 12:30:00,1.70537,1.70705,1.70442,1.70699,261000000.0
2007-12-24 13:00:00,1.70576,1.70725,1.70452,1.7067,249000000.0
2007-12-24 13:30:00,1.70559,1.70768,1.70459,1.70459,260000000.0
2007-12-24 14:00:00,1.70461,1.707,1.70389,1.70506,269000000.0
2007-12-24 14:30:00,1.70505,1.70666,1.70273,1.70301,260000000.0
2007-12-24 15:00:00,1.70426,1.7055,1.70229,1.70415,269000000.0
2007-12-24 15:30:00,1.70301,1.70468,1.69983,1.70213,264000000.0
2007-12-24 16:00:00,1.70043,1.70233,1.69874,1.70061,257000000.0
2007-12-24 16:30:00,1.70109,1.70176,1.69782,1.70021,244000000.0
2007-12-24 17:00:00,1.70038,1.70112,1.69775,1.70016,263000000.0
2007-12-24 17:30:00,1.69977,1.70283,1.69816,1.70139,257000000.0
2007-12-24 18:00:00,1.69999,1.70187,1.6984,1.69991,243000000.0
2007-12-24 18:30:00,1.70017,1.7034,1.69835,1.703,235000000.0
2007-12-24 19:00:00,1.70306,1.70396,1.69989,1.70188,188000000.0
2007-12-24 19:30:00,1.70235,1.70304,1.69933,1.69986,197000000.0
2007-12-24 20:00:00,1.70042,1.7016,1.69819,1.69847,115000000.0
2007-12-24 20:30:00,1.70056,1.70067,1.69774,1.69991,135000000.0
2007-12-24 21:00:00,1.70196,1.70383,1.69971,1.70004,83000000.0
2007-12-24 21:30:00,1.70246,1.70332,1.69882,1.69993,147000000.0
2007-12-24 22:00:00,1.70055,1.70282,1.69495,1.69935,152000000.0
2007-12-24 22:30:00,1.70315,1.70437,1.69871,1.69952,58000000.0
2007-12-24 23:00:00,1.70325,1.70466,1.69961,1.69984,63000000.0
2007-12-24 23:30:00,1.70447,1.70515,1.69931,1.70131,134000000.0
2007-12-25 00:00:00,1.69986,1.70477,1.69941,1.70431,27000000.0
2007-12-25 00:30:00,1.70485,1.70486,1.70473,1.70474,28000000.0
2007-12-25 01:00:00,1.70443,1.70477,1.70433,1.70454,18000000.0
2007-12-25 01:30:00,1.70455,1.70456,1.70353,1.70374,17000000.0
2007-12-25 02:00:00,1.70343,1.7035,1.70186,1.70334,18000000.0
2007-12-25 02:30:00,1.70373,1.70407,1.70343,1.70364,18000000.0
2007-12-25 03:00:00,1.70313,1.70347,1.70313,1.70334,18000000.0
2007-12-25 03:30:00,1.70293,1.70337,1.70293,1.70324,18000000.0
2007-12-25 04:00:00,1.70313,1.70376,1.70187,1.70376,17000000.0
2007-12-25 04:30:00,1.70376,1.70387,1.70353,1.70374,16000000.0
2007-12-25 05:00:00,1.70366,1.70367,1.70321,1.70354,20000000.0
2007-12-25 05:30:00,1.70346,1.70346,1.703,1.70321,27000000.0
2007-12-25 06:00:00,1.70325,1.70337,1.70163,1.70323,23000000.0
2007-12-25 06:30:00,1.70343,1.70377,1.70163,1.70176,24000000.0
2007-12-25 07:00:00,1.69926,1.70337,1.69913,1.70336,24000000.0
2007-12-25 07:30:00,1.70333,1.70376,1.70333,1.70371,17000000.0
2007-12-25 08:00:00,1.70365,1.70367,1.70328,1.70367,16000000.0
2007-12-25 08:30:00,1.70206,1.70206,1.70063,1.70165,28000000.0
2007-12-25 09:00:00,1.70117,1.70117,1.69954,1.69975,18000000.0
2007-12-25 09:30:00,1.69974,1.69986,1.6989,1.69906,15000000.0
2007-12-25 10:00:00,1.70119,1.70127,1.69952,1.69985,19000000.0
2007-12-25 10:30:00,1.69974,1.70175,1.69955,1.70164,25000000.0
2007-12-25 11:00:00,1.70036,1.70077,1.70005,1.70077,15000000.0
2007-12-25 11:30:00,1.70103,1.70116,1.70093,1.70093,16000000.0
2007-12-25 12:00:00,1.70226,1.70277,1.70224,1.70276,14000000.0
2007-12-25 12:30:00,1.70055,1.70176,1.69743,1.70176,27000000.0
2007-12-25 13:00:00,1.69966,1.69967,1.69833,1.69866,16000000.0
2007-12-25 13:30:00,1.69985,1.69986,1.69862,1.69871,17000000.0
2007-12-25 14:00:00,1.69825,1.69917,1.69792,1.69915,16000000.0
2007-12-25 14:30:00,1.70045,1.70177,1.69994,1.70144,23000000.0
2007-12-25 15:00:00,1.70025,1.70037,1.69684,1.69695,15000000.0
2007-12-25 15:30:00,1.69796,1.70067,1.69783,1.70063,14000000.0
2007-12-25 16:00:00,1.69915,1.69997,1.699,1.69983,15000000.0
2007-12-25 16:30:00,1.70135,1.70136,1.70091,1.70116,18000000.0
2007-12-25 17:00:00,1.70134,1.70164,1.7,1.7001,17000000.0
2007-12-25 17:30:00,1.70076,1.70076,1.70032,1.70064,16000000.0
2007-12-25 18:00:00,1.70135,1.70166,1.701,1.70154,20000000.0
2007-12-25 18:30:00,1.69975,1.70086,1.69943,1.70086,15000000.0
2007-12-25 19:00:00,1.70086,1.70176,1.70053,1.70147,30000000.0
2007-12-25 19:30:00,1.70113,1.70147,1.70113,1.70134,18000000.0
2007-12-25 20:00:00,1.70146,1.70147,1.70134,1.70145,18000000.0
2007-12-25 20:30:00,1.70136,1.70147,1.70113,1.70134,20000000.0
2007-12-25 21:00:00,1.70146,1.70176,1.70113,1.70134,20000000.0
2007-12-25 21:30:00,1.70146,1.70147,1.70102,1.70146,25000000.0
2007-12-25 22:00:00,1.70145,1.70146,1.701,1.70134,23000000.0
2007-12-25 22:30:00,1.70315,1.70317,1.70272,1.70305,17000000.0
2007-12-25 23:00:00,1.70275,1.70277,1.70171,1.70264,22000000.0
2007-12-25 23:30:00,1.70264,1.70277,1.70237,1.70264,18000000.0
2007-12-26 00:00:00,1.70266,1.70266,1.70101,1.70101,27000000.0
2007-12-26 00:30:00,1.70175,1.70176,1.70163,1.70164,28000000.0
2007-12-26 01:00:00,1.70153,1.70297,1.70132,1.70284,28000000.0
2007-12-26 01:30:00,1.70275,1.70276,1.70233,1.70254,17000000.0
2007-12-26 02:00:00,1.70233,1.70267,1.70203,1.70224,18000000.0
2007-12-26 02:30:00,1.70223,1.70327,1.70223,1.70314,18000000.0
2007-12-26 03:00:00,1.70303,1.70487,1.70143,1.70474,27000000.0
2007-12-26 03:30:00,1.70383,1.70417,1.70383,1.70404,18000000.0
2007-12-26 04:00:00,1.70383,1.70456,1.70383,1.70456,17000000.0
2007-12-26 04:30:00,1.70416,1.70457,1.7041,1.70444,16000000.0
2007-12-26 05:00:00,1.70456,1.70467,1.70164,1.70454,28000000.0
2007-12-26 05:30:00,1.70456,1.70456,1.7041,1.70451,27000000.0
2007-12-26 06:00:00,1.70445,1.70466,1.70424,1.70453,16000000.0
2007-12-26 06:30:00,1.70453,1.70487,1.70163,1.70176,24000000.0
2007-12-26 07:00:00,1.70196,1.70367,1.70183,1.70366,24000000.0
2007-12-26 07:30:00,1.70313,1.70366,1.70313,1.70361,17000000.0
2007-12-26 08:00:00,1.70365,1.70365,1.69944,1.69957,16000000.0
2007-12-26 08:30:00,1.70186,1.70236,1.70163,1.70165,28000000.0
2007-12-26 09:00:00,1.70197,1.70197,1.69844,1.69951,184000000.0
2007-12-26 09:30:00,1.70084,1.70096,1.69861,1.69897,177000000.0
2007-12-26 10:00:00,1.69864,1.69958,1.69811,1.69913,199000000.0
2007-12-26 10:30:00,1.69854,1.699,1.6953,1.6953,236000000.0
2007-12-26 11:00:00,1.69475,1.69767,1.69475,1.69754,201000000.0
2007-12-26 11:30:00,1.69815,1.69816,1.69664,1.69697,206000000.0
2007-12-26 12:00:00,1.69744,1.69961,1.69664,1.69875,187000000.0
2007-12-26 12:30:00,1.69951,1.7009,1.69865,1.70049,241000000.0
2007-12-26 13:00:00,1.69976,1.69994,1.69392,1.69474,209000000.0
2007-12-26 13:30:00,1.69686,1.69943,1.69283,1.69765,228000000.0
2007-12-26 14:00:00,1.69718,1.69927,1.69276,1.69822,251000000.0
2007-12-26 14:30:00,1.6973,1.69904,1.69303,1.69483,254000000.0
2007-12-26 15:00:00,1.69912,1.70214,1.69538,1.70022,269000000.0
2007-12-26 15:30:00,1.69936,1.70682,1.69635,1.70129,264000000.0
2007-12-26 16:00:00,1.70103,1.7029,1.69729,1.70125,265000000.0
2007-12-26 16:30:00,1.70162,1.70275,1.69713,1.7027,246000000.0
2007-12-26 17:00:00,1.70225,1.70646,1.69753,1.70646,262000000.0
2007-12-26 17:30:00,1.7062,1.71109,1.70171,1.70911,257000000.0
2007-12-26 18:00:00,1.705,1.70832,1.70194,1.70606,247000000.0
2007-12-26 18:30:00,1.70484,1.70723,1.70175,1.70584,254000000.0
2007-12-26 19:00:00,1.70621,1.70684,1.70147,1.70684,230000000.0
2007-12-26 19:30:00,1.70589,1.70895,1.70293,1.70849,182000000.0
2007-12-26 20:00:00,1.70855,1.70896,1.70392,1.70882,192000000.0
2007-12-26 20:30:00,1.70987,1.70987,1.70451,1.70966,189000000.0
2007-12-26 21:00:00,1.70909,1.70976,1.70484,1.7056,139000000.0
2007-12-26 21:30:00,1.70651,1.71017,1.7041,1.70926,154000000.0
2007-12-26 22:00:00,1.70602,1.70962,1.70421,1.70905,174000000.0
2007-12-26 22:30:00,1.70985,1.70987,1.70417,1.70417,136000000.0
2007-12-26 23:00:00,1.70785,1.70864,1.70302,1.70788,201000000.0
2007-12-26 23:30:00,1.70854,1.70867,1.70154,1.70547,209000000.0
2007-12-27 00:00:00,1.70755,1.70766,1.70155,1.70761,162000000.0
2007-12-27 00:30:00,1.70642,1.70767,1.70082,1.70216,168000000.0
2007-12-27 01:00:00,1.70459,1.707,1.70101,1.70557,123000000.0
2007-12-27 01:30:00,1.7062,1.70714,1.7013,1.70704,159000000.0
2007-12-27 02:00:00,1.70671,1.70705,1.70062,1.70569,197000000.0
2007-12-27 02:30:00,1.70486,1.70604,1.70003,1.70552,154000000.0
2007-12-27 03:00:00,1.70392,1.70567,1.69962,1.70544,178000000.0
2007-12-27 03:30:00,1.70443,1.70597,1.7001,1.70188,164000000.0
2007-12-27 04:00:00,1.70619,1.70715,1.70058,1.70672,179000000.0
2007-12-27 04:30:00,1.70251,1.70716,1.7006,1.70095,138000000.0
2007-12-27 05:00:00,1.70539,1.70747,1.7009,1.7067,231000000.0
2007-12-27 05:30:00,1.70626,1.70658,1.70101,1.70589,161000000.0
2007-12-27 06:00:00,1.70451,1.70687,1.70052,1.70674,179000000.0
2007-12-27 06:30:00,1.70427,1.70726,1.70092,1.70722,96000000.0
2007-12-27 07:00:00,1.70546,1.70726,1.70139,1.70685,206000000.0
2007-12-27 07:30:00,1.70461,1.7099,1.70114,1.70953,242000000.0
2007-12-27 08:00:00,1.70544,1.71048,1.70412,1.70962,282000000.0
2007-12-27 08:30:00,1.70956,1.71053,1.70391,1.71053,235000000.0
2007-12-27 09:00:00,1.70859,1.70998,1.70158,1.70668,247000000.0
2007-12-27 09:30:00,1.70627,1.70781,1.70162,1.70767,255000000.0
2007-12-27 10:00:00,1.70771,1.70771,1.69983,1.70412,268000000.0
2007-12-27 10:30:00,1.70196,1.70596,1.70121,1.70374,262000000.0
2007-12-27 11:00:00,1.70418,1.70616,1.7025,1.70544,265000000.0
2007-12-27 11:30:00,1.70352,1.70668,1.70302,1.70558,269000000.0
2007-12-27 12:00:00,1.70404,1.70627,1.70217,1.70438,251000000.0
2007-12-27 12:30:00,1.70191,1.70643,1.70165,1.70474,269000000.0
2007-12-27 13:00:00,1.70478,1.70704,1.70359,1.70704,260000000.0
2007-12-27 13:30:00,1.70606,1.70929,1.70504,1.70922,260000000.0
2007-12-27 14:00:00,1.70755,1.71028,1.70591,1.70632,269000000.0
2007-12-27 14:30:00,1.70738,1.70752,1.70442,1.70606,267000000.0
2007-12-27 15:00:00,1.70597,1.7074,1.70231,1.70726,269000000.0
2007-12-27 15:30:00,1.70792,1.71257,1.70597,1.71234,264000000.0
2007-12-27 16:00:00,1.71033,1.71413,1.70931,1.70992,265000000.0
2007-12-27 16:30:00,1.71235,1.71288,1.70904,1.71083,255000000.0
2007-12-27 17:00:00,1.71252,1.714,1.7101,1.71234,262000000.0
2007-12-27 17:30:00,1.71086,1.71364,1.71012,1.71314,257000000.0
2007-12-27 18:00:00,1.71223,1.71716,1.71072,1.71221,254000000.0
2007-12-27 18:30:00,1.71273,1.71599,1.71018,1.71333,253000000.0
2007-12-27 19:00:00,1.71181,1.71624,1.71072,1.7159,252000000.0
2007-12-27 19:30:00,1.71545,1.7199,1.71067,1.71933,270000000.0
2007-12-27 20:00:00,1.71741,1.71874,1.71299,1.71355,224000000.0
2007-12-27 20:30:00,1.71782,1.72001,1.71319,1.71876,219000000.0
2007-12-27 21:00:00,1.71684,1.71857,1.71162,1.71268,209000000.0
2007-12-27 21:30:00,1.71716,1.7187,1.71091,1.71198,207000000.0
2007-12-27 22:00:00,1.7117,1.71698,1.7097,1.71522,227000000.0
2007-12-27 22:30:00,1.71547,1.71638,1.70875,1.71612,218000000.0
2007-12-27 23:00:00,1.71193,1.71872,1.71108,1.7159,257000000.0
2007-12-27 23:30:00,1.7148,1.71617,1.71047,1.7154,226000000.0
2007-12-28 00:00:00,1.7153,1.7153,1.70788,1.71398,210000000.0
2007-12-28 00:30:00,1.7135,1.7148,1.70901,1.71365,192000000.0
2007-12-28 01:00:00,1.71333,1.71455,1.70942,1.71317,152000000.0
2007-12-28 01:30:00,1.71465,1.71467,1.70948,1.71331,117000000.0
2007-12-28 02:00:00,1.71287,1.71434,1.70922,1.71346,157000000.0
2007-12-28 02:30:00,1.71356,1.71497,1.70792,1.71278,205000000.0
2007-12-28 03:00:00,1.71365,1.71365,1.707,1.70726,209000000.0
2007-12-28 03:30:00,1.71154,1.71383,1.7072,1.71383,202000000.0
2007-12-28 04:00:00,1.71297,1.71463,1.70871,1.71066,227000000.0
2007-12-28 04:30:00,1.71446,1.71448,1.70871,1.70932,161000000.0
2007-12-28 05:00:00,1.71389,1.71467,1.70903,1.71385,131000000.0
2007-12-28 05:30:00,1.71279,1.71456,1.70902,1.70986,155000000.0
2007-12-28 06:00:00,1.71455,1.71467,1.70903,1.71255,131000000.0
2007-12-28 06:30:00,1.71267,1.71387,1.7083,1.70909,209000000.0
2007-12-28 07:00:00,1.7128,1.71471,1.70851,1.71445,206000000.0
2007-12-28 07:30:00,1.71281,1.71927,1.71145,1.71438,247000000.0
2007-12-28 08:00:00,1.71823,1.71943,1.71378,1.71904,307000000.0
2007-12-28 08:30:00,1.71819,1.71986,1.71444,1.71804,225000000.0
2007-12-28 09:00:00,1.71807,1.72017,1.71375,1.71901,247000000.0
2007-12-28 09:30:00,1.71815,1.7208,1.71369,1.72004,255000000.0
2007-12-28 10:00:00,1.71489,1.72069,1.7145,1.71679,268000000.0
2007-12-28 10:30:00,1.72071,1.72071,1.71336,1.71336,262000000.0
2007-12-28 11:00:00,1.71395,1.71918,1.71157,1.71869,265000000.0
2007-12-28 11:30:00,1.71733,1.71999,1.7124,1.71761,269000000.0
2007-12-28 12:00:00,1.71731,1.71972,1.71305,1.71862,251000000.0
2007-12-28 12:30:00,1.71854,1.72136,1.71444,1.71644,269000000.0
2007-12-28 13:00:00,1.72016,1.72136,1.71399,1.72136,270000000.0
2007-12-28 13:30:00,1.72071,1.72221,1.71568,1.72086,260000000.0
2007-12-28 14:00:00,1.71601,1.72149,1.71373,1.71884,258000000.0
2007-12-28 14:30:00,1.71743,1.71938,1.71218,1.71663,267000000.0
2007-12-28 15:00:00,1.71627,1.71855,1.71196,1.71717,260000000.0
2007-12-28 15:30:00,1.71519,1.7185,1.71141,1.71767,264000000.0
2007-12-28 16:00:00,1.71692,1.71764,1.71156,1.71318,258000000.0
2007-12-28 16:30:00,1.71364,1.71774,1.71202,1.71404,255000000.0
2007-12-28 17:00:00,1.71303,1.72299,1.71303,1.72107,267000000.0
2007-12-28 17:30:00,1.71958,1.72403,1.71597,1.71756,257000000.0
2007-12-28 18:00:00,1.71779,1.72291,1.71587,1.72073,254000000.0
2007-12-28 18:30:00,1.7201,1.72199,1.71583,1.72124,259000000.0
2007-12-28 19:00:00,1.71873,1.72255,1.7154,1.71578,255000000.0
2007-12-28 19:30:00,1.71848,1.72414,1.71633,1.71865,228000000.0
2007-12-28 20:00:00,1.72195,1.72365,1.71799,1.72265,185000000.0
2007-12-28 20:30:00,1.72279,1.72378,1.71814,1.72332,200000000.0
2007-12-28 21:00:00,1.72244,1.72357,1.71719,1.72263,197000000.0
2007-12-28 21:30:00,1.72148,1.72377,1.71705,1.71723,220000000.0
2007-12-28 22:00:00,1.71734,1.7224,1.71685,1.7219,182000000.0
2007-12-28 22:30:00,1.72105,1.72247,1.71595,1.72158,115000000.0
2007-12-28 23:00:00,1.71711,1.72286,1.71674,1.71686,175000000.0
2007-12-28 23:30:00,1.72012,1.72181,1.71288,1.72056,206000000.0
2007-12-31 00:00:00,1.7146,1.72155,1.71432,1.71737,199000000.0
2007-12-31 00:30:00,1.72085,1.722,1.71656,1.72114,188000000.0
2007-12-31 01:00:00,1.72114,1.72242,1.71443,1.71502,181000000.0
2007-12-31 01:30:00,1.71785,1.72431,1.71404,1.72094,221000000.0
2007-12-31 02:00:00,1.72056,1.72335,1.71628,1.71663,181000000.0
2007-12-31 02:30:00,1.72105,1.72146,1.71631,1.71735,195000000.0
2007-12-31 03:00:00,1.72036,1.72257,1.71669,1.72209,235000000.0
2007-12-31 03:30:00,1.72118,1.72237,1.71671,1.71716,194000000.0
2007-12-31 04:00:00,1.72075,1.72166,1.71694,1.72125,148000000.0
2007-12-31 04:30:00,1.72193,1.72217,1.71743,1.72203,131000000.0
2007-12-31 05:00:00,1.72231,1.72237,1.71774,1.72182,142000000.0
2007-12-31 05:30:00,1.72234,1.72265,1.71795,1.72249,198000000.0
2007-12-31 06:00:00,1.72255,1.72256,1.71777,1.7221,132000000.0
2007-12-31 06:30:00,1.72101,1.7226,1.71783,1.72161,144000000.0
2007-12-31 07:00:00,1.72166,1.72247,1.71757,1.71786,191000000.0
2007-12-31 07:30:00,1.72231,1.72255,1.71753,1.72179,125000000.0
2007-12-31 08:00:00,1.72097,1.72276,1.7176,1.72221,150000000.0
2007-12-31 08:30:00,1.72352,1.72357,1.71831,1.7185,196000000.0
2007-12-31 09:00:00,1.71874,1.72433,1.71773,1.71893,235000000.0
2007-12-31 09:30:00,1.7229,1.7229,1.71736,1.71744,254000000.0
2007-12-31 10:00:00,1.72081,1.72094,1.71168,1.71533,257000000.0
2007-12-31 10:30:00,1.7143,1.71561,1.71035,1.71251,256000000.0
2007-12-31 11:00:00,1.71234,1.71483,1.71146,1.71266,255000000.0
2007-12-31 11:30:00,1.71257,1.71282,1.70673,1.7102,265000000.0
2007-12-31 12:00:00,1.70948,1.71151,1.70837,1.70951,264000000.0
2007-12-31 12:30:00,1.70996,1.71163,1.70903,1.71109,269000000.0
2007-12-31 13:00:00,1.71019,1.71184,1.70955,1.71139,267000000.0
2007-12-31 13:30:00,1.712,1.71251,1.7098,1.71194,269000000.0
2007-12-31 14:00:00,1.71162,1.71521,1.71129,1.71493,260000000.0
2007-12-31 14:30:00,1.71441,1.71753,1.71317,1.71546,270000000.0
2007-12-31 15:00:00,1.71495,1.71932,1.71427,1.71857,269000000.0
2007-12-31 15:30:00,1.7187,1.72093,1.71658,1.71799,251000000.0
2007-12-31 16:00:00,1.71757,1.71924,1.71522,1.71665,269000000.0
2007-12-31 16:30:00,1.71672,1.71777,1.71282,1.71741,265000000.0
2007-12-31 17:00:00,1.71682,1.71935,1.71229,1.71644,262000000.0
2007-12-31 17:30:00,1.71652,1.71878,1.70527,1.70527,268000000.0
2007-12-31 18:00:00,1.70696,1.71013,1.70228,1.70827,255000000.0
2007-12-31 18:30:00,1.70758,1.70891,1.69714,1.70759,247000000.0
2007-12-31 19:00:00,1.70631,1.70706,1.70088,1.70313,245000000.0
2007-12-31 19:30:00,1.70261,1.70796,1.69865,1.70796,317000000.0
2007-12-31 20:00:00,1.70436,1.70649,1.70115,1.70126,230000000.0
2007-12-31 20:30:00,1.70472,1.70935,1.69954,1.70228,258000000.0
2007-12-31 21:00:00,1.70688,1.70688,1.6983,1.69882,159000000.0
2007-12-31 21:30:00,1.7034,1.70909,1.69848,1.70525,204000000.0
2007-12-31 22:00:00,1.71022,1.71022,1.6969,1.69736,199000000.0
2007-12-31 22:30:00,1.69998,1.70246,1.69678,1.69903,202000000.0
2007-12-31 23:00:00,1.70236,1.70468,1.69769,1.70454,178000000.0
2007-12-31 23:30:00,1.70596,1.70951,1.70399,1.70457,171000000.0
2008-01-01 00:00:00,1.71006,1.71096,1.70792,1.71084,22000000.0
2008-01-01 00:30:00,1.71056,1.71066,1.70963,1.70963,17000000.0
2008-01-01 01:00:00,1.70976,1.70976,1.70927,1.70954,15000000.0
2008-01-01 01:30:00,1.70955,1.70967,1.70933,1.70933,16000000.0
2008-01-01 02:00:00,1.70966,1.71116,1.70775,1.71105,24000000.0
2008-01-01 02:30:00,1.71096,1.71096,1.70913,1.70914,19000000.0
2008-01-01 03:00:00,1.70874,1.70887,1.70874,1.70875,14000000.0
2008-01-01 03:30:00,1.70886,1.70886,1.7084,1.70875,17000000.0
2008-01-01 04:00:00,1.70841,1.70916,1.7076,1.70915,25000000.0
2008-01-01 04:30:00,1.70916,1.71037,1.70904,1.71025,19000000.0
2008-01-01 05:00:00,1.71061,1.71067,1.71024,1.71024,17000000.0
2008-01-01 05:30:00,1.71024,1.71037,1.70992,1.71037,21000000.0
2008-01-01 06:00:00,1.70955,1.71036,1.7076,1.71036,29000000.0
2008-01-01 06:30:00,1.71003,1.71066,1.70773,1.70796,28000000.0
2008-01-01 07:00:00,1.70896,1.71066,1.70851,1.71055,21000000.0
2008-01-01 07:30:00,1.71054,1.71067,1.7102,1.71056,18000000.0
2008-01-01 08:00:00,1.70997,1.71077,1.70995,1.71064,18000000.0
2008-01-01 08:30:00,1.71072,1.71316,1.70794,1.70803,27000000.0
2008-01-01 09:00:00,1.71126,1.71136,1.71054,1.71066,16000000.0
2008-01-01 09:30:00,1.71056,1.71066,1.71033,1.71033,16000000.0
2008-01-01 10:00:00,1.70914,1.70977,1.70914,1.70977,15000000.0
2008-01-01 10:30:00,1.70984,1.70991,1.7076,1.70794,27000000.0
2008-01-01 11:00:00,1.70726,1.70975,1.70693,1.70975,15000000.0
2008-01-01 11:30:00,1.70964,1.71007,1.7093,1.71006,18000000.0
2008-01-01 12:00:00,1.70977,1.70977,1.7093,1.70964,19000000.0
2008-01-01 12:30:00,1.70954,1.71007,1.70794,1.70795,30000000.0
2008-01-01 13:00:00,1.70794,1.70996,1.70789,1.70995,19000000.0
2008-01-01 13:30:00,1.71006,1.71035,1.70997,1.71023,14000000.0
2008-01-01 14:00:00,1.71005,1.71015,1.70951,1.70996,16000000.0
2008-01-01 14:30:00,1.70977,1.71026,1.70795,1.70806,25000000.0
2008-01-01 15:00:00,1.70826,1.70966,1.70813,1.70953,18000000.0
2008-01-01 15:30:00,1.70993,1.71006,1.70981,1.70994,20000000.0
2008-01-01 16:00:00,1.70994,1.71037,1.70967,1.71025,21000000.0
2008-01-01 16:30:00,1.70984,1.70997,1.70942,1.70942,16000000.0
2008-01-01 17:00:00,1.70989,1.71036,1.70836,1.71036,16000000.0
2008-01-01 17:30:00,1.71026,1.71026,1.70954,1.70965,15000000.0
2008-01-01 18:00:00,1.70964,1.71036,1.7096,1.71031,16000000.0
2008-01-01 18:30:00,1.71036,1.71036,1.70997,1.71025,16000000.0
2008-01-01 19:00:00,1.71065,1.71076,1.7076,1.71035,24000000.0
2008-01-01 19:30:00,1.71075,1.71116,1.71038,1.71104,19000000.0
2008-01-01 20:00:00,1.71265,1.71267,1.71235,1.71235,18000000.0
2008-01-01 20:30:00,1.70796,1.70806,1.7066,1.70694,15000000.0
2008-01-01 21:00:00,1.70626,1.70797,1.70611,1.70785,22000000.0
2008-01-01 21:30:00,1.70744,1.70757,1.70722,1.70755,18000000.0
2008-01-01 22:00:00,1.70985,1.70996,1.70911,1.70956,14000000.0
2008-01-01 22:30:00,1.70981,1.71046,1.70975,1.71033,17000000.0
2008-01-01 23:00:00,1.71035,1.71046,1.70793,1.70855,28000000.0
2008-01-01 23:30:00,1.70906,1.70906,1.70883,1.70896,19000000.0
2008-01-02 00:00:00,1.70461,1.7092,1.70432,1.70538,183000000.0
2008-01-02 00:30:00,1.70896,1.7109,1.70473,1.70925,186000000.0
2008-01-02 01:00:00,1.70887,1.71315,1.70508,1.70863,202000000.0
2008-01-02 01:30:00,1.71259,1.71276,1.70792,1.70854,175000000.0
2008-01-02 02:00:00,1.7103,1.71196,1.7068,1.71068,183000000.0
2008-01-02 02:30:00,1.70835,1.71118,1.70559,1.70576,235000000.0
2008-01-02 03:00:00,1.71031,1.71034,1.70463,1.70563,125000000.0
2008-01-02 03:30:00,1.70996,1.71036,1.7045,1.70976,168000000.0
2008-01-02 04:00:00,1.71031,1.71158,1.70475,1.70764,197000000.0
2008-01-02 04:30:00,1.7106,1.71225,1.70697,1.70837,213000000.0
2008-01-02 05:00:00,1.71254,1.71268,1.70697,1.71037,166000000.0
2008-01-02 05:30:00,1.71167,1.7123,1.70683,1.70843,177000000.0
2008-01-02 06:00:00,1.71271,1.71275,1.70762,1.70836,174000000.0
2008-01-02 06:30:00,1.71323,1.71365,1.70803,1.71365,173000000.0
2008-01-02 07:00:00,1.7134,1.71508,1.7092,1.71105,224000000.0
2008-01-02 07:30:00,1.71545,1.71637,1.71016,1.71523,259000000.0
2008-01-02 08:00:00,1.71468,1.71791,1.70926,1.71411,264000000.0
2008-01-02 08:30:00,1.71717,1.71733,1.71197,1.71343,277000000.0
2008-01-02 09:00:00,1.7164,1.71679,1.70976,1.7146,260000000.0
2008-01-02 09:30:00,1.71507,1.71815,1.71102,1.71363,254000000.0
2008-01-02 10:00:00,1.71418,1.71828,1.71249,1.71415,257000000.0
2008-01-02 10:30:00,1.71411,1.71779,1.71043,1.71395,267000000.0
2008-01-02 11:00:00,1.71292,1.71511,1.70955,1.71426,255000000.0
2008-01-02 11:30:00,1.71436,1.71605,1.71275,1.71473,265000000.0
2008-01-02 12:00:00,1.71398,1.71496,1.71164,1.71351,264000000.0
2008-01-02 12:30:00,1.71332,1.71463,1.70944,1.71237,269000000.0
2008-01-02 13:00:00,1.71088,1.71315,1.7099,1.71111,257000000.0
2008-01-02 13:30:00,1.71071,1.71187,1.70902,1.71024,269000000.0
2008-01-02 14:00:00,1.71044,1.71297,1.70993,1.71146,260000000.0
2008-01-02 14:30:00,1.71035,1.71217,1.70966,1.71111,270000000.0
2008-01-02 15:00:00,1.71152,1.71336,1.70928,1.71069,269000000.0
2008-01-02 15:30:00,1.71014,1.71136,1.70841,1.70889,251000000.0
2008-01-02 16:00:00,1.7076,1.71175,1.70704,1.71146,269000000.0
2008-01-02 16:30:00,1.71067,1.71236,1.70775,1.71149,265000000.0
2008-01-02 17:00:00,1.71163,1.72099,1.71163,1.71595,262000000.0
2008-01-02 17:30:00,1.71601,1.72237,1.71559,1.72086,268000000.0
2008-01-02 18:00:00,1.72209,1.72606,1.71991,1.72228,255000000.0
2008-01-02 18:30:00,1.72225,1.72657,1.72136,1.72423,247000000.0
2008-01-02 19:00:00,1.72253,1.72791,1.72253,1.72488,254000000.0
2008-01-02 19:30:00,1.72576,1.72713,1.71974,1.72251,322000000.0
2008-01-02 20:00:00,1.7265,1.72849,1.72128,1.72411,260000000.0
2008-01-02 20:30:00,1.72719,1.72838,1.72226,1.7239,279000000.0
2008-01-02 21:00:00,1.72366,1.72893,1.7196,1.72453,252000000.0
2008-01-02 21:30:00,1.72496,1.72661,1.7201,1.7253,252000000.0
2008-01-02 22:00:00,1.72589,1.72589,1.72056,1.72209,234000000.0
2008-01-02 22:30:00,1.72601,1.72613,1.71857,1.7231,224000000.0
2008-01-02 23:00:00,1.72301,1.72404,1.7188,1.71978,226000000.0
2008-01-02 23:30:00,1.72181,1.72262,1.71581,1.71581,224000000.0
2008-01-03 00:00:00,1.7209,1.72406,1.71518,1.71833,256000000.0
2008-01-03 00:30:00,1.72269,1.72486,1.71813,1.72486,200000000.0
2008-01-03 01:00:00,1.72446,1.72508,1.71869,1.72012,235000000.0
2008-01-03 01:30:00,1.72333,1.72496,1.71832,1.72433,260000000.0
2008-01-03 02:00:00,1.72448,1.72547,1.71864,1.72422,227000000.0
2008-01-03 02:30:00,1.72307,1.7251,1.7185,1.72457,229000000.0
2008-01-03 03:00:00,1.723,1.72482,1.71626,1.71698,251000000.0
2008-01-03 03:30:00,1.71838,1.72484,1.7171,1.72391,244000000.0
2008-01-03 04:00:00,1.72373,1.72423,1.71789,1.72314,214000000.0
2008-01-03 04:30:00,1.72221,1.7238,1.71731,1.71791,214000000.0
2008-01-03 05:00:00,1.72233,1.72332,1.71733,1.71834,185000000.0
2008-01-03 05:30:00,1.72296,1.72341,1.71722,1.7233,238000000.0
2008-01-03 06:00:00,1.72224,1.72371,1.71766,1.71927,175000000.0
2008-01-03 06:30:00,1.72235,1.7247,1.71761,1.71874,230000000.0
2008-01-03 07:00:00,1.72123,1.72396,1.71774,1.72283,153000000.0
2008-01-03 07:30:00,1.72304,1.72364,1.71716,1.72306,202000000.0
2008-01-03 08:00:00,1.72197,1.72372,1.71732,1.71766,242000000.0
2008-01-03 08:30:00,1.72231,1.7245,1.718,1.72348,278000000.0
2008-01-03 09:00:00,1.72301,1.72301,1.71537,1.71696,260000000.0
2008-01-03 09:30:00,1.72167,1.72227,1.71291,1.72027,254000000.0
2008-01-03 10:00:00,1.71649,1.72087,1.71191,1.71868,257000000.0
2008-01-03 10:30:00,1.71645,1.72012,1.71542,1.72004,267000000.0
2008-01-03 11:00:00,1.71964,1.72246,1.71719,1.72082,255000000.0
2008-01-03 11:30:00,1.71969,1.72291,1.71698,1.72099,265000000.0
2008-01-03 12:00:00,1.72278,1.73015,1.71962,1.73009,264000000.0
2008-01-03 12:30:00,1.73064,1.73356,1.72642,1.73128,269000000.0
2008-01-03 13:00:00,1.73204,1.73457,1.72938,1.72976,267000000.0
2008-01-03 13:30:00,1.73136,1.73289,1.72831,1.73182,269000000.0
2008-01-03 14:00:00,1.73036,1.73296,1.72556,1.72831,260000000.0
2008-01-03 14:30:00,1.72772,1.72787,1.72396,1.72407,270000000.0
2008-01-03 15:00:00,1.72476,1.72849,1.72039,1.72246,269000000.0
2008-01-03 15:30:00,1.72205,1.72451,1.71853,1.72103,251000000.0
2008-01-03 16:00:00,1.71896,1.72311,1.71866,1.72094,269000000.0
2008-01-03 16:30:00,1.72306,1.72448,1.71978,1.72432,265000000.0
2008-01-03 17:00:00,1.7235,1.7235,1.71846,1.71905,262000000.0
2008-01-03 17:30:00,1.71948,1.72263,1.71734,1.72005,268000000.0
2008-01-03 18:00:00,1.72065,1.72286,1.71878,1.7206,255000000.0
2008-01-03 18:30:00,1.71929,1.72347,1.71854,1.72247,247000000.0
2008-01-03 19:00:00,1.72285,1.72291,1.717,1.71845,246000000.0
2008-01-03 19:30:00,1.7188,1.72243,1.71538,1.72212,325000000.0
2008-01-03 20:00:00,1.72095,1.72508,1.71681,1.72444,254000000.0
2008-01-03 20:30:00,1.7224,1.72523,1.7193,1.72472,266000000.0
2008-01-03 21:00:00,1.72364,1.72508,1.71758,1.72294,230000000.0
2008-01-03 21:30:00,1.72136,1.72387,1.71772,1.72303,196000000.0
2008-01-03 22:00:00,1.7183,1.72504,1.7183,1.72498,256000000.0
2008-01-03 22:30:00,1.72348,1.72623,1.71851,1.72492,263000000.0
2008-01-03 23:00:00,1.722,1.72485,1.71821,1.72403,214000000.0
2008-01-03 23:30:00,1.72247,1.72607,1.71889,1.72046,234000000.0
2008-01-04 00:00:00,1.72414,1.72513,1.71954,1.7199,249000000.0
2008-01-04 00:30:00,1.72213,1.72387,1.71752,1.72172,194000000.0
2008-01-04 01:00:00,1.72269,1.72285,1.71756,1.72158,190000000.0
2008-01-04 01:30:00,1.72219,1.72255,1.71742,1.72202,209000000.0
2008-01-04 02:00:00,1.72316,1.72316,1.71813,1.71914,229000000.0
2008-01-04 02:30:00,1.72281,1.72325,1.71773,1.72167,217000000.0
2008-01-04 03:00:00,1.72148,1.72295,1.71756,1.7223,228000000.0
2008-01-04 03:30:00,1.72345,1.72407,1.7183,1.72314,198000000.0
2008-01-04 04:00:00,1.72343,1.72363,1.71862,1.72272,214000000.0
2008-01-04 04:30:00,1.72292,1.72332,1.71825,1.71865,181000000.0
2008-01-04 05:00:00,1.72326,1.72326,1.71804,1.72222,198000000.0
2008-01-04 05:30:00,1.72287,1.72339,1.7181,1.7181,207000000.0
2008-01-04 06:00:00,1.72152,1.72261,1.71741,1.72256,243000000.0
2008-01-04 06:30:00,1.72343,1.72376,1.71763,1.71914,177000000.0
2008-01-04 07:00:00,1.71877,1.72288,1.71718,1.71779,245000000.0
2008-01-04 07:30:00,1.72192,1.72197,1.71701,1.7211,238000000.0
2008-01-04 08:00:00,1.72213,1.72213,1.71656,1.72026,225000000.0
2008-01-04 08:30:00,1.72059,1.72127,1.71561,1.71633,256000000.0
2008-01-04 09:00:00,1.71634,1.72239,1.71502,1.72236,260000000.0
2008-01-04 09:30:00,1.72282,1.72292,1.71074,1.71498,254000000.0
2008-01-04 10:00:00,1.71527,1.71548,1.71053,1.71409,257000000.0
2008-01-04 10:30:00,1.71399,1.715,1.7115,1.71309,267000000.0
2008-01-04 11:00:00,1.71217,1.71325,1.70913,1.71066,255000000.0
2008-01-04 11:30:00,1.70928,1.7106,1.70685,1.70742,265000000.0
2008-01-04 12:00:00,1.70769,1.7085,1.70479,1.70822,264000000.0
2008-01-04 12:30:00,1.7079,1.70826,1.70387,1.70582,269000000.0
2008-01-04 13:00:00,1.70423,1.70696,1.70398,1.70696,267000000.0
2008-01-04 13:30:00,1.70685,1.7092,1.70527,1.70919,269000000.0
2008-01-04 14:00:00,1.70795,1.7112,1.70763,1.71063,260000000.0
2008-01-04 14:30:00,1.71087,1.71087,1.70741,1.71058,270000000.0
2008-01-04 15:00:00,1.71034,1.71265,1.7093,1.71176,258000000.0
2008-01-04 15:30:00,1.71283,1.72469,1.71239,1.72221,251000000.0
2008-01-04 16:00:00,1.7225,1.72667,1.72059,1.72371,269000000.0
2008-01-04 16:30:00,1.72478,1.72821,1.72288,1.72504,265000000.0
2008-01-04 17:00:00,1.72472,1.72775,1.71996,1.72731,262000000.0
2008-01-04 17:30:00,1.72792,1.73058,1.72458,1.73004,268000000.0
2008-01-04 18:00:00,1.72973,1.73306,1.72586,1.72589,255000000.0
2008-01-04 18:30:00,1.72657,1.72803,1.72475,1.72633,247000000.0
2008-01-04 19:00:00,1.72513,1.72708,1.72244,1.72598,254000000.0
2008-01-04 19:30:00,1.72619,1.72936,1.72261,1.72379,326000000.0
2008-01-04 20:00:00,1.72301,1.72957,1.72301,1.72905,281000000.0
2008-01-04 20:30:00,1.72454,1.73046,1.7226,1.72773,265000000.0
2008-01-04 21:00:00,1.72375,1.7303,1.72312,1.72971,248000000.0
2008-01-04 21:30:00,1.7262,1.73218,1.7262,1.72792,247000000.0
2008-01-04 22:00:00,1.73075,1.73075,1.72517,1.72932,243000000.0
2008-01-04 22:30:00,1.7291,1.73079,1.72489,1.72574,271000000.0
2008-01-04 23:00:00,1.73011,1.73025,1.72189,1.72455,207000000.0
2008-01-04 23:30:00,1.7264,1.72968,1.72317,1.72739,232000000.0
2008-01-07 00:00:00,1.72352,1.72485,1.71799,1.72015,267000000.0
2008-01-07 00:30:00,1.72321,1.72445,1.71762,1.72367,198000000.0
2008-01-07 01:00:00,1.72387,1.72456,1.71766,1.72355,228000000.0
2008-01-07 01:30:00,1.72085,1.72397,1.7174,1.71931,214000000.0
2008-01-07 02:00:00,1.72372,1.72396,1.71724,1.72365,233000000.0
2008-01-07 02:30:00,1.72282,1.72386,1.71744,1.72274,226000000.0
2008-01-07 03:00:00,1.72277,1.72335,1.71667,1.71806,246000000.0
2008-01-07 03:30:00,1.72199,1.72259,1.71652,1.71666,247000000.0
2008-01-07 04:00:00,1.72266,1.72267,1.71634,1.71772,205000000.0
2008-01-07 04:30:00,1.72116,1.72203,1.71523,1.717,220000000.0
2008-01-07 05:00:00,1.71963,1.72107,1.7157,1.72075,256000000.0
2008-01-07 05:30:00,1.72178,1.7219,1.71649,1.72122,245000000.0
2008-01-07 06:00:00,1.72229,1.72281,1.71752,1.71865,232000000.0
2008-01-07 06:30:00,1.72328,1.72505,1.71755,1.72455,223000000.0
2008-01-07 07:00:00,1.72112,1.72667,1.72098,1.72116,268000000.0
2008-01-07 07:30:00,1.72087,1.72521,1.71633,1.71829,271000000.0
2008-01-07 08:00:00,1.72127,1.72357,1.71782,1.71857,316000000.0
2008-01-07 08:30:00,1.72116,1.72376,1.71743,1.71977,254000000.0
2008-01-07 09:00:00,1.72219,1.72253,1.7173,1.72107,247000000.0
2008-01-07 09:30:00,1.72111,1.72157,1.71297,1.71297,255000000.0
2008-01-07 10:00:00,1.71279,1.71953,1.71279,1.71704,268000000.0
2008-01-07 10:30:00,1.71747,1.72313,1.71652,1.72313,262000000.0
2008-01-07 11:00:00,1.72226,1.72322,1.71832,1.71915,265000000.0
2008-01-07 11:30:00,1.72113,1.72192,1.71841,1.71972,269000000.0
2008-01-07 12:00:00,1.71918,1.72011,1.71584,1.71694,251000000.0
2008-01-07 12:30:00,1.71625,1.71743,1.71498,1.71706,269000000.0
2008-01-07 13:00:00,1.71738,1.71819,1.71539,1.71819,270000000.0
2008-01-07 13:30:00,1.71685,1.71938,1.7164,1.71704,260000000.0
2008-01-07 14:00:00,1.71886,1.72066,1.71552,1.72025,269000000.0
2008-01-07 14:30:00,1.71956,1.72259,1.71956,1.7211,267000000.0
2008-01-07 15:00:00,1.72074,1.72367,1.71996,1.72225,269000000.0
2008-01-07 15:30:00,1.72192,1.72298,1.7205,1.72236,264000000.0
2008-01-07 16:00:00,1.72227,1.72333,1.71936,1.72147,265000000.0
2008-01-07 16:30:00,1.72151,1.7225,1.71826,1.72028,255000000.0
2008-01-07 17:00:00,1.72159,1.72607,1.72034,1.72265,267000000.0
2008-01-07 17:30:00,1.72465,1.72643,1.72184,1.72374,257000000.0
2008-01-07 18:00:00,1.7237,1.7237,1.71722,1.71737,254000000.0
2008-01-07 18:30:00,1.71729,1.71824,1.71525,1.71758,260000000.0
2008-01-07 19:00:00,1.71714,1.71848,1.71544,1.7163,270000000.0
2008-01-07 19:30:00,1.71724,1.7184,1.71501,1.71562,264000000.0
2008-01-07 20:00:00,1.71546,1.71679,1.71486,1.71634,240000000.0
2008-01-07 20:30:00,1.71612,1.7189,1.71484,1.71759,243000000.0
2008-01-07 21:00:00,1.71728,1.72025,1.71562,1.71914,231000000.0
2008-01-07 21:30:00,1.71851,1.72058,1.71569,1.71976,238000000.0
2008-01-07 22:00:00,1.71743,1.72091,1.71582,1.71582,265000000.0
2008-01-07 22:30:00,1.71862,1.72008,1.71353,1.71456,230000000.0
2008-01-07 23:00:00,1.71691,1.71857,1.71091,1.71126,223000000.0
2008-01-07 23:30:00,1.71511,1.71558,1.7107,1.71131,194000000.0
2008-01-08 00:00:00,1.71471,1.71664,1.71053,1.71451,221000000.0
2008-01-08 00:30:00,1.71377,1.71617,1.71073,1.71521,203000000.0
2008-01-08 01:00:00,1.71578,1.71587,1.71033,1.71527,193000000.0
2008-01-08 01:30:00,1.71217,1.7163,1.71092,1.71172,214000000.0
2008-01-08 02:00:00,1.71515,1.71695,1.71116,1.71134,250000000.0
2008-01-08 02:30:00,1.71215,1.71647,1.71118,1.71161,231000000.0
2008-01-08 03:00:00,1.71505,1.71624,1.71045,1.71569,216000000.0
2008-01-08 03:30:00,1.71459,1.71577,1.71027,1.715,257000000.0
2008-01-08 04:00:00,1.71456,1.71667,1.71119,1.71579,248000000.0
2008-01-08 04:30:00,1.71648,1.71738,1.71168,1.71674,222000000.0
2008-01-08 05:00:00,1.71779,1.71828,1.71193,1.71255,264000000.0
2008-01-08 05:30:00,1.71411,1.71629,1.7091,1.71621,249000000.0
2008-01-08 06:00:00,1.71544,1.71699,1.71135,1.71199,240000000.0
2008-01-08 06:30:00,1.7158,1.716,1.71031,1.71454,240000000.0
2008-01-08 07:00:00,1.71452,1.71687,1.70933,1.71586,274000000.0
2008-01-08 07:30:00,1.71507,1.71576,1.71017,1.71085,292000000.0
2008-01-08 08:00:00,1.71035,1.71496,1.70755,1.71208,324000000.0
2008-01-08 08:30:00,1.71124,1.71505,1.7083,1.71058,254000000.0
2008-01-08 09:00:00,1.71167,1.7157,1.70953,1.71131,247000000.0
2008-01-08 09:30:00,1.71478,1.71589,1.70749,1.70813,255000000.0
2008-01-08 10:00:00,1.71089,1.71188,1.70585,1.71163,268000000.0
2008-01-08 10:30:00,1.71067,1.71175,1.7068,1.708,262000000.0
2008-01-08 11:00:00,1.70789,1.70885,1.70596,1.70876,265000000.0
2008-01-08 11:30:00,1.70762,1.70938,1.70405,1.70607,269000000.0
2008-01-08 12:00:00,1.70487,1.70582,1.70129,1.70354,251000000.0
2008-01-08 12:30:00,1.70491,1.70496,1.70064,1.70222,253000000.0
2008-01-08 13:00:00,1.70369,1.70458,1.70143,1.70414,270000000.0
2008-01-08 13:30:00,1.70302,1.70676,1.70285,1.70633,260000000.0
2008-01-08 14:00:00,1.70541,1.70788,1.70453,1.70642,269000000.0
2008-01-08 14:30:00,1.70462,1.70725,1.7044,1.70471,267000000.0
2008-01-08 15:00:00,1.70577,1.70741,1.70405,1.707,269000000.0
2008-01-08 15:30:00,1.70678,1.70721,1.70403,1.70646,264000000.0
2008-01-08 16:00:00,1.70503,1.70805,1.70461,1.70595,265000000.0
2008-01-08 16:30:00,1.70795,1.70841,1.70521,1.70785,255000000.0
2008-01-08 17:00:00,1.70924,1.70975,1.70088,1.70334,267000000.0
2008-01-08 17:30:00,1.70336,1.70451,1.70139,1.70443,257000000.0
2008-01-08 18:00:00,1.70491,1.70716,1.70281,1.70497,254000000.0
2008-01-08 18:30:00,1.70506,1.70771,1.70486,1.70539,253000000.0
2008-01-08 19:00:00,1.70596,1.707,1.70361,1.70492,268000000.0
2008-01-08 19:30:00,1.70361,1.70641,1.70261,1.70591,255000000.0
2008-01-08 20:00:00,1.70505,1.70676,1.70084,1.70106,272000000.0
2008-01-08 20:30:00,1.70532,1.70577,1.6994,1.70007,227000000.0
2008-01-08 21:00:00,1.70296,1.70499,1.698,1.70227,244000000.0
2008-01-08 21:30:00,1.70276,1.70476,1.69962,1.7046,250000000.0
2008-01-08 22:00:00,1.70121,1.71198,1.70093,1.71198,273000000.0
2008-01-08 22:30:00,1.71072,1.71285,1.70612,1.70779,258000000.0
2008-01-08 23:00:00,1.71141,1.71449,1.70676,1.71163,235000000.0
2008-01-08 23:30:00,1.71379,1.71628,1.71112,1.71531,234000000.0
2008-01-09 00:00:00,1.71525,1.71641,1.70726,1.71396,217000000.0
2008-01-09 00:30:00,1.71492,1.71511,1.70721,1.71366,231000000.0
2008-01-09 01:00:00,1.70732,1.71476,1.70678,1.71404,254000000.0
2008-01-09 01:30:00,1.71278,1.71473,1.70797,1.71051,218000000.0
2008-01-09 02:00:00,1.70609,1.71512,1.70518,1.71051,247000000.0
2008-01-09 02:30:00,1.71551,1.71551,1.70613,1.71291,234000000.0
2008-01-09 03:00:00,1.71549,1.71549,1.70884,1.70918,234000000.0
2008-01-09 03:30:00,1.71395,1.71395,1.70895,1.71292,228000000.0
2008-01-09 04:00:00,1.71416,1.71417,1.70829,1.71264,212000000.0
2008-01-09 04:30:00,1.71232,1.71379,1.7081,1.71363,209000000.0
2008-01-09 05:00:00,1.7143,1.7143,1.70849,1.71252,219000000.0
2008-01-09 05:30:00,1.71254,1.71342,1.70864,1.71302,142000000.0
2008-01-09 06:00:00,1.71311,1.71395,1.70872,1.71311,189000000.0
2008-01-09 06:30:00,1.71307,1.71366,1.7088,1.71307,175000000.0
2008-01-09 07:00:00,1.71208,1.71393,1.70767,1.71109,253000000.0
2008-01-09 07:30:00,1.71125,1.71291,1.70534,1.71214,266000000.0
2008-01-09 08:00:00,1.70846,1.71207,1.70448,1.70874,314000000.0
2008-01-09 08:30:00,1.70829,1.71175,1.70539,1.70636,254000000.0
2008-01-09 09:00:00,1.71074,1.71074,1.70054,1.70488,247000000.0
2008-01-09 09:30:00,1.70869,1.70869,1.69971,1.70361,255000000.0
2008-01-09 10:00:00,1.69975,1.70334,1.69682,1.70193,268000000.0
2008-01-09 10:30:00,1.70205,1.70628,1.70124,1.70523,262000000.0
2008-01-09 11:00:00,1.70515,1.70687,1.70332,1.70509,265000000.0
2008-01-09 11:30:00,1.70675,1.70806,1.70459,1.70597,269000000.0
2008-01-09 12:00:00,1.70518,1.70582,1.70262,1.70582,251000000.0
2008-01-09 12:30:00,1.70442,1.70591,1.70272,1.70483,269000000.0
2008-01-09 13:00:00,1.70456,1.70528,1.7012,1.70307,270000000.0
2008-01-09 13:30:00,1.7028,1.70467,1.70173,1.70407,260000000.0
2008-01-09 14:00:00,1.70314,1.70547,1.70237,1.70311,269000000.0
2008-01-09 14:30:00,1.70405,1.70535,1.70227,1.70302,267000000.0
2008-01-09 15:00:00,1.70354,1.70654,1.70206,1.70497,269000000.0
2008-01-09 15:30:00,1.70421,1.70758,1.70401,1.70758,264000000.0
2008-01-09 16:00:00,1.70626,1.70816,1.70198,1.7026,265000000.0
2008-01-09 16:30:00,1.70399,1.70519,1.70013,1.70345,255000000.0
2008-01-09 17:00:00,1.7031,1.7059,1.7007,1.70357,267000000.0
2008-01-09 17:30:00,1.70344,1.70437,1.69963,1.7036,257000000.0
2008-01-09 18:00:00,1.70209,1.70545,1.70126,1.70209,254000000.0
2008-01-09 18:30:00,1.7035,1.70618,1.70206,1.70564,260000000.0
2008-01-09 19:00:00,1.70453,1.70712,1.70356,1.70356,277000000.0
2008-01-09 19:30:00,1.70335,1.70799,1.70151,1.70233,268000000.0
2008-01-09 20:00:00,1.70199,1.70793,1.70165,1.70683,280000000.0
2008-01-09 20:30:00,1.70656,1.70751,1.70134,1.70537,253000000.0
2008-01-09 21:00:00,1.70534,1.7066,1.70049,1.70161,239000000.0
2008-01-09 21:30:00,1.70469,1.70533,1.69823,1.69945,265000000.0
2008-01-09 22:00:00,1.69975,1.70286,1.69383,1.69496,273000000.0
2008-01-09 22:30:00,1.69785,1.70037,1.69397,1.69929,243000000.0
2008-01-09 23:00:00,1.69584,1.69996,1.69418,1.69517,218000000.0
2008-01-09 23:30:00,1.69916,1.69964,1.69278,1.69864,228000000.0
2008-01-10 00:00:00,1.70021,1.70021,1.69303,1.69918,210000000.0
2008-01-10 00:30:00,1.69792,1.69965,1.69272,1.69474,241000000.0
2008-01-10 01:00:00,1.69394,1.70394,1.69394,1.6962,229000000.0
2008-01-10 01:30:00,1.6994,1.70145,1.69544,1.70016,160000000.0
2008-01-10 02:00:00,1.69896,1.70284,1.69523,1.70223,259000000.0
2008-01-10 02:30:00,1.70125,1.70358,1.69661,1.70227,260000000.0
2008-01-10 03:00:00,1.70003,1.70336,1.69642,1.70315,245000000.0
2008-01-10 03:30:00,1.69818,1.70285,1.69718,1.70131,254000000.0
2008-01-10 04:00:00,1.70109,1.70274,1.69639,1.70274,211000000.0
2008-01-10 04:30:00,1.70074,1.70372,1.69755,1.69805,165000000.0
2008-01-10 05:00:00,1.70271,1.70365,1.69674,1.70015,168000000.0
2008-01-10 05:30:00,1.70106,1.70256,1.69656,1.69686,167000000.0
2008-01-10 06:00:00,1.7006,1.70266,1.69691,1.70251,204000000.0
2008-01-10 06:30:00,1.69727,1.70237,1.69494,1.70034,209000000.0
2008-01-10 07:00:00,1.6986,1.70134,1.69521,1.70092,199000000.0
2008-01-10 07:30:00,1.70132,1.70277,1.69683,1.6982,239000000.0
2008-01-10 08:00:00,1.70093,1.70447,1.69765,1.6981,316000000.0
2008-01-10 08:30:00,1.70141,1.70375,1.6958,1.70155,254000000.0
2008-01-10 09:00:00,1.69945,1.70157,1.69434,1.69446,247000000.0
2008-01-10 09:30:00,1.69839,1.70082,1.69318,1.69436,255000000.0
2008-01-10 10:00:00,1.69726,1.69998,1.69299,1.69978,268000000.0
2008-01-10 10:30:00,1.69818,1.70086,1.69673,1.70027,262000000.0
2008-01-10 11:00:00,1.6981,1.70152,1.69807,1.70147,265000000.0
2008-01-10 11:30:00,1.69942,1.7027,1.69844,1.69844,269000000.0
2008-01-10 12:00:00,1.70021,1.703,1.69838,1.70175,251000000.0
2008-01-10 12:30:00,1.70037,1.70292,1.69918,1.70208,269000000.0
2008-01-10 13:00:00,1.70163,1.70327,1.69869,1.70283,270000000.0
2008-01-10 13:30:00,1.70236,1.70438,1.70054,1.70419,260000000.0
2008-01-10 14:00:00,1.70164,1.70409,1.70022,1.70126,269000000.0
2008-01-10 14:30:00,1.70156,1.70337,1.69741,1.6995,267000000.0
2008-01-10 15:00:00,1.69851,1.70224,1.698,1.69985,269000000.0
2008-01-10 15:30:00,1.70188,1.70324,1.69883,1.70212,264000000.0
2008-01-10 16:00:00,1.70175,1.70481,1.69935,1.70225,265000000.0
2008-01-10 16:30:00,1.70373,1.70847,1.70142,1.70389,255000000.0
2008-01-10 17:00:00,1.70411,1.70527,1.69914,1.70327,267000000.0
2008-01-10 17:30:00,1.70383,1.70383,1.69735,1.70056,257000000.0
2008-01-10 18:00:00,1.69846,1.70259,1.69761,1.69969,254000000.0
2008-01-10 18:30:00,1.69927,1.70212,1.69747,1.70098,260000000.0
2008-01-10 19:00:00,1.70147,1.70319,1.69653,1.70211,277000000.0
2008-01-10 19:30:00,1.69948,1.70581,1.69719,1.7043,271000000.0
2008-01-10 20:00:00,1.7008,1.70482,1.69716,1.70267,282000000.0
2008-01-10 20:30:00,1.70338,1.70377,1.69714,1.6975,270000000.0
2008-01-10 21:00:00,1.69853,1.7031,1.69637,1.70173,244000000.0
2008-01-10 21:30:00,1.69998,1.70321,1.69617,1.70105,265000000.0
2008-01-10 22:00:00,1.7018,1.7018,1.69555,1.70089,273000000.0
2008-01-10 22:30:00,1.69999,1.70245,1.69588,1.69736,222000000.0
2008-01-10 23:00:00,1.69768,1.70321,1.69673,1.69819,221000000.0
2008-01-10 23:30:00,1.69856,1.70352,1.69522,1.69522,242000000.0
2008-01-11 00:00:00,1.6987,1.70006,1.6947,1.70003,242000000.0
2008-01-11 00:30:00,1.69973,1.70497,1.69691,1.70497,198000000.0
2008-01-11 01:00:00,1.70523,1.70549,1.69997,1.70438,226000000.0
2008-01-11 01:30:00,1.70465,1.70499,1.69863,1.70304,223000000.0
2008-01-11 02:00:00,1.7024,1.70366,1.69859,1.70335,247000000.0
2008-01-11 02:30:00,1.70426,1.70426,1.69782,1.69874,226000000.0
2008-01-11 03:00:00,1.70255,1.7031,1.69768,1.70198,230000000.0
2008-01-11 03:30:00,1.70262,1.70323,1.69762,1.7018,206000000.0
2008-01-11 04:00:00,1.698,1.70267,1.69703,1.70197,221000000.0
2008-01-11 04:30:00,1.70266,1.7029,1.69719,1.69855,206000000.0
2008-01-11 05:00:00,1.70316,1.70316,1.69773,1.70204,151000000.0
2008-01-11 05:30:00,1.70296,1.70396,1.69773,1.7003,216000000.0
2008-01-11 06:00:00,1.7037,1.70415,1.69875,1.70046,238000000.0
2008-01-11 06:30:00,1.7043,1.70486,1.69893,1.70072,238000000.0
2008-01-11 07:00:00,1.7033,1.70485,1.70002,1.70396,202000000.0
2008-01-11 07:30:00,1.70521,1.70601,1.69785,1.70242,272000000.0
2008-01-11 08:00:00,1.70539,1.70539,1.69921,1.70351,324000000.0
2008-01-11 08:30:00,1.70318,1.70547,1.69877,1.70426,254000000.0
2008-01-11 09:00:00,1.70067,1.70541,1.69748,1.70375,247000000.0
2008-01-11 09:30:00,1.70404,1.70432,1.69657,1.70337,255000000.0
2008-01-11 10:00:00,1.70364,1.70385,1.69794,1.70123,268000000.0
2008-01-11 10:30:00,1.70183,1.70304,1.69815,1.6996,262000000.0
2008-01-11 11:00:00,1.69981,1.70056,1.69758,1.69996,265000000.0
2008-01-11 11:30:00,1.70037,1.70208,1.6985,1.69897,269000000.0
2008-01-11 12:00:00,1.70048,1.70132,1.69875,1.7003,251000000.0
2008-01-11 12:30:00,1.70054,1.70118,1.6972,1.69956,269000000.0
2008-01-11 13:00:00,1.69876,1.70105,1.69802,1.70105,270000000.0
2008-01-11 13:30:00,1.70124,1.70495,1.69945,1.70381,260000000.0
2008-01-11 14:00:00,1.70254,1.70366,1.70028,1.70044,269000000.0
2008-01-11 14:30:00,1.7011,1.7036,1.69949,1.70215,267000000.0
2008-01-11 15:00:00,1.70208,1.7036,1.69991,1.70095,269000000.0
2008-01-11 15:30:00,1.70062,1.70332,1.69837,1.70231,264000000.0
2008-01-11 16:00:00,1.70138,1.7026,1.69932,1.69953,265000000.0
2008-01-11 16:30:00,1.70014,1.70405,1.6996,1.70253,255000000.0
2008-01-11 17:00:00,1.70403,1.70417,1.70063,1.70199,267000000.0
2008-01-11 17:30:00,1.70139,1.70291,1.69827,1.70068,257000000.0
2008-01-11 18:00:00,1.69942,1.70156,1.6985,1.70156,254000000.0
2008-01-11 18:30:00,1.70138,1.70211,1.69796,1.69963,260000000.0
2008-01-11 19:00:00,1.69888,1.70142,1.69823,1.70024,277000000.0
2008-01-11 19:30:00,1.70074,1.7047,1.6979,1.70025,268000000.0
2008-01-11 20:00:00,1.7048,1.70556,1.69819,1.70024,278000000.0
2008-01-11 20:30:00,1.70334,1.70476,1.69881,1.69925,253000000.0
2008-01-11 21:00:00,1.70337,1.70395,1.69789,1.69789,241000000.0
2008-01-11 21:30:00,1.70151,1.70307,1.6979,1.69912,235000000.0
2008-01-11 22:00:00,1.7028,1.70343,1.69768,1.70343,273000000.0
2008-01-11 22:30:00,1.69991,1.70308,1.69831,1.70212,239000000.0
2008-01-11 23:00:00,1.70247,1.70247,1.69691,1.69764,138000000.0
2008-01-11 23:30:00,1.70192,1.70307,1.69697,1.69743,193000000.0
2008-01-14 00:00:00,1.69776,1.7023,1.69603,1.69807,245000000.0
2008-01-14 00:30:00,1.70335,1.70336,1.69791,1.6994,222000000.0
2008-01-14 01:00:00,1.70369,1.70369,1.69866,1.69965,216000000.0
2008-01-14 01:30:00,1.7041,1.7041,1.69832,1.69904,213000000.0
2008-01-14 02:00:00,1.70296,1.70445,1.69831,1.69931,198000000.0
2008-01-14 02:30:00,1.70424,1.70441,1.69869,1.69906,219000000.0
2008-01-14 03:00:00,1.70405,1.70415,1.69838,1.69942,205000000.0
2008-01-14 03:30:00,1.70434,1.70434,1.69906,1.69942,181000000.0
2008-01-14 04:00:00,1.70506,1.70507,1.6985,1.69915,172000000.0
2008-01-14 04:30:00,1.70307,1.70333,1.69847,1.69918,155000000.0
2008-01-14 05:00:00,1.70383,1.70383,1.69834,1.69924,145000000.0
2008-01-14 05:30:00,1.70456,1.70456,1.69759,1.69911,181000000.0
2008-01-14 06:00:00,1.70401,1.70401,1.69886,1.69916,162000000.0
2008-01-14 06:30:00,1.70406,1.70494,1.69899,1.70016,183000000.0
2008-01-14 07:00:00,1.70496,1.70496,1.69926,1.69996,239000000.0
2008-01-14 07:30:00,1.70478,1.70478,1.69962,1.7001,195000000.0
2008-01-14 08:00:00,1.70276,1.70683,1.69983,1.70554,294000000.0
2008-01-14 08:30:00,1.70656,1.70704,1.70483,1.70671,254000000.0
2008-01-14 09:00:00,1.70732,1.70887,1.70551,1.7068,247000000.0
2008-01-14 09:30:00,1.70954,1.71182,1.70538,1.70728,239000000.0
2008-01-14 10:00:00,1.71057,1.71057,1.70611,1.70996,268000000.0
2008-01-14 10:30:00,1.71091,1.71091,1.70857,1.70983,262000000.0
2008-01-14 11:00:00,1.70977,1.71258,1.70929,1.71048,265000000.0
2008-01-14 11:30:00,1.71045,1.71297,1.71045,1.71225,269000000.0
2008-01-14 12:00:00,1.71217,1.71367,1.71135,1.71152,251000000.0
2008-01-14 12:30:00,1.71144,1.71362,1.71074,1.71257,262000000.0
2008-01-14 13:00:00,1.71274,1.71412,1.71211,1.71305,254000000.0
2008-01-14 13:30:00,1.71451,1.71877,1.71287,1.71627,260000000.0
2008-01-14 14:00:00,1.71606,1.71779,1.7116,1.71451,269000000.0
2008-01-14 14:30:00,1.71485,1.71492,1.71051,1.71156,267000000.0
2008-01-14 15:00:00,1.71287,1.71425,1.71082,1.71094,269000000.0
2008-01-14 15:30:00,1.71232,1.71268,1.7105,1.71268,264000000.0
2008-01-14 16:00:00,1.71218,1.71307,1.71143,1.71181,252000000.0
2008-01-14 16:30:00,1.71253,1.71318,1.71057,1.71057,255000000.0
2008-01-14 17:00:00,1.71178,1.7121,1.70855,1.70872,260000000.0
2008-01-14 17:30:00,1.70949,1.71096,1.70777,1.71039,257000000.0
2008-01-14 18:00:00,1.70956,1.71303,1.70886,1.71119,254000000.0
2008-01-14 18:30:00,1.71146,1.71265,1.70918,1.71104,253000000.0
2008-01-14 19:00:00,1.71144,1.71198,1.70947,1.71057,269000000.0
2008-01-14 19:30:00,1.71056,1.71141,1.70615,1.70769,247000000.0
2008-01-14 20:00:00,1.71196,1.71236,1.70675,1.71107,275000000.0
2008-01-14 20:30:00,1.71118,1.71118,1.70527,1.70979,260000000.0
2008-01-14 21:00:00,1.71018,1.71129,1.70591,1.71003,218000000.0
2008-01-14 21:30:00,1.71151,1.71151,1.70565,1.71053,221000000.0
2008-01-14 22:00:00,1.7079,1.71263,1.70582,1.70779,255000000.0
2008-01-14 22:30:00,1.71168,1.71186,1.70663,1.7074,151000000.0
2008-01-14 23:00:00,1.70731,1.71185,1.70587,1.70622,162000000.0
2008-01-14 23:30:00,1.71073,1.71117,1.70584,1.70982,170000000.0
2008-01-15 00:00:00,1.71127,1.71127,1.70577,1.71018,189000000.0
2008-01-15 00:30:00,1.70921,1.71097,1.70561,1.71006,218000000.0
2008-01-15 01:00:00,1.70643,1.71116,1.70525,1.70575,246000000.0
2008-01-15 01:30:00,1.71018,1.71063,1.70563,1.71025,223000000.0
2008-01-15 02:00:00,1.71136,1.71146,1.70593,1.70652,240000000.0
2008-01-15 02:30:00,1.71056,1.7112,1.70612,1.70665,229000000.0
2008-01-15 03:00:00,1.71132,1.7119,1.7065,1.71141,203000000.0
2008-01-15 03:30:00,1.71228,1.71228,1.70693,1.71164,253000000.0
2008-01-15 04:00:00,1.71197,1.71197,1.70679,1.71138,205000000.0
2008-01-15 04:30:00,1.71113,1.71205,1.706,1.7066,170000000.0
2008-01-15 05:00:00,1.71125,1.71142,1.70618,1.71071,214000000.0
2008-01-15 05:30:00,1.71157,1.71256,1.70651,1.71202,226000000.0
2008-01-15 06:00:00,1.71088,1.71206,1.70695,1.71174,218000000.0
2008-01-15 06:30:00,1.70767,1.71198,1.7067,1.70746,213000000.0
2008-01-15 07:00:00,1.71048,1.71219,1.70663,1.71109,239000000.0
2008-01-15 07:30:00,1.70811,1.71208,1.70497,1.71043,241000000.0
2008-01-15 08:00:00,1.7078,1.71116,1.70546,1.70699,317000000.0
2008-01-15 08:30:00,1.71016,1.71222,1.70512,1.70884,254000000.0
2008-01-15 09:00:00,1.71062,1.71262,1.70668,1.70795,247000000.0
2008-01-15 09:30:00,1.71003,1.71112,1.70368,1.70693,255000000.0
2008-01-15 10:00:00,1.70659,1.70813,1.70241,1.70734,268000000.0
2008-01-15 10:30:00,1.706,1.70807,1.70568,1.70716,262000000.0
2008-01-15 11:00:00,1.70622,1.70756,1.7049,1.70517,265000000.0
2008-01-15 11:30:00,1.70622,1.70875,1.70538,1.70837,269000000.0
2008-01-15 12:00:00,1.70746,1.70995,1.70673,1.70793,251000000.0
2008-01-15 12:30:00,1.70768,1.7096,1.707,1.70868,269000000.0
2008-01-15 13:00:00,1.70889,1.71116,1.70747,1.71114,270000000.0
2008-01-15 13:30:00,1.71047,1.7119,1.70867,1.70904,260000000.0
2008-01-15 14:00:00,1.70983,1.71089,1.70722,1.70915,269000000.0
2008-01-15 14:30:00,1.70791,1.71207,1.70784,1.70924,267000000.0
2008-01-15 15:00:00,1.70958,1.71265,1.7087,1.71102,269000000.0
2008-01-15 15:30:00,1.71276,1.71499,1.71139,1.7143,264000000.0
2008-01-15 16:00:00,1.71403,1.71612,1.71242,1.71385,265000000.0
2008-01-15 16:30:00,1.71463,1.71595,1.71279,1.71366,255000000.0
2008-01-15 17:00:00,1.71434,1.71546,1.71023,1.71518,267000000.0
2008-01-15 17:30:00,1.71561,1.71636,1.7107,1.7124,257000000.0
2008-01-15 18:00:00,1.7125,1.7142,1.7106,1.7124,254000000.0
2008-01-15 18:30:00,1.71398,1.71632,1.70931,1.71408,260000000.0
2008-01-15 19:00:00,1.71494,1.71509,1.71125,1.71351,277000000.0
2008-01-15 19:30:00,1.71335,1.71443,1.70932,1.7132,268000000.0
2008-01-15 20:00:00,1.71251,1.71329,1.70695,1.71113,276000000.0
2008-01-15 20:30:00,1.71002,1.71292,1.70703,1.71172,264000000.0
2008-01-15 21:00:00,1.71242,1.71258,1.70577,1.70966,237000000.0
2008-01-15 21:30:00,1.70611,1.71377,1.70611,1.71267,265000000.0
2008-01-15 22:00:00,1.7084,1.71447,1.70766,1.70791,273000000.0
2008-01-15 22:30:00,1.71098,1.71291,1.70644,1.70918,238000000.0
2008-01-15 23:00:00,1.71263,1.71347,1.70591,1.71132,246000000.0
2008-01-15 23:30:00,1.70842,1.71384,1.70752,1.71029,249000000.0
2008-01-16 00:00:00,1.70895,1.71325,1.7067,1.71069,270000000.0
2008-01-16 00:30:00,1.70683,1.71057,1.70357,1.70453,253000000.0
2008-01-16 01:00:00,1.70798,1.70981,1.70404,1.70981,255000000.0
2008-01-16 01:30:00,1.70531,1.71204,1.70531,1.71018,222000000.0
2008-01-16 02:00:00,1.70902,1.71103,1.70531,1.70698,259000000.0
2008-01-16 02:30:00,1.71039,1.71056,1.70575,1.70936,222000000.0
2008-01-16 03:00:00,1.70602,1.71056,1.70419,1.70475,257000000.0
2008-01-16 03:30:00,1.70759,1.70828,1.70264,1.7043,285000000.0
2008-01-16 04:00:00,1.7076,1.71247,1.70497,1.71133,254000000.0
2008-01-16 04:30:00,1.71139,1.71305,1.70763,1.70905,234000000.0
2008-01-16 05:00:00,1.71283,1.71374,1.70769,1.71241,259000000.0
2008-01-16 05:30:00,1.71239,1.71493,1.70846,1.71012,255000000.0
2008-01-16 06:00:00,1.71256,1.7141,1.70837,1.70855,260000000.0
2008-01-16 06:30:00,1.70834,1.71345,1.70602,1.70832,232000000.0
2008-01-16 07:00:00,1.71202,1.71455,1.70783,1.71351,271000000.0
2008-01-16 07:30:00,1.71351,1.71702,1.70996,1.71406,299000000.0
2008-01-16 08:00:00,1.70993,1.7167,1.70985,1.71593,324000000.0
2008-01-16 08:30:00,1.71531,1.71704,1.7098,1.71418,254000000.0
2008-01-16 09:00:00,1.71739,1.72376,1.7138,1.72287,247000000.0
2008-01-16 09:30:00,1.72204,1.72925,1.718,1.72713,255000000.0
2008-01-16 10:00:00,1.72772,1.72772,1.71971,1.7262,268000000.0
2008-01-16 10:30:00,1.72706,1.73183,1.72251,1.72823,262000000.0
2008-01-16 11:00:00,1.72564,1.73797,1.72564,1.73298,265000000.0
2008-01-16 11:30:00,1.73385,1.73385,1.72629,1.72974,269000000.0
2008-01-16 12:00:00,1.73326,1.74014,1.73152,1.73656,251000000.0
2008-01-16 12:30:00,1.73283,1.73942,1.72867,1.73251,269000000.0
2008-01-16 13:00:00,1.73134,1.73614,1.72652,1.72775,270000000.0
2008-01-16 13:30:00,1.7315,1.73452,1.72693,1.73218,260000000.0
2008-01-16 14:00:00,1.72959,1.73652,1.72815,1.73026,269000000.0
2008-01-16 14:30:00,1.73406,1.73456,1.72803,1.7286,267000000.0
2008-01-16 15:00:00,1.7298,1.7354,1.7283,1.72966,269000000.0
2008-01-16 15:30:00,1.72889,1.73642,1.727,1.73063,264000000.0
2008-01-16 16:00:00,1.72651,1.73232,1.72454,1.7307,265000000.0
2008-01-16 16:30:00,1.72708,1.73345,1.72371,1.73238,255000000.0
2008-01-16 17:00:00,1.72999,1.73724,1.72686,1.7327,267000000.0
2008-01-16 17:30:00,1.73593,1.73877,1.7263,1.73097,257000000.0
2008-01-16 18:00:00,1.72621,1.73235,1.7206,1.72604,254000000.0
2008-01-16 18:30:00,1.72612,1.7278,1.71931,1.72366,260000000.0
2008-01-16 19:00:00,1.72126,1.72869,1.71795,1.72618,277000000.0
2008-01-16 19:30:00,1.72498,1.72761,1.7207,1.72722,267000000.0
2008-01-16 20:00:00,1.72314,1.73,1.72294,1.7255,280000000.0
2008-01-16 20:30:00,1.7252,1.73175,1.72321,1.72427,271000000.0
2008-01-16 21:00:00,1.72765,1.72816,1.72155,1.7218,248000000.0
2008-01-16 21:30:00,1.72546,1.72662,1.71858,1.72366,265000000.0
2008-01-16 22:00:00,1.72038,1.72555,1.71711,1.72144,273000000.0
2008-01-16 22:30:00,1.72419,1.73189,1.72178,1.72951,231000000.0
2008-01-16 23:00:00,1.72566,1.73186,1.7251,1.72675,249000000.0
2008-01-16 23:30:00,1.72617,1.73039,1.72367,1.72401,247000000.0
2008-01-17 00:00:00,1.72944,1.73129,1.72231,1.72876,247000000.0
2008-01-17 00:30:00,1.72783,1.72913,1.72202,1.72456,226000000.0
2008-01-17 01:00:00,1.72736,1.72936,1.72226,1.72933,236000000.0
2008-01-17 01:30:00,1.72862,1.72984,1.72283,1.72984,211000000.0
2008-01-17 02:00:00,1.72934,1.73098,1.72339,1.72547,236000000.0
2008-01-17 02:30:00,1.72758,1.73187,1.72429,1.72573,260000000.0
2008-01-17 03:00:00,1.73049,1.73082,1.72462,1.73057,238000000.0
2008-01-17 03:30:00,1.7283,1.73086,1.7244,1.72993,231000000.0
2008-01-17 04:00:00,1.73014,1.73088,1.72447,1.72549,223000000.0
2008-01-17 04:30:00,1.72846,1.73021,1.72292,1.72972,256000000.0
2008-01-17 05:00:00,1.72931,1.72931,1.72241,1.72364,242000000.0
2008-01-17 05:30:00,1.72338,1.73152,1.72285,1.73152,217000000.0
2008-01-17 06:00:00,1.72985,1.73159,1.72447,1.7268,259000000.0
2008-01-17 06:30:00,1.72679,1.73206,1.72534,1.73128,212000000.0
2008-01-17 07:00:00,1.72966,1.73216,1.72547,1.73136,230000000.0
2008-01-17 07:30:00,1.7298,1.73072,1.72114,1.72712,283000000.0
2008-01-17 08:00:00,1.72091,1.7304,1.72068,1.7269,324000000.0
2008-01-17 08:30:00,1.72466,1.72793,1.7181,1.71998,254000000.0
2008-01-17 09:00:00,1.72299,1.72628,1.71471,1.71486,247000000.0
2008-01-17 09:30:00,1.71472,1.72121,1.71084,1.71434,255000000.0
2008-01-17 10:00:00,1.71872,1.72118,1.71377,1.71558,268000000.0
2008-01-17 10:30:00,1.71775,1.7199,1.71476,1.71688,262000000.0
2008-01-17 11:00:00,1.71936,1.72239,1.71651,1.71919,265000000.0
2008-01-17 11:30:00,1.72161,1.72722,1.71753,1.72511,269000000.0
2008-01-17 12:00:00,1.72704,1.73759,1.72513,1.73329,251000000.0
2008-01-17 12:30:00,1.73024,1.73685,1.72932,1.73338,269000000.0
2008-01-17 13:00:00,1.73254,1.73808,1.73168,1.73321,270000000.0
2008-01-17 13:30:00,1.73314,1.73537,1.72975,1.73107,260000000.0
2008-01-17 14:00:00,1.73283,1.73792,1.72944,1.73792,269000000.0
2008-01-17 14:30:00,1.73648,1.7406,1.72986,1.73337,267000000.0
2008-01-17 15:00:00,1.73425,1.73777,1.73349,1.73476,269000000.0
2008-01-17 15:30:00,1.73696,1.73863,1.72672,1.72802,264000000.0
2008-01-17 16:00:00,1.72839,1.7311,1.72414,1.72992,265000000.0
2008-01-17 16:30:00,1.73008,1.73223,1.72669,1.72801,255000000.0
2008-01-17 17:00:00,1.7279,1.74105,1.7279,1.73502,267000000.0
2008-01-17 17:30:00,1.73184,1.73963,1.73067,1.73233,257000000.0
2008-01-17 18:00:00,1.73063,1.73407,1.7272,1.73372,254000000.0
2008-01-17 18:30:00,1.733,1.73833,1.72864,1.73486,260000000.0
2008-01-17 19:00:00,1.7347,1.74235,1.73266,1.73562,277000000.0
2008-01-17 19:30:00,1.73547,1.7374,1.72433,1.72884,270000000.0
2008-01-17 20:00:00,1.73293,1.73609,1.72914,1.72991,267000000.0
2008-01-17 20:30:00,1.73387,1.73579,1.72817,1.73432,256000000.0
2008-01-17 21:00:00,1.73419,1.73707,1.72807,1.73601,243000000.0
2008-01-17 21:30:00,1.73716,1.74207,1.73093,1.73959,265000000.0
2008-01-17 22:00:00,1.7354,1.74011,1.73188,1.73959,273000000.0
2008-01-17 22:30:00,1.73575,1.74303,1.73393,1.73807,247000000.0
2008-01-17 23:00:00,1.7412,1.74318,1.72909,1.73222,238000000.0
2008-01-17 23:30:00,1.73102,1.73943,1.73093,1.73329,262000000.0
2008-01-18 00:00:00,1.73669,1.73776,1.73153,1.73562,251000000.0
2008-01-18 00:30:00,1.73599,1.73735,1.73202,1.73315,231000000.0
2008-01-18 01:00:00,1.733,1.73784,1.73236,1.73555,248000000.0
2008-01-18 01:30:00,1.73198,1.73767,1.73198,1.73397,217000000.0
2008-01-18 02:00:00,1.7365,1.73762,1.73228,1.73618,263000000.0
2008-01-18 02:30:00,1.73682,1.73836,1.7325,1.73665,264000000.0
2008-01-18 03:00:00,1.737,1.73724,1.73168,1.73569,247000000.0
2008-01-18 03:30:00,1.73534,1.73626,1.73203,1.73546,278000000.0
2008-01-18 04:00:00,1.73218,1.73752,1.73043,1.73723,259000000.0
2008-01-18 04:30:00,1.7365,1.73756,1.73315,1.73452,237000000.0
2008-01-18 05:00:00,1.73681,1.73739,1.73313,1.73651,265000000.0
2008-01-18 05:30:00,1.73311,1.73727,1.73253,1.73715,230000000.0
2008-01-18 06:00:00,1.73414,1.73958,1.73339,1.73868,216000000.0
2008-01-18 06:30:00,1.73581,1.73927,1.72926,1.73421,251000000.0
2008-01-18 07:00:00,1.73427,1.7354,1.72943,1.73197,276000000.0
2008-01-18 07:30:00,1.73487,1.7352,1.72894,1.73135,282000000.0
2008-01-18 08:00:00,1.73417,1.73562,1.73059,1.73074,316000000.0
2008-01-18 08:30:00,1.73085,1.736,1.73033,1.73469,254000000.0
2008-01-18 09:00:00,1.73436,1.73603,1.72918,1.73278,247000000.0
2008-01-18 09:30:00,1.73314,1.73511,1.72766,1.72972,255000000.0
2008-01-18 10:00:00,1.72959,1.73498,1.72707,1.73117,268000000.0
2008-01-18 10:30:00,1.73392,1.73748,1.7311,1.73182,262000000.0
2008-01-18 11:00:00,1.73575,1.74255,1.72736,1.74059,265000000.0
2008-01-18 11:30:00,1.7403,1.74265,1.73738,1.73768,269000000.0
2008-01-18 12:00:00,1.73825,1.74018,1.73531,1.73731,251000000.0
2008-01-18 12:30:00,1.73739,1.73767,1.73229,1.73381,269000000.0
2008-01-18 13:00:00,1.7345,1.73745,1.73328,1.73658,270000000.0
2008-01-18 13:30:00,1.73702,1.73774,1.73531,1.73681,260000000.0
2008-01-18 14:00:00,1.73635,1.73823,1.73414,1.73505,269000000.0
2008-01-18 14:30:00,1.73405,1.73743,1.73145,1.73283,267000000.0
2008-01-18 15:00:00,1.73319,1.73553,1.73153,1.73553,269000000.0
2008-01-18 15:30:00,1.73556,1.73787,1.73357,1.73656,264000000.0
2008-01-18 16:00:00,1.7359,1.73682,1.73272,1.73337,265000000.0
2008-01-18 16:30:00,1.7323,1.7356,1.7317,1.73401,255000000.0
2008-01-18 17:00:00,1.73452,1.73452,1.72813,1.72958,267000000.0
2008-01-18 17:30:00,1.72912,1.73234,1.72824,1.73215,257000000.0
2008-01-18 18:00:00,1.73189,1.73601,1.73017,1.73601,254000000.0
2008-01-18 18:30:00,1.73587,1.73889,1.73348,1.73699,260000000.0
2008-01-18 19:00:00,1.73615,1.73812,1.73337,1.73698,277000000.0
2008-01-18 19:30:00,1.73683,1.73773,1.73204,1.73265,274000000.0
2008-01-18 20:00:00,1.73606,1.73606,1.73037,1.73433,282000000.0
2008-01-18 20:30:00,1.73392,1.73532,1.72806,1.73258,272000000.0
2008-01-18 21:00:00,1.72957,1.7336,1.72734,1.73212,243000000.0
2008-01-18 21:30:00,1.72932,1.73583,1.72932,1.73193,265000000.0
2008-01-18 22:00:00,1.73502,1.73502,1.72887,1.73134,257000000.0
2008-01-18 22:30:00,1.73535,1.73546,1.73114,1.73453,223000000.0
2008-01-18 23:00:00,1.73378,1.73462,1.72771,1.7281,241000000.0
2008-01-18 23:30:00,1.72802,1.73376,1.72715,1.73303,233000000.0
2008-01-21 00:00:00,1.73461,1.73528,1.72791,1.735,217000000.0
2008-01-21 00:30:00,1.73505,1.73589,1.73094,1.73147,202000000.0
2008-01-21 01:00:00,1.73533,1.73539,1.73002,1.73493,242000000.0
2008-01-21 01:30:00,1.73511,1.73511,1.72744,1.72961,235000000.0
2008-01-21 02:00:00,1.73375,1.73375,1.72565,1.72674,244000000.0
2008-01-21 02:30:00,1.73049,1.73176,1.72529,1.72901,251000000.0
2008-01-21 03:00:00,1.72737,1.72984,1.72158,1.72566,269000000.0
2008-01-21 03:30:00,1.72896,1.72896,1.72131,1.72181,238000000.0
2008-01-21 04:00:00,1.72391,1.72931,1.72118,1.72784,237000000.0
2008-01-21 04:30:00,1.72796,1.72985,1.72492,1.7293,183000000.0
2008-01-21 05:00:00,1.73028,1.73028,1.72505,1.72955,198000000.0
2008-01-21 05:30:00,1.72957,1.72957,1.72305,1.7265,273000000.0
2008-01-21 06:00:00,1.72699,1.72831,1.72002,1.72383,265000000.0
2008-01-21 06:30:00,1.72647,1.73019,1.72147,1.72966,229000000.0
2008-01-21 07:00:00,1.72903,1.7304,1.72431,1.72831,259000000.0
2008-01-21 07:30:00,1.72897,1.72897,1.72372,1.72875,264000000.0
2008-01-21 08:00:00,1.72902,1.73185,1.72363,1.73113,252000000.0
2008-01-21 08:30:00,1.73125,1.73902,1.72791,1.73827,277000000.0
2008-01-21 09:00:00,1.73823,1.74032,1.73286,1.73872,260000000.0
2008-01-21 09:30:00,1.73903,1.74401,1.73502,1.74075,254000000.0
2008-01-21 10:00:00,1.73899,1.74918,1.73549,1.747,257000000.0
2008-01-21 10:30:00,1.74574,1.74694,1.74131,1.74309,267000000.0
2008-01-21 11:00:00,1.74354,1.74848,1.74199,1.74698,255000000.0
2008-01-21 11:30:00,1.74677,1.74933,1.74393,1.74632,265000000.0
2008-01-21 12:00:00,1.74551,1.7475,1.743,1.74561,264000000.0
2008-01-21 12:30:00,1.74614,1.75298,1.74456,1.75174,269000000.0
2008-01-21 13:00:00,1.75092,1.75542,1.74973,1.75231,267000000.0
2008-01-21 13:30:00,1.75223,1.76115,1.75105,1.75752,269000000.0
2008-01-21 14:00:00,1.75948,1.76589,1.7583,1.75938,260000000.0
2008-01-21 14:30:00,1.75975,1.76014,1.75204,1.75795,270000000.0
2008-01-21 15:00:00,1.75759,1.75809,1.75151,1.75638,269000000.0
2008-01-21 15:30:00,1.75606,1.75733,1.7505,1.75299,251000000.0
2008-01-21 16:00:00,1.7529,1.75952,1.75147,1.75679,269000000.0
2008-01-21 16:30:00,1.75696,1.75902,1.75418,1.75585,265000000.0
2008-01-21 17:00:00,1.75466,1.76099,1.75466,1.76099,262000000.0
2008-01-21 17:30:00,1.76037,1.76388,1.75816,1.75994,268000000.0
2008-01-21 18:00:00,1.7609,1.76318,1.75644,1.7627,255000000.0
2008-01-21 18:30:00,1.76152,1.76292,1.75866,1.76101,247000000.0
2008-01-21 19:00:00,1.76028,1.76123,1.75584,1.7589,254000000.0
2008-01-21 19:30:00,1.75943,1.76058,1.75447,1.75626,324000000.0
2008-01-21 20:00:00,1.75985,1.76561,1.755,1.76448,254000000.0
2008-01-21 20:30:00,1.76278,1.76464,1.75889,1.76347,244000000.0
2008-01-21 21:00:00,1.76261,1.76362,1.75674,1.75766,207000000.0
2008-01-21 21:30:00,1.76238,1.76348,1.75447,1.75938,186000000.0
2008-01-21 22:00:00,1.76165,1.76397,1.75853,1.76002,212000000.0
2008-01-21 22:30:00,1.76312,1.76464,1.75866,1.76388,190000000.0
2008-01-21 23:00:00,1.76376,1.76536,1.75981,1.76475,220000000.0
2008-01-21 23:30:00,1.76404,1.76566,1.76071,1.76544,229000000.0
2008-01-22 00:00:00,1.76515,1.76701,1.76009,1.76104,258000000.0
2008-01-22 00:30:00,1.76426,1.7651,1.75712,1.76187,254000000.0
2008-01-22 01:00:00,1.76101,1.76216,1.75563,1.76112,260000000.0
2008-01-22 01:30:00,1.76096,1.76373,1.75656,1.76373,246000000.0
2008-01-22 02:00:00,1.76181,1.76532,1.75887,1.76435,244000000.0
2008-01-22 02:30:00,1.76403,1.76519,1.7559,1.76092,262000000.0
2008-01-22 03:00:00,1.76107,1.76247,1.7572,1.76092,264000000.0
2008-01-22 03:30:00,1.76115,1.7649,1.75737,1.7638,266000000.0
2008-01-22 04:00:00,1.76259,1.76444,1.75903,1.75981,249000000.0
2008-01-22 04:30:00,1.76195,1.76483,1.7588,1.76445,254000000.0
2008-01-22 05:00:00,1.7639,1.76509,1.75931,1.76299,242000000.0
2008-01-22 05:30:00,1.76263,1.76368,1.75875,1.75939,251000000.0
2008-01-22 06:00:00,1.7634,1.764,1.75769,1.75893,257000000.0
2008-01-22 06:30:00,1.76267,1.76649,1.75732,1.7664,240000000.0
2008-01-22 07:00:00,1.76188,1.77316,1.76107,1.77171,255000000.0
2008-01-22 07:30:00,1.77216,1.7757,1.76862,1.77511,284000000.0
2008-01-22 08:00:00,1.77567,1.78674,1.77225,1.78519,272000000.0
2008-01-22 08:30:00,1.7853,1.78627,1.77833,1.78143,277000000.0
2008-01-22 09:00:00,1.78127,1.79299,1.77835,1.78102,260000000.0
2008-01-22 09:30:00,1.78161,1.79297,1.77695,1.79237,254000000.0
2008-01-22 10:00:00,1.78956,1.79487,1.7848,1.78973,257000000.0
2008-01-22 10:30:00,1.78896,1.79088,1.77581,1.77704,267000000.0
2008-01-22 11:00:00,1.77655,1.78565,1.77616,1.78188,255000000.0
2008-01-22 11:30:00,1.78206,1.7841,1.77924,1.78032,265000000.0
2008-01-22 12:00:00,1.78109,1.78123,1.77505,1.78058,264000000.0
2008-01-22 12:30:00,1.78103,1.7821,1.77285,1.77398,269000000.0
2008-01-22 13:00:00,1.77236,1.77555,1.76944,1.77296,267000000.0
2008-01-22 13:30:00,1.77494,1.77622,1.77093,1.77338,269000000.0
2008-01-22 14:00:00,1.77329,1.77929,1.77139,1.77821,260000000.0
2008-01-22 14:30:00,1.77924,1.77929,1.7712,1.77684,270000000.0
2008-01-22 15:00:00,1.77532,1.77852,1.75228,1.75761,269000000.0
2008-01-22 15:30:00,1.75779,1.77425,1.75592,1.7727,244000000.0
2008-01-22 16:00:00,1.77274,1.77526,1.76241,1.76597,269000000.0
2008-01-22 16:30:00,1.76503,1.7668,1.75725,1.76194,265000000.0
2008-01-22 17:00:00,1.76086,1.7609,1.75014,1.75531,262000000.0
2008-01-22 17:30:00,1.75386,1.75666,1.74927,1.7504,268000000.0
2008-01-22 18:00:00,1.74975,1.75266,1.74814,1.7524,255000000.0
2008-01-22 18:30:00,1.75245,1.75621,1.7502,1.75419,247000000.0
2008-01-22 19:00:00,1.75243,1.75616,1.74944,1.751,254000000.0
2008-01-22 19:30:00,1.75,1.75189,1.73981,1.74321,316000000.0
2008-01-22 20:00:00,1.74392,1.74826,1.73754,1.74752,309000000.0
2008-01-22 20:30:00,1.74735,1.74932,1.74133,1.74899,267000000.0
2008-01-22 21:00:00,1.74789,1.74897,1.74302,1.74326,267000000.0
2008-01-22 21:30:00,1.74718,1.75446,1.74309,1.7544,281000000.0
2008-01-22 22:00:00,1.75406,1.75426,1.74364,1.74375,262000000.0
2008-01-22 22:30:00,1.74628,1.75008,1.74449,1.74558,271000000.0
2008-01-22 23:00:00,1.74825,1.75297,1.74506,1.74751,268000000.0
2008-01-22 23:30:00,1.75023,1.75691,1.74519,1.7517,264000000.0
2008-01-23 00:00:00,1.75063,1.75769,1.74842,1.75454,292000000.0
2008-01-23 00:30:00,1.75648,1.75783,1.75098,1.75468,242000000.0
2008-01-23 01:00:00,1.75446,1.75469,1.74858,1.75289,261000000.0
2008-01-23 01:30:00,1.75221,1.7531,1.74564,1.75176,264000000.0
2008-01-23 02:00:00,1.74979,1.75123,1.74533,1.747,244000000.0
2008-01-23 02:30:00,1.74922,1.75211,1.74616,1.747,260000000.0
2008-01-23 03:00:00,1.75016,1.75303,1.74607,1.75286,262000000.0
2008-01-23 03:30:00,1.75293,1.75293,1.74755,1.75179,209000000.0
2008-01-23 04:00:00,1.75214,1.75231,1.74729,1.75184,241000000.0
2008-01-23 04:30:00,1.75296,1.75297,1.74761,1.7519,194000000.0
2008-01-23 05:00:00,1.75228,1.75345,1.74721,1.75201,248000000.0
2008-01-23 05:30:00,1.75076,1.75623,1.74739,1.75623,255000000.0
2008-01-23 06:00:00,1.75535,1.76175,1.75274,1.75898,265000000.0
2008-01-23 06:30:00,1.76098,1.76393,1.75851,1.76282,237000000.0
2008-01-23 07:00:00,1.76346,1.76518,1.75977,1.76457,264000000.0
2008-01-23 07:30:00,1.76316,1.76467,1.75563,1.75966,242000000.0
2008-01-23 08:00:00,1.75822,1.75946,1.75094,1.75176,245000000.0
2008-01-23 08:30:00,1.75511,1.75511,1.74463,1.74863,277000000.0
2008-01-23 09:00:00,1.74733,1.75033,1.7398,1.74454,260000000.0
2008-01-23 09:30:00,1.7431,1.74456,1.73593,1.73593,254000000.0
2008-01-23 10:00:00,1.73694,1.74143,1.73402,1.74115,257000000.0
2008-01-23 10:30:00,1.74061,1.74816,1.74005,1.74597,267000000.0
2008-01-23 11:00:00,1.74644,1.75441,1.74592,1.75172,255000000.0
2008-01-23 11:30:00,1.75181,1.75181,1.74422,1.74617,265000000.0
2008-01-23 12:00:00,1.74692,1.74952,1.7437,1.74713,264000000.0
2008-01-23 12:30:00,1.74794,1.75252,1.74577,1.74859,269000000.0
2008-01-23 13:00:00,1.74909,1.75373,1.74795,1.75191,267000000.0
2008-01-23 13:30:00,1.75279,1.76009,1.75095,1.75729,269000000.0
2008-01-23 14:00:00,1.75752,1.76026,1.75399,1.75652,258000000.0
2008-01-23 14:30:00,1.75626,1.76249,1.75458,1.7623,270000000.0
2008-01-23 15:00:00,1.76101,1.77098,1.75953,1.76844,269000000.0
2008-01-23 15:30:00,1.76749,1.77301,1.76285,1.76551,251000000.0
2008-01-23 16:00:00,1.76554,1.76875,1.76286,1.76529,269000000.0
2008-01-23 16:30:00,1.76413,1.76522,1.7527,1.75334,265000000.0
2008-01-23 17:00:00,1.75251,1.75516,1.74425,1.75104,262000000.0
2008-01-23 17:30:00,1.75051,1.75253,1.7482,1.74904,268000000.0
2008-01-23 18:00:00,1.74978,1.75436,1.74792,1.75248,255000000.0
2008-01-23 18:30:00,1.75254,1.76294,1.7518,1.76206,247000000.0
2008-01-23 19:00:00,1.76276,1.76476,1.75702,1.76068,247000000.0
2008-01-23 19:30:00,1.75988,1.77417,1.7592,1.77163,328000000.0
2008-01-23 20:00:00,1.77163,1.77195,1.76552,1.76948,319000000.0
2008-01-23 20:30:00,1.76951,1.77157,1.76116,1.76566,273000000.0
2008-01-23 21:00:00,1.76577,1.76826,1.75607,1.76243,263000000.0
2008-01-23 21:30:00,1.75766,1.76421,1.7563,1.75924,276000000.0
2008-01-23 22:00:00,1.76117,1.76213,1.74735,1.74742,261000000.0
2008-01-23 22:30:00,1.74974,1.75397,1.74693,1.75198,271000000.0
2008-01-23 23:00:00,1.75033,1.75228,1.7444,1.74761,263000000.0
2008-01-23 23:30:00,1.7479,1.75414,1.74359,1.7479,261000000.0
2008-01-24 00:00:00,1.74614,1.76757,1.74401,1.75067,308000000.0
2008-01-24 00:30:00,1.74953,1.75116,1.7447,1.75061,239000000.0
2008-01-24 01:00:00,1.74973,1.75099,1.74202,1.74908,264000000.0
2008-01-24 01:30:00,1.74617,1.76499,1.74354,1.74917,248000000.0
2008-01-24 02:00:00,1.7633,1.7633,1.74165,1.74661,241000000.0
2008-01-24 02:30:00,1.76292,1.76483,1.74154,1.74579,232000000.0
2008-01-24 03:00:00,1.76003,1.76003,1.741,1.7473,241000000.0
2008-01-24 03:30:00,1.7461,1.76314,1.74089,1.74742,275000000.0
2008-01-24 04:00:00,1.76554,1.76554,1.74173,1.74649,227000000.0
2008-01-24 04:30:00,1.74611,1.76702,1.74173,1.74733,240000000.0
2008-01-24 05:00:00,1.76484,1.76856,1.742,1.74647,187000000.0
2008-01-24 05:30:00,1.76854,1.76866,1.74192,1.74746,209000000.0
2008-01-24 06:00:00,1.76554,1.76856,1.7418,1.74736,215000000.0
2008-01-24 06:30:00,1.76173,1.76199,1.74185,1.74779,207000000.0
2008-01-24 07:00:00,1.7453,1.76556,1.74034,1.74441,238000000.0
2008-01-24 07:30:00,1.74244,1.74522,1.73915,1.74287,229000000.0
2008-01-24 08:00:00,1.74246,1.74944,1.73842,1.74944,263000000.0
2008-01-24 08:30:00,1.74657,1.7515,1.74227,1.74548,277000000.0
2008-01-24 09:00:00,1.74869,1.75273,1.74352,1.74919,260000000.0
2008-01-24 09:30:00,1.74741,1.75378,1.74254,1.75313,254000000.0
2008-01-24 10:00:00,1.75066,1.75575,1.74779,1.75248,257000000.0
2008-01-24 10:30:00,1.75117,1.75392,1.74886,1.74901,267000000.0
2008-01-24 11:00:00,1.74955,1.75325,1.7476,1.75325,255000000.0
2008-01-24 11:30:00,1.75134,1.75576,1.75065,1.75482,265000000.0
2008-01-24 12:00:00,1.75361,1.75678,1.75019,1.75585,264000000.0
2008-01-24 12:30:00,1.75517,1.75772,1.75006,1.75407,269000000.0
2008-01-24 13:00:00,1.75404,1.75701,1.75263,1.75537,267000000.0
2008-01-24 13:30:00,1.75453,1.75667,1.75024,1.75315,269000000.0
2008-01-24 14:00:00,1.75283,1.75872,1.75123,1.75659,256000000.0
2008-01-24 14:30:00,1.7555,1.75726,1.74936,1.75051,270000000.0
2008-01-24 15:00:00,1.75048,1.75635,1.75048,1.75214,269000000.0
2008-01-24 15:30:00,1.74996,1.7518,1.74456,1.74829,251000000.0
2008-01-24 16:00:00,1.74747,1.75063,1.74404,1.74829,269000000.0
2008-01-24 16:30:00,1.74896,1.74994,1.73579,1.73894,265000000.0
2008-01-24 17:00:00,1.74138,1.74555,1.7352,1.74172,262000000.0
2008-01-24 17:30:00,1.74276,1.74517,1.73865,1.7416,268000000.0
2008-01-24 18:00:00,1.74301,1.74743,1.73942,1.7422,255000000.0
2008-01-24 18:30:00,1.74086,1.74405,1.73853,1.74076,247000000.0
2008-01-24 19:00:00,1.74091,1.74581,1.74057,1.74444,254000000.0
2008-01-24 19:30:00,1.74255,1.74646,1.73987,1.74379,323000000.0
2008-01-24 20:00:00,1.74494,1.74741,1.73896,1.74599,299000000.0
2008-01-24 20:30:00,1.74341,1.74894,1.73741,1.74237,261000000.0
2008-01-24 21:00:00,1.74182,1.74654,1.73561,1.74046,261000000.0
2008-01-24 21:30:00,1.73954,1.7473,1.73409,1.74664,283000000.0
2008-01-24 22:00:00,1.74245,1.74722,1.73812,1.73888,265000000.0
2008-01-24 22:30:00,1.74198,1.7453,1.73711,1.74242,251000000.0
2008-01-24 23:00:00,1.7399,1.74267,1.73561,1.7396,273000000.0
2008-01-24 23:30:00,1.73813,1.74121,1.73466,1.73511,259000000.0
2008-01-25 00:00:00,1.73867,1.74264,1.73448,1.73788,297000000.0
2008-01-25 00:30:00,1.73997,1.74199,1.73347,1.73678,247000000.0
2008-01-25 01:00:00,1.74053,1.74229,1.73498,1.74229,240000000.0
2008-01-25 01:30:00,1.74075,1.74414,1.73731,1.74355,226000000.0
2008-01-25 02:00:00,1.74217,1.74217,1.73522,1.74009,230000000.0
2008-01-25 02:30:00,1.73995,1.74068,1.73522,1.73527,214000000.0
2008-01-25 03:00:00,1.73907,1.7396,1.73463,1.73858,248000000.0
2008-01-25 03:30:00,1.73792,1.73986,1.73435,1.7397,199000000.0
2008-01-25 04:00:00,1.73964,1.7399,1.73511,1.73914,163000000.0
2008-01-25 04:30:00,1.73928,1.74048,1.73491,1.73562,222000000.0
2008-01-25 05:00:00,1.73991,1.74046,1.73408,1.73832,253000000.0
2008-01-25 05:30:00,1.73994,1.74006,1.73403,1.73883,216000000.0
2008-01-25 06:00:00,1.73948,1.73948,1.7344,1.73893,248000000.0
2008-01-25 06:30:00,1.73815,1.73901,1.73353,1.73371,243000000.0
2008-01-25 07:00:00,1.73628,1.73827,1.73224,1.73224,268000000.0
2008-01-25 07:30:00,1.73673,1.7378,1.73269,1.7336,281000000.0
2008-01-25 08:00:00,1.73689,1.73807,1.72917,1.73316,265000000.0
2008-01-25 08:30:00,1.73672,1.73694,1.72941,1.7325,270000000.0
2008-01-25 09:00:00,1.7346,1.73817,1.73219,1.73469,260000000.0
2008-01-25 09:30:00,1.73345,1.73987,1.73148,1.73247,254000000.0
2008-01-25 10:00:00,1.73514,1.74268,1.73329,1.73916,257000000.0
2008-01-25 10:30:00,1.73816,1.74084,1.73689,1.73862,267000000.0
2008-01-25 11:00:00,1.73889,1.74242,1.73704,1.73963,255000000.0
2008-01-25 11:30:00,1.73883,1.74241,1.73834,1.73973,265000000.0
2008-01-25 12:00:00,1.74056,1.74177,1.73687,1.73738,264000000.0
2008-01-25 12:30:00,1.73792,1.73982,1.73657,1.73952,269000000.0
2008-01-25 13:00:00,1.73851,1.74215,1.73785,1.74071,267000000.0
2008-01-25 13:30:00,1.7394,1.74373,1.73677,1.74036,269000000.0
2008-01-25 14:00:00,1.74028,1.74302,1.73967,1.74234,181000000.0
2008-01-25 14:30:00,1.74085,1.74085,1.7379,1.74004,146000000.0
2008-01-25 15:00:00,1.73973,1.74017,1.73496,1.73658,269000000.0
2008-01-25 15:30:00,1.73757,1.73957,1.73561,1.73716,251000000.0
2008-01-25 16:00:00,1.73652,1.73747,1.73418,1.73632,269000000.0
2008-01-25 16:30:00,1.73533,1.73919,1.73491,1.73748,265000000.0
2008-01-25 17:00:00,1.73843,1.74232,1.73735,1.74019,262000000.0
2008-01-25 17:30:00,1.74081,1.74512,1.73917,1.74445,268000000.0
2008-01-25 18:00:00,1.74412,1.74581,1.74083,1.74395,255000000.0
2008-01-25 18:30:00,1.74449,1.74614,1.7384,1.74173,247000000.0
2008-01-25 19:00:00,1.74082,1.74294,1.73864,1.7406,254000000.0
2008-01-25 19:30:00,1.74106,1.74322,1.73718,1.74322,327000000.0
2008-01-25 20:00:00,1.74194,1.74572,1.73894,1.74334,301000000.0
2008-01-25 20:30:00,1.74186,1.74614,1.73903,1.7406,271000000.0
2008-01-25 21:00:00,1.74406,1.7457,1.73801,1.73831,267000000.0
2008-01-25 21:30:00,1.7416,1.74273,1.73615,1.73896,257000000.0
2008-01-25 22:00:00,1.73923,1.74653,1.7388,1.74037,244000000.0
2008-01-25 22:30:00,1.74387,1.74649,1.73988,1.74591,250000000.0
2008-01-25 23:00:00,1.74557,1.74616,1.74077,1.74176,217000000.0
2008-01-25 23:30:00,1.74525,1.74838,1.74104,1.74305,237000000.0
2008-01-28 00:00:00,1.74492,1.74616,1.74099,1.74536,190000000.0
2008-01-28 00:30:00,1.74516,1.74699,1.74149,1.74668,175000000.0
2008-01-28 01:00:00,1.74548,1.74766,1.7418,1.74384,220000000.0
2008-01-28 01:30:00,1.74628,1.7477,1.74114,1.7417,261000000.0
2008-01-28 02:00:00,1.74582,1.74677,1.74142,1.7419,269000000.0
2008-01-28 02:30:00,1.74502,1.74618,1.73674,1.74206,255000000.0
2008-01-28 03:00:00,1.73843,1.74255,1.73724,1.73859,236000000.0
2008-01-28 03:30:00,1.74206,1.74372,1.73853,1.74305,288000000.0
2008-01-28 04:00:00,1.74264,1.74324,1.73393,1.73962,232000000.0
2008-01-28 04:30:00,1.74299,1.74594,1.74008,1.74524,260000000.0
2008-01-28 05:00:00,1.74529,1.74547,1.74042,1.74531,236000000.0
2008-01-28 05:30:00,1.74491,1.74527,1.7395,1.74194,255000000.0
2008-01-28 06:00:00,1.74468,1.74637,1.7395,1.74198,262000000.0
2008-01-28 06:30:00,1.74523,1.74764,1.74042,1.74332,252000000.0
2008-01-28 07:00:00,1.74718,1.74996,1.7433,1.74904,231000000.0
2008-01-28 07:30:00,1.74888,1.75024,1.74505,1.74982,249000000.0
2008-01-28 08:00:00,1.74961,1.75345,1.74464,1.74906,308000000.0
2008-01-28 08:30:00,1.75256,1.75679,1.74964,1.75298,254000000.0
2008-01-28 09:00:00,1.75838,1.75838,1.7487,1.75337,247000000.0
2008-01-28 09:30:00,1.75508,1.75518,1.74548,1.74853,255000000.0
2008-01-28 10:00:00,1.74814,1.75017,1.74251,1.74894,268000000.0
2008-01-28 10:30:00,1.74981,1.753,1.74735,1.74935,262000000.0
2008-01-28 11:00:00,1.7491,1.75181,1.74756,1.75041,265000000.0
2008-01-28 11:30:00,1.75152,1.75341,1.75061,1.75171,269000000.0
2008-01-28 12:00:00,1.75146,1.75391,1.75033,1.75391,251000000.0
2008-01-28 12:30:00,1.75381,1.75546,1.7503,1.75349,269000000.0
2008-01-28 13:00:00,1.75356,1.75478,1.75119,1.75413,270000000.0
2008-01-28 13:30:00,1.75273,1.75718,1.75273,1.7555,250000000.0
2008-01-28 14:00:00,1.75627,1.75657,1.75293,1.75413,269000000.0
2008-01-28 14:30:00,1.75461,1.75496,1.75097,1.75226,267000000.0
2008-01-28 15:00:00,1.7518,1.75309,1.74951,1.75108,269000000.0
2008-01-28 15:30:00,1.75033,1.75332,1.74952,1.75209,264000000.0
2008-01-28 16:00:00,1.75161,1.75428,1.75097,1.7539,265000000.0
2008-01-28 16:30:00,1.75305,1.75701,1.75038,1.75438,255000000.0
2008-01-28 17:00:00,1.75457,1.75836,1.75116,1.75116,267000000.0
2008-01-28 17:30:00,1.75173,1.75364,1.74906,1.75029,257000000.0
2008-01-28 18:00:00,1.75224,1.75523,1.7492,1.75119,254000000.0
2008-01-28 18:30:00,1.75258,1.75388,1.74867,1.75285,260000000.0
2008-01-28 19:00:00,1.75225,1.75783,1.75055,1.75337,277000000.0
2008-01-28 19:30:00,1.75412,1.75496,1.74871,1.7531,272000000.0
2008-01-28 20:00:00,1.75308,1.75335,1.74807,1.74938,266000000.0
2008-01-28 20:30:00,1.75235,1.75341,1.74761,1.75182,253000000.0
2008-01-28 21:00:00,1.74981,1.75217,1.74692,1.74795,221000000.0
2008-01-28 21:30:00,1.74768,1.75608,1.74749,1.75601,265000000.0
2008-01-28 22:00:00,1.75432,1.75594,1.74792,1.75202,266000000.0
2008-01-28 22:30:00,1.75091,1.75314,1.7479,1.74921,235000000.0
2008-01-28 23:00:00,1.7517,1.75276,1.74684,1.74783,237000000.0
2008-01-28 23:30:00,1.75023,1.75137,1.74543,1.7499,208000000.0
2008-01-29 00:00:00,1.75,1.75195,1.7462,1.75154,237000000.0
2008-01-29 00:30:00,1.75105,1.75193,1.74643,1.75107,246000000.0
2008-01-29 01:00:00,1.75181,1.75181,1.74563,1.75062,240000000.0
2008-01-29 01:30:00,1.75086,1.75507,1.74614,1.75048,230000000.0
2008-01-29 02:00:00,1.75037,1.75052,1.7454,1.7501,247000000.0
2008-01-29 02:30:00,1.74996,1.75048,1.74474,1.7493,240000000.0
2008-01-29 03:00:00,1.749,1.74992,1.74417,1.74782,219000000.0
2008-01-29 03:30:00,1.74787,1.74898,1.74352,1.74417,288000000.0
2008-01-29 04:00:00,1.74801,1.74816,1.74297,1.74765,242000000.0
2008-01-29 04:30:00,1.74628,1.74909,1.74342,1.74441,256000000.0
2008-01-29 05:00:00,1.74891,1.74954,1.74317,1.74381,255000000.0
2008-01-29 05:30:00,1.7438,1.74779,1.74294,1.7436,201000000.0
2008-01-29 06:00:00,1.74785,1.74865,1.7437,1.74845,237000000.0
2008-01-29 06:30:00,1.74799,1.74849,1.74353,1.74782,220000000.0
2008-01-29 07:00:00,1.74384,1.74897,1.74338,1.74876,190000000.0
2008-01-29 07:30:00,1.74701,1.74884,1.74294,1.7465,272000000.0
2008-01-29 08:00:00,1.74522,1.74808,1.74172,1.74569,265000000.0
2008-01-29 08:30:00,1.74488,1.74779,1.74016,1.74547,247000000.0
2008-01-29 09:00:00,1.74477,1.74796,1.74103,1.74796,246000000.0
2008-01-29 09:30:00,1.74609,1.74765,1.74049,1.74655,256000000.0
2008-01-29 10:00:00,1.74195,1.74737,1.7413,1.74232,268000000.0
2008-01-29 10:30:00,1.74228,1.74588,1.73954,1.74037,262000000.0
2008-01-29 11:00:00,1.7413,1.74234,1.73835,1.74173,265000000.0
2008-01-29 11:30:00,1.74126,1.74286,1.74013,1.74179,269000000.0
2008-01-29 12:00:00,1.74131,1.74339,1.73978,1.74021,241000000.0
2008-01-29 12:30:00,1.74096,1.74279,1.73939,1.74037,269000000.0
2008-01-29 13:00:00,1.73944,1.74088,1.73778,1.73895,270000000.0
2008-01-29 13:30:00,1.73984,1.74307,1.739,1.74202,263000000.0
2008-01-29 14:00:00,1.74162,1.744,1.74057,1.74106,269000000.0
2008-01-29 14:30:00,1.74065,1.74142,1.73842,1.74,267000000.0
2008-01-29 15:00:00,1.73977,1.74022,1.73555,1.73771,269000000.0
2008-01-29 15:30:00,1.7369,1.7369,1.73217,1.7354,264000000.0
2008-01-29 16:00:00,1.73482,1.73805,1.73328,1.73769,258000000.0
2008-01-29 16:30:00,1.73659,1.74062,1.73386,1.74059,255000000.0
2008-01-29 17:00:00,1.73974,1.74139,1.73397,1.73612,267000000.0
2008-01-29 17:30:00,1.73723,1.73956,1.73619,1.73886,257000000.0
2008-01-29 18:00:00,1.73801,1.73859,1.73105,1.73105,254000000.0
2008-01-29 18:30:00,1.73138,1.73525,1.73074,1.73448,260000000.0
2008-01-29 19:00:00,1.7343,1.73897,1.73305,1.73672,270000000.0
2008-01-29 19:30:00,1.73736,1.73868,1.73252,1.73366,272000000.0
2008-01-29 20:00:00,1.73604,1.73907,1.73298,1.73745,239000000.0
2008-01-29 20:30:00,1.73679,1.73877,1.73278,1.73582,263000000.0
2008-01-29 21:00:00,1.73781,1.74102,1.73369,1.73369,210000000.0
2008-01-29 21:30:00,1.73871,1.73873,1.73262,1.73716,241000000.0
2008-01-29 22:00:00,1.73648,1.73825,1.73303,1.73732,221000000.0
2008-01-29 22:30:00,1.73715,1.73787,1.73212,1.73296,172000000.0
2008-01-29 23:00:00,1.73593,1.73821,1.73239,1.73381,242000000.0
2008-01-29 23:30:00,1.73774,1.73797,1.73191,1.73206,171000000.0
2008-01-30 00:00:00,1.73562,1.73774,1.7312,1.73774,270000000.0
2008-01-30 00:30:00,1.73643,1.73793,1.73146,1.73607,230000000.0
2008-01-30 01:00:00,1.73757,1.73766,1.7315,1.73296,221000000.0
2008-01-30 01:30:00,1.73652,1.73658,1.73085,1.73104,206000000.0
2008-01-30 02:00:00,1.73094,1.73556,1.73013,1.73015,256000000.0
2008-01-30 02:30:00,1.73472,1.73472,1.73008,1.73388,203000000.0
2008-01-30 03:00:00,1.73497,1.73521,1.73015,1.73521,214000000.0
2008-01-30 03:30:00,1.73598,1.73598,1.73072,1.73105,218000000.0
2008-01-30 04:00:00,1.73566,1.73566,1.73069,1.73125,215000000.0
2008-01-30 04:30:00,1.73626,1.73636,1.73021,1.73104,206000000.0
2008-01-30 05:00:00,1.73506,1.73554,1.7303,1.73536,187000000.0
2008-01-30 05:30:00,1.73476,1.73535,1.72954,1.733,181000000.0
2008-01-30 06:00:00,1.73283,1.73421,1.72912,1.73303,239000000.0
2008-01-30 06:30:00,1.73352,1.73427,1.7294,1.73336,241000000.0
2008-01-30 07:00:00,1.73186,1.73408,1.72913,1.73286,251000000.0
2008-01-30 07:30:00,1.73284,1.73622,1.72903,1.73247,287000000.0
2008-01-30 08:00:00,1.73575,1.73711,1.73145,1.73576,328000000.0
2008-01-30 08:30:00,1.73631,1.7388,1.7325,1.73822,254000000.0
2008-01-30 09:00:00,1.73722,1.74093,1.73424,1.74039,248000000.0
2008-01-30 09:30:00,1.7391,1.74081,1.73435,1.73591,253000000.0
2008-01-30 10:00:00,1.73893,1.74457,1.73572,1.74182,261000000.0
2008-01-30 10:30:00,1.74237,1.74383,1.73836,1.74097,262000000.0
2008-01-30 11:00:00,1.73998,1.74181,1.73797,1.74042,265000000.0
2008-01-30 11:30:00,1.74078,1.74425,1.7401,1.74347,269000000.0
2008-01-30 12:00:00,1.74249,1.74429,1.74087,1.74373,251000000.0
2008-01-30 12:30:00,1.74364,1.74382,1.73952,1.74184,269000000.0
2008-01-30 13:00:00,1.74181,1.74247,1.73813,1.73856,270000000.0
2008-01-30 13:30:00,1.73919,1.74088,1.73739,1.73811,263000000.0
2008-01-30 14:00:00,1.73858,1.74279,1.73835,1.73996,269000000.0
2008-01-30 14:30:00,1.74001,1.74316,1.73941,1.7424,249000000.0
2008-01-30 15:00:00,1.7417,1.74413,1.73514,1.73748,269000000.0
2008-01-30 15:30:00,1.73723,1.74202,1.73723,1.74005,264000000.0
2008-01-30 16:00:00,1.73957,1.74042,1.73774,1.73991,265000000.0
2008-01-30 16:30:00,1.73959,1.74124,1.73778,1.73968,255000000.0
2008-01-30 17:00:00,1.73896,1.74112,1.73767,1.74026,267000000.0
2008-01-30 17:30:00,1.74045,1.74196,1.73769,1.73769,257000000.0
2008-01-30 18:00:00,1.73893,1.73946,1.73607,1.73735,254000000.0
2008-01-30 18:30:00,1.73732,1.73872,1.73422,1.73502,260000000.0
2008-01-30 19:00:00,1.73587,1.73676,1.73303,1.73515,267000000.0
2008-01-30 19:30:00,1.73449,1.73608,1.73063,1.73521,272000000.0
2008-01-30 20:00:00,1.73478,1.73919,1.73054,1.73841,248000000.0
2008-01-30 20:30:00,1.73785,1.73951,1.73231,1.73654,273000000.0
2008-01-30 21:00:00,1.7368,1.73962,1.72683,1.73286,245000000.0
2008-01-30 21:30:00,1.73028,1.73693,1.72603,1.7277,265000000.0
2008-01-30 22:00:00,1.73155,1.73411,1.726,1.7306,269000000.0
2008-01-30 22:30:00,1.73291,1.74213,1.72903,1.73748,251000000.0
2008-01-30 23:00:00,1.73957,1.74129,1.73283,1.73541,258000000.0
2008-01-30 23:30:00,1.73905,1.73953,1.73254,1.7364,253000000.0
2008-01-31 00:00:00,1.7367,1.74007,1.73049,1.73317,270000000.0
2008-01-31 00:30:00,1.7352,1.74115,1.73388,1.73591,265000000.0
2008-01-31 01:00:00,1.739,1.74108,1.7335,1.73426,256000000.0
2008-01-31 01:30:00,1.73889,1.74199,1.73346,1.73514,240000000.0
2008-01-31 02:00:00,1.73866,1.74037,1.73299,1.73792,267000000.0
2008-01-31 02:30:00,1.73623,1.73878,1.73228,1.73264,249000000.0
2008-01-31 03:00:00,1.73712,1.73891,1.73101,1.73688,230000000.0
2008-01-31 03:30:00,1.73572,1.73792,1.73031,1.73115,293000000.0
2008-01-31 04:00:00,1.73475,1.73771,1.72852,1.72993,263000000.0
2008-01-31 04:30:00,1.73416,1.73472,1.72755,1.72855,241000000.0
2008-01-31 05:00:00,1.73336,1.74081,1.72843,1.73893,261000000.0
2008-01-31 05:30:00,1.73716,1.73947,1.73109,1.73798,209000000.0
2008-01-31 06:00:00,1.73638,1.7395,1.73324,1.73913,257000000.0
2008-01-31 06:30:00,1.73857,1.73857,1.72911,1.72911,242000000.0
2008-01-31 07:00:00,1.73173,1.73886,1.72989,1.73387,254000000.0
2008-01-31 07:30:00,1.73635,1.74138,1.73074,1.73727,300000000.0
2008-01-31 08:00:00,1.73457,1.73927,1.73167,1.73418,328000000.0
2008-01-31 08:30:00,1.73623,1.74038,1.7319,1.73777,254000000.0
2008-01-31 09:00:00,1.73755,1.73843,1.72875,1.73443,246000000.0
2008-01-31 09:30:00,1.72781,1.73487,1.72769,1.72829,254000000.0
2008-01-31 10:00:00,1.72979,1.73428,1.72773,1.7333,268000000.0
2008-01-31 10:30:00,1.73099,1.7396,1.73064,1.73708,262000000.0
2008-01-31 11:00:00,1.73749,1.74578,1.73718,1.74309,265000000.0
2008-01-31 11:30:00,1.74081,1.74586,1.73945,1.74287,269000000.0
2008-01-31 12:00:00,1.74111,1.74358,1.739,1.74102,251000000.0
2008-01-31 12:30:00,1.74081,1.74781,1.74081,1.74727,269000000.0
2008-01-31 13:00:00,1.74581,1.7525,1.74502,1.74705,270000000.0
2008-01-31 13:30:00,1.74694,1.75048,1.74422,1.74621,263000000.0
2008-01-31 14:00:00,1.74638,1.74953,1.74137,1.74593,269000000.0
2008-01-31 14:30:00,1.74351,1.74881,1.74351,1.74553,267000000.0
2008-01-31 15:00:00,1.74417,1.75167,1.74314,1.75167,269000000.0
2008-01-31 15:30:00,1.74972,1.75942,1.74972,1.75349,264000000.0
2008-01-31 16:00:00,1.7552,1.75598,1.74483,1.74804,265000000.0
2008-01-31 16:30:00,1.74611,1.75331,1.74436,1.74436,255000000.0
2008-01-31 17:00:00,1.74401,1.74905,1.74173,1.74395,267000000.0
2008-01-31 17:30:00,1.74339,1.74737,1.73563,1.73692,257000000.0
2008-01-31 18:00:00,1.73428,1.74167,1.73401,1.73401,254000000.0
2008-01-31 18:30:00,1.73376,1.73789,1.73081,1.73699,260000000.0
2008-01-31 19:00:00,1.73607,1.74179,1.73422,1.74016,277000000.0
2008-01-31 19:30:00,1.74098,1.74209,1.73794,1.74043,263000000.0
2008-01-31 20:00:00,1.74131,1.74352,1.73686,1.74257,252000000.0
2008-01-31 20:30:00,1.74155,1.74234,1.73311,1.73855,264000000.0
2008-01-31 21:00:00,1.73832,1.74177,1.73345,1.7407,235000000.0
2008-01-31 21:30:00,1.73931,1.74373,1.73505,1.736,257000000.0
2008-01-31 22:00:00,1.74151,1.74151,1.73417,1.73464,249000000.0
2008-01-31 22:30:00,1.73824,1.74287,1.73346,1.73669,243000000.0
2008-01-31 23:00:00,1.73937,1.74275,1.7351,1.73726,252000000.0
2008-01-31 23:30:00,1.74037,1.74215,1.73503,1.73574,242000000.0
2008-02-01 00:00:00,1.73636,1.74255,1.7363,1.73805,249000000.0
2008-02-01 00:30:00,1.74231,1.74232,1.73495,1.73592,232000000.0
2008-02-01 01:00:00,1.73975,1.74017,1.73357,1.73564,238000000.0
2008-02-01 01:30:00,1.73992,1.74063,1.73543,1.73644,215000000.0
2008-02-01 02:00:00,1.73973,1.74046,1.73513,1.73964,235000000.0
2008-02-01 02:30:00,1.74045,1.74045,1.7355,1.73954,239000000.0
2008-02-01 03:00:00,1.74022,1.74088,1.73548,1.74069,208000000.0
2008-02-01 03:30:00,1.74155,1.74156,1.73571,1.73868,249000000.0
2008-02-01 04:00:00,1.7384,1.73959,1.73415,1.739,222000000.0
2008-02-01 04:30:00,1.74006,1.74036,1.73471,1.73559,147000000.0
2008-02-01 05:00:00,1.73941,1.74055,1.73487,1.73493,236000000.0
2008-02-01 05:30:00,1.73965,1.73976,1.73505,1.73965,180000000.0
2008-02-01 06:00:00,1.73885,1.74017,1.73507,1.73514,141000000.0
2008-02-01 06:30:00,1.74046,1.74047,1.73345,1.73796,208000000.0
2008-02-01 07:00:00,1.73737,1.73803,1.7329,1.73786,234000000.0
2008-02-01 07:30:00,1.73865,1.73926,1.73313,1.73457,226000000.0
2008-02-01 08:00:00,1.7357,1.73861,1.73198,1.73341,311000000.0
2008-02-01 08:30:00,1.73552,1.73732,1.72996,1.73547,254000000.0
2008-02-01 09:00:00,1.73535,1.73909,1.73201,1.73474,248000000.0
2008-02-01 09:30:00,1.73833,1.74061,1.73295,1.73606,257000000.0
2008-02-01 10:00:00,1.73767,1.73998,1.73217,1.73238,268000000.0
2008-02-01 10:30:00,1.73263,1.73512,1.73181,1.73301,262000000.0
2008-02-01 11:00:00,1.73311,1.73809,1.73311,1.73687,265000000.0
2008-02-01 11:30:00,1.73815,1.73884,1.73638,1.73678,269000000.0
2008-02-01 12:00:00,1.73693,1.73855,1.7362,1.73833,251000000.0
2008-02-01 12:30:00,1.7373,1.73966,1.73445,1.73518,269000000.0
2008-02-01 13:00:00,1.7338,1.73641,1.73367,1.7344,270000000.0
2008-02-01 13:30:00,1.73528,1.73534,1.73021,1.73257,263000000.0
2008-02-01 14:00:00,1.73272,1.73725,1.73155,1.7362,269000000.0
2008-02-01 14:30:00,1.7353,1.73647,1.73165,1.73244,267000000.0
2008-02-01 15:00:00,1.73342,1.73641,1.73214,1.73422,269000000.0
2008-02-01 15:30:00,1.73631,1.74282,1.73622,1.7374,257000000.0
2008-02-01 16:00:00,1.73817,1.74039,1.73303,1.73364,265000000.0
2008-02-01 16:30:00,1.73515,1.7355,1.72935,1.73095,255000000.0
2008-02-01 17:00:00,1.73009,1.73275,1.72397,1.73169,267000000.0
2008-02-01 17:30:00,1.73158,1.73594,1.72992,1.73211,257000000.0
2008-02-01 18:00:00,1.73253,1.73615,1.7312,1.7336,254000000.0
2008-02-01 18:30:00,1.73302,1.7344,1.73026,1.73196,260000000.0
2008-02-01 19:00:00,1.73282,1.73423,1.72949,1.73324,277000000.0
2008-02-01 19:30:00,1.73359,1.73439,1.72804,1.73309,272000000.0
2008-02-01 20:00:00,1.72921,1.73469,1.72744,1.73292,245000000.0
2008-02-01 20:30:00,1.73339,1.73339,1.72745,1.73031,261000000.0
2008-02-01 21:00:00,1.73064,1.73229,1.72791,1.72918,228000000.0
2008-02-01 21:30:00,1.72878,1.7295,1.7259,1.72669,265000000.0
2008-02-01 22:00:00,1.726,1.72884,1.72583,1.72883,253000000.0
2008-02-01 22:30:00,1.72664,1.72993,1.72581,1.72956,242000000.0
2008-02-01 23:00:00,1.73013,1.73127,1.72556,1.7263,207000000.0
2008-02-01 23:30:00,1.72594,1.72927,1.7236,1.72554,179000000.0
2008-02-04 00:00:00,1.72975,1.72975,1.7248,1.72699,166000000.0
2008-02-04 00:30:00,1.72877,1.73102,1.72654,1.72692,241000000.0
2008-02-04 01:00:00,1.7313,1.7313,1.72665,1.72753,202000000.0
2008-02-04 01:30:00,1.73109,1.73178,1.72704,1.72789,210000000.0
2008-02-04 02:00:00,1.73102,1.73246,1.72615,1.72704,222000000.0
2008-02-04 02:30:00,1.72925,1.73128,1.72605,1.72943,249000000.0
2008-02-04 03:00:00,1.73025,1.73025,1.72507,1.72928,265000000.0
2008-02-04 03:30:00,1.72904,1.73014,1.72502,1.72911,225000000.0
2008-02-04 04:00:00,1.72846,1.72982,1.7244,1.72561,216000000.0
2008-02-04 04:30:00,1.73046,1.73047,1.72495,1.72988,242000000.0
2008-02-04 05:00:00,1.73061,1.73079,1.72529,1.72963,213000000.0
2008-02-04 05:30:00,1.72986,1.73036,1.72382,1.72839,244000000.0
2008-02-04 06:00:00,1.7283,1.72998,1.72391,1.72558,265000000.0
2008-02-04 06:30:00,1.72855,1.72938,1.72372,1.72426,166000000.0
2008-02-04 07:00:00,1.72814,1.72814,1.72358,1.72394,237000000.0
2008-02-04 07:30:00,1.72842,1.72934,1.72338,1.72395,231000000.0
2008-02-04 08:00:00,1.72696,1.72754,1.72283,1.72298,272000000.0
2008-02-04 08:30:00,1.72628,1.72628,1.72037,1.72113,277000000.0
2008-02-04 09:00:00,1.72426,1.72587,1.72042,1.72263,260000000.0
2008-02-04 09:30:00,1.72566,1.72566,1.7205,1.72382,254000000.0
2008-02-04 10:00:00,1.72637,1.72637,1.72116,1.72411,257000000.0
2008-02-04 10:30:00,1.72455,1.72581,1.72304,1.72445,267000000.0
2008-02-04 11:00:00,1.72528,1.72732,1.72401,1.72468,255000000.0
2008-02-04 11:30:00,1.72517,1.72726,1.7232,1.72489,265000000.0
2008-02-04 12:00:00,1.72575,1.72752,1.72439,1.72579,264000000.0
2008-02-04 12:30:00,1.7255,1.7273,1.72409,1.72476,269000000.0
2008-02-04 13:00:00,1.72542,1.72677,1.72354,1.7253,267000000.0
2008-02-04 13:30:00,1.72572,1.72649,1.72291,1.7251,269000000.0
2008-02-04 14:00:00,1.72488,1.72743,1.72396,1.72596,263000000.0
2008-02-04 14:30:00,1.72583,1.72642,1.72343,1.72516,270000000.0
2008-02-04 15:00:00,1.72484,1.72562,1.72182,1.7226,269000000.0
2008-02-04 15:30:00,1.72306,1.72544,1.72173,1.72418,251000000.0
2008-02-04 16:00:00,1.72502,1.72528,1.7219,1.72218,269000000.0
2008-02-04 16:30:00,1.72271,1.72756,1.72229,1.7268,265000000.0
2008-02-04 17:00:00,1.72608,1.72889,1.72376,1.7274,262000000.0
2008-02-04 17:30:00,1.72733,1.72872,1.72626,1.72812,268000000.0
2008-02-04 18:00:00,1.72769,1.728,1.72525,1.72685,246000000.0
2008-02-04 18:30:00,1.7265,1.72707,1.72407,1.72518,239000000.0
2008-02-04 19:00:00,1.72382,1.72776,1.72382,1.72776,254000000.0
2008-02-04 19:30:00,1.72716,1.7287,1.72366,1.72788,318000000.0
2008-02-04 20:00:00,1.72768,1.73,1.72398,1.72868,280000000.0
2008-02-04 20:30:00,1.72842,1.72863,1.72374,1.72857,232000000.0
2008-02-04 21:00:00,1.72771,1.72783,1.7218,1.72278,224000000.0
2008-02-04 21:30:00,1.7261,1.72684,1.72151,1.72684,250000000.0
2008-02-04 22:00:00,1.72543,1.72913,1.72294,1.72872,238000000.0
2008-02-04 22:30:00,1.72835,1.72931,1.72408,1.72864,249000000.0
2008-02-04 23:00:00,1.72844,1.72965,1.7238,1.72608,205000000.0
2008-02-04 23:30:00,1.7294,1.73136,1.7251,1.72589,221000000.0
2008-02-05 00:00:00,1.7294,1.72947,1.72421,1.72865,264000000.0
2008-02-05 00:30:00,1.72774,1.72958,1.72442,1.72872,196000000.0
2008-02-05 01:00:00,1.72873,1.72902,1.72398,1.72443,198000000.0
2008-02-05 01:30:00,1.72707,1.72855,1.72353,1.72819,175000000.0
2008-02-05 02:00:00,1.72791,1.7289,1.72382,1.72789,191000000.0
2008-02-05 02:30:00,1.72732,1.72838,1.72251,1.72638,178000000.0
2008-02-05 03:00:00,1.725,1.72715,1.72143,1.72558,184000000.0
2008-02-05 03:30:00,1.72686,1.72766,1.72164,1.72253,131000000.0
2008-02-05 04:00:00,1.72721,1.72767,1.72195,1.72305,212000000.0
2008-02-05 04:30:00,1.72629,1.72797,1.72243,1.72676,185000000.0
2008-02-05 05:00:00,1.7271,1.72751,1.72231,1.72263,180000000.0
2008-02-05 05:30:00,1.72728,1.72742,1.72191,1.72291,241000000.0
2008-02-05 06:00:00,1.72612,1.72727,1.72222,1.72285,234000000.0
2008-02-05 06:30:00,1.7266,1.72766,1.72251,1.72253,219000000.0
2008-02-05 07:30:00,1.72168,1.72656,1.72168,1.72333,56000000.0
2008-02-05 08:00:00,1.72712,1.72712,1.72126,1.72164,262000000.0
2008-02-05 08:30:00,1.72482,1.72624,1.72082,1.72163,258000000.0
2008-02-05 09:00:00,1.72525,1.72912,1.72101,1.72385,252000000.0
2008-02-05 09:30:00,1.72707,1.7274,1.7205,1.7205,254000000.0
2008-02-05 10:00:00,1.72314,1.7257,1.7198,1.72263,257000000.0
2008-02-05 10:30:00,1.72227,1.72382,1.72101,1.72382,267000000.0
2008-02-05 11:00:00,1.72324,1.72362,1.71791,1.7209,255000000.0
2008-02-05 11:30:00,1.72001,1.72054,1.71702,1.72016,265000000.0
2008-02-05 12:00:00,1.7189,1.72068,1.71529,1.71663,264000000.0
2008-02-05 12:30:00,1.71582,1.71979,1.71539,1.71946,270000000.0
2008-02-05 13:00:00,1.71795,1.71952,1.71523,1.71655,267000000.0
2008-02-05 13:30:00,1.71663,1.71799,1.71501,1.71642,269000000.0
2008-02-05 14:00:00,1.71538,1.71694,1.71421,1.71689,263000000.0
2008-02-05 14:30:00,1.71629,1.72029,1.71593,1.71871,270000000.0
2008-02-05 15:00:00,1.71883,1.72158,1.71792,1.718,269000000.0
2008-02-05 15:30:00,1.71925,1.72635,1.71641,1.7253,251000000.0
2008-02-05 16:00:00,1.72632,1.73134,1.72399,1.72798,269000000.0
2008-02-05 16:30:00,1.72765,1.73337,1.72405,1.72537,265000000.0
2008-02-05 17:00:00,1.72526,1.72818,1.72342,1.72478,262000000.0
2008-02-05 17:30:00,1.72391,1.72788,1.72172,1.72473,268000000.0
2008-02-05 18:00:00,1.72433,1.7298,1.72377,1.72687,255000000.0
2008-02-05 18:30:00,1.72789,1.72969,1.72505,1.72785,247000000.0
2008-02-05 19:00:00,1.72809,1.73341,1.72772,1.73094,254000000.0
2008-02-05 19:30:00,1.73191,1.73613,1.72934,1.73135,324000000.0
2008-02-05 20:00:00,1.73426,1.73471,1.72941,1.73471,310000000.0
2008-02-05 20:30:00,1.73314,1.7365,1.73008,1.73058,252000000.0
2008-02-05 21:00:00,1.73356,1.73554,1.72991,1.73069,273000000.0
2008-02-05 21:30:00,1.7305,1.73492,1.72985,1.73413,257000000.0
2008-02-05 22:00:00,1.73429,1.73767,1.73019,1.73269,268000000.0
2008-02-05 22:30:00,1.7338,1.73771,1.73029,1.73698,236000000.0
2008-02-05 23:00:00,1.73523,1.73816,1.73239,1.73533,249000000.0
2008-02-05 23:30:00,1.73738,1.7397,1.73193,1.73694,257000000.0
2008-02-06 00:00:00,1.73604,1.73888,1.73158,1.73788,276000000.0
2008-02-06 00:30:00,1.73632,1.7381,1.73172,1.73795,197000000.0
2008-02-06 01:00:00,1.73845,1.73845,1.732,1.73624,245000000.0
2008-02-06 01:30:00,1.73493,1.73695,1.73202,1.73226,238000000.0
2008-02-06 02:00:00,1.73487,1.73766,1.73169,1.73227,215000000.0
2008-02-06 02:30:00,1.73572,1.73737,1.73205,1.73616,217000000.0
2008-02-06 03:00:00,1.7361,1.73676,1.73184,1.73637,159000000.0
2008-02-06 03:30:00,1.73661,1.73661,1.73059,1.73561,238000000.0
2008-02-06 04:00:00,1.73553,1.73686,1.73138,1.73583,217000000.0
2008-02-06 04:30:00,1.73603,1.73707,1.73173,1.73186,194000000.0
2008-02-06 05:00:00,1.73622,1.73758,1.7319,1.73301,221000000.0
2008-02-06 05:30:00,1.73814,1.73826,1.73274,1.73617,207000000.0
2008-02-06 06:00:00,1.735,1.73671,1.73182,1.73656,241000000.0
2008-02-06 06:30:00,1.73565,1.73711,1.73203,1.73311,200000000.0
2008-02-06 07:00:00,1.73378,1.73832,1.733,1.73701,267000000.0
2008-02-06 07:30:00,1.73672,1.73906,1.73298,1.73451,239000000.0
2008-02-06 08:00:00,1.73807,1.73811,1.73112,1.73726,266000000.0
2008-02-06 08:30:00,1.7335,1.74345,1.7335,1.73958,277000000.0
2008-02-06 09:00:00,1.73911,1.74421,1.73607,1.74095,260000000.0
2008-02-06 09:30:00,1.73879,1.74533,1.73572,1.7419,254000000.0
2008-02-06 10:00:00,1.74402,1.74505,1.73215,1.73488,257000000.0
2008-02-06 10:30:00,1.736,1.73821,1.73315,1.73401,267000000.0
2008-02-06 11:00:00,1.73452,1.73819,1.73268,1.73649,255000000.0
2008-02-06 11:30:00,1.73624,1.73939,1.73513,1.73681,265000000.0
2008-02-06 12:00:00,1.73726,1.73761,1.72947,1.73129,264000000.0
2008-02-06 12:30:00,1.73099,1.73348,1.72979,1.73109,275000000.0
2008-02-06 13:00:00,1.73055,1.73416,1.73012,1.73063,260000000.0
2008-02-06 13:30:00,1.73142,1.73332,1.72912,1.73238,269000000.0
2008-02-06 14:00:00,1.73126,1.73361,1.72947,1.73334,263000000.0
2008-02-06 14:30:00,1.73239,1.73414,1.72935,1.72957,270000000.0
2008-02-06 15:00:00,1.73044,1.73369,1.72913,1.73314,269000000.0
2008-02-06 15:30:00,1.73295,1.73364,1.72703,1.73073,251000000.0
2008-02-06 16:00:00,1.73112,1.7358,1.73016,1.73248,269000000.0
2008-02-06 16:30:00,1.73252,1.73651,1.73107,1.73318,265000000.0
2008-02-06 17:00:00,1.73329,1.73678,1.7306,1.73496,262000000.0
2008-02-06 17:30:00,1.73428,1.73564,1.73017,1.73245,268000000.0
2008-02-06 18:00:00,1.73447,1.73497,1.7291,1.72985,255000000.0
2008-02-06 18:30:00,1.73005,1.73271,1.72971,1.73174,247000000.0
2008-02-06 19:00:00,1.73292,1.73292,1.72843,1.73209,245000000.0
2008-02-06 19:30:00,1.73205,1.73537,1.72888,1.73492,327000000.0
2008-02-06 20:00:00,1.73351,1.73607,1.73014,1.73435,286000000.0
2008-02-06 20:30:00,1.73415,1.73714,1.72997,1.73354,247000000.0
2008-02-06 21:00:00,1.73644,1.73904,1.73154,1.73714,255000000.0
2008-02-06 21:30:00,1.73595,1.73763,1.73066,1.73066,232000000.0
2008-02-06 22:00:00,1.7346,1.73732,1.72993,1.73632,237000000.0
2008-02-06 22:30:00,1.73533,1.73801,1.73193,1.73688,251000000.0
2008-02-06 23:00:00,1.73525,1.73772,1.73154,1.73559,227000000.0
2008-02-06 23:30:00,1.7356,1.73658,1.72803,1.73078,243000000.0
2008-02-07 00:00:00,1.73324,1.73885,1.73047,1.73284,306000000.0
2008-02-07 00:30:00,1.7355,1.73957,1.73256,1.73835,231000000.0
2008-02-07 01:00:00,1.73718,1.73903,1.73264,1.73367,232000000.0
2008-02-07 01:30:00,1.73643,1.73916,1.73114,1.73181,258000000.0
2008-02-07 02:00:00,1.73424,1.73877,1.73193,1.73348,234000000.0
2008-02-07 02:30:00,1.73577,1.7388,1.73224,1.73326,225000000.0
2008-02-07 03:00:00,1.73472,1.73538,1.72878,1.73506,225000000.0
2008-02-07 03:30:00,1.73266,1.7355,1.72904,1.73536,210000000.0
2008-02-07 04:00:00,1.73409,1.73561,1.72943,1.73141,236000000.0
2008-02-07 04:30:00,1.73461,1.73535,1.72919,1.73013,207000000.0
2008-02-07 05:00:00,1.73306,1.73643,1.72882,1.73131,244000000.0
2008-02-07 05:30:00,1.73371,1.73634,1.73044,1.73107,182000000.0
2008-02-07 06:00:00,1.73587,1.73661,1.72998,1.73626,166000000.0
2008-02-07 06:30:00,1.73526,1.73634,1.73028,1.73028,128000000.0
2008-02-07 07:00:00,1.73488,1.73733,1.72978,1.7346,234000000.0
2008-02-07 07:30:00,1.73289,1.73456,1.72665,1.73295,208000000.0
2008-02-07 08:00:00,1.73229,1.73423,1.72668,1.73423,266000000.0
2008-02-07 08:30:00,1.73276,1.73703,1.73003,1.73625,277000000.0
2008-02-07 09:00:00,1.73549,1.74325,1.73118,1.7381,260000000.0
2008-02-07 09:30:00,1.7379,1.74112,1.73229,1.73978,254000000.0
2008-02-07 10:00:00,1.73571,1.7433,1.73468,1.74125,257000000.0
2008-02-07 10:30:00,1.73969,1.7442,1.73964,1.74185,267000000.0
2008-02-07 11:00:00,1.7438,1.74396,1.73804,1.73973,255000000.0
2008-02-07 11:30:00,1.73969,1.74442,1.73819,1.74442,265000000.0
2008-02-07 12:00:00,1.74315,1.75814,1.74164,1.75446,264000000.0
2008-02-07 12:30:00,1.75441,1.7576,1.74889,1.75678,269000000.0
2008-02-07 13:00:00,1.75602,1.76363,1.75316,1.75902,267000000.0
2008-02-07 13:30:00,1.75954,1.76028,1.75307,1.75333,269000000.0
2008-02-07 14:00:00,1.75398,1.76226,1.75297,1.7577,263000000.0
2008-02-07 14:30:00,1.75729,1.76353,1.75605,1.75907,270000000.0
2008-02-07 15:00:00,1.75978,1.76552,1.75727,1.76006,269000000.0
2008-02-07 15:30:00,1.76005,1.76402,1.75126,1.7525,251000000.0
2008-02-07 16:00:00,1.75187,1.75426,1.74468,1.75076,269000000.0
2008-02-07 16:30:00,1.75005,1.75405,1.74427,1.75312,265000000.0
2008-02-07 17:00:00,1.75087,1.752,1.74258,1.74396,262000000.0
2008-02-07 17:30:00,1.74557,1.74992,1.74164,1.74461,268000000.0
2008-02-07 18:00:00,1.74383,1.74593,1.7402,1.74403,255000000.0
2008-02-07 18:30:00,1.7421,1.74569,1.74061,1.74497,247000000.0
2008-02-07 19:00:00,1.74253,1.74764,1.74152,1.7465,254000000.0
2008-02-07 19:30:00,1.74422,1.7453,1.73184,1.73451,323000000.0
2008-02-07 20:00:00,1.73878,1.74,1.72886,1.73375,316000000.0
2008-02-07 20:30:00,1.7323,1.73522,1.72697,1.73487,259000000.0
2008-02-07 21:00:00,1.73319,1.739,1.72911,1.73746,278000000.0
2008-02-07 21:30:00,1.73679,1.73954,1.73117,1.7313,275000000.0
2008-02-07 22:00:00,1.7356,1.7412,1.73161,1.7411,264000000.0
2008-02-07 22:30:00,1.74038,1.74285,1.73563,1.74205,253000000.0
2008-02-07 23:00:00,1.74137,1.74516,1.73699,1.73747,261000000.0
2008-02-07 23:30:00,1.74216,1.74228,1.73502,1.74127,262000000.0
2008-02-08 00:00:00,1.73998,1.74194,1.73607,1.73768,273000000.0
2008-02-08 00:30:00,1.74105,1.7423,1.73595,1.73802,179000000.0
2008-02-08 01:00:00,1.74195,1.74195,1.73653,1.73668,201000000.0
2008-02-08 01:30:00,1.73777,1.74097,1.734,1.73564,217000000.0
2008-02-08 02:00:00,1.73973,1.73996,1.73347,1.73426,240000000.0
2008-02-08 02:30:00,1.73789,1.73976,1.73381,1.73542,251000000.0
2008-02-08 03:00:00,1.7381,1.74,1.73412,1.73926,242000000.0
2008-02-08 03:30:00,1.73892,1.74092,1.73493,1.7394,228000000.0
2008-02-08 04:00:00,1.73953,1.74094,1.7348,1.73987,228000000.0
2008-02-08 04:30:00,1.73599,1.74107,1.73583,1.73669,232000000.0
2008-02-08 05:00:00,1.73611,1.7411,1.73596,1.74059,184000000.0
2008-02-08 05:30:00,1.74048,1.74267,1.73576,1.73651,220000000.0
2008-02-08 06:00:00,1.73995,1.74014,1.73503,1.73975,188000000.0
2008-02-08 06:30:00,1.73548,1.73965,1.73483,1.7394,159000000.0
2008-02-08 07:00:00,1.73921,1.73976,1.73441,1.73868,189000000.0
2008-02-08 07:30:00,1.73516,1.73977,1.73385,1.73446,196000000.0
2008-02-08 08:00:00,1.73701,1.74101,1.73373,1.73496,256000000.0
2008-02-08 08:30:00,1.73634,1.74116,1.73447,1.74056,277000000.0
2008-02-08 09:00:00,1.74043,1.74207,1.73268,1.73362,260000000.0
2008-02-08 09:30:00,1.7354,1.73962,1.7292,1.73216,254000000.0
2008-02-08 10:00:00,1.73188,1.73378,1.72751,1.73162,257000000.0
2008-02-08 10:30:00,1.73127,1.73496,1.73016,1.7341,267000000.0
2008-02-08 11:00:00,1.73359,1.74074,1.73287,1.73708,255000000.0
2008-02-08 11:30:00,1.73761,1.74328,1.73653,1.74128,265000000.0
2008-02-08 12:00:00,1.74165,1.74649,1.74158,1.74329,264000000.0
2008-02-08 12:30:00,1.74416,1.75228,1.74294,1.75028,275000000.0
2008-02-08 13:00:00,1.75024,1.75808,1.74872,1.75006,267000000.0
2008-02-08 13:30:00,1.74873,1.75856,1.74873,1.75725,269000000.0
2008-02-08 14:00:00,1.75705,1.75722,1.74654,1.75022,263000000.0
2008-02-08 14:30:00,1.749,1.75233,1.74549,1.75233,270000000.0
2008-02-08 15:00:00,1.75161,1.75258,1.7459,1.74726,269000000.0
2008-02-08 15:30:00,1.74746,1.75464,1.74605,1.75243,251000000.0
2008-02-08 16:00:00,1.75265,1.75836,1.75251,1.75645,269000000.0
2008-02-08 16:30:00,1.75668,1.75889,1.75152,1.75152,265000000.0
2008-02-08 17:00:00,1.75202,1.75741,1.75066,1.75329,262000000.0
2008-02-08 17:30:00,1.75457,1.76011,1.75379,1.7567,268000000.0
2008-02-08 18:00:00,1.75766,1.75987,1.75569,1.75736,255000000.0
2008-02-08 18:30:00,1.75752,1.76075,1.75648,1.76075,247000000.0
2008-02-08 19:00:00,1.7593,1.76635,1.7593,1.76549,254000000.0
2008-02-08 19:30:00,1.76517,1.77165,1.76359,1.76562,325000000.0
2008-02-08 20:00:00,1.76845,1.77038,1.76162,1.76425,301000000.0
2008-02-08 20:30:00,1.76503,1.77303,1.76328,1.77284,267000000.0
2008-02-08 21:00:00,1.77275,1.77277,1.76586,1.77006,263000000.0
2008-02-08 21:30:00,1.76697,1.77109,1.76525,1.76928,265000000.0
2008-02-08 22:00:00,1.76964,1.7705,1.76514,1.76642,232000000.0
2008-02-08 22:30:00,1.76848,1.7721,1.76473,1.7674,241000000.0
2008-02-08 23:00:00,1.77047,1.77177,1.76606,1.77125,222000000.0
2008-02-08 23:30:00,1.77097,1.77207,1.76576,1.76576,181000000.0
2008-02-11 00:00:00,1.77117,1.77458,1.76688,1.76961,268000000.0
2008-02-11 00:30:00,1.77345,1.77395,1.76818,1.77276,215000000.0
2008-02-11 01:00:00,1.7722,1.77348,1.76746,1.76845,220000000.0
2008-02-11 01:30:00,1.77163,1.77286,1.76769,1.76951,216000000.0
2008-02-11 02:00:00,1.77208,1.775,1.76914,1.77008,219000000.0
2008-02-11 02:30:00,1.77411,1.77574,1.77026,1.77156,192000000.0
2008-02-11 03:00:00,1.77548,1.77548,1.76873,1.76945,212000000.0
2008-02-11 03:30:00,1.77301,1.77426,1.76855,1.76974,263000000.0
2008-02-11 04:00:00,1.77418,1.77439,1.76922,1.76945,165000000.0
2008-02-11 04:30:00,1.77338,1.77417,1.76884,1.77061,195000000.0
2008-02-11 05:00:00,1.77337,1.77506,1.77002,1.7703,190000000.0
2008-02-11 05:30:00,1.77415,1.77529,1.77016,1.77025,203000000.0
2008-02-11 06:00:00,1.77378,1.77574,1.7706,1.77505,196000000.0
2008-02-11 06:30:00,1.77462,1.77585,1.77012,1.77169,244000000.0
2008-02-11 07:00:00,1.77553,1.77678,1.77103,1.77259,219000000.0
2008-02-11 07:30:00,1.77564,1.77852,1.77264,1.77783,288000000.0
2008-02-11 08:00:00,1.77636,1.78231,1.77328,1.78231,306000000.0
2008-02-11 08:30:00,1.77848,1.78943,1.77848,1.78873,254000000.0
2008-02-11 09:00:00,1.78837,1.7887,1.77653,1.78217,247000000.0
2008-02-11 09:30:00,1.7819,1.78913,1.77734,1.78781,255000000.0
2008-02-11 10:00:00,1.78434,1.79736,1.7824,1.79656,268000000.0
2008-02-11 10:30:00,1.79542,1.79563,1.78799,1.78973,262000000.0
2008-02-11 11:00:00,1.78868,1.79258,1.78577,1.79197,265000000.0
2008-02-11 11:30:00,1.79103,1.7935,1.78394,1.78705,269000000.0
2008-02-11 12:00:00,1.78667,1.78757,1.77785,1.78193,251000000.0
2008-02-11 12:30:00,1.78105,1.78683,1.78086,1.78392,269000000.0
2008-02-11 13:00:00,1.78413,1.79059,1.7832,1.79045,270000000.0
2008-02-11 13:30:00,1.78916,1.79484,1.78916,1.79095,263000000.0
2008-02-11 14:00:00,1.79105,1.79138,1.78202,1.78423,269000000.0
2008-02-11 14:30:00,1.78384,1.78437,1.77743,1.7792,267000000.0
2008-02-11 15:00:00,1.7782,1.78055,1.77372,1.77546,264000000.0
2008-02-11 15:30:00,1.77557,1.77842,1.77466,1.77517,264000000.0
2008-02-11 16:00:00,1.77541,1.78126,1.77541,1.77898,265000000.0
2008-02-11 16:30:00,1.77884,1.78323,1.77759,1.78227,255000000.0
2008-02-11 17:00:00,1.78232,1.78576,1.78124,1.78194,267000000.0
2008-02-11 17:30:00,1.78068,1.78148,1.77484,1.7768,257000000.0
2008-02-11 18:00:00,1.77633,1.77661,1.77248,1.77438,254000000.0
2008-02-11 18:30:00,1.77499,1.77801,1.77391,1.77506,260000000.0
2008-02-11 19:00:00,1.77458,1.77458,1.76921,1.77132,277000000.0
2008-02-11 19:30:00,1.77047,1.77492,1.76685,1.77097,266000000.0
2008-02-11 20:00:00,1.77076,1.7725,1.76591,1.76744,236000000.0
2008-02-11 20:30:00,1.77104,1.77336,1.76661,1.77029,267000000.0
2008-02-11 21:00:00,1.77303,1.77584,1.76893,1.77127,244000000.0
2008-02-11 21:30:00,1.77581,1.77707,1.771,1.77172,251000000.0
2008-02-11 22:00:00,1.7752,1.77761,1.7707,1.773,234000000.0
2008-02-11 22:30:00,1.77731,1.77745,1.77189,1.77334,241000000.0
2008-02-11 23:00:00,1.7784,1.7784,1.7712,1.77205,201000000.0
2008-02-11 23:30:00,1.77563,1.77642,1.76921,1.76921,228000000.0
2008-02-12 00:00:00,1.77239,1.77621,1.76865,1.7758,195000000.0
2008-02-12 00:30:00,1.77458,1.77536,1.76937,1.77033,194000000.0
2008-02-12 01:00:00,1.77428,1.77449,1.76923,1.76942,214000000.0
2008-02-12 01:30:00,1.77475,1.77507,1.76888,1.76948,198000000.0
2008-02-12 02:00:00,1.77125,1.77508,1.76808,1.77235,208000000.0
2008-02-12 02:30:00,1.76824,1.77327,1.7666,1.77048,226000000.0
2008-02-12 03:00:00,1.77005,1.77186,1.76624,1.76869,214000000.0
2008-02-12 03:30:00,1.77198,1.77466,1.76749,1.76898,182000000.0
2008-02-12 04:00:00,1.7734,1.77376,1.76866,1.76995,208000000.0
2008-02-12 04:30:00,1.77293,1.77377,1.76842,1.76956,178000000.0
2008-02-12 05:00:00,1.77394,1.77394,1.76841,1.77296,121000000.0
2008-02-12 05:30:00,1.77317,1.77357,1.76764,1.76825,199000000.0
2008-02-12 06:00:00,1.76844,1.77447,1.76824,1.76884,132000000.0
2008-02-12 06:30:00,1.77419,1.77419,1.76781,1.76819,155000000.0
2008-02-12 07:00:00,1.7689,1.77329,1.76762,1.76858,213000000.0
2008-02-12 07:30:00,1.77229,1.77338,1.76692,1.77134,264000000.0
2008-02-12 08:00:00,1.77103,1.77133,1.76407,1.7678,295000000.0
2008-02-12 08:30:00,1.76685,1.77263,1.76257,1.77261,257000000.0
2008-02-12 09:00:00,1.772,1.77385,1.76419,1.77354,247000000.0
2008-02-12 09:30:00,1.77264,1.77301,1.75876,1.76314,255000000.0
2008-02-12 10:00:00,1.76674,1.77019,1.76201,1.76874,268000000.0
2008-02-12 10:30:00,1.76924,1.77436,1.7685,1.77269,262000000.0
2008-02-12 11:00:00,1.77384,1.77816,1.77103,1.77533,265000000.0
2008-02-12 11:30:00,1.77565,1.77934,1.77212,1.77917,269000000.0
2008-02-12 12:00:00,1.77781,1.78052,1.7755,1.77638,251000000.0
2008-02-12 12:30:00,1.77545,1.77834,1.77365,1.77576,269000000.0
2008-02-12 13:00:00,1.7767,1.77688,1.77126,1.77282,270000000.0
2008-02-12 13:30:00,1.77183,1.77258,1.76652,1.76744,263000000.0
2008-02-12 14:00:00,1.76724,1.76998,1.76464,1.76998,269000000.0
2008-02-12 14:30:00,1.76906,1.77384,1.76738,1.77358,267000000.0
2008-02-12 15:00:00,1.77307,1.77498,1.76201,1.76532,272000000.0
2008-02-12 15:30:00,1.76609,1.77085,1.76552,1.76836,264000000.0
2008-02-12 16:00:00,1.76887,1.77136,1.76392,1.7642,265000000.0
2008-02-12 16:30:00,1.76456,1.76884,1.76408,1.76485,255000000.0
2008-02-12 17:00:00,1.76492,1.76669,1.75814,1.76122,267000000.0
2008-02-12 17:30:00,1.76168,1.7662,1.75957,1.76164,257000000.0
2008-02-12 18:00:00,1.76184,1.7652,1.76065,1.76468,254000000.0
2008-02-12 18:30:00,1.7637,1.76597,1.76203,1.76271,260000000.0
2008-02-12 19:00:00,1.76288,1.76711,1.76212,1.76711,274000000.0
2008-02-12 19:30:00,1.76624,1.76817,1.76416,1.76531,264000000.0
2008-02-12 20:00:00,1.76494,1.76524,1.75484,1.75567,237000000.0
2008-02-12 20:30:00,1.7586,1.76105,1.75494,1.76034,273000000.0
2008-02-12 21:00:00,1.75853,1.76329,1.75603,1.76329,241000000.0
2008-02-12 21:30:00,1.763,1.76532,1.75833,1.76265,246000000.0
2008-02-12 22:00:00,1.76286,1.76597,1.75857,1.76118,257000000.0
2008-02-12 22:30:00,1.76487,1.7678,1.76047,1.76703,260000000.0
2008-02-12 23:00:00,1.76651,1.76785,1.76221,1.76631,257000000.0
2008-02-12 23:30:00,1.76506,1.76734,1.76191,1.76693,211000000.0
2008-02-13 00:00:00,1.76668,1.76927,1.76055,1.76895,243000000.0
2008-02-13 00:30:00,1.76717,1.76836,1.75814,1.76365,246000000.0
2008-02-13 01:00:00,1.76448,1.76605,1.76032,1.76471,200000000.0
2008-02-13 01:30:00,1.76562,1.76647,1.7606,1.76506,161000000.0
2008-02-13 02:00:00,1.76359,1.76685,1.75993,1.7623,224000000.0
2008-02-13 02:30:00,1.76623,1.76754,1.7619,1.7662,229000000.0
2008-02-13 03:00:00,1.76719,1.76719,1.76019,1.76456,209000000.0
2008-02-13 03:30:00,1.76524,1.76565,1.76033,1.76509,213000000.0
2008-02-13 04:00:00,1.76478,1.76673,1.76094,1.76254,185000000.0
2008-02-13 04:30:00,1.76704,1.76738,1.76194,1.76301,226000000.0
2008-02-13 05:00:00,1.76615,1.76742,1.76221,1.76683,211000000.0
2008-02-13 05:30:00,1.76773,1.76773,1.76193,1.76595,204000000.0
2008-02-13 06:00:00,1.766,1.76753,1.76184,1.76223,182000000.0
2008-02-13 06:30:00,1.76484,1.76617,1.76086,1.76128,201000000.0
2008-02-13 07:00:00,1.7647,1.76477,1.75958,1.76294,199000000.0
2008-02-13 07:30:00,1.76395,1.76586,1.75967,1.76467,290000000.0
2008-02-13 08:00:00,1.76509,1.76536,1.76039,1.7645,314000000.0
2008-02-13 08:30:00,1.76173,1.76652,1.76086,1.76204,248000000.0
2008-02-13 09:00:00,1.76514,1.76859,1.76046,1.76607,247000000.0
2008-02-13 09:30:00,1.76422,1.76821,1.758,1.75802,255000000.0
2008-02-13 10:00:00,1.76261,1.76319,1.75653,1.76104,268000000.0
2008-02-13 10:30:00,1.75965,1.76516,1.75965,1.76389,262000000.0
2008-02-13 11:00:00,1.76366,1.76618,1.75802,1.75846,265000000.0
2008-02-13 11:30:00,1.75856,1.75987,1.75562,1.75569,269000000.0
2008-02-13 12:00:00,1.75638,1.75721,1.74955,1.75192,251000000.0
2008-02-13 12:30:00,1.75123,1.75589,1.75026,1.75411,269000000.0
2008-02-13 13:00:00,1.75531,1.75608,1.74865,1.75041,270000000.0
2008-02-13 13:30:00,1.74975,1.75351,1.74739,1.75139,263000000.0
2008-02-13 14:00:00,1.75216,1.75542,1.74769,1.75096,269000000.0
2008-02-13 14:30:00,1.75019,1.75119,1.74808,1.75015,267000000.0
2008-02-13 15:00:00,1.74999,1.75267,1.74882,1.75134,272000000.0
2008-02-13 15:30:00,1.75238,1.75246,1.74387,1.74668,264000000.0
2008-02-13 16:00:00,1.74684,1.74799,1.74317,1.74412,265000000.0
2008-02-13 16:30:00,1.74527,1.74739,1.74253,1.74707,255000000.0
2008-02-13 17:00:00,1.74663,1.7494,1.74551,1.74863,267000000.0
2008-02-13 17:30:00,1.74895,1.75537,1.74839,1.74966,257000000.0
2008-02-13 18:00:00,1.75047,1.75374,1.7495,1.75369,254000000.0
2008-02-13 18:30:00,1.75328,1.75386,1.75057,1.7526,260000000.0
2008-02-13 19:00:00,1.75183,1.75327,1.74944,1.75309,264000000.0
2008-02-13 19:30:00,1.75264,1.75347,1.74868,1.75175,244000000.0
2008-02-13 20:00:00,1.75184,1.75316,1.74489,1.74882,249000000.0
2008-02-13 20:30:00,1.74835,1.75177,1.74471,1.74918,256000000.0
2008-02-13 21:00:00,1.7479,1.75289,1.74503,1.74699,231000000.0
2008-02-13 21:30:00,1.75048,1.75105,1.7438,1.74536,242000000.0
2008-02-13 22:00:00,1.7482,1.74877,1.74313,1.74424,233000000.0
2008-02-13 22:30:00,1.74803,1.74891,1.74243,1.74659,253000000.0
2008-02-13 23:00:00,1.7455,1.74773,1.74225,1.74366,227000000.0
2008-02-13 23:30:00,1.74617,1.75157,1.7425,1.74631,222000000.0
2008-02-14 00:00:00,1.74598,1.74967,1.74241,1.74872,232000000.0
2008-02-14 00:30:00,1.74379,1.74999,1.74309,1.74407,182000000.0
2008-02-14 01:00:00,1.74788,1.74978,1.74249,1.74453,228000000.0
2008-02-14 01:30:00,1.74892,1.7501,1.74096,1.74763,210000000.0
2008-02-14 02:00:00,1.74519,1.74791,1.74039,1.74595,237000000.0
2008-02-14 02:30:00,1.74441,1.74861,1.74107,1.74861,238000000.0
2008-02-14 03:00:00,1.74686,1.74857,1.74201,1.74855,164000000.0
2008-02-14 03:30:00,1.74728,1.74886,1.74184,1.74795,183000000.0
2008-02-14 04:00:00,1.74556,1.75088,1.74153,1.75088,211000000.0
2008-02-14 04:30:00,1.74873,1.75072,1.74401,1.75055,200000000.0
2008-02-14 05:00:00,1.7502,1.75066,1.74404,1.74954,156000000.0
2008-02-14 05:30:00,1.7498,1.75074,1.74311,1.74861,208000000.0
2008-02-14 06:00:00,1.74741,1.74928,1.74325,1.74408,151000000.0
2008-02-14 06:30:00,1.74956,1.75056,1.74293,1.75046,180000000.0
2008-02-14 07:00:00,1.74775,1.75066,1.74388,1.74806,124000000.0
2008-02-14 07:30:00,1.74983,1.75002,1.73846,1.74327,238000000.0
2008-02-14 08:00:00,1.74262,1.74582,1.73675,1.74582,320000000.0
2008-02-14 08:30:00,1.74248,1.74581,1.73711,1.73748,253000000.0
2008-02-14 09:00:00,1.74037,1.74565,1.73797,1.74458,247000000.0
2008-02-14 09:30:00,1.74099,1.74545,1.73381,1.73547,253000000.0
2008-02-14 10:00:00,1.73819,1.74539,1.7349,1.7415,268000000.0
2008-02-14 10:30:00,1.74264,1.74698,1.74118,1.74577,262000000.0
2008-02-14 11:00:00,1.74366,1.74791,1.7427,1.74539,265000000.0
2008-02-14 11:30:00,1.74648,1.74897,1.74322,1.74782,269000000.0
2008-02-14 12:00:00,1.74525,1.74907,1.74339,1.74823,251000000.0
2008-02-14 12:30:00,1.74645,1.74826,1.74204,1.74234,259000000.0
2008-02-14 13:00:00,1.74281,1.74652,1.74156,1.74527,270000000.0
2008-02-14 13:30:00,1.74229,1.74782,1.74229,1.74648,263000000.0
2008-02-14 14:00:00,1.7443,1.74736,1.74223,1.74719,269000000.0
2008-02-14 14:30:00,1.74637,1.74744,1.74249,1.7436,267000000.0
2008-02-14 15:00:00,1.74331,1.74975,1.74331,1.74596,271000000.0
2008-02-14 15:30:00,1.74635,1.74728,1.73928,1.7418,264000000.0
2008-02-14 16:00:00,1.73977,1.74229,1.73558,1.73885,265000000.0
2008-02-14 16:30:00,1.73965,1.7459,1.73828,1.74241,255000000.0
2008-02-14 17:00:00,1.74346,1.74698,1.74208,1.74264,267000000.0
2008-02-14 17:30:00,1.74379,1.74919,1.74223,1.74808,257000000.0
2008-02-14 18:00:00,1.74689,1.7533,1.7444,1.75112,254000000.0
2008-02-14 18:30:00,1.7485,1.75519,1.74808,1.75031,260000000.0
2008-02-14 19:00:00,1.74836,1.75435,1.74687,1.74773,270000000.0
2008-02-14 19:30:00,1.74802,1.75463,1.74609,1.74852,252000000.0
2008-02-14 20:00:00,1.75264,1.75466,1.74313,1.75265,250000000.0
2008-02-14 20:30:00,1.75083,1.75406,1.74627,1.75345,263000000.0
2008-02-14 21:00:00,1.74831,1.7557,1.74771,1.75369,233000000.0
2008-02-14 21:30:00,1.7518,1.75912,1.74739,1.75664,259000000.0
2008-02-14 22:00:00,1.75322,1.75952,1.75029,1.75558,264000000.0
2008-02-14 22:30:00,1.75287,1.75852,1.75004,1.75786,262000000.0
2008-02-14 23:00:00,1.75627,1.7597,1.7503,1.7516,227000000.0
2008-02-14 23:30:00,1.7531,1.75913,1.75025,1.75788,218000000.0
2008-02-15 00:00:00,1.7562,1.75869,1.75369,1.75652,199000000.0
2008-02-15 00:30:00,1.75809,1.75907,1.75341,1.75455,199000000.0
2008-02-15 01:00:00,1.75854,1.75854,1.75062,1.75471,256000000.0
2008-02-15 01:30:00,1.75615,1.75615,1.75066,1.75177,204000000.0
2008-02-15 02:00:00,1.75389,1.75547,1.75083,1.75446,248000000.0
2008-02-15 02:30:00,1.75567,1.75567,1.75024,1.75423,252000000.0
2008-02-15 03:00:00,1.75041,1.75536,1.75,1.75434,132000000.0
2008-02-15 03:30:00,1.75521,1.75521,1.74991,1.75004,187000000.0
2008-02-15 04:00:00,1.7552,1.7552,1.74976,1.75053,174000000.0
2008-02-15 04:30:00,1.75132,1.75436,1.74979,1.75366,176000000.0
2008-02-15 05:00:00,1.75525,1.75536,1.74996,1.75421,140000000.0
2008-02-15 05:30:00,1.75494,1.75495,1.74998,1.7538,153000000.0
2008-02-15 06:00:00,1.75535,1.75587,1.75021,1.75498,131000000.0
2008-02-15 06:30:00,1.75475,1.75807,1.7513,1.75485,159000000.0
2008-02-15 07:00:00,1.7539,1.75667,1.7501,1.75614,198000000.0
2008-02-15 07:30:00,1.75645,1.75713,1.7508,1.75086,225000000.0
2008-02-15 08:00:00,1.7548,1.7548,1.74779,1.75358,303000000.0
2008-02-15 08:30:00,1.75289,1.75436,1.74924,1.75282,250000000.0
2008-02-15 09:00:00,1.75381,1.75594,1.74753,1.75137,247000000.0
2008-02-15 09:30:00,1.75171,1.75274,1.74292,1.74596,255000000.0
2008-02-15 10:00:00,1.74607,1.74992,1.74271,1.74634,268000000.0
2008-02-15 10:30:00,1.74644,1.74989,1.74627,1.74915,262000000.0
2008-02-15 11:00:00,1.74886,1.74969,1.74701,1.74735,265000000.0
2008-02-15 11:30:00,1.74793,1.75085,1.74613,1.75061,269000000.0
2008-02-15 12:00:00,1.75065,1.75334,1.74951,1.75135,251000000.0
2008-02-15 12:30:00,1.75099,1.75419,1.75079,1.75403,269000000.0
2008-02-15 13:00:00,1.75425,1.75717,1.75184,1.75588,270000000.0
2008-02-15 13:30:00,1.7558,1.75582,1.75293,1.75372,263000000.0
2008-02-15 14:00:00,1.75353,1.7599,1.75353,1.75715,269000000.0
2008-02-15 14:30:00,1.75741,1.75888,1.75428,1.75793,267000000.0
2008-02-15 15:00:00,1.75846,1.76222,1.75768,1.76195,274000000.0
2008-02-15 15:30:00,1.76336,1.76799,1.76206,1.76273,264000000.0
2008-02-15 16:00:00,1.76301,1.76556,1.76045,1.76225,265000000.0
2008-02-15 16:30:00,1.76211,1.76323,1.75673,1.76314,255000000.0
2008-02-15 17:00:00,1.76358,1.76462,1.75957,1.75963,267000000.0
2008-02-15 17:30:00,1.76082,1.7611,1.75632,1.75903,257000000.0
2008-02-15 18:00:00,1.76012,1.76184,1.75843,1.76065,254000000.0
2008-02-15 18:30:00,1.76107,1.7615,1.75741,1.75932,260000000.0
2008-02-15 19:00:00,1.75923,1.75923,1.75509,1.75651,277000000.0
2008-02-15 19:30:00,1.75629,1.75775,1.7526,1.75707,265000000.0
2008-02-15 20:00:00,1.75784,1.75978,1.75243,1.75954,231000000.0
2008-02-15 20:30:00,1.75627,1.75938,1.75096,1.75255,250000000.0
2008-02-15 21:00:00,1.75532,1.75881,1.75197,1.75736,236000000.0
2008-02-15 21:30:00,1.75836,1.75965,1.75456,1.75893,213000000.0
2008-02-15 22:00:00,1.75788,1.76096,1.75509,1.76084,207000000.0
2008-02-15 22:30:00,1.75987,1.76074,1.75371,1.75706,252000000.0
2008-02-15 23:00:00,1.75833,1.75833,1.75352,1.75679,246000000.0
2008-02-15 23:30:00,1.75715,1.75856,1.75376,1.75406,200000000.0
2008-02-18 00:00:00,1.75854,1.75854,1.75303,1.7573,158000000.0
2008-02-18 00:30:00,1.75781,1.75781,1.75298,1.75659,151000000.0
2008-02-18 01:00:00,1.75807,1.75826,1.75284,1.75727,170000000.0
2008-02-18 01:30:00,1.7571,1.75827,1.75304,1.75362,179000000.0
2008-02-18 02:00:00,1.75712,1.75841,1.75313,1.7576,211000000.0
2008-02-18 02:30:00,1.75804,1.75837,1.75252,1.75684,256000000.0
2008-02-18 03:00:00,1.75519,1.75726,1.75213,1.75713,188000000.0
2008-02-18 03:30:00,1.75826,1.75826,1.75264,1.75716,166000000.0
2008-02-18 04:00:00,1.75781,1.75827,1.75312,1.75393,133000000.0
2008-02-18 04:30:00,1.75845,1.75847,1.7528,1.75336,189000000.0
2008-02-18 05:00:00,1.75792,1.75886,1.75353,1.75385,206000000.0
2008-02-18 05:30:00,1.75874,1.75889,1.75325,1.75817,182000000.0
2008-02-18 06:00:00,1.7576,1.75869,1.7536,1.75498,178000000.0
2008-02-18 06:30:00,1.75766,1.75942,1.75449,1.75905,225000000.0
2008-02-18 07:00:00,1.7594,1.76007,1.75421,1.75544,247000000.0
2008-02-18 07:30:00,1.75981,1.75981,1.75236,1.75236,199000000.0
2008-02-18 08:00:00,1.75618,1.75666,1.75009,1.75509,239000000.0
2008-02-18 08:30:00,1.75582,1.75587,1.74858,1.74858,261000000.0
2008-02-18 09:00:00,1.75248,1.75525,1.74824,1.74875,260000000.0
2008-02-18 09:30:00,1.75102,1.75418,1.74815,1.75211,254000000.0
2008-02-18 10:00:00,1.75086,1.75333,1.74722,1.74792,257000000.0
2008-02-18 10:30:00,1.74679,1.75116,1.74463,1.74591,267000000.0
2008-02-18 11:00:00,1.74938,1.74949,1.742,1.74591,255000000.0
2008-02-18 11:30:00,1.74487,1.74659,1.74165,1.74645,265000000.0
2008-02-18 12:00:00,1.74319,1.74748,1.74209,1.7432,264000000.0
2008-02-18 12:30:00,1.74716,1.74787,1.74228,1.74744,245000000.0
2008-02-18 13:00:00,1.74624,1.74847,1.74211,1.74357,267000000.0
2008-02-18 13:30:00,1.74674,1.74827,1.74247,1.74777,269000000.0
2008-02-18 14:00:00,1.7464,1.74824,1.74139,1.74629,263000000.0
2008-02-18 14:30:00,1.74682,1.74752,1.74152,1.74309,270000000.0
2008-02-18 15:00:00,1.74596,1.74843,1.742,1.74784,269000000.0
2008-02-18 15:30:00,1.74724,1.74847,1.74266,1.74613,251000000.0
2008-02-18 16:00:00,1.74542,1.74709,1.74156,1.74233,269000000.0
2008-02-18 16:30:00,1.74436,1.74828,1.74133,1.74825,265000000.0
2008-02-18 17:00:00,1.74815,1.74847,1.74522,1.74731,262000000.0
2008-02-18 17:30:00,1.74696,1.74815,1.74454,1.74649,268000000.0
2008-02-18 18:00:00,1.74579,1.74742,1.7441,1.74671,245000000.0
2008-02-18 18:30:00,1.74632,1.74815,1.742,1.7435,247000000.0
2008-02-18 19:00:00,1.74274,1.74648,1.74152,1.74279,238000000.0
2008-02-18 19:30:00,1.74383,1.74437,1.73937,1.74087,308000000.0
2008-02-18 20:00:00,1.74449,1.74581,1.74002,1.74385,255000000.0
2008-02-18 20:30:00,1.74415,1.74567,1.74014,1.74419,181000000.0
2008-02-18 21:00:00,1.74576,1.74609,1.74052,1.74504,202000000.0
2008-02-18 21:30:00,1.74223,1.74587,1.74036,1.74114,166000000.0
2008-02-18 22:00:00,1.74506,1.74516,1.74031,1.74448,171000000.0
2008-02-18 22:30:00,1.74288,1.74473,1.73951,1.74452,144000000.0
2008-02-18 23:00:00,1.74459,1.74537,1.74041,1.74496,178000000.0
2008-02-18 23:30:00,1.74424,1.74576,1.7401,1.74083,174000000.0
2008-02-19 00:00:00,1.74357,1.74501,1.74003,1.74083,144000000.0
2008-02-19 00:30:00,1.74437,1.74485,1.73986,1.74387,207000000.0
2008-02-19 01:00:00,1.74546,1.74546,1.73857,1.73868,241000000.0
2008-02-19 01:30:00,1.74363,1.74401,1.73892,1.73978,186000000.0
2008-02-19 02:00:00,1.74323,1.74351,1.73824,1.74235,238000000.0
2008-02-19 02:30:00,1.74139,1.74412,1.73864,1.74388,218000000.0
2008-02-19 03:00:00,1.7413,1.74482,1.73888,1.73975,269000000.0
2008-02-19 03:30:00,1.74402,1.74465,1.7395,1.7406,203000000.0
2008-02-19 04:00:00,1.74534,1.74574,1.74002,1.74438,204000000.0
2008-02-19 04:30:00,1.74656,1.74656,1.74014,1.74135,184000000.0
2008-02-19 05:00:00,1.74127,1.74509,1.73982,1.74025,197000000.0
2008-02-19 05:30:00,1.74472,1.74517,1.74024,1.74463,169000000.0
2008-02-19 06:00:00,1.74574,1.74574,1.74027,1.74112,161000000.0
2008-02-19 06:30:00,1.74573,1.74606,1.74054,1.74501,194000000.0
2008-02-19 07:00:00,1.74608,1.7471,1.74067,1.74643,222000000.0
2008-02-19 07:30:00,1.7454,1.7488,1.742,1.74872,245000000.0
2008-02-19 08:00:00,1.74882,1.7499,1.74339,1.74853,263000000.0
2008-02-19 08:30:00,1.74754,1.75068,1.74393,1.74816,278000000.0
2008-02-19 09:00:00,1.7484,1.7523,1.74405,1.74677,260000000.0
2008-02-19 09:30:00,1.74999,1.75078,1.74435,1.74998,254000000.0
2008-02-19 10:00:00,1.74567,1.7532,1.74555,1.75231,257000000.0
2008-02-19 10:30:00,1.75311,1.75386,1.74864,1.75318,267000000.0
2008-02-19 11:00:00,1.75136,1.75739,1.74891,1.75643,255000000.0
2008-02-19 11:30:00,1.75517,1.75903,1.75164,1.75364,265000000.0
2008-02-19 12:00:00,1.7556,1.75789,1.75141,1.75454,264000000.0
2008-02-19 12:30:00,1.75632,1.76084,1.75399,1.75677,272000000.0
2008-02-19 13:00:00,1.76091,1.76091,1.75376,1.75866,267000000.0
2008-02-19 13:30:00,1.75736,1.76016,1.75456,1.75889,265000000.0
2008-02-19 14:00:00,1.75844,1.75936,1.7526,1.7544,263000000.0
2008-02-19 14:30:00,1.75662,1.75825,1.75102,1.75547,270000000.0
2008-02-19 15:00:00,1.75169,1.75585,1.74777,1.75268,269000000.0
2008-02-19 15:30:00,1.75167,1.75487,1.75002,1.75347,251000000.0
2008-02-19 16:00:00,1.75311,1.75476,1.75138,1.75274,269000000.0
2008-02-19 16:30:00,1.75309,1.75939,1.75236,1.75824,265000000.0
2008-02-19 17:00:00,1.75805,1.7589,1.75541,1.75772,262000000.0
2008-02-19 17:30:00,1.75713,1.76087,1.75666,1.75897,268000000.0
2008-02-19 18:00:00,1.75872,1.76284,1.75727,1.76044,253000000.0
2008-02-19 18:30:00,1.7609,1.76156,1.75771,1.76021,247000000.0
2008-02-19 19:00:00,1.75965,1.75998,1.75475,1.75547,257000000.0
2008-02-19 19:30:00,1.75709,1.76063,1.75286,1.75567,330000000.0
2008-02-19 20:00:00,1.76011,1.76036,1.75097,1.75098,303000000.0
2008-02-19 20:30:00,1.75459,1.758,1.75067,1.75352,259000000.0
2008-02-19 21:00:00,1.75755,1.75962,1.75289,1.75936,225000000.0
2008-02-19 21:30:00,1.75897,1.76398,1.75501,1.76217,258000000.0
2008-02-19 22:00:00,1.76278,1.76446,1.75877,1.76351,262000000.0
2008-02-19 22:30:00,1.76219,1.76386,1.75751,1.76223,207000000.0
2008-02-19 23:00:00,1.75876,1.76262,1.75605,1.76114,257000000.0
2008-02-19 23:30:00,1.76133,1.76194,1.7565,1.76113,238000000.0
2008-02-20 00:00:00,1.76114,1.76245,1.7571,1.76222,169000000.0
2008-02-20 00:30:00,1.76196,1.76375,1.75699,1.76086,147000000.0
2008-02-20 01:00:00,1.76078,1.7611,1.75553,1.75654,252000000.0
2008-02-20 01:30:00,1.76047,1.76127,1.75569,1.75585,224000000.0
2008-02-20 02:00:00,1.76005,1.76116,1.75565,1.75637,154000000.0
2008-02-20 02:30:00,1.76096,1.76189,1.75624,1.76056,183000000.0
2008-02-20 03:00:00,1.76057,1.76128,1.75634,1.7566,238000000.0
2008-02-20 03:30:00,1.76086,1.76128,1.75582,1.7604,165000000.0
2008-02-20 04:00:00,1.76141,1.76187,1.75488,1.75955,217000000.0
2008-02-20 04:30:00,1.75914,1.76089,1.75519,1.75684,271000000.0
2008-02-20 05:00:00,1.76085,1.76085,1.75522,1.76028,223000000.0
2008-02-20 05:30:00,1.76008,1.76088,1.75599,1.76071,263000000.0
2008-02-20 06:00:00,1.76046,1.76175,1.75591,1.76028,231000000.0
2008-02-20 06:30:00,1.76017,1.76042,1.75243,1.75832,250000000.0
2008-02-20 07:00:00,1.7575,1.75961,1.75313,1.75777,231000000.0
2008-02-20 07:30:00,1.75666,1.76165,1.75386,1.76146,235000000.0
2008-02-20 08:00:00,1.7616,1.76578,1.75769,1.76135,249000000.0
2008-02-20 08:30:00,1.76479,1.76791,1.76001,1.76791,278000000.0
2008-02-20 09:00:00,1.76791,1.77188,1.76412,1.77004,260000000.0
2008-02-20 09:30:00,1.76974,1.77296,1.76448,1.76912,254000000.0
2008-02-20 10:00:00,1.77159,1.77253,1.76722,1.77088,257000000.0
2008-02-20 10:30:00,1.77118,1.77143,1.76785,1.76935,267000000.0
2008-02-20 11:00:00,1.76977,1.77308,1.76912,1.77033,255000000.0
2008-02-20 11:30:00,1.77014,1.77272,1.76877,1.77083,265000000.0
2008-02-20 12:00:00,1.7717,1.77225,1.76903,1.77084,264000000.0
2008-02-20 12:30:00,1.77036,1.77478,1.76865,1.7717,272000000.0
2008-02-20 13:00:00,1.77221,1.77489,1.77118,1.77444,260000000.0
2008-02-20 13:30:00,1.77334,1.77835,1.77292,1.77802,269000000.0
2008-02-20 14:00:00,1.77924,1.77999,1.77443,1.77575,263000000.0
2008-02-20 14:30:00,1.775,1.77662,1.7738,1.77521,270000000.0
2008-02-20 15:00:00,1.77438,1.7788,1.77116,1.77729,269000000.0
2008-02-20 15:30:00,1.77568,1.781,1.77354,1.77766,251000000.0
2008-02-20 16:00:00,1.77729,1.78001,1.77284,1.77508,269000000.0
2008-02-20 16:30:00,1.77471,1.77664,1.76846,1.77617,265000000.0
2008-02-20 17:00:00,1.77727,1.77956,1.77413,1.77655,262000000.0
2008-02-20 17:30:00,1.77541,1.77705,1.77089,1.77705,268000000.0
2008-02-20 18:00:00,1.77692,1.7828,1.77641,1.77843,252000000.0
2008-02-20 18:30:00,1.77736,1.78271,1.77697,1.78038,247000000.0
2008-02-20 19:00:00,1.78001,1.78268,1.77483,1.77641,252000000.0
2008-02-20 19:30:00,1.77699,1.77947,1.77288,1.77715,329000000.0
2008-02-20 20:00:00,1.77828,1.78001,1.77298,1.77519,299000000.0
2008-02-20 20:30:00,1.7774,1.78219,1.77571,1.77994,266000000.0
2008-02-20 21:00:00,1.77948,1.7809,1.77371,1.77637,260000000.0
2008-02-20 21:30:00,1.77933,1.77986,1.76805,1.76805,264000000.0
2008-02-20 22:00:00,1.77112,1.77712,1.76827,1.77672,274000000.0
2008-02-20 22:30:00,1.77511,1.77736,1.77078,1.77538,192000000.0
2008-02-20 23:00:00,1.77477,1.77537,1.76969,1.7734,231000000.0
2008-02-20 23:30:00,1.7749,1.7749,1.7685,1.77096,218000000.0
2008-02-21 00:00:00,1.77505,1.77523,1.76903,1.77504,209000000.0
2008-02-21 00:30:00,1.77456,1.78013,1.76914,1.78006,173000000.0
2008-02-21 01:00:00,1.77946,1.78071,1.77172,1.77696,223000000.0
2008-02-21 01:30:00,1.77564,1.77751,1.77144,1.77743,225000000.0
2008-02-21 02:00:00,1.77485,1.77724,1.77073,1.77632,234000000.0
2008-02-21 02:30:00,1.77442,1.77886,1.77033,1.77772,223000000.0
2008-02-21 03:00:00,1.7756,1.77925,1.77273,1.77382,242000000.0
2008-02-21 03:30:00,1.77755,1.78096,1.77323,1.78074,154000000.0
2008-02-21 04:00:00,1.77862,1.78048,1.77227,1.77736,234000000.0
2008-02-21 04:30:00,1.77672,1.77831,1.77102,1.77145,203000000.0
2008-02-21 05:00:00,1.77371,1.77716,1.77123,1.77553,216000000.0
2008-02-21 05:30:00,1.77345,1.77716,1.77088,1.77578,229000000.0
2008-02-21 06:00:00,1.77385,1.77725,1.77098,1.77184,260000000.0
2008-02-21 06:30:00,1.77433,1.77712,1.76948,1.77516,257000000.0
2008-02-21 07:00:00,1.77263,1.77502,1.76739,1.77345,255000000.0
2008-02-21 07:30:00,1.77324,1.77463,1.76668,1.77281,238000000.0
2008-02-21 08:00:00,1.77016,1.77556,1.76846,1.77513,265000000.0
2008-02-21 08:30:00,1.77165,1.77463,1.76734,1.77376,278000000.0
2008-02-21 09:00:00,1.77089,1.7796,1.7684,1.7796,260000000.0
2008-02-21 09:30:00,1.77812,1.78121,1.77189,1.77284,254000000.0
2008-02-21 10:00:00,1.77699,1.7839,1.77432,1.78256,257000000.0
2008-02-21 10:30:00,1.78176,1.78439,1.77847,1.77901,267000000.0
2008-02-21 11:00:00,1.77882,1.78259,1.77721,1.77721,255000000.0
2008-02-21 11:30:00,1.77984,1.78172,1.77702,1.77702,265000000.0
2008-02-21 12:00:00,1.77934,1.77995,1.77549,1.77866,264000000.0
2008-02-21 12:30:00,1.77697,1.77905,1.77457,1.77821,272000000.0
2008-02-21 13:00:00,1.77589,1.77757,1.76994,1.77165,267000000.0
2008-02-21 13:30:00,1.77118,1.77347,1.76832,1.76885,266000000.0
2008-02-21 14:00:00,1.76894,1.77278,1.7648,1.76958,263000000.0
2008-02-21 14:30:00,1.76786,1.77427,1.76672,1.77427,270000000.0
2008-02-21 15:00:00,1.77269,1.77601,1.77172,1.77601,269000000.0
2008-02-21 15:30:00,1.7739,1.77589,1.76877,1.76924,251000000.0
2008-02-21 16:00:00,1.76941,1.77259,1.76807,1.77124,269000000.0
2008-02-21 16:30:00,1.77009,1.77286,1.76839,1.77088,265000000.0
2008-02-21 17:00:00,1.7722,1.77876,1.77071,1.77406,262000000.0
2008-02-21 17:30:00,1.77545,1.78728,1.77382,1.78596,268000000.0
2008-02-21 18:00:00,1.78581,1.78701,1.78078,1.78159,253000000.0
2008-02-21 18:30:00,1.78258,1.78465,1.77556,1.77902,247000000.0
2008-02-21 19:00:00,1.77712,1.78543,1.77653,1.78107,253000000.0
2008-02-21 19:30:00,1.78153,1.78477,1.7762,1.77734,330000000.0
2008-02-21 20:00:00,1.78045,1.7877,1.77535,1.78591,306000000.0
2008-02-21 20:30:00,1.78453,1.7882,1.77992,1.78497,280000000.0
2008-02-21 21:00:00,1.78403,1.78556,1.77647,1.78134,243000000.0
2008-02-21 21:30:00,1.77694,1.78446,1.77581,1.78231,223000000.0
2008-02-21 22:00:00,1.7802,1.78665,1.77817,1.78665,271000000.0
2008-02-21 22:30:00,1.78411,1.7897,1.78136,1.7857,249000000.0
2008-02-21 23:00:00,1.78714,1.7897,1.78358,1.78414,240000000.0
2008-02-21 23:30:00,1.78863,1.78976,1.7835,1.78955,237000000.0
2008-02-22 00:00:00,1.78816,1.79223,1.78492,1.79168,250000000.0
2008-02-22 00:30:00,1.79124,1.79217,1.78689,1.7912,240000000.0
2008-02-22 01:00:00,1.79171,1.79174,1.78627,1.79022,220000000.0
2008-02-22 01:30:00,1.79018,1.79111,1.78604,1.79067,166000000.0
2008-02-22 02:00:00,1.79008,1.79027,1.78322,1.79015,170000000.0
2008-02-22 02:30:00,1.79029,1.79029,1.78374,1.78803,220000000.0
2008-02-22 03:00:00,1.78811,1.78811,1.78053,1.78412,195000000.0
2008-02-22 03:30:00,1.78457,1.78616,1.78035,1.78561,262000000.0
2008-02-22 04:00:00,1.7852,1.78718,1.7813,1.7853,224000000.0
2008-02-22 04:30:00,1.78598,1.78753,1.7816,1.78696,182000000.0
2008-02-22 05:00:00,1.78764,1.78767,1.78273,1.78372,201000000.0
2008-02-22 05:30:00,1.7877,1.78787,1.78323,1.78782,188000000.0
2008-02-22 06:00:00,1.78747,1.78895,1.78299,1.78822,191000000.0
2008-02-22 06:30:00,1.78769,1.78856,1.7828,1.78585,233000000.0
2008-02-22 07:00:00,1.78555,1.78713,1.78169,1.78677,224000000.0
2008-02-22 07:30:00,1.78754,1.78767,1.78117,1.78521,161000000.0
2008-02-22 08:00:00,1.78372,1.78759,1.78084,1.78753,265000000.0
2008-02-22 08:30:00,1.78577,1.78745,1.78039,1.78123,278000000.0
2008-02-22 09:00:00,1.78528,1.78628,1.78092,1.78526,260000000.0
2008-02-22 09:30:00,1.78317,1.78701,1.77903,1.78402,254000000.0
2008-02-22 10:00:00,1.78298,1.78381,1.77832,1.78216,257000000.0
2008-02-22 10:30:00,1.78246,1.78708,1.77926,1.78126,267000000.0
2008-02-22 11:00:00,1.78274,1.7869,1.78134,1.78581,255000000.0
2008-02-22 11:30:00,1.78495,1.78887,1.78436,1.78712,265000000.0
2008-02-22 12:00:00,1.78678,1.79224,1.7865,1.79224,264000000.0
2008-02-22 12:30:00,1.79151,1.79287,1.78538,1.78701,272000000.0
2008-02-22 13:00:00,1.78565,1.79052,1.78565,1.78744,267000000.0
2008-02-22 13:30:00,1.78702,1.79179,1.78692,1.78925,248000000.0
2008-02-22 14:00:00,1.78992,1.79095,1.78581,1.78749,263000000.0
2008-02-22 14:30:00,1.7882,1.78875,1.78519,1.78705,270000000.0
2008-02-22 15:00:00,1.78565,1.78765,1.78442,1.78579,269000000.0
2008-02-22 15:30:00,1.78606,1.78686,1.78044,1.7832,251000000.0
2008-02-22 16:00:00,1.78358,1.78702,1.78316,1.78512,269000000.0
2008-02-22 16:30:00,1.78532,1.7902,1.78477,1.78918,265000000.0
2008-02-22 17:00:00,1.78802,1.79001,1.78633,1.78633,262000000.0
2008-02-22 17:30:00,1.7867,1.79154,1.78568,1.78902,268000000.0
2008-02-22 18:00:00,1.78933,1.79103,1.78479,1.78652,252000000.0
2008-02-22 18:30:00,1.78705,1.7885,1.78385,1.78794,247000000.0
2008-02-22 19:00:00,1.78703,1.79324,1.78664,1.78931,253000000.0
2008-02-22 19:30:00,1.78813,1.79005,1.78433,1.78865,303000000.0
2008-02-22 20:00:00,1.7878,1.78992,1.78398,1.7882,292000000.0
2008-02-22 20:30:00,1.78548,1.78932,1.7842,1.78902,250000000.0
2008-02-22 21:00:00,1.78793,1.7894,1.78451,1.78872,239000000.0
2008-02-22 21:30:00,1.78554,1.78915,1.78353,1.78801,241000000.0
2008-02-22 22:00:00,1.78514,1.78863,1.78329,1.78443,256000000.0
2008-02-22 22:30:00,1.78689,1.78982,1.77988,1.78018,239000000.0
2008-02-22 23:00:00,1.78309,1.78418,1.77879,1.78264,234000000.0
2008-02-22 23:30:00,1.78174,1.78634,1.77792,1.78034,246000000.0
2008-02-25 00:00:00,1.78626,1.78733,1.78232,1.78445,123000000.0
2008-02-25 00:30:00,1.7869,1.78815,1.7843,1.78458,138000000.0
2008-02-25 01:00:00,1.78774,1.78774,1.78404,1.78484,172000000.0
2008-02-25 01:30:00,1.78825,1.78836,1.78194,1.78314,163000000.0
2008-02-25 02:00:00,1.78523,1.78615,1.78221,1.78255,195000000.0
2008-02-25 02:30:00,1.78553,1.78553,1.77768,1.77971,192000000.0
2008-02-25 03:00:00,1.78315,1.78326,1.77113,1.77589,157000000.0
2008-02-25 03:30:00,1.78306,1.78306,1.77303,1.77305,49000000.0
2008-02-25 04:00:00,1.78304,1.78316,1.77231,1.77253,130000000.0
2008-02-25 04:30:00,1.78151,1.78151,1.77141,1.77225,199000000.0
2008-02-25 05:00:00,1.7811,1.7811,1.77101,1.77169,164000000.0
2008-02-25 05:30:00,1.78077,1.78167,1.7712,1.77175,189000000.0
2008-02-25 06:00:00,1.78156,1.78156,1.77142,1.77164,193000000.0
2008-02-25 06:30:00,1.78071,1.78071,1.77101,1.77116,168000000.0
2008-02-25 07:00:00,1.77451,1.7798,1.77118,1.77124,151000000.0
2008-02-25 07:30:00,1.7745,1.78126,1.76949,1.77089,264000000.0
2008-02-25 08:00:00,1.77375,1.77375,1.75807,1.76611,320000000.0
2008-02-25 08:30:00,1.7694,1.77204,1.7659,1.7715,228000000.0
2008-02-25 09:00:00,1.77529,1.77529,1.77002,1.77075,247000000.0
2008-02-25 09:30:00,1.77374,1.77374,1.76904,1.77024,246000000.0
2008-02-25 10:00:00,1.7737,1.77506,1.76951,1.77338,268000000.0
2008-02-25 10:30:00,1.77338,1.7753,1.77232,1.77519,262000000.0
2008-02-25 11:00:00,1.7742,1.7752,1.77175,1.77415,265000000.0
2008-02-25 11:30:00,1.77334,1.77472,1.77075,1.77337,269000000.0
2008-02-25 12:00:00,1.77422,1.77526,1.77255,1.77322,251000000.0
2008-02-25 12:30:00,1.77364,1.77621,1.77292,1.77436,269000000.0
2008-02-25 13:00:00,1.77601,1.77601,1.77088,1.77172,270000000.0
2008-02-25 13:30:00,1.77277,1.77382,1.77146,1.77197,263000000.0
2008-02-25 14:00:00,1.77279,1.77441,1.77172,1.77361,258000000.0
2008-02-25 14:30:00,1.7738,1.77725,1.77286,1.77673,267000000.0
2008-02-25 15:00:00,1.77652,1.7805,1.77409,1.77864,272000000.0
2008-02-25 15:30:00,1.77967,1.78228,1.77689,1.77793,264000000.0
2008-02-25 16:00:00,1.77805,1.7809,1.77741,1.78066,265000000.0
2008-02-25 16:30:00,1.78029,1.78231,1.77674,1.78224,255000000.0
2008-02-25 17:00:00,1.78267,1.78267,1.77513,1.77542,267000000.0
2008-02-25 17:30:00,1.77583,1.77704,1.7742,1.77658,257000000.0
2008-02-25 18:00:00,1.77651,1.77822,1.77471,1.77584,254000000.0
2008-02-25 18:30:00,1.77684,1.78086,1.77601,1.78067,260000000.0
2008-02-25 19:00:00,1.78139,1.78153,1.77877,1.77971,278000000.0
2008-02-25 19:30:00,1.77986,1.78091,1.77354,1.77967,257000000.0
2008-02-25 20:00:00,1.77828,1.78346,1.77549,1.77947,258000000.0
2008-02-25 20:30:00,1.78229,1.78357,1.77676,1.77778,240000000.0
2008-02-25 21:00:00,1.78113,1.7815,1.77352,1.77352,251000000.0
2008-02-25 21:30:00,1.77626,1.77859,1.77188,1.77845,254000000.0
2008-02-25 22:00:00,1.77781,1.77806,1.77204,1.77715,264000000.0
2008-02-25 22:30:00,1.77701,1.77776,1.77147,1.77186,250000000.0
2008-02-25 23:00:00,1.77477,1.77595,1.77049,1.77156,261000000.0
2008-02-25 23:30:00,1.77415,1.7773,1.77078,1.77117,201000000.0
2008-02-26 00:00:00,1.77509,1.78015,1.77163,1.78006,158000000.0
2008-02-26 00:30:00,1.77914,1.78055,1.77553,1.77995,248000000.0
2008-02-26 01:00:00,1.77917,1.78105,1.77549,1.78094,192000000.0
2008-02-26 01:30:00,1.77916,1.78126,1.77266,1.77333,228000000.0
2008-02-26 02:00:00,1.77564,1.77769,1.77224,1.77425,273000000.0
2008-02-26 02:30:00,1.77579,1.77747,1.77172,1.77263,254000000.0
2008-02-26 03:00:00,1.77564,1.77727,1.77005,1.77333,212000000.0
2008-02-26 03:30:00,1.77244,1.77426,1.7694,1.77369,224000000.0
2008-02-26 04:00:00,1.77294,1.7743,1.76922,1.7742,164000000.0
2008-02-26 04:30:00,1.77211,1.77454,1.76943,1.77397,209000000.0
2008-02-26 05:00:00,1.77093,1.77485,1.76951,1.7748,158000000.0
2008-02-26 05:30:00,1.77386,1.77502,1.76988,1.77454,185000000.0
2008-02-26 06:00:00,1.77328,1.77512,1.77062,1.77101,251000000.0
2008-02-26 06:30:00,1.77396,1.77523,1.77034,1.77484,179000000.0
2008-02-26 07:00:00,1.77336,1.77457,1.76961,1.77304,246000000.0
2008-02-26 07:30:00,1.77024,1.77374,1.76859,1.76903,293000000.0
2008-02-26 08:00:00,1.77187,1.77407,1.76893,1.7736,288000000.0
2008-02-26 08:30:00,1.77385,1.77506,1.76906,1.76947,239000000.0
2008-02-26 09:00:00,1.77228,1.77458,1.76743,1.77249,247000000.0
2008-02-26 09:30:00,1.77168,1.77278,1.76657,1.77048,257000000.0
2008-02-26 10:00:00,1.77031,1.7717,1.7665,1.76975,268000000.0
2008-02-26 10:30:00,1.7706,1.7721,1.76889,1.77032,262000000.0
2008-02-26 11:00:00,1.77098,1.77509,1.77091,1.77202,265000000.0
2008-02-26 11:30:00,1.77277,1.77406,1.76955,1.76955,269000000.0
2008-02-26 12:00:00,1.76897,1.77345,1.76897,1.77334,251000000.0
2008-02-26 12:30:00,1.77323,1.77386,1.77082,1.77222,269000000.0
2008-02-26 13:00:00,1.77222,1.7734,1.77022,1.77105,270000000.0
2008-02-26 13:30:00,1.77203,1.77274,1.77029,1.77029,263000000.0
2008-02-26 14:00:00,1.77075,1.77175,1.76818,1.77,265000000.0
2008-02-26 14:30:00,1.77102,1.77348,1.76936,1.77331,267000000.0
2008-02-26 15:00:00,1.77303,1.77523,1.77034,1.77347,272000000.0
2008-02-26 15:30:00,1.77219,1.77501,1.76946,1.77055,264000000.0
2008-02-26 16:00:00,1.77013,1.77397,1.76902,1.77195,265000000.0
2008-02-26 16:30:00,1.7711,1.77237,1.76727,1.77202,255000000.0
2008-02-26 17:00:00,1.77136,1.77443,1.77038,1.77441,267000000.0
2008-02-26 17:30:00,1.77295,1.77504,1.76798,1.76936,257000000.0
2008-02-26 18:00:00,1.7701,1.77145,1.7658,1.7658,254000000.0
2008-02-26 18:30:00,1.76647,1.76726,1.76022,1.7635,260000000.0
2008-02-26 19:00:00,1.76481,1.76778,1.76358,1.76696,278000000.0
2008-02-26 19:30:00,1.76728,1.77103,1.76552,1.77087,265000000.0
2008-02-26 20:00:00,1.77053,1.7714,1.76385,1.77055,265000000.0
2008-02-26 20:30:00,1.77007,1.77226,1.76585,1.77058,275000000.0
2008-02-26 21:00:00,1.76887,1.77227,1.76552,1.76736,240000000.0
2008-02-26 21:30:00,1.77041,1.77548,1.76635,1.76997,262000000.0
2008-02-26 22:00:00,1.76943,1.77577,1.76922,1.77249,276000000.0
2008-02-26 22:30:00,1.77463,1.77601,1.76885,1.77345,261000000.0
2008-02-26 23:00:00,1.77335,1.77745,1.76934,1.77687,266000000.0
2008-02-26 23:30:00,1.77599,1.77769,1.77099,1.77621,235000000.0
2008-02-27 00:00:00,1.77722,1.78465,1.77056,1.77867,262000000.0
2008-02-27 00:30:00,1.78344,1.78344,1.77723,1.78128,274000000.0
2008-02-27 01:00:00,1.7799,1.78299,1.7771,1.77845,252000000.0
2008-02-27 01:30:00,1.78202,1.78203,1.77489,1.77593,240000000.0
2008-02-27 02:00:00,1.77813,1.77965,1.77357,1.77741,299000000.0
2008-02-27 02:30:00,1.77894,1.77927,1.77335,1.77805,246000000.0
2008-02-27 03:00:00,1.77798,1.77876,1.77325,1.77349,243000000.0
2008-02-27 03:30:00,1.77782,1.77885,1.77325,1.7782,247000000.0
2008-02-27 04:00:00,1.77783,1.77876,1.77248,1.77377,257000000.0
2008-02-27 04:30:00,1.77715,1.77925,1.77391,1.77887,228000000.0
2008-02-27 05:00:00,1.77887,1.78095,1.77486,1.7803,236000000.0
2008-02-27 05:30:00,1.77976,1.78013,1.77422,1.77845,283000000.0
2008-02-27 06:00:00,1.77816,1.77906,1.77354,1.77835,233000000.0
2008-02-27 06:30:00,1.77782,1.77908,1.77107,1.77124,231000000.0
2008-02-27 07:00:00,1.77427,1.7758,1.77078,1.77138,211000000.0
2008-02-27 07:30:00,1.77575,1.77718,1.77157,1.77621,302000000.0
2008-02-27 08:00:00,1.77475,1.77686,1.76995,1.77185,328000000.0
2008-02-27 08:30:00,1.77639,1.77831,1.77094,1.77831,246000000.0
2008-02-27 09:00:00,1.77877,1.78183,1.77394,1.7757,247000000.0
2008-02-27 09:30:00,1.77909,1.77936,1.76765,1.77282,257000000.0
2008-02-27 10:00:00,1.77146,1.77498,1.76537,1.77233,268000000.0
2008-02-27 10:30:00,1.77225,1.77835,1.77143,1.77738,262000000.0
2008-02-27 11:00:00,1.77836,1.78179,1.77777,1.78027,265000000.0
2008-02-27 11:30:00,1.77954,1.7819,1.77774,1.7785,269000000.0
2008-02-27 12:00:00,1.77936,1.78082,1.77834,1.78082,251000000.0
2008-02-27 12:30:00,1.78142,1.78146,1.77722,1.77788,269000000.0
2008-02-27 13:00:00,1.778,1.78003,1.77708,1.77844,270000000.0
2008-02-27 13:30:00,1.77899,1.77988,1.77599,1.77641,263000000.0
2008-02-27 14:00:00,1.77644,1.7798,1.77641,1.7774,265000000.0
2008-02-27 14:30:00,1.77801,1.78124,1.77642,1.78065,267000000.0
2008-02-27 15:00:00,1.77972,1.78378,1.77745,1.78241,272000000.0
2008-02-27 15:30:00,1.78393,1.78721,1.78053,1.78093,264000000.0
2008-02-27 16:00:00,1.78123,1.78467,1.77959,1.78171,265000000.0
2008-02-27 16:30:00,1.78238,1.7854,1.78104,1.78204,255000000.0
2008-02-27 17:00:00,1.78336,1.78503,1.78007,1.78331,267000000.0
2008-02-27 17:30:00,1.78162,1.78398,1.77623,1.77836,257000000.0
2008-02-27 18:00:00,1.77847,1.78464,1.77752,1.784,254000000.0
2008-02-27 18:30:00,1.78275,1.78544,1.78129,1.78298,260000000.0
2008-02-27 19:00:00,1.7821,1.78393,1.78012,1.78319,278000000.0
2008-02-27 19:30:00,1.7822,1.78399,1.77828,1.78353,248000000.0
2008-02-27 20:00:00,1.78196,1.78442,1.77825,1.78238,265000000.0
2008-02-27 20:30:00,1.78157,1.78435,1.77814,1.78322,277000000.0
2008-02-27 21:00:00,1.78218,1.78859,1.77936,1.78428,254000000.0
2008-02-27 21:30:00,1.78663,1.78803,1.77986,1.7841,263000000.0
2008-02-27 22:00:00,1.78436,1.7852,1.77833,1.78327,260000000.0
2008-02-27 22:30:00,1.77858,1.78409,1.77783,1.77919,260000000.0
2008-02-27 23:00:00,1.78226,1.78321,1.77752,1.78155,269000000.0
2008-02-27 23:30:00,1.78085,1.78362,1.77711,1.77712,234000000.0
2008-02-28 00:00:00,1.78103,1.78377,1.77671,1.77804,266000000.0
2008-02-28 00:30:00,1.78041,1.78434,1.77635,1.78418,249000000.0
2008-02-28 01:00:00,1.7812,1.78492,1.77824,1.78471,235000000.0
2008-02-28 01:30:00,1.78292,1.78486,1.77815,1.78361,244000000.0
2008-02-28 02:00:00,1.78055,1.78422,1.77801,1.7787,251000000.0
2008-02-28 02:30:00,1.78108,1.78442,1.77792,1.78442,213000000.0
2008-02-28 03:00:00,1.78416,1.78444,1.7771,1.7771,267000000.0
2008-02-28 03:30:00,1.78138,1.78272,1.77632,1.78153,259000000.0
2008-02-28 04:00:00,1.78021,1.78226,1.77555,1.77629,248000000.0
2008-02-28 04:30:00,1.77851,1.78267,1.77549,1.78168,238000000.0
2008-02-28 05:00:00,1.78197,1.78306,1.77512,1.78058,211000000.0
2008-02-28 05:30:00,1.77869,1.78336,1.77467,1.78295,235000000.0
2008-02-28 06:00:00,1.78222,1.78266,1.77548,1.78125,206000000.0
2008-02-28 06:30:00,1.78075,1.78117,1.775,1.78081,181000000.0
2008-02-28 07:00:00,1.78088,1.78266,1.77493,1.78255,283000000.0
2008-02-28 07:30:00,1.77998,1.78333,1.77583,1.78255,311000000.0
2008-02-28 08:00:00,1.78177,1.78446,1.77743,1.78264,288000000.0
2008-02-28 08:30:00,1.78297,1.78739,1.77702,1.78556,255000000.0
2008-02-28 09:00:00,1.78428,1.7869,1.77931,1.78087,247000000.0
2008-02-28 09:30:00,1.78344,1.78833,1.78029,1.78677,257000000.0
2008-02-28 10:00:00,1.78624,1.78798,1.78109,1.78401,268000000.0
2008-02-28 10:30:00,1.78333,1.78774,1.78291,1.78453,262000000.0
2008-02-28 11:00:00,1.78668,1.78728,1.7833,1.78534,265000000.0
2008-02-28 11:30:00,1.78444,1.7876,1.78166,1.78438,269000000.0
2008-02-28 12:00:00,1.78351,1.78514,1.78006,1.78216,251000000.0
2008-02-28 12:30:00,1.78242,1.78519,1.78054,1.78112,269000000.0
2008-02-28 13:00:00,1.78079,1.78417,1.77911,1.78238,270000000.0
2008-02-28 13:30:00,1.78287,1.78479,1.78039,1.78358,263000000.0
2008-02-28 14:00:00,1.78259,1.78503,1.78123,1.78436,265000000.0
2008-02-28 14:30:00,1.78322,1.78753,1.78188,1.78728,259000000.0
2008-02-28 15:00:00,1.78777,1.78907,1.785,1.78833,272000000.0
2008-02-28 15:30:00,1.78743,1.79188,1.78575,1.78968,264000000.0
2008-02-28 16:00:00,1.78955,1.79238,1.78771,1.78799,265000000.0
2008-02-28 16:30:00,1.78826,1.79065,1.78572,1.78964,255000000.0
2008-02-28 17:00:00,1.78753,1.7913,1.7866,1.78785,267000000.0
2008-02-28 17:30:00,1.78609,1.79079,1.78405,1.78969,257000000.0
2008-02-28 18:00:00,1.78774,1.79543,1.78774,1.79438,254000000.0
2008-02-28 18:30:00,1.7928,1.79748,1.79216,1.79508,260000000.0
2008-02-28 19:00:00,1.79341,1.79998,1.79222,1.79955,278000000.0
2008-02-28 19:30:00,1.79693,1.80098,1.7904,1.80098,265000000.0
2008-02-28 20:00:00,1.79949,1.80195,1.79376,1.80023,265000000.0
2008-02-28 20:30:00,1.79893,1.80052,1.79299,1.79329,270000000.0
2008-02-28 21:00:00,1.79745,1.80053,1.79302,1.79468,256000000.0
2008-02-28 21:30:00,1.79798,1.80283,1.79384,1.79606,262000000.0
2008-02-28 22:00:00,1.80028,1.80201,1.79483,1.80012,275000000.0
2008-02-28 22:30:00,1.79919,1.80086,1.79374,1.80015,248000000.0
2008-02-28 23:00:00,1.79887,1.80286,1.79435,1.79619,284000000.0
2008-02-28 23:30:00,1.80053,1.80099,1.79267,1.79356,244000000.0
2008-02-29 00:00:00,1.79603,1.79809,1.79193,1.7962,279000000.0
2008-02-29 00:30:00,1.79598,1.79737,1.79138,1.79571,241000000.0
2008-02-29 01:00:00,1.79684,1.79693,1.79135,1.79596,212000000.0
2008-02-29 01:30:00,1.7955,1.79884,1.79181,1.79657,238000000.0
2008-02-29 02:00:00,1.79611,1.79736,1.79114,1.79694,291000000.0
2008-02-29 02:30:00,1.79683,1.79766,1.79089,1.79518,256000000.0
2008-02-29 03:00:00,1.79533,1.79791,1.79109,1.79699,271000000.0
2008-02-29 03:30:00,1.79689,1.79782,1.79098,1.79614,258000000.0
2008-02-29 04:00:00,1.79576,1.79664,1.79107,1.79664,241000000.0
2008-02-29 04:30:00,1.79608,1.79766,1.79194,1.79347,242000000.0
2008-02-29 05:00:00,1.79641,1.7974,1.7922,1.79584,179000000.0
2008-02-29 05:30:00,1.79581,1.79737,1.7922,1.79683,209000000.0
2008-02-29 06:00:00,1.79576,1.79893,1.79363,1.7947,227000000.0
2008-02-29 06:30:00,1.79953,1.79953,1.79343,1.79768,227000000.0
2008-02-29 07:00:00,1.79852,1.79869,1.79382,1.79422,253000000.0
2008-02-29 07:30:00,1.79637,1.79988,1.79383,1.79435,286000000.0
2008-02-29 08:00:00,1.79783,1.80127,1.79474,1.79935,311000000.0
2008-02-29 08:30:00,1.79463,1.80063,1.794,1.80022,246000000.0
2008-02-29 09:00:00,1.79971,1.80663,1.79581,1.80237,247000000.0
2008-02-29 09:30:00,1.80252,1.8117,1.79594,1.81024,257000000.0
2008-02-29 10:00:00,1.80952,1.81483,1.80663,1.81291,268000000.0
2008-02-29 10:30:00,1.81368,1.81374,1.80351,1.80625,262000000.0
2008-02-29 11:00:00,1.8073,1.81056,1.80558,1.80951,265000000.0
2008-02-29 11:30:00,1.80948,1.81161,1.80742,1.8105,269000000.0
2008-02-29 12:00:00,1.811,1.81852,1.811,1.8176,251000000.0
2008-02-29 12:30:00,1.81678,1.82356,1.81643,1.81995,269000000.0
2008-02-29 13:00:00,1.81868,1.83255,1.81794,1.82655,270000000.0
2008-02-29 13:30:00,1.82759,1.83018,1.82306,1.82306,263000000.0
2008-02-29 14:00:00,1.82426,1.82664,1.82074,1.82134,265000000.0
2008-02-29 14:30:00,1.82167,1.82633,1.8158,1.81736,267000000.0
2008-02-29 15:00:00,1.81825,1.82072,1.81573,1.8189,272000000.0
2008-02-29 15:30:00,1.81907,1.82017,1.81672,1.8188,264000000.0
2008-02-29 16:00:00,1.81798,1.82394,1.81536,1.8214,265000000.0
2008-02-29 16:30:00,1.82186,1.83229,1.82055,1.82421,255000000.0
2008-02-29 17:00:00,1.82519,1.83767,1.82472,1.83493,267000000.0
2008-02-29 17:30:00,1.8346,1.83608,1.8302,1.83159,257000000.0
2008-02-29 18:00:00,1.83032,1.83622,1.83,1.83269,254000000.0
2008-02-29 18:30:00,1.83329,1.83535,1.83044,1.83535,260000000.0
2008-02-29 19:00:00,1.83448,1.83621,1.82966,1.83107,278000000.0
2008-02-29 19:30:00,1.83088,1.83535,1.82917,1.83489,267000000.0
2008-02-29 20:00:00,1.83416,1.83528,1.82843,1.8342,265000000.0
2008-02-29 20:30:00,1.83387,1.84281,1.83023,1.84085,278000000.0
2008-02-29 21:00:00,1.8413,1.84801,1.83795,1.84598,255000000.0
2008-02-29 21:30:00,1.84456,1.85082,1.84218,1.84381,257000000.0
2008-02-29 22:00:00,1.8467,1.85116,1.84398,1.8497,279000000.0
2008-02-29 22:30:00,1.84873,1.85611,1.84591,1.84786,262000000.0
2008-02-29 23:00:00,1.85062,1.85154,1.84459,1.8505,271000000.0
2008-02-29 23:30:00,1.84635,1.85142,1.84428,1.84653,231000000.0
2008-03-03 00:00:00,1.85527,1.85632,1.84784,1.85165,257000000.0
2008-03-03 00:30:00,1.85582,1.85743,1.8509,1.85636,269000000.0
2008-03-03 01:00:00,1.85638,1.86422,1.85257,1.86422,257000000.0
2008-03-03 01:30:00,1.8649,1.86875,1.85842,1.86496,238000000.0
2008-03-03 02:00:00,1.86204,1.8659,1.85962,1.8659,245000000.0
2008-03-03 02:30:00,1.86618,1.87186,1.8613,1.86789,252000000.0
2008-03-03 03:00:00,1.87171,1.87279,1.8655,1.86631,275000000.0
2008-03-03 03:30:00,1.86867,1.87248,1.86605,1.87109,236000000.0
2008-03-03 04:00:00,1.87034,1.87886,1.86663,1.87886,226000000.0
2008-03-03 04:30:00,1.87759,1.88042,1.87045,1.87559,266000000.0
2008-03-03 05:00:00,1.87485,1.87777,1.87152,1.87367,253000000.0
2008-03-03 05:30:00,1.87701,1.87957,1.8735,1.87815,269000000.0
2008-03-03 06:00:00,1.87835,1.88081,1.87383,1.87659,234000000.0
2008-03-03 06:30:00,1.87902,1.88153,1.8734,1.87804,251000000.0
2008-03-03 07:00:00,1.87693,1.87734,1.87062,1.87396,267000000.0
2008-03-03 07:30:00,1.87365,1.8741,1.8633,1.87276,265000000.0
2008-03-03 08:00:00,1.87279,1.8777,1.8685,1.87763,253000000.0
2008-03-03 08:30:00,1.87709,1.88071,1.87118,1.87458,278000000.0
2008-03-03 09:00:00,1.87471,1.87471,1.84044,1.86828,260000000.0
2008-03-03 09:30:00,1.86977,1.87549,1.86515,1.87194,254000000.0
2008-03-03 10:00:00,1.87201,1.87226,1.86141,1.86154,257000000.0
2008-03-03 10:30:00,1.86176,1.86925,1.86066,1.86186,267000000.0
2008-03-03 11:00:00,1.86195,1.86345,1.85435,1.85587,255000000.0
2008-03-03 11:30:00,1.85515,1.85825,1.8514,1.85159,265000000.0
2008-03-03 12:00:00,1.85213,1.85876,1.85186,1.85758,264000000.0
2008-03-03 12:30:00,1.85671,1.85895,1.85317,1.85882,272000000.0
2008-03-03 13:00:00,1.85736,1.86612,1.85723,1.86394,267000000.0
2008-03-03 13:30:00,1.86338,1.86392,1.85991,1.86228,265000000.0
2008-03-03 14:00:00,1.86229,1.86229,1.85704,1.85785,263000000.0
2008-03-03 14:30:00,1.8578,1.85926,1.85453,1.85735,270000000.0
2008-03-03 15:00:00,1.85693,1.85693,1.84275,1.84857,269000000.0
2008-03-03 15:30:00,1.84846,1.85248,1.84594,1.84937,251000000.0
2008-03-03 16:00:00,1.84961,1.85539,1.84915,1.85461,269000000.0
2008-03-03 16:30:00,1.85555,1.86205,1.85453,1.86045,265000000.0
2008-03-03 17:00:00,1.85927,1.86455,1.85421,1.85597,262000000.0
2008-03-03 17:30:00,1.85555,1.85828,1.85268,1.85406,268000000.0
2008-03-03 18:00:00,1.8544,1.85736,1.84689,1.84689,257000000.0
2008-03-03 18:30:00,1.84714,1.8481,1.84138,1.84138,247000000.0
2008-03-03 19:00:00,1.84223,1.84392,1.8336,1.83688,255000000.0
2008-03-03 19:30:00,1.83602,1.8435,1.83497,1.84167,328000000.0
2008-03-03 20:00:00,1.84211,1.8439,1.83781,1.84236,319000000.0
2008-03-03 20:30:00,1.83833,1.84774,1.83771,1.84653,276000000.0
2008-03-03 21:00:00,1.8463,1.84773,1.84077,1.84753,249000000.0
2008-03-03 21:30:00,1.84631,1.85102,1.84284,1.84782,258000000.0
2008-03-03 22:00:00,1.8482,1.8523,1.84253,1.84837,268000000.0
2008-03-03 22:30:00,1.84841,1.84966,1.8433,1.84546,221000000.0
2008-03-03 23:00:00,1.84856,1.84995,1.84423,1.84824,262000000.0
2008-03-03 23:30:00,1.84477,1.84955,1.84272,1.84655,240000000.0
2008-03-04 00:00:00,1.84678,1.84696,1.8417,1.84217,252000000.0
2008-03-04 00:30:00,1.8445,1.84776,1.84192,1.84675,208000000.0
2008-03-04 01:00:00,1.84675,1.84895,1.84154,1.84443,189000000.0
2008-03-04 01:30:00,1.8423,1.84476,1.83855,1.83986,275000000.0
2008-03-04 02:00:00,1.84259,1.84464,1.83927,1.84385,240000000.0
2008-03-04 02:30:00,1.84259,1.84459,1.8396,1.84444,246000000.0
2008-03-04 03:00:00,1.84179,1.84491,1.83985,1.84408,263000000.0
2008-03-04 03:30:00,1.8425,1.84469,1.83925,1.84381,194000000.0
2008-03-04 04:00:00,1.84267,1.84412,1.8389,1.8433,218000000.0
2008-03-04 04:30:00,1.84285,1.84397,1.83891,1.83935,233000000.0
2008-03-04 05:00:00,1.84349,1.84494,1.83935,1.8443,232000000.0
2008-03-04 05:30:00,1.84416,1.84473,1.8391,1.84422,270000000.0
2008-03-04 06:00:00,1.84274,1.84432,1.83973,1.84395,229000000.0
2008-03-04 06:30:00,1.84176,1.84374,1.83795,1.83802,251000000.0
2008-03-04 07:00:00,1.84068,1.84297,1.83794,1.83824,249000000.0
2008-03-04 07:30:00,1.84144,1.84326,1.83736,1.84212,239000000.0
2008-03-04 08:00:00,1.84133,1.84249,1.83569,1.83761,268000000.0
2008-03-04 08:30:00,1.84009,1.84112,1.8272,1.83551,278000000.0
2008-03-04 09:00:00,1.83513,1.83807,1.82996,1.83662,260000000.0
2008-03-04 09:30:00,1.83609,1.84104,1.83224,1.83845,254000000.0
2008-03-04 10:00:00,1.83921,1.83921,1.82973,1.83126,257000000.0
2008-03-04 10:30:00,1.82994,1.83248,1.82658,1.82886,267000000.0
2008-03-04 11:00:00,1.8304,1.83426,1.82899,1.83426,255000000.0
2008-03-04 11:30:00,1.83407,1.83745,1.83207,1.83475,265000000.0
2008-03-04 12:00:00,1.8348,1.8412,1.83261,1.84041,264000000.0
2008-03-04 12:30:00,1.84026,1.84574,1.83905,1.84447,272000000.0
2008-03-04 13:00:00,1.845,1.84771,1.8425,1.84722,267000000.0
2008-03-04 13:30:00,1.84674,1.85314,1.84551,1.85254,265000000.0
2008-03-04 14:00:00,1.85148,1.8535,1.84715,1.84873,263000000.0
2008-03-04 14:30:00,1.84984,1.85045,1.84422,1.84739,270000000.0
2008-03-04 15:00:00,1.8476,1.84977,1.8447,1.84601,269000000.0
2008-03-04 15:30:00,1.84474,1.84787,1.84265,1.84442,251000000.0
2008-03-04 16:00:00,1.84362,1.84897,1.84333,1.84746,271000000.0
2008-03-04 16:30:00,1.84618,1.84777,1.83965,1.84003,265000000.0
2008-03-04 17:00:00,1.83983,1.84549,1.83983,1.84434,262000000.0
2008-03-04 17:30:00,1.84448,1.85371,1.8436,1.85371,268000000.0
2008-03-04 18:00:00,1.85219,1.85796,1.84948,1.85524,257000000.0
2008-03-04 18:30:00,1.85379,1.86295,1.84752,1.86089,247000000.0
2008-03-04 19:00:00,1.86166,1.86313,1.85202,1.85202,255000000.0
2008-03-04 19:30:00,1.85272,1.86241,1.84968,1.85832,328000000.0
2008-03-04 20:00:00,1.85973,1.86308,1.85476,1.85883,310000000.0
2008-03-04 20:30:00,1.85793,1.86406,1.85255,1.86406,284000000.0
2008-03-04 21:00:00,1.86339,1.86558,1.85974,1.86264,240000000.0
2008-03-04 21:30:00,1.86537,1.86537,1.85788,1.85895,225000000.0
2008-03-04 22:00:00,1.86113,1.86113,1.84945,1.85264,250000000.0
2008-03-04 22:30:00,1.85585,1.85635,1.84889,1.85606,225000000.0
2008-03-04 23:00:00,1.85455,1.85734,1.85142,1.85632,234000000.0
2008-03-04 23:30:00,1.85526,1.86015,1.85161,1.85506,231000000.0
2008-03-05 00:00:00,1.85504,1.85655,1.85001,1.85598,233000000.0
2008-03-05 00:30:00,1.85476,1.86061,1.85171,1.85738,267000000.0
2008-03-05 01:00:00,1.85673,1.85914,1.85343,1.85906,236000000.0
2008-03-05 01:30:00,1.85914,1.85915,1.85346,1.85837,241000000.0
2008-03-05 02:00:00,1.85681,1.85912,1.8538,1.8579,215000000.0
2008-03-05 02:30:00,1.85865,1.85906,1.85305,1.85348,239000000.0
2008-03-05 03:00:00,1.85778,1.85778,1.8517,1.85637,236000000.0
2008-03-05 03:30:00,1.85619,1.85693,1.8517,1.85641,207000000.0
2008-03-05 04:00:00,1.85547,1.85726,1.85138,1.85655,140000000.0
2008-03-05 04:30:00,1.85725,1.85881,1.852,1.85872,174000000.0
2008-03-05 05:00:00,1.85981,1.85987,1.85413,1.85875,186000000.0
2008-03-05 05:30:00,1.85856,1.85861,1.85341,1.85779,199000000.0
2008-03-05 06:00:00,1.85915,1.85968,1.85342,1.85436,192000000.0
2008-03-05 06:30:00,1.85953,1.85986,1.84814,1.85389,191000000.0
2008-03-05 07:00:00,1.85476,1.85519,1.849,1.85419,252000000.0
2008-03-05 07:30:00,1.85455,1.85455,1.84614,1.85053,265000000.0
2008-03-05 08:00:00,1.84967,1.85122,1.84383,1.84827,260000000.0
2008-03-05 08:30:00,1.84846,1.86077,1.84422,1.84922,278000000.0
2008-03-05 09:00:00,1.84651,1.84743,1.8386,1.84197,260000000.0
2008-03-05 09:30:00,1.84512,1.8454,1.83679,1.84243,254000000.0
2008-03-05 10:00:00,1.84234,1.8438,1.83837,1.83971,257000000.0
2008-03-05 10:30:00,1.83925,1.84207,1.83509,1.83954,267000000.0
2008-03-05 11:00:00,1.83851,1.84187,1.83658,1.84187,255000000.0
2008-03-05 11:30:00,1.84102,1.84201,1.83893,1.84091,265000000.0
2008-03-05 12:00:00,1.84091,1.84451,1.83933,1.84395,264000000.0
2008-03-05 12:30:00,1.84372,1.84492,1.84066,1.84332,272000000.0
2008-03-05 13:00:00,1.84378,1.8448,1.83753,1.83913,267000000.0
2008-03-05 13:30:00,1.8381,1.83968,1.83433,1.83499,265000000.0
2008-03-05 14:00:00,1.8355,1.83774,1.83249,1.83767,263000000.0
2008-03-05 14:30:00,1.83748,1.84064,1.83629,1.83747,263000000.0
2008-03-05 15:00:00,1.83635,1.8438,1.83434,1.84171,269000000.0
2008-03-05 15:30:00,1.84275,1.84701,1.84138,1.84328,251000000.0
2008-03-05 16:00:00,1.84476,1.84533,1.8416,1.84341,265000000.0
2008-03-05 16:30:00,1.84388,1.84894,1.84201,1.84853,265000000.0
2008-03-05 17:00:00,1.84588,1.84646,1.8322,1.83978,262000000.0
2008-03-05 17:30:00,1.83924,1.84467,1.83899,1.84374,268000000.0
2008-03-05 18:00:00,1.84482,1.84706,1.84152,1.84377,257000000.0
2008-03-05 18:30:00,1.84314,1.84471,1.84158,1.84276,247000000.0
2008-03-05 19:00:00,1.84295,1.84903,1.83955,1.84729,255000000.0
2008-03-05 19:30:00,1.84686,1.84915,1.84033,1.84337,328000000.0
2008-03-05 20:00:00,1.84286,1.84928,1.83809,1.84401,310000000.0
2008-03-05 20:30:00,1.84663,1.85331,1.84473,1.85079,289000000.0
2008-03-05 21:00:00,1.85106,1.85158,1.84162,1.84424,241000000.0
2008-03-05 21:30:00,1.84645,1.84809,1.84294,1.84405,232000000.0
2008-03-05 22:00:00,1.84657,1.85062,1.84024,1.84025,266000000.0
2008-03-05 22:30:00,1.8478,1.84817,1.8395,1.8431,258000000.0
2008-03-05 23:00:00,1.84546,1.84727,1.84175,1.84688,231000000.0
2008-03-05 23:30:00,1.84544,1.84836,1.83982,1.84673,240000000.0
2008-03-06 00:00:00,1.84735,1.84857,1.83919,1.84556,217000000.0
2008-03-06 00:30:00,1.84312,1.84735,1.83972,1.84005,246000000.0
2008-03-06 01:00:00,1.84288,1.84587,1.8396,1.84039,188000000.0
2008-03-06 01:30:00,1.84465,1.84612,1.83941,1.84076,275000000.0
2008-03-06 02:00:00,1.84386,1.84643,1.84027,1.8415,240000000.0
2008-03-06 02:30:00,1.84506,1.847,1.84018,1.84653,210000000.0
2008-03-06 03:00:00,1.8458,1.84696,1.84023,1.84131,170000000.0
2008-03-06 03:30:00,1.84542,1.84663,1.84011,1.84063,211000000.0
2008-03-06 04:00:00,1.84276,1.84604,1.8396,1.84008,189000000.0
2008-03-06 04:30:00,1.84421,1.84537,1.83844,1.83878,243000000.0
2008-03-06 05:00:00,1.84259,1.84472,1.83722,1.83765,181000000.0
2008-03-06 05:30:00,1.841,1.84354,1.83675,1.84265,172000000.0
2008-03-06 06:00:00,1.84185,1.84349,1.83634,1.8366,221000000.0
2008-03-06 06:30:00,1.83902,1.843,1.83657,1.84294,182000000.0
2008-03-06 07:00:00,1.84239,1.84334,1.83608,1.83729,208000000.0
2008-03-06 07:30:00,1.84028,1.84332,1.83689,1.83798,265000000.0
2008-03-06 08:00:00,1.84303,1.8441,1.83542,1.83848,268000000.0
2008-03-06 08:30:00,1.84355,1.84438,1.83674,1.84364,267000000.0
2008-03-06 09:00:00,1.84421,1.84421,1.83576,1.84122,260000000.0
2008-03-06 09:30:00,1.83937,1.84314,1.83515,1.83888,254000000.0
2008-03-06 10:00:00,1.84282,1.85348,1.83802,1.84986,257000000.0
2008-03-06 10:30:00,1.85123,1.86237,1.85011,1.86237,267000000.0
2008-03-06 11:00:00,1.86064,1.86237,1.85428,1.85579,255000000.0
2008-03-06 11:30:00,1.85769,1.86559,1.8554,1.86559,265000000.0
2008-03-06 12:00:00,1.8633,1.87713,1.86297,1.87141,264000000.0
2008-03-06 12:30:00,1.87205,1.87205,1.86363,1.86438,272000000.0
2008-03-06 13:00:00,1.86454,1.86706,1.86063,1.8636,267000000.0
2008-03-06 13:30:00,1.86434,1.86917,1.8606,1.86426,265000000.0
2008-03-06 14:00:00,1.86289,1.86675,1.85947,1.86369,263000000.0
2008-03-06 14:30:00,1.86061,1.86518,1.85814,1.8613,270000000.0
2008-03-06 15:00:00,1.86099,1.87107,1.85921,1.86924,269000000.0
2008-03-06 15:30:00,1.86985,1.87804,1.86585,1.87752,251000000.0
2008-03-06 16:00:00,1.87409,1.87661,1.86731,1.8681,269000000.0
2008-03-06 16:30:00,1.86888,1.87713,1.86542,1.87454,265000000.0
2008-03-06 17:00:00,1.87413,1.88541,1.87405,1.87876,262000000.0
2008-03-06 17:30:00,1.87747,1.87943,1.87181,1.87437,268000000.0
2008-03-06 18:00:00,1.87518,1.88287,1.87498,1.88169,257000000.0
2008-03-06 18:30:00,1.87999,1.88373,1.87806,1.88134,247000000.0
2008-03-06 19:00:00,1.88203,1.89095,1.88055,1.88379,255000000.0
2008-03-06 19:30:00,1.88495,1.89169,1.88018,1.89111,328000000.0
2008-03-06 20:00:00,1.88945,1.9055,1.88733,1.90464,313000000.0
2008-03-06 20:30:00,1.90148,1.90908,1.89764,1.89932,294000000.0
2008-03-06 21:00:00,1.90291,1.90442,1.89748,1.89879,247000000.0
2008-03-06 21:30:00,1.90161,1.90508,1.89763,1.89969,243000000.0
2008-03-06 22:00:00,1.90117,1.91099,1.90019,1.91016,259000000.0
2008-03-06 22:30:00,1.90723,1.91279,1.90419,1.90749,235000000.0
2008-03-06 23:00:00,1.91027,1.92982,1.9084,1.92268,270000000.0
2008-03-06 23:30:00,1.92542,1.93613,1.92409,1.92827,246000000.0
2008-03-07 00:00:00,1.93023,1.93731,1.92094,1.93072,245000000.0
2008-03-07 00:30:00,1.93418,1.93914,1.92717,1.93392,282000000.0
2008-03-07 01:00:00,1.9336,1.93782,1.92887,1.9303,261000000.0
2008-03-07 01:30:00,1.93318,1.93496,1.92866,1.93418,268000000.0
2008-03-07 02:00:00,1.93289,1.93417,1.92837,1.93281,235000000.0
2008-03-07 02:30:00,1.93348,1.93367,1.92825,1.93266,194000000.0
2008-03-07 03:00:00,1.93318,1.93405,1.92788,1.93304,254000000.0
2008-03-07 03:30:00,1.9302,1.93366,1.92756,1.93188,238000000.0
2008-03-07 04:00:00,1.93122,1.93246,1.92589,1.93214,175000000.0
2008-03-07 04:30:00,1.93282,1.93282,1.92636,1.92726,238000000.0
2008-03-07 05:00:00,1.9316,1.93246,1.92706,1.9296,217000000.0
2008-03-07 05:30:00,1.93073,1.93394,1.92553,1.93293,224000000.0
2008-03-07 06:00:00,1.93228,1.9349,1.9282,1.93108,205000000.0
2008-03-07 06:30:00,1.93288,1.93625,1.92902,1.93389,244000000.0
2008-03-07 07:00:00,1.93417,1.93417,1.92585,1.93076,247000000.0
2008-03-07 07:30:00,1.93156,1.93446,1.92698,1.93172,265000000.0
2008-03-07 08:00:00,1.93159,1.9318,1.91862,1.91862,268000000.0
2008-03-07 08:30:00,1.92203,1.93017,1.91371,1.92778,278000000.0
2008-03-07 09:00:00,1.93082,1.93082,1.91044,1.91516,260000000.0
2008-03-07 09:30:00,1.91472,1.91864,1.90613,1.90781,254000000.0
2008-03-07 10:00:00,1.91171,1.91343,1.90298,1.90832,257000000.0
2008-03-07 10:30:00,1.91049,1.92289,1.90926,1.91898,267000000.0
2008-03-07 11:00:00,1.91776,1.92111,1.91384,1.91919,255000000.0
2008-03-07 11:30:00,1.91883,1.92355,1.91531,1.92178,265000000.0
2008-03-07 12:00:00,1.92234,1.92374,1.91724,1.91963,264000000.0
2008-03-07 12:30:00,1.92043,1.93862,1.91904,1.93857,272000000.0
2008-03-07 13:00:00,1.93801,1.94409,1.93591,1.93615,267000000.0
2008-03-07 13:30:00,1.93641,1.94044,1.93275,1.93444,265000000.0
2008-03-07 14:00:00,1.93538,1.93655,1.92481,1.9296,263000000.0
2008-03-07 14:30:00,1.93018,1.93036,1.91422,1.91685,270000000.0
2008-03-07 15:00:00,1.91742,1.93215,1.91666,1.92928,269000000.0
2008-03-07 15:30:00,1.9285,1.95191,1.92793,1.92932,251000000.0
2008-03-07 16:00:00,1.92932,1.93659,1.92604,1.93082,260000000.0
2008-03-07 16:30:00,1.93013,1.9303,1.90322,1.90322,265000000.0
2008-03-07 17:00:00,1.90153,1.91067,1.90128,1.90331,262000000.0
2008-03-07 17:30:00,1.90106,1.90411,1.89068,1.90275,268000000.0
2008-03-07 18:00:00,1.90273,1.91116,1.90115,1.91088,257000000.0
2008-03-07 18:30:00,1.9094,1.91459,1.90509,1.91148,247000000.0
2008-03-07 19:00:00,1.90983,1.91376,1.90865,1.9109,255000000.0
2008-03-07 19:30:00,1.91129,1.91743,1.90484,1.90509,328000000.0
2008-03-07 20:00:00,1.90963,1.91313,1.90456,1.90835,318000000.0
2008-03-07 20:30:00,1.91036,1.91547,1.907,1.91416,296000000.0
2008-03-07 21:00:00,1.91418,1.92328,1.90776,1.91946,242000000.0
2008-03-07 21:30:00,1.92331,1.92867,1.91968,1.92645,249000000.0
2008-03-07 22:00:00,1.92573,1.92594,1.90794,1.91132,265000000.0
2008-03-07 22:30:00,1.91557,1.92033,1.90925,1.91871,230000000.0
2008-03-07 23:00:00,1.91702,1.91951,1.91166,1.91601,247000000.0
2008-03-07 23:30:00,1.91818,1.91884,1.9123,1.91361,234000000.0
2008-03-09 23:00:00,1.91776,1.91806,1.91212,1.91294,118000000.0
2008-03-09 23:30:00,1.91706,1.91756,1.9127,1.91734,95000000.0
2008-03-10 00:00:00,1.91731,1.91928,1.91298,1.9189,180000000.0
2008-03-10 00:30:00,1.91891,1.92381,1.91491,1.92311,258000000.0
2008-03-10 01:00:00,1.92348,1.92388,1.91842,1.91938,248000000.0
2008-03-10 01:30:00,1.92257,1.92347,1.91812,1.91834,260000000.0
2008-03-10 02:00:00,1.92219,1.92219,1.91672,1.91852,283000000.0
2008-03-10 02:30:00,1.92116,1.92226,1.91637,1.9212,251000000.0
2008-03-10 03:00:00,1.92193,1.92267,1.91677,1.91735,233000000.0
2008-03-10 03:30:00,1.92199,1.92226,1.91688,1.91823,205000000.0
2008-03-10 04:00:00,1.92171,1.92336,1.9173,1.92205,186000000.0
2008-03-10 04:30:00,1.92289,1.92296,1.91726,1.91754,193000000.0
2008-03-10 05:00:00,1.92325,1.92727,1.91903,1.92235,124000000.0
2008-03-10 05:30:00,1.92776,1.92776,1.92186,1.92607,185000000.0
2008-03-10 06:00:00,1.92674,1.92697,1.92129,1.92236,223000000.0
2008-03-10 06:30:00,1.92673,1.9268,1.9214,1.92666,172000000.0
2008-03-10 07:00:00,1.92682,1.9272,1.92166,1.92326,234000000.0
2008-03-10 07:30:00,1.92707,1.92878,1.92085,1.92641,303000000.0
2008-03-10 08:00:00,1.92617,1.92777,1.92074,1.92751,328000000.0
2008-03-10 08:30:00,1.92713,1.9288,1.91928,1.92183,255000000.0
2008-03-10 09:00:00,1.92342,1.92691,1.91641,1.92323,247000000.0
2008-03-10 09:30:00,1.92084,1.92188,1.91152,1.91581,257000000.0
2008-03-10 10:00:00,1.91506,1.91812,1.90912,1.91344,268000000.0
2008-03-10 10:30:00,1.91253,1.92002,1.91092,1.91804,262000000.0
2008-03-10 11:00:00,1.91832,1.91952,1.9123,1.91421,265000000.0
2008-03-10 11:30:00,1.91364,1.91796,1.91255,1.9144,265000000.0
2008-03-10 12:00:00,1.91318,1.91403,1.90484,1.9073,251000000.0
2008-03-10 12:30:00,1.90809,1.91011,1.90437,1.90706,269000000.0
2008-03-10 13:00:00,1.90598,1.90695,1.90106,1.90106,270000000.0
2008-03-10 13:30:00,1.90123,1.9064,1.90045,1.9048,263000000.0
2008-03-10 14:00:00,1.90412,1.90871,1.90274,1.90516,265000000.0
2008-03-10 14:30:00,1.90283,1.90656,1.90074,1.90432,267000000.0
2008-03-10 15:00:00,1.90394,1.90491,1.90078,1.90265,272000000.0
2008-03-10 15:30:00,1.90261,1.90897,1.90261,1.90677,264000000.0
2008-03-10 16:00:00,1.9064,1.91233,1.90455,1.91105,265000000.0
2008-03-10 16:30:00,1.91078,1.91375,1.90823,1.91325,255000000.0
2008-03-10 17:00:00,1.91314,1.92116,1.91039,1.91843,267000000.0
2008-03-10 17:30:00,1.92014,1.92814,1.91739,1.92457,257000000.0
2008-03-10 18:00:00,1.92562,1.93198,1.91553,1.91729,254000000.0
2008-03-10 18:30:00,1.91917,1.92434,1.91429,1.91529,260000000.0
2008-03-10 19:00:00,1.91746,1.91906,1.90983,1.91858,278000000.0
2008-03-10 19:30:00,1.91729,1.92222,1.9154,1.91868,268000000.0
2008-03-10 20:00:00,1.92143,1.92985,1.91769,1.928,265000000.0
2008-03-10 20:30:00,1.92776,1.92827,1.92091,1.92803,275000000.0
2008-03-10 21:00:00,1.9278,1.9331,1.92349,1.93173,251000000.0
2008-03-10 21:30:00,1.93246,1.93549,1.92805,1.93187,234000000.0
2008-03-10 22:00:00,1.93112,1.93936,1.93112,1.93643,277000000.0
2008-03-10 22:30:00,1.9351,1.9368,1.93099,1.93516,250000000.0
2008-03-10 23:00:00,1.93485,1.93485,1.92361,1.93181,264000000.0
2008-03-10 23:30:00,1.93048,1.93446,1.92459,1.93426,238000000.0
2008-03-11 00:00:00,1.93349,1.93508,1.92917,1.93272,224000000.0
2008-03-11 00:30:00,1.93442,1.93575,1.92735,1.93575,248000000.0
2008-03-11 01:00:00,1.93516,1.93572,1.93008,1.93428,207000000.0
2008-03-11 01:30:00,1.93509,1.93509,1.92564,1.92962,219000000.0
2008-03-11 02:00:00,1.93191,1.94204,1.93191,1.94051,295000000.0
2008-03-11 02:30:00,1.94009,1.94352,1.93551,1.9433,242000000.0
2008-03-11 03:00:00,1.94263,1.94495,1.93479,1.93781,282000000.0
2008-03-11 03:30:00,1.93688,1.93863,1.93192,1.93264,224000000.0
2008-03-11 04:00:00,1.93609,1.93857,1.93255,1.93398,268000000.0
2008-03-11 04:30:00,1.93921,1.93921,1.93364,1.93364,250000000.0
2008-03-11 05:00:00,1.9374,1.93806,1.93288,1.93328,217000000.0
2008-03-11 05:30:00,1.93818,1.93874,1.93275,1.93386,262000000.0
2008-03-11 06:00:00,1.93851,1.93859,1.92613,1.92917,204000000.0
2008-03-11 06:30:00,1.93269,1.93355,1.92581,1.93177,181000000.0
2008-03-11 07:00:00,1.93144,1.93519,1.92464,1.93072,304000000.0
2008-03-11 07:30:00,1.93041,1.93081,1.919,1.92376,314000000.0
2008-03-11 08:00:00,1.92379,1.92444,1.91499,1.92089,328000000.0
2008-03-11 08:30:00,1.91981,1.92344,1.91471,1.92111,255000000.0
2008-03-11 09:00:00,1.92189,1.9223,1.91218,1.9133,247000000.0
2008-03-11 09:30:00,1.91676,1.92066,1.91302,1.91459,257000000.0
2008-03-11 10:00:00,1.9142,1.92307,1.91318,1.92273,268000000.0
2008-03-11 10:30:00,1.92158,1.9239,1.91826,1.923,262000000.0
2008-03-11 11:00:00,1.92335,1.9244,1.91808,1.91969,265000000.0
2008-03-11 11:30:00,1.91875,1.9209,1.91634,1.91957,265000000.0
2008-03-11 12:00:00,1.91956,1.92304,1.91599,1.92063,251000000.0
2008-03-11 12:30:00,1.92127,1.92803,1.92068,1.92278,269000000.0
2008-03-11 13:00:00,1.92397,1.92409,1.92088,1.92243,270000000.0
2008-03-11 13:30:00,1.92326,1.92353,1.91912,1.92153,263000000.0
2008-03-11 14:00:00,1.92134,1.92679,1.91905,1.92038,265000000.0
2008-03-11 14:30:00,1.91825,1.91872,1.8817,1.88972,267000000.0
2008-03-11 15:00:00,1.88797,1.89642,1.88479,1.89339,263000000.0
2008-03-11 15:30:00,1.89464,1.89634,1.88824,1.89322,264000000.0
2008-03-11 16:00:00,1.89391,1.89486,1.87952,1.88234,265000000.0
2008-03-11 16:30:00,1.88192,1.88737,1.87781,1.87781,255000000.0
2008-03-11 17:00:00,1.87879,1.88551,1.87375,1.8829,267000000.0
2008-03-11 17:30:00,1.88305,1.89531,1.88078,1.89291,257000000.0
2008-03-11 18:00:00,1.89182,1.89557,1.89168,1.89486,254000000.0
2008-03-11 18:30:00,1.89431,1.8997,1.89038,1.89038,260000000.0
2008-03-11 19:00:00,1.89053,1.89497,1.88338,1.88396,278000000.0
2008-03-11 19:30:00,1.88751,1.88858,1.88068,1.88454,268000000.0
2008-03-11 20:00:00,1.88111,1.88345,1.87392,1.87793,265000000.0
2008-03-11 20:30:00,1.87718,1.87908,1.86997,1.87253,275000000.0
2008-03-11 21:00:00,1.8755,1.87719,1.87112,1.87634,255000000.0
2008-03-11 21:30:00,1.87304,1.87821,1.87024,1.87024,253000000.0
2008-03-11 22:00:00,1.87234,1.87356,1.85963,1.86883,277000000.0
2008-03-11 22:30:00,1.86742,1.87164,1.86513,1.86631,262000000.0
2008-03-11 23:00:00,1.86913,1.8714,1.86307,1.86694,259000000.0
2008-03-11 23:30:00,1.86576,1.86885,1.8631,1.86809,220000000.0
2008-03-12 00:00:00,1.86916,1.87229,1.86231,1.86494,239000000.0
2008-03-12 00:30:00,1.86553,1.86725,1.86082,1.865,248000000.0
2008-03-12 01:00:00,1.86477,1.86563,1.86068,1.86158,219000000.0
2008-03-12 01:30:00,1.86565,1.86599,1.86054,1.86554,239000000.0
2008-03-12 02:00:00,1.86351,1.86709,1.86117,1.8662,265000000.0
2008-03-12 02:30:00,1.8671,1.86835,1.86259,1.86835,255000000.0
2008-03-12 03:00:00,1.86832,1.86875,1.86319,1.86459,268000000.0
2008-03-12 03:30:00,1.86831,1.86978,1.86451,1.86521,182000000.0
2008-03-12 04:00:00,1.86914,1.87061,1.86507,1.86574,223000000.0
2008-03-12 04:30:00,1.8707,1.87239,1.86487,1.86869,212000000.0
2008-03-12 05:00:00,1.87239,1.87395,1.86794,1.87189,188000000.0
2008-03-12 05:30:00,1.87342,1.8742,1.86806,1.86974,243000000.0
2008-03-12 06:00:00,1.87361,1.87361,1.86839,1.8697,216000000.0
2008-03-12 06:30:00,1.87426,1.87603,1.8687,1.8751,196000000.0
2008-03-12 07:00:00,1.87572,1.87572,1.86909,1.87416,298000000.0
2008-03-12 07:30:00,1.87425,1.87476,1.86797,1.86797,283000000.0
2008-03-12 08:00:00,1.87093,1.8742,1.86779,1.8711,321000000.0
2008-03-12 08:30:00,1.87012,1.87193,1.86443,1.86685,248000000.0
2008-03-12 09:00:00,1.86465,1.87633,1.86248,1.87255,247000000.0
2008-03-12 09:30:00,1.87419,1.87782,1.86614,1.86614,257000000.0
2008-03-12 10:00:00,1.86966,1.87567,1.86551,1.87491,268000000.0
2008-03-12 10:30:00,1.87352,1.87764,1.87282,1.87636,262000000.0
2008-03-12 11:00:00,1.87547,1.87728,1.87356,1.87401,265000000.0
2008-03-12 11:30:00,1.87473,1.87645,1.86913,1.87027,270000000.0
2008-03-12 12:00:00,1.87111,1.87857,1.8685,1.87705,251000000.0
2008-03-12 12:30:00,1.87759,1.88297,1.87731,1.88002,269000000.0
2008-03-12 13:00:00,1.88014,1.88451,1.87877,1.88206,270000000.0
2008-03-12 13:30:00,1.88327,1.89249,1.88189,1.88842,263000000.0
2008-03-12 14:00:00,1.88866,1.89584,1.88623,1.89448,265000000.0
2008-03-12 14:30:00,1.89417,1.89694,1.89062,1.8923,267000000.0
2008-03-12 15:00:00,1.8925,1.89342,1.88745,1.89087,272000000.0
2008-03-12 15:30:00,1.89015,1.89597,1.88467,1.89225,264000000.0
2008-03-12 16:00:00,1.89148,1.89639,1.89055,1.89285,265000000.0
2008-03-12 16:30:00,1.8931,1.8939,1.88307,1.88479,255000000.0
2008-03-12 17:00:00,1.8834,1.88777,1.87823,1.88661,267000000.0
2008-03-12 17:30:00,1.8856,1.89465,1.88426,1.89137,257000000.0
2008-03-12 18:00:00,1.89086,1.8956,1.89086,1.89394,254000000.0
2008-03-12 18:30:00,1.89456,1.89559,1.88304,1.8922,260000000.0
2008-03-12 19:00:00,1.89302,1.89329,1.88587,1.8886,278000000.0
2008-03-12 19:30:00,1.89193,1.89717,1.89013,1.89216,268000000.0
2008-03-12 20:00:00,1.89686,1.89898,1.89209,1.89757,265000000.0
2008-03-12 20:30:00,1.89738,1.89773,1.88731,1.89368,275000000.0
2008-03-12 21:00:00,1.89305,1.90245,1.88931,1.90093,252000000.0
2008-03-12 21:30:00,1.90094,1.90415,1.8955,1.90415,252000000.0
2008-03-12 22:00:00,1.90362,1.90738,1.9004,1.90494,277000000.0
2008-03-12 22:30:00,1.90514,1.90564,1.9002,1.90247,272000000.0
2008-03-12 23:00:00,1.90638,1.90802,1.90083,1.90189,265000000.0
2008-03-12 23:30:00,1.90502,1.90805,1.90001,1.90618,239000000.0
2008-03-13 00:00:00,1.90633,1.90668,1.89715,1.90226,275000000.0
2008-03-13 00:30:00,1.90211,1.9036,1.89615,1.90151,288000000.0
2008-03-13 01:00:00,1.90137,1.90226,1.89592,1.89709,209000000.0
2008-03-13 01:30:00,1.9007,1.90325,1.89656,1.89907,239000000.0
2008-03-13 02:00:00,1.89975,1.90407,1.89786,1.90269,281000000.0
2008-03-13 02:30:00,1.90186,1.90743,1.89664,1.89768,257000000.0
2008-03-13 03:00:00,1.9011,1.90661,1.89744,1.90099,281000000.0
2008-03-13 03:30:00,1.90284,1.90789,1.89961,1.9006,250000000.0
2008-03-13 04:00:00,1.90525,1.90806,1.90006,1.90353,224000000.0
2008-03-13 04:30:00,1.90751,1.90868,1.90253,1.90845,224000000.0
2008-03-13 05:00:00,1.90753,1.91279,1.90294,1.91015,239000000.0
2008-03-13 05:30:00,1.91231,1.9136,1.90549,1.91044,280000000.0
2008-03-13 06:00:00,1.90868,1.91609,1.9069,1.91139,242000000.0
2008-03-13 06:30:00,1.914,1.92015,1.91073,1.91568,234000000.0
2008-03-13 07:00:00,1.91997,1.92111,1.91306,1.91825,307000000.0
2008-03-13 07:30:00,1.91675,1.91961,1.91336,1.91891,319000000.0
2008-03-13 08:00:00,1.9175,1.92729,1.91315,1.92353,328000000.0
2008-03-13 08:30:00,1.92263,1.92358,1.91073,1.91643,255000000.0
2008-03-13 09:00:00,1.91072,1.92475,1.89319,1.92475,247000000.0
2008-03-13 09:30:00,1.92322,1.93807,1.92063,1.92847,257000000.0
2008-03-13 10:00:00,1.92965,1.93365,1.92598,1.92973,268000000.0
2008-03-13 10:30:00,1.93089,1.94047,1.92959,1.93832,262000000.0
2008-03-13 11:00:00,1.93594,1.94182,1.92969,1.93177,265000000.0
2008-03-13 11:30:00,1.93235,1.93717,1.92747,1.92931,265000000.0
2008-03-13 12:00:00,1.93074,1.93757,1.92954,1.93234,251000000.0
2008-03-13 12:30:00,1.93117,1.93968,1.92918,1.93514,269000000.0
2008-03-13 13:00:00,1.93566,1.93824,1.93027,1.93075,270000000.0
2008-03-13 13:30:00,1.93181,1.93367,1.92771,1.92917,263000000.0
2008-03-13 14:00:00,1.92761,1.93126,1.92483,1.9281,265000000.0
2008-03-13 14:30:00,1.92907,1.93386,1.91819,1.92469,267000000.0
2008-03-13 15:00:00,1.92534,1.93202,1.92208,1.93202,272000000.0
2008-03-13 15:30:00,1.9307,1.9499,1.92644,1.94735,264000000.0
2008-03-13 16:00:00,1.94584,1.94917,1.9352,1.94157,265000000.0
2008-03-13 16:30:00,1.94133,1.94655,1.93414,1.93756,255000000.0
2008-03-13 17:00:00,1.93593,1.93818,1.91756,1.92301,267000000.0
2008-03-13 17:30:00,1.92129,1.92682,1.91332,1.91333,257000000.0
2008-03-13 18:00:00,1.91211,1.9173,1.90905,1.91527,254000000.0
2008-03-13 18:30:00,1.91677,1.92084,1.91276,1.91926,260000000.0
2008-03-13 19:00:00,1.91796,1.91851,1.901,1.90646,278000000.0
2008-03-13 19:30:00,1.90383,1.90838,1.89224,1.89895,268000000.0
2008-03-13 20:00:00,1.89324,1.90102,1.88971,1.89771,265000000.0
2008-03-13 20:30:00,1.89535,1.90666,1.89219,1.89879,275000000.0
2008-03-13 21:00:00,1.90222,1.90524,1.89648,1.90169,255000000.0
2008-03-13 21:30:00,1.90023,1.90748,1.89582,1.90201,246000000.0
2008-03-13 22:00:00,1.90396,1.91088,1.9012,1.90541,277000000.0
2008-03-13 22:30:00,1.90982,1.91556,1.90487,1.91233,272000000.0
2008-03-13 23:00:00,1.91075,1.91273,1.90678,1.90842,270000000.0
2008-03-13 23:30:00,1.91156,1.91218,1.90624,1.91082,239000000.0
2008-03-14 00:00:00,1.91073,1.91397,1.90603,1.9074,244000000.0
2008-03-14 00:30:00,1.90963,1.9116,1.90555,1.90555,266000000.0
2008-03-14 01:00:00,1.90904,1.91022,1.90433,1.90906,253000000.0
2008-03-14 01:30:00,1.9096,1.91163,1.90519,1.91044,239000000.0
2008-03-14 02:00:00,1.91059,1.91071,1.90494,1.90494,278000000.0
2008-03-14 02:30:00,1.91021,1.91021,1.902,1.90598,247000000.0
2008-03-14 03:00:00,1.90522,1.90833,1.90159,1.90322,161000000.0
2008-03-14 03:30:00,1.90648,1.9094,1.90362,1.90431,233000000.0
2008-03-14 04:00:00,1.90839,1.9101,1.90404,1.90884,268000000.0
2008-03-14 04:30:00,1.90945,1.90998,1.90455,1.90544,241000000.0
2008-03-14 05:00:00,1.90868,1.9098,1.90465,1.90902,245000000.0
2008-03-14 05:30:00,1.90994,1.90994,1.9041,1.90911,280000000.0
2008-03-14 06:00:00,1.90533,1.91425,1.90477,1.90803,247000000.0
2008-03-14 06:30:00,1.91181,1.91474,1.90673,1.91434,245000000.0
2008-03-14 07:00:00,1.91528,1.92488,1.90999,1.92488,307000000.0
2008-03-14 07:30:00,1.92389,1.92755,1.91325,1.9146,316000000.0
2008-03-14 08:00:00,1.91842,1.91842,1.90893,1.91313,328000000.0
2008-03-14 08:30:00,1.9161,1.91634,1.90641,1.90688,255000000.0
2008-03-14 09:00:00,1.91075,1.91115,1.90306,1.9055,247000000.0
2008-03-14 09:30:00,1.90876,1.91412,1.9045,1.91273,257000000.0
2008-03-14 10:00:00,1.91262,1.91461,1.90999,1.91307,268000000.0
2008-03-14 10:30:00,1.91192,1.9133,1.90522,1.90676,262000000.0
2008-03-14 11:00:00,1.90696,1.91062,1.90469,1.90738,265000000.0
2008-03-14 11:30:00,1.90881,1.91033,1.9054,1.90659,270000000.0
2008-03-14 12:00:00,1.90701,1.91048,1.9044,1.90546,251000000.0
2008-03-14 12:30:00,1.90552,1.90907,1.90374,1.90753,269000000.0
2008-03-14 13:00:00,1.90776,1.91241,1.90656,1.91129,270000000.0
2008-03-14 13:30:00,1.91005,1.91278,1.90597,1.9105,263000000.0
2008-03-14 14:00:00,1.90985,1.91338,1.90626,1.91233,265000000.0
2008-03-14 14:30:00,1.91208,1.91221,1.89065,1.89967,267000000.0
2008-03-14 15:00:00,1.89907,1.90193,1.88989,1.90193,272000000.0
2008-03-14 15:30:00,1.90227,1.93285,1.90117,1.93258,264000000.0
2008-03-14 16:00:00,1.93162,1.94478,1.91538,1.9192,245000000.0
2008-03-14 16:30:00,1.92213,1.93611,1.92122,1.92245,255000000.0
2008-03-14 17:00:00,1.92166,1.92685,1.91517,1.92337,267000000.0
2008-03-14 17:30:00,1.92351,1.92533,1.91531,1.91798,257000000.0
2008-03-14 18:00:00,1.91977,1.9399,1.91864,1.93782,254000000.0
2008-03-14 18:30:00,1.93795,1.93912,1.92707,1.92821,260000000.0
2008-03-14 19:00:00,1.92794,1.94017,1.92613,1.93445,278000000.0
2008-03-14 19:30:00,1.93546,1.9437,1.93459,1.9358,268000000.0
2008-03-14 20:00:00,1.94014,1.94711,1.93554,1.94046,265000000.0
2008-03-14 20:30:00,1.94422,1.9471,1.9347,1.94257,275000000.0
2008-03-14 21:00:00,1.94147,1.94659,1.93184,1.93233,257000000.0
2008-03-14 21:30:00,1.93586,1.94101,1.93331,1.93605,248000000.0
2008-03-14 22:00:00,1.93867,1.94041,1.93304,1.9357,266000000.0
2008-03-14 22:30:00,1.93999,1.94167,1.9338,1.93794,263000000.0
2008-03-16 23:00:00,1.95575,1.95759,1.94271,1.9531,215000000.0
2008-03-16 23:30:00,1.958,1.96211,1.95175,1.96144,246000000.0
2008-03-17 00:00:00,1.96105,1.96336,1.95449,1.96336,275000000.0
2008-03-17 00:30:00,1.9599,1.96694,1.95894,1.9602,288000000.0
2008-03-17 01:00:00,1.96388,1.96627,1.95434,1.95907,260000000.0
2008-03-17 01:30:00,1.95824,1.96462,1.9528,1.95911,241000000.0
2008-03-17 02:00:00,1.95671,1.97206,1.95653,1.96228,246000000.0
2008-03-17 02:30:00,1.96791,1.97796,1.96262,1.97332,260000000.0
2008-03-17 03:00:00,1.97643,1.98327,1.97192,1.98284,288000000.0
2008-03-17 03:30:00,1.98227,1.98303,1.97554,1.97797,275000000.0
2008-03-17 04:00:00,1.98134,1.98702,1.97704,1.98563,246000000.0
2008-03-17 04:30:00,1.98899,1.99138,1.98442,1.98984,281000000.0
2008-03-17 05:00:00,1.98932,1.99296,1.98366,1.99071,272000000.0
2008-03-17 05:30:00,1.99035,1.99602,1.98966,1.99055,277000000.0
2008-03-17 06:00:00,1.988,1.9934,1.98559,1.9934,241000000.0
2008-03-17 06:30:00,1.98923,1.99298,1.9861,1.9916,250000000.0
2008-03-17 07:00:00,1.98803,2.00015,1.98495,2.00004,275000000.0
2008-03-17 07:30:00,1.9878,2.01827,1.9878,2.00768,265000000.0
2008-03-17 08:00:00,1.99132,2.00888,1.99096,2.00409,268000000.0
2008-03-17 08:30:00,1.98896,2.01056,1.98858,2.00328,278000000.0
2008-03-17 09:00:00,2.00665,2.00665,1.98714,1.99007,260000000.0
2008-03-17 09:30:00,1.99389,1.99533,1.98824,1.99248,254000000.0
2008-03-17 10:00:00,1.99364,1.99651,1.98677,1.98967,257000000.0
2008-03-17 10:30:00,1.99266,2.00664,1.98864,2.00311,267000000.0
2008-03-17 11:00:00,2.00376,2.0147,2.00095,2.0036,255000000.0
2008-03-17 11:30:00,2.00719,2.00785,1.99491,1.99917,265000000.0
2008-03-17 12:00:00,2.0002,2.00292,1.99134,2.00194,264000000.0
2008-03-17 12:30:00,2.00149,2.00445,1.9958,2.00156,272000000.0
2008-03-17 13:00:00,2.00075,2.00439,1.99837,2.00228,267000000.0
2008-03-17 13:30:00,2.00172,2.00683,1.99839,1.99839,265000000.0
2008-03-17 14:00:00,1.99859,2.00454,1.99824,2.00117,263000000.0
2008-03-17 14:30:00,2.00106,2.00733,1.99929,2.00538,270000000.0
2008-03-17 15:00:00,2.00423,2.00537,1.99421,1.99626,269000000.0
2008-03-17 15:30:00,1.99762,1.99812,1.98106,1.98681,251000000.0
2008-03-17 16:00:00,1.98694,1.99027,1.97942,1.98084,265000000.0
2008-03-17 16:30:00,1.98256,1.9875,1.97897,1.98519,265000000.0
2008-03-17 17:00:00,1.98559,1.99626,1.98416,1.99626,262000000.0
2008-03-17 17:30:00,1.99566,1.99695,1.98448,1.99663,268000000.0
2008-03-17 18:00:00,1.9969,1.99863,1.99341,1.9972,257000000.0
2008-03-17 18:30:00,1.9976,2.00077,1.99439,1.99724,247000000.0
2008-03-17 19:00:00,1.99753,2.00143,1.99673,2.00063,255000000.0
2008-03-17 19:30:00,1.9997,2.00298,1.98872,1.99308,328000000.0
2008-03-17 20:00:00,1.99165,1.99741,1.98527,1.99561,314000000.0
2008-03-17 20:30:00,1.99556,1.99597,1.98514,1.99017,307000000.0
2008-03-17 21:00:00,1.99037,1.99086,1.98042,1.98638,223000000.0
2008-03-17 21:30:00,1.98649,1.98858,1.97948,1.98321,238000000.0
2008-03-17 22:00:00,1.9866,1.98744,1.98108,1.98167,280000000.0
2008-03-17 22:30:00,1.984,1.98574,1.97855,1.98409,244000000.0
2008-03-17 23:00:00,1.98327,1.98434,1.97894,1.98396,221000000.0
2008-03-17 23:30:00,1.98441,1.9857,1.97769,1.98419,250000000.0
2008-03-18 00:00:00,1.9838,1.98446,1.9787,1.98446,204000000.0
2008-03-18 00:30:00,1.98406,1.98479,1.97814,1.97874,276000000.0
2008-03-18 01:00:00,1.98226,1.9841,1.97684,1.98163,234000000.0
2008-03-18 01:30:00,1.98087,1.98601,1.97691,1.98122,278000000.0
2008-03-18 02:00:00,1.98415,1.98803,1.98126,1.98588,249000000.0
2008-03-18 02:30:00,1.98746,1.99056,1.98348,1.9872,254000000.0
2008-03-18 03:00:00,1.98711,1.9889,1.98317,1.98824,280000000.0
2008-03-18 03:30:00,1.98782,1.98883,1.9825,1.98757,262000000.0
2008-03-18 04:00:00,1.9865,1.98926,1.98162,1.98823,230000000.0
2008-03-18 04:30:00,1.98885,1.98996,1.98426,1.98941,287000000.0
2008-03-18 05:00:00,1.9897,1.99259,1.98483,1.99194,272000000.0
2008-03-18 05:30:00,1.99251,1.99359,1.98718,1.99346,274000000.0
2008-03-18 06:00:00,1.99335,1.9941,1.98829,1.98881,229000000.0
2008-03-18 06:30:00,1.99195,1.99304,1.98703,1.99098,231000000.0
2008-03-18 07:00:00,1.99108,1.99141,1.98466,1.98805,254000000.0
2008-03-18 07:30:00,1.98786,1.98855,1.98224,1.98488,265000000.0
2008-03-18 08:00:00,1.98454,1.98696,1.97941,1.98077,262000000.0
2008-03-18 08:30:00,1.97959,1.98394,1.97524,1.98019,278000000.0
2008-03-18 09:00:00,1.97998,1.98065,1.96669,1.97174,260000000.0
2008-03-18 09:30:00,1.9735,1.97656,1.96744,1.96779,254000000.0
2008-03-18 10:00:00,1.97141,1.97182,1.96045,1.9697,257000000.0
2008-03-18 10:30:00,1.96966,1.97273,1.96549,1.96669,267000000.0
2008-03-18 11:00:00,1.96715,1.97076,1.9636,1.96502,255000000.0
2008-03-18 11:30:00,1.96521,1.97352,1.96449,1.97264,265000000.0
2008-03-18 12:00:00,1.97248,1.98052,1.97168,1.97989,264000000.0
2008-03-18 12:30:00,1.97897,1.9796,1.97142,1.97407,272000000.0
2008-03-18 13:00:00,1.97297,1.97406,1.9701,1.97173,267000000.0
2008-03-18 13:30:00,1.97302,1.97351,1.96804,1.96927,265000000.0
2008-03-18 14:00:00,1.96663,1.96788,1.95063,1.9575,263000000.0
2008-03-18 14:30:00,1.95627,1.95992,1.951,1.95334,265000000.0
2008-03-18 15:00:00,1.95435,1.95472,1.94691,1.95273,269000000.0
2008-03-18 15:30:00,1.95237,1.95303,1.94572,1.94824,251000000.0
2008-03-18 16:00:00,1.9479,1.9534,1.94652,1.95208,263000000.0
2008-03-18 16:30:00,1.95161,1.95334,1.94334,1.94414,265000000.0
2008-03-18 17:00:00,1.94485,1.94558,1.94086,1.94286,262000000.0
2008-03-18 17:30:00,1.94286,1.94598,1.9402,1.94471,268000000.0
2008-03-18 18:00:00,1.9452,1.94951,1.94473,1.9483,257000000.0
2008-03-18 18:30:00,1.94727,1.949,1.94327,1.94709,246000000.0
2008-03-18 19:00:00,1.94642,1.94805,1.93875,1.9449,255000000.0
2008-03-18 19:30:00,1.94474,1.94532,1.93618,1.94174,328000000.0
2008-03-18 20:00:00,1.94184,1.95115,1.93445,1.94479,320000000.0
2008-03-18 20:30:00,1.94936,1.95583,1.92087,1.92474,313000000.0
2008-03-18 21:00:00,1.9196,1.9266,1.91498,1.92157,235000000.0
2008-03-18 21:30:00,1.91915,1.92219,1.90305,1.90344,244000000.0
2008-03-18 22:00:00,1.90541,1.90832,1.8967,1.90369,282000000.0
2008-03-18 22:30:00,1.90333,1.90514,1.8972,1.90093,237000000.0
2008-03-18 23:00:00,1.90265,1.90609,1.89657,1.90271,269000000.0
2008-03-18 23:30:00,1.89972,1.90607,1.89627,1.90434,261000000.0
2008-03-19 00:00:00,1.90171,1.90729,1.89583,1.90704,274000000.0
2008-03-19 00:30:00,1.90446,1.90698,1.89912,1.90615,276000000.0
2008-03-19 01:00:00,1.90274,1.9061,1.89794,1.90535,238000000.0
2008-03-19 01:30:00,1.90223,1.90907,1.89784,1.9082,262000000.0
2008-03-19 02:00:00,1.90621,1.91001,1.90117,1.90396,247000000.0
2008-03-19 02:30:00,1.90393,1.91433,1.90297,1.90946,259000000.0
2008-03-19 03:00:00,1.9032,1.91292,1.89973,1.91075,290000000.0
2008-03-19 03:30:00,1.90393,1.91283,1.90278,1.91247,265000000.0
2008-03-19 04:00:00,1.90893,1.91312,1.90441,1.91289,246000000.0
2008-03-19 04:30:00,1.91175,1.91292,1.90481,1.91256,277000000.0
2008-03-19 05:00:00,1.90858,1.9135,1.90523,1.91186,272000000.0
2008-03-19 05:30:00,1.91019,1.91427,1.90552,1.90716,274000000.0
2008-03-19 06:00:00,1.91285,1.91568,1.907,1.91405,240000000.0
2008-03-19 06:30:00,1.9131,1.91895,1.90743,1.91181,252000000.0
2008-03-19 07:00:00,1.91697,1.9245,1.90784,1.92398,275000000.0
2008-03-19 07:30:00,1.92174,1.92436,1.91479,1.91557,265000000.0
2008-03-19 08:00:00,1.92137,1.92294,1.91337,1.92285,263000000.0
2008-03-19 08:30:00,1.92019,1.92329,1.91021,1.91513,278000000.0
2008-03-19 09:00:00,1.91836,1.9289,1.91614,1.9188,260000000.0
2008-03-19 09:30:00,1.92135,1.92624,1.91377,1.91783,254000000.0
2008-03-19 10:00:00,1.91894,1.92812,1.91751,1.92742,257000000.0
2008-03-19 10:30:00,1.9247,1.94851,1.92254,1.94104,267000000.0
2008-03-19 11:00:00,1.94525,1.94768,1.93677,1.94677,255000000.0
2008-03-19 11:30:00,1.94482,1.95071,1.93755,1.94172,265000000.0
2008-03-19 12:00:00,1.94045,1.94519,1.93608,1.94045,264000000.0
2008-03-19 12:30:00,1.93706,1.94045,1.93408,1.93776,272000000.0
2008-03-19 13:00:00,1.93579,1.94116,1.93239,1.93525,267000000.0
2008-03-19 13:30:00,1.9301,1.93335,1.92303,1.93229,265000000.0
2008-03-19 14:00:00,1.93035,1.94037,1.92827,1.93692,263000000.0
2008-03-19 14:30:00,1.93812,1.93888,1.92477,1.92886,267000000.0
2008-03-19 15:00:00,1.92557,1.93009,1.92042,1.92258,269000000.0
2008-03-19 15:30:00,1.92635,1.93372,1.91968,1.93288,251000000.0
2008-03-19 16:00:00,1.93042,1.93909,1.92737,1.93803,272000000.0
2008-03-19 16:30:00,1.93507,1.94648,1.93088,1.9382,265000000.0
2008-03-19 17:00:00,1.93779,1.9391,1.92708,1.92786,262000000.0
2008-03-19 17:30:00,1.93096,1.93456,1.92001,1.92588,268000000.0
2008-03-19 18:00:00,1.92729,1.94028,1.92706,1.93386,257000000.0
2008-03-19 18:30:00,1.93344,1.93771,1.92678,1.93007,251000000.0
2008-03-19 19:00:00,1.93398,1.93909,1.92472,1.93489,255000000.0
2008-03-19 19:30:00,1.92818,1.94505,1.92818,1.94014,328000000.0
2008-03-19 20:00:00,1.94126,1.94635,1.93408,1.94094,321000000.0
2008-03-19 20:30:00,1.93885,1.9406,1.92964,1.93799,319000000.0
2008-03-19 21:00:00,1.93576,1.9419,1.9255,1.93214,251000000.0
2008-03-19 21:30:00,1.93666,1.94274,1.92951,1.93861,243000000.0
2008-03-19 22:00:00,1.93992,1.9459,1.936,1.94556,270000000.0
2008-03-19 22:30:00,1.94329,1.94658,1.93713,1.94658,238000000.0
2008-03-19 23:00:00,1.94212,1.9476,1.93702,1.94626,259000000.0
2008-03-19 23:30:00,1.94317,1.94929,1.94019,1.9441,279000000.0
2008-03-20 00:00:00,1.94106,1.95046,1.93962,1.95046,243000000.0
2008-03-20 00:30:00,1.94681,1.95003,1.94047,1.94966,241000000.0
2008-03-20 01:00:00,1.94539,1.95538,1.94244,1.95525,215000000.0
2008-03-20 01:30:00,1.95186,1.95498,1.93975,1.94809,279000000.0
2008-03-20 02:00:00,1.94294,1.94931,1.93929,1.93969,246000000.0
2008-03-20 02:30:00,1.94682,1.94688,1.93164,1.94345,255000000.0
2008-03-20 03:00:00,1.94083,1.94368,1.9334,1.94211,292000000.0
2008-03-20 03:30:00,1.94039,1.94332,1.93344,1.93413,261000000.0
2008-03-20 04:00:00,1.93911,1.94342,1.93301,1.94104,250000000.0
2008-03-20 04:30:00,1.9418,1.94212,1.93307,1.93395,221000000.0
2008-03-20 05:00:00,1.94131,1.94256,1.9327,1.93624,262000000.0
2008-03-20 05:30:00,1.94214,1.9436,1.93418,1.93496,266000000.0
2008-03-20 06:00:00,1.93685,1.94397,1.93521,1.94371,238000000.0
2008-03-20 06:30:00,1.94333,1.94444,1.9353,1.94283,241000000.0
2008-03-20 07:00:00,1.94312,1.9433,1.93284,1.94045,275000000.0
2008-03-20 07:30:00,1.93849,1.94174,1.9329,1.93564,249000000.0
2008-03-20 08:00:00,1.93702,1.94245,1.9316,1.94201,267000000.0
2008-03-20 08:30:00,1.9393,1.94479,1.93338,1.94124,278000000.0
2008-03-20 09:00:00,1.93845,1.94072,1.93011,1.94072,260000000.0
2008-03-20 09:30:00,1.93612,1.94132,1.92813,1.93521,254000000.0
2008-03-20 10:00:00,1.93532,1.93931,1.92536,1.92972,257000000.0
2008-03-20 10:30:00,1.92964,1.93135,1.92332,1.92782,267000000.0
2008-03-20 11:00:00,1.92652,1.92736,1.91956,1.92503,255000000.0
2008-03-20 11:30:00,1.92416,1.92525,1.91506,1.91721,265000000.0
2008-03-20 12:00:00,1.91662,1.92319,1.91509,1.91906,264000000.0
2008-03-20 12:30:00,1.91644,1.92168,1.91291,1.91795,272000000.0
2008-03-20 13:00:00,1.91869,1.92377,1.91516,1.9227,267000000.0
2008-03-20 13:30:00,1.92128,1.92637,1.91686,1.92373,265000000.0
2008-03-20 14:00:00,1.92055,1.92576,1.91834,1.92499,263000000.0
2008-03-20 14:30:00,1.92122,1.9279,1.91954,1.92359,264000000.0
2008-03-20 15:00:00,1.92541,1.92815,1.91922,1.9227,269000000.0
2008-03-20 15:30:00,1.92228,1.92649,1.91961,1.92172,251000000.0
2008-03-20 16:00:00,1.92404,1.92472,1.91641,1.92215,270000000.0
2008-03-20 16:30:00,1.92199,1.92491,1.9166,1.92002,265000000.0
2008-03-20 17:00:00,1.92168,1.9251,1.91814,1.91834,262000000.0
2008-03-20 17:30:00,1.92253,1.92921,1.91803,1.92661,268000000.0
2008-03-20 18:00:00,1.92338,1.93695,1.92322,1.93464,257000000.0
2008-03-20 18:30:00,1.93291,1.94017,1.9294,1.93351,247000000.0
2008-03-20 19:00:00,1.93467,1.93899,1.92735,1.93612,255000000.0
2008-03-20 19:30:00,1.93407,1.93651,1.92469,1.93649,328000000.0
2008-03-20 20:00:00,1.93168,1.93665,1.92649,1.93308,321000000.0
2008-03-20 20:30:00,1.92599,1.93385,1.92404,1.93089,319000000.0
2008-03-20 21:00:00,1.92858,1.93503,1.92191,1.92284,238000000.0
2008-03-20 21:30:00,1.92462,1.93192,1.92072,1.92078,239000000.0
2008-03-20 22:00:00,1.9226,1.9273,1.9166,1.9235,273000000.0
2008-03-20 22:30:00,1.92409,1.93077,1.91658,1.92383,244000000.0
2008-03-20 23:00:00,1.92471,1.9251,1.91727,1.92367,262000000.0
2008-03-20 23:30:00,1.92391,1.92426,1.91804,1.9228,261000000.0
2008-03-21 00:00:00,1.92148,1.92439,1.91846,1.91916,197000000.0
2008-03-21 00:30:00,1.9224,1.92522,1.91933,1.92414,249000000.0
2008-03-21 01:00:00,1.92526,1.92534,1.91941,1.92388,224000000.0
2008-03-21 01:30:00,1.92394,1.92487,1.91858,1.92312,222000000.0
2008-03-21 02:00:00,1.92098,1.92261,1.91569,1.92025,247000000.0
2008-03-21 02:30:00,1.92076,1.92185,1.91458,1.91879,233000000.0
2008-03-21 03:00:00,1.91967,1.9205,1.91442,1.92025,289000000.0
2008-03-21 03:30:00,1.91682,1.92071,1.91431,1.91982,228000000.0
2008-03-21 04:00:00,1.91868,1.92145,1.91493,1.91625,200000000.0
2008-03-21 04:30:00,1.92065,1.92167,1.91571,1.92076,217000000.0
2008-03-21 05:00:00,1.92062,1.92203,1.9161,1.9209,202000000.0
2008-03-21 05:30:00,1.92128,1.92147,1.91544,1.92094,194000000.0
2008-03-21 06:00:00,1.91941,1.92126,1.91512,1.92089,155000000.0
2008-03-21 06:30:00,1.91948,1.92192,1.91567,1.92088,227000000.0
2008-03-21 07:00:00,1.92156,1.92237,1.91602,1.92123,237000000.0
2008-03-21 07:30:00,1.92132,1.92186,1.91228,1.91228,225000000.0
2008-03-21 08:00:00,1.91548,1.91921,1.90748,1.91918,262000000.0
2008-03-21 08:30:00,1.91787,1.92211,1.91183,1.9164,268000000.0
2008-03-21 09:00:00,1.91544,1.92097,1.9111,1.92097,260000000.0
2008-03-21 09:30:00,1.91974,1.92325,1.91454,1.91872,222000000.0
2008-03-21 10:00:00,1.92211,1.92325,1.91684,1.9224,257000000.0
2008-03-21 10:30:00,1.92121,1.92518,1.91812,1.92286,267000000.0
2008-03-21 11:00:00,1.92216,1.92596,1.92083,1.9249,255000000.0
2008-03-21 11:30:00,1.92386,1.92533,1.92108,1.92396,256000000.0
2008-03-21 12:00:00,1.92343,1.92456,1.92004,1.92263,253000000.0
2008-03-21 12:30:00,1.92265,1.92348,1.9201,1.9222,265000000.0
2008-03-21 13:00:00,1.921,1.92273,1.91927,1.92127,244000000.0
2008-03-21 13:30:00,1.92161,1.92295,1.91775,1.91804,254000000.0
2008-03-21 14:00:00,1.91878,1.92186,1.91432,1.92158,263000000.0
2008-03-21 14:30:00,1.92005,1.92401,1.91973,1.92221,264000000.0
2008-03-21 15:00:00,1.92135,1.92375,1.9202,1.92145,269000000.0
2008-03-21 15:30:00,1.92218,1.9268,1.92108,1.92433,237000000.0
2008-03-21 16:00:00,1.9239,1.92879,1.92327,1.92766,269000000.0
2008-03-21 16:30:00,1.92622,1.93181,1.92556,1.928,223000000.0
2008-03-21 17:00:00,1.92963,1.93637,1.92722,1.93313,253000000.0
2008-03-21 17:30:00,1.93541,1.93541,1.92884,1.93089,201000000.0
2008-03-21 18:00:00,1.92942,1.93147,1.92839,1.93101,152000000.0
2008-03-21 18:30:00,1.93012,1.93206,1.9261,1.93102,164000000.0
2008-03-21 19:00:00,1.92926,1.93269,1.92654,1.93213,168000000.0
2008-03-21 19:30:00,1.93174,1.93208,1.92654,1.92691,143000000.0
2008-03-21 20:00:00,1.93126,1.93273,1.92665,1.92726,207000000.0
2008-03-21 20:30:00,1.93119,1.93119,1.92628,1.92723,236000000.0
2008-03-21 21:00:00,1.93126,1.93139,1.92607,1.92662,137000000.0
2008-03-21 21:30:00,1.93205,1.93216,1.9228,1.92682,103000000.0
2008-03-21 22:00:00,1.92812,1.93046,1.9256,1.92605,96000000.0
2008-03-21 22:30:00,1.93124,1.93146,1.92668,1.92668,16000000.0
2008-03-23 23:00:00,1.92697,1.93116,1.91811,1.92614,160000000.0
2008-03-23 23:30:00,1.9284,1.9284,1.91722,1.91806,129000000.0
2008-03-24 00:00:00,1.92772,1.92875,1.91705,1.92539,143000000.0
2008-03-24 00:30:00,1.92755,1.92822,1.91605,1.92596,233000000.0
2008-03-24 01:00:00,1.92575,1.92637,1.92126,1.926,202000000.0
2008-03-24 01:30:00,1.92677,1.92875,1.92131,1.92267,257000000.0
2008-03-24 02:00:00,1.92499,1.92709,1.92094,1.92103,242000000.0
2008-03-24 02:30:00,1.92574,1.92685,1.92065,1.92435,237000000.0
2008-03-24 03:00:00,1.92614,1.92696,1.92044,1.92131,264000000.0
2008-03-24 03:30:00,1.92566,1.92584,1.91727,1.91727,207000000.0
2008-03-24 04:00:00,1.92084,1.92169,1.91569,1.91637,279000000.0
2008-03-24 04:30:00,1.92029,1.92149,1.91589,1.91729,251000000.0
2008-03-24 05:00:00,1.91788,1.92145,1.91508,1.91968,207000000.0
2008-03-24 05:30:00,1.92087,1.92087,1.91444,1.91585,266000000.0
2008-03-24 06:00:00,1.91981,1.92087,1.91113,1.91115,220000000.0
2008-03-24 06:30:00,1.91529,1.92005,1.91104,1.91587,166000000.0
2008-03-24 07:00:00,1.92062,1.92157,1.91235,1.92157,255000000.0
2008-03-24 07:30:00,1.92051,1.92279,1.9167,1.92119,309000000.0
2008-03-24 08:00:00,1.92146,1.92146,1.91103,1.9157,328000000.0
2008-03-24 08:30:00,1.9144,1.9178,1.90988,1.91046,255000000.0
2008-03-24 09:00:00,1.91507,1.91507,1.90867,1.90883,240000000.0
2008-03-24 09:30:00,1.91162,1.91547,1.90783,1.91202,257000000.0
2008-03-24 10:00:00,1.91172,1.91462,1.90892,1.91305,268000000.0
2008-03-24 10:30:00,1.91264,1.91606,1.90938,1.91577,262000000.0
2008-03-24 11:00:00,1.91566,1.9187,1.91174,1.913,265000000.0
2008-03-24 11:30:00,1.91656,1.91761,1.91124,1.91609,245000000.0
2008-03-24 12:00:00,1.91591,1.92343,1.9117,1.9218,251000000.0
2008-03-24 12:30:00,1.92072,1.92269,1.91669,1.9177,269000000.0
2008-03-24 13:00:00,1.91971,1.92267,1.91579,1.91798,248000000.0
2008-03-24 13:30:00,1.91718,1.92191,1.9139,1.91747,263000000.0
2008-03-24 14:00:00,1.91805,1.91938,1.91341,1.91448,265000000.0
2008-03-24 14:30:00,1.9156,1.91969,1.91271,1.91323,267000000.0
2008-03-24 15:00:00,1.91633,1.91959,1.91183,1.91487,272000000.0
2008-03-24 15:30:00,1.9181,1.91903,1.90936,1.91398,264000000.0
2008-03-24 16:00:00,1.91088,1.91194,1.90166,1.90728,265000000.0
2008-03-24 16:30:00,1.9056,1.90748,1.89595,1.89666,255000000.0
2008-03-24 17:00:00,1.89611,1.90061,1.89268,1.89535,267000000.0
2008-03-24 17:30:00,1.89856,1.90378,1.8942,1.90378,257000000.0
2008-03-24 18:00:00,1.90405,1.90655,1.89959,1.90372,254000000.0
2008-03-24 18:30:00,1.89984,1.90513,1.89719,1.89912,260000000.0
2008-03-24 19:00:00,1.9023,1.9059,1.89773,1.90534,278000000.0
2008-03-24 19:30:00,1.90399,1.91008,1.90094,1.90693,250000000.0
2008-03-24 20:00:00,1.90541,1.90961,1.9026,1.90854,265000000.0
2008-03-24 20:30:00,1.90396,1.91237,1.90384,1.9085,275000000.0
2008-03-24 21:00:00,1.91108,1.91438,1.90821,1.91003,241000000.0
2008-03-24 21:30:00,1.9128,1.91581,1.90979,1.91456,207000000.0
2008-03-24 22:00:00,1.91348,1.91448,1.90644,1.91031,266000000.0
2008-03-24 22:30:00,1.91029,1.91086,1.90513,1.90952,272000000.0
2008-03-24 23:00:00,1.90885,1.91157,1.90443,1.90803,268000000.0
2008-03-24 23:30:00,1.9067,1.91247,1.90417,1.91176,207000000.0
2008-03-25 00:00:00,1.90903,1.91266,1.9061,1.90633,229000000.0
2008-03-25 00:30:00,1.90668,1.91037,1.90098,1.90641,287000000.0
2008-03-25 01:00:00,1.90568,1.90987,1.90327,1.90966,245000000.0
2008-03-25 01:30:00,1.90858,1.91065,1.90342,1.90712,239000000.0
2008-03-25 02:00:00,1.90561,1.90782,1.90297,1.90669,284000000.0
2008-03-25 02:30:00,1.90343,1.90759,1.90219,1.90387,229000000.0
2008-03-25 03:00:00,1.90412,1.90676,1.90042,1.9014,298000000.0
2008-03-25 03:30:00,1.90578,1.90909,1.90161,1.90909,275000000.0
2008-03-25 04:00:00,1.90826,1.91565,1.90574,1.91179,272000000.0
2008-03-25 04:30:00,1.91249,1.92118,1.9116,1.91978,271000000.0
2008-03-25 05:00:00,1.91703,1.92289,1.91382,1.92156,252000000.0
2008-03-25 05:30:00,1.92045,1.92319,1.91655,1.92248,258000000.0
2008-03-25 06:00:00,1.92169,1.92449,1.91631,1.91863,250000000.0
2008-03-25 06:30:00,1.91861,1.92277,1.91596,1.91731,250000000.0
2008-03-25 07:00:00,1.92006,1.92564,1.91688,1.91688,318000000.0
2008-03-25 07:30:00,1.92046,1.92178,1.91556,1.91666,324000000.0
2008-03-25 08:00:00,1.91955,1.9222,1.91591,1.92174,328000000.0
2008-03-25 08:30:00,1.92132,1.92179,1.9134,1.918,255000000.0
2008-03-25 09:00:00,1.91479,1.92343,1.91211,1.92336,249000000.0
2008-03-25 09:30:00,1.92356,1.92416,1.91277,1.91277,257000000.0
2008-03-25 10:00:00,1.91602,1.91818,1.91229,1.91436,268000000.0
2008-03-25 10:30:00,1.91604,1.91768,1.91213,1.91649,262000000.0
2008-03-25 11:00:00,1.91682,1.91933,1.91559,1.91917,265000000.0
2008-03-25 11:30:00,1.91741,1.92555,1.91741,1.92355,273000000.0
2008-03-25 12:00:00,1.92319,1.92768,1.92193,1.92674,251000000.0
2008-03-25 12:30:00,1.92602,1.93023,1.92467,1.92678,269000000.0
2008-03-25 13:00:00,1.92735,1.92933,1.92597,1.92743,268000000.0
2008-03-25 13:30:00,1.92811,1.93035,1.92609,1.92938,263000000.0
2008-03-25 14:00:00,1.92926,1.93305,1.92801,1.93099,265000000.0
2008-03-25 14:30:00,1.93066,1.93688,1.92888,1.93505,267000000.0
2008-03-25 15:00:00,1.93684,1.9414,1.93405,1.9408,272000000.0
2008-03-25 15:30:00,1.93986,1.95144,1.93694,1.95033,264000000.0
2008-03-25 16:00:00,1.9528,1.95763,1.94792,1.95,265000000.0
2008-03-25 16:30:00,1.95073,1.95411,1.94597,1.94938,255000000.0
2008-03-25 17:00:00,1.94898,1.95102,1.94351,1.94514,267000000.0
2008-03-25 17:30:00,1.94415,1.95025,1.94186,1.94518,257000000.0
2008-03-25 18:00:00,1.94628,1.94975,1.94041,1.94613,254000000.0
2008-03-25 18:30:00,1.94564,1.9556,1.94484,1.9548,260000000.0
2008-03-25 19:00:00,1.95379,1.96363,1.95345,1.96216,278000000.0
2008-03-25 19:30:00,1.95859,1.96236,1.95218,1.95218,269000000.0
2008-03-25 20:00:00,1.95521,1.95659,1.94723,1.95092,259000000.0
2008-03-25 20:30:00,1.95499,1.95499,1.94737,1.95286,278000000.0
2008-03-25 21:00:00,1.95229,1.95429,1.94762,1.95317,257000000.0
2008-03-25 21:30:00,1.95156,1.95617,1.94911,1.95512,256000000.0
2008-03-25 22:00:00,1.95493,1.96276,1.95106,1.96191,240000000.0
2008-03-25 22:30:00,1.9607,1.96877,1.95803,1.96765,272000000.0
2008-03-25 23:00:00,1.96732,1.96743,1.95612,1.96058,282000000.0
2008-03-25 23:30:00,1.95118,1.96577,1.95118,1.95592,233000000.0
2008-03-26 00:00:00,1.96025,1.96309,1.95608,1.96221,255000000.0
2008-03-26 00:30:00,1.96533,1.96533,1.95733,1.95841,274000000.0
2008-03-26 01:00:00,1.9655,1.9655,1.95547,1.96034,247000000.0
2008-03-26 01:30:00,1.9597,1.96229,1.95562,1.9563,215000000.0
2008-03-26 02:00:00,1.95972,1.96401,1.95535,1.95739,272000000.0
2008-03-26 02:30:00,1.96007,1.96601,1.95721,1.9579,258000000.0
2008-03-26 03:00:00,1.96579,1.96787,1.95767,1.96172,298000000.0
2008-03-26 03:30:00,1.96514,1.96664,1.95772,1.96664,251000000.0
2008-03-26 04:00:00,1.96593,1.96746,1.95944,1.96306,244000000.0
2008-03-26 04:30:00,1.96404,1.96809,1.95912,1.96325,248000000.0
2008-03-26 05:00:00,1.96361,1.96421,1.95829,1.96261,216000000.0
2008-03-26 05:30:00,1.96296,1.96497,1.95864,1.96288,233000000.0
2008-03-26 06:00:00,1.96478,1.96478,1.95837,1.96309,214000000.0
2008-03-26 06:30:00,1.9619,1.96281,1.95592,1.96098,247000000.0
2008-03-26 07:00:00,1.96158,1.96364,1.95676,1.96118,311000000.0
2008-03-26 07:30:00,1.96354,1.96387,1.95586,1.95645,298000000.0
2008-03-26 08:00:00,1.95573,1.96078,1.95224,1.95365,328000000.0
2008-03-26 08:30:00,1.95604,1.96856,1.95315,1.96076,246000000.0
2008-03-26 09:00:00,1.96417,1.96924,1.95955,1.96299,249000000.0
2008-03-26 09:30:00,1.96258,1.9697,1.96245,1.96633,257000000.0
2008-03-26 10:00:00,1.96576,1.98986,1.96576,1.98108,268000000.0
2008-03-26 10:30:00,1.98084,1.98101,1.97101,1.97273,262000000.0
2008-03-26 11:00:00,1.97456,1.98465,1.97432,1.98465,265000000.0
2008-03-26 11:30:00,1.985,1.99059,1.98411,1.98733,273000000.0
2008-03-26 12:00:00,1.98751,1.99335,1.98465,1.98465,251000000.0
2008-03-26 12:30:00,1.98942,1.99482,1.98267,1.99432,269000000.0
2008-03-26 13:00:00,1.99399,1.9957,1.98798,1.99195,268000000.0
2008-03-26 13:30:00,1.9911,1.99363,1.9898,1.99287,263000000.0
2008-03-26 14:00:00,1.99244,1.99384,1.98086,1.9855,265000000.0
2008-03-26 14:30:00,1.9865,1.99032,1.97999,1.98411,267000000.0
2008-03-26 15:00:00,1.98387,1.98444,1.97837,1.98006,272000000.0
2008-03-26 15:30:00,1.98068,1.98856,1.98064,1.9866,264000000.0
2008-03-26 16:00:00,1.98631,1.98797,1.98152,1.9851,265000000.0
2008-03-26 16:30:00,1.98618,1.99914,1.98558,1.99441,255000000.0
2008-03-26 17:00:00,1.99361,1.99991,1.99167,1.99654,267000000.0
2008-03-26 17:30:00,1.99455,2.00383,1.99437,1.99885,257000000.0
2008-03-26 18:00:00,2.00023,2.00104,1.99537,1.9971,254000000.0
2008-03-26 18:30:00,1.99794,2.00119,1.99534,1.99762,260000000.0
2008-03-26 19:00:00,1.99839,2.00219,1.99492,1.99541,278000000.0
2008-03-26 19:30:00,1.9982,2.01088,1.9954,2.00887,269000000.0
2008-03-26 20:00:00,2.00948,2.01487,2.00615,2.01197,259000000.0
2008-03-26 20:30:00,2.01121,2.01439,2.00635,2.01033,273000000.0
2008-03-26 21:00:00,2.00747,2.01474,2.00307,2.01034,251000000.0
2008-03-26 21:30:00,2.01487,2.01958,2.01106,2.01339,263000000.0
2008-03-26 22:00:00,2.01736,2.02811,2.01332,2.02444,274000000.0
2008-03-26 22:30:00,2.02598,2.02729,2.01831,2.01896,272000000.0
2008-03-26 23:00:00,2.02163,2.0265,2.01826,2.01947,253000000.0
2008-03-26 23:30:00,2.02328,2.02699,2.01854,2.02565,240000000.0
2008-03-27 00:00:00,2.0253,2.0273,2.02073,2.02604,185000000.0
2008-03-27 00:30:00,2.02537,2.02676,2.01842,2.02326,265000000.0
2008-03-27 01:00:00,2.02189,2.02683,2.01878,2.02536,186000000.0
2008-03-27 01:30:00,2.02595,2.02659,2.01814,2.02484,235000000.0
2008-03-27 02:00:00,2.0214,2.02667,2.01685,2.02436,273000000.0
2008-03-27 02:30:00,2.02288,2.0267,2.01831,2.02469,261000000.0
2008-03-27 03:00:00,2.02504,2.02744,2.01991,2.02667,298000000.0
2008-03-27 03:30:00,2.02693,2.02693,2.01729,2.01729,271000000.0
2008-03-27 04:00:00,2.02114,2.02386,2.0162,2.01647,275000000.0
2008-03-27 04:30:00,2.02016,2.0234,2.01539,2.0234,270000000.0
2008-03-27 05:00:00,2.01715,2.02314,2.01593,2.02182,233000000.0
2008-03-27 05:30:00,2.02059,2.02293,2.01538,2.01926,266000000.0
2008-03-27 06:00:00,2.01953,2.02451,2.0177,2.02385,233000000.0
2008-03-27 06:30:00,2.01914,2.02351,2.01588,2.01703,242000000.0
2008-03-27 07:00:00,2.02071,2.02355,2.01568,2.01838,318000000.0
2008-03-27 07:30:00,2.02246,2.02458,2.01722,2.01929,310000000.0
2008-03-27 08:00:00,2.02125,2.02462,2.00721,2.00736,328000000.0
2008-03-27 08:30:00,2.00922,2.01351,2.00287,2.00849,255000000.0
2008-03-27 09:00:00,2.0085,2.01088,2.00316,2.00526,249000000.0
2008-03-27 09:30:00,2.00709,2.01051,1.99881,1.99881,257000000.0
2008-03-27 10:00:00,2.0008,2.00174,1.98679,1.98806,268000000.0
2008-03-27 10:30:00,1.98672,1.98986,1.97902,1.98204,262000000.0
2008-03-27 11:00:00,1.98355,1.99163,1.98027,1.98803,265000000.0
2008-03-27 11:30:00,1.98926,1.99157,1.98485,1.98939,273000000.0
2008-03-27 12:00:00,1.98973,2.00007,1.98836,1.99556,251000000.0
2008-03-27 12:30:00,1.99638,1.99788,1.99175,1.99408,269000000.0
2008-03-27 13:00:00,1.99457,2.00251,1.99396,2.00124,268000000.0
2008-03-27 13:30:00,1.99871,2.00171,1.99614,1.99825,263000000.0
2008-03-27 14:00:00,1.99882,2.00226,1.99689,2.00121,265000000.0
2008-03-27 14:30:00,1.99937,1.99982,1.98326,1.98934,267000000.0
2008-03-27 15:00:00,1.98703,2.00092,1.98671,1.99854,272000000.0
2008-03-27 15:30:00,2.00142,2.00815,1.99719,2.00742,264000000.0
2008-03-27 16:00:00,2.00592,2.01844,2.00466,2.01553,265000000.0
2008-03-27 16:30:00,2.01648,2.02218,2.00733,2.01184,255000000.0
2008-03-27 17:00:00,2.00974,2.0147,2.00412,2.00519,267000000.0
2008-03-27 17:30:00,2.00525,2.01302,2.00402,2.01139,257000000.0
2008-03-27 18:00:00,2.01008,2.01352,2.0058,2.00774,254000000.0
2008-03-27 18:30:00,2.00857,2.01574,2.00662,2.01396,260000000.0
2008-03-27 19:00:00,2.0147,2.018,2.00752,2.01467,278000000.0
2008-03-27 19:30:00,2.01316,2.02022,2.00943,2.01418,269000000.0
2008-03-27 20:00:00,2.01849,2.02019,2.01047,2.01088,263000000.0
2008-03-27 20:30:00,2.01379,2.01732,2.00675,2.0163,276000000.0
2008-03-27 21:00:00,2.0146,2.0176,2.0084,2.0092,259000000.0
2008-03-27 21:30:00,2.01161,2.0183,2.00821,2.01749,256000000.0
2008-03-27 22:00:00,2.01601,2.01748,2.0098,2.01661,261000000.0
2008-03-27 22:30:00,2.01549,2.01805,2.01063,2.01242,264000000.0
2008-03-27 23:00:00,2.01692,2.01824,2.01164,2.01686,265000000.0
2008-03-27 23:30:00,2.01844,2.01847,2.01185,2.01592,231000000.0
2008-03-28 00:00:00,2.01726,2.01761,2.01192,2.01713,199000000.0
2008-03-28 00:30:00,2.01849,2.02136,2.01303,2.0165,279000000.0
2008-03-28 01:00:00,2.02102,2.02124,2.01562,2.02123,241000000.0
2008-03-28 01:30:00,2.02146,2.02146,2.01582,2.021,228000000.0
2008-03-28 02:00:00,2.01737,2.02056,2.01453,2.01936,278000000.0
2008-03-28 02:30:00,2.01969,2.01969,2.00972,2.0151,240000000.0
2008-03-28 03:00:00,2.01316,2.0164,2.00942,2.01163,298000000.0
2008-03-28 03:30:00,2.01838,2.01838,2.01185,2.01679,263000000.0
2008-03-28 04:00:00,2.01789,2.01946,2.01251,2.01327,255000000.0
2008-03-28 04:30:00,2.0176,2.01842,2.01204,2.01718,249000000.0
2008-03-28 05:00:00,2.01773,2.01773,2.01107,2.0151,237000000.0
2008-03-28 05:30:00,2.01913,2.01913,2.01125,2.01585,269000000.0
2008-03-28 06:00:00,2.01839,2.01839,2.00703,2.01049,213000000.0
2008-03-28 06:30:00,2.00897,2.01104,1.9994,2.00421,230000000.0
2008-03-28 07:00:00,2.01701,2.01701,1.99969,2.00432,318000000.0
2008-03-28 07:30:00,2.01697,2.01697,1.9983,2.00334,321000000.0
2008-03-28 08:00:00,2.00697,2.00697,1.99817,2.00101,319000000.0
2008-03-28 08:30:00,2.00391,2.00533,1.99735,2.00266,255000000.0
2008-03-28 09:00:00,2.00284,2.01199,1.99858,2.00669,249000000.0
2008-03-28 09:30:00,2.00643,2.01374,2.00269,2.01011,257000000.0
2008-03-28 10:00:00,2.01416,2.01699,2.00907,2.01633,268000000.0
2008-03-28 10:30:00,2.01675,2.02055,2.0129,2.0137,262000000.0
2008-03-28 11:00:00,2.01373,2.0146,2.00581,2.0059,265000000.0
2008-03-28 11:30:00,2.00721,2.01386,2.00602,2.01386,273000000.0
2008-03-28 12:00:00,2.01341,2.01903,2.01341,2.01633,251000000.0
2008-03-28 12:30:00,2.01685,2.02048,2.0148,2.01596,269000000.0
2008-03-28 13:00:00,2.01623,2.0271,2.01602,2.0252,268000000.0
2008-03-28 13:30:00,2.02666,2.03206,2.02313,2.03203,263000000.0
2008-03-28 14:00:00,2.03076,2.04224,2.03008,2.04139,265000000.0
2008-03-28 14:30:00,2.04032,2.05481,2.03622,2.0514,267000000.0
2008-03-28 15:00:00,2.05235,2.053,2.04032,2.04123,272000000.0
2008-03-28 15:30:00,2.04102,2.0452,2.03734,2.04191,264000000.0
2008-03-28 16:00:00,2.04155,2.04803,2.03794,2.04598,265000000.0
2008-03-28 16:30:00,2.0462,2.05756,2.04339,2.05566,255000000.0
2008-03-28 17:00:00,2.05682,2.05855,2.04121,2.04121,267000000.0
2008-03-28 17:30:00,2.04229,2.04835,2.0411,2.04312,257000000.0
2008-03-28 18:00:00,2.04113,2.04499,2.03916,2.03989,254000000.0
2008-03-28 18:30:00,2.04057,2.04612,2.03987,2.04471,260000000.0
2008-03-28 19:00:00,2.0439,2.04452,2.0373,2.0373,261000000.0
2008-03-28 19:30:00,2.03966,2.04714,2.03659,2.04603,269000000.0
2008-03-28 20:00:00,2.04446,2.04593,2.03744,2.03918,254000000.0
2008-03-28 20:30:00,2.04205,2.04569,2.03424,2.03512,276000000.0
2008-03-28 21:00:00,2.0356,2.05056,2.0356,2.04843,257000000.0
2008-03-28 21:30:00,2.04731,2.05056,2.04264,2.04713,259000000.0
2008-03-28 22:00:00,2.04263,2.05225,2.04229,2.04509,270000000.0
2008-03-28 22:30:00,2.04747,2.05091,2.04331,2.04536,251000000.0
2008-03-30 23:00:00,2.04629,2.04747,2.04172,2.04384,274000000.0
2008-03-30 23:30:00,2.04813,2.05068,2.0421,2.0421,196000000.0
2008-03-31 00:00:00,2.04615,2.04633,2.03973,2.04356,257000000.0
2008-03-31 00:30:00,2.04464,2.04781,2.04028,2.04761,283000000.0
2008-03-31 01:00:00,2.04736,2.04768,2.04221,2.04734,226000000.0
2008-03-31 01:30:00,2.04774,2.04774,2.0413,2.0467,236000000.0
2008-03-31 02:00:00,2.0454,2.0474,2.04211,2.0467,240000000.0
2008-03-31 02:30:00,2.04718,2.04858,2.04151,2.04784,255000000.0
2008-03-31 03:00:00,2.04711,2.04711,2.04117,2.04635,283000000.0
2008-03-31 03:30:00,2.04612,2.04796,2.04233,2.04326,234000000.0
2008-03-31 04:00:00,2.04681,2.05076,2.04303,2.04582,232000000.0
2008-03-31 04:30:00,2.05034,2.05048,2.04549,2.0467,257000000.0
2008-03-31 05:00:00,2.05055,2.0527,2.04641,2.05157,272000000.0
2008-03-31 05:30:00,2.05143,2.0519,2.04562,2.0507,265000000.0
2008-03-31 06:00:00,2.0507,2.0606,2.04716,2.05547,250000000.0
2008-03-31 06:30:00,2.05356,2.0595,2.05153,2.05181,241000000.0
2008-03-31 07:00:00,2.05577,2.05628,2.04687,2.05192,268000000.0
2008-03-31 07:30:00,2.05202,2.05227,2.04381,2.04479,256000000.0
2008-03-31 08:00:00,2.04744,2.05375,2.03833,2.05007,269000000.0
2008-03-31 08:30:00,2.05354,2.06878,2.04912,2.06453,278000000.0
2008-03-31 09:00:00,2.06695,2.07334,2.06265,2.07125,260000000.0
2008-03-31 09:30:00,2.07031,2.07686,2.06402,2.07324,254000000.0
2008-03-31 10:00:00,2.07165,2.08325,2.07014,2.07986,257000000.0
2008-03-31 10:30:00,2.07968,2.08177,2.07787,2.07994,267000000.0
2008-03-31 11:00:00,2.0785,2.0861,2.07753,2.07989,255000000.0
2008-03-31 11:30:00,2.07817,2.08347,2.07743,2.07831,265000000.0
2008-03-31 12:00:00,2.07972,2.08088,2.06962,2.07352,264000000.0
2008-03-31 12:30:00,2.07262,2.07664,2.07198,2.07355,272000000.0
2008-03-31 13:00:00,2.07204,2.07394,2.06318,2.06493,267000000.0
2008-03-31 13:30:00,2.06335,2.07591,2.06042,2.06313,265000000.0
2008-03-31 14:00:00,2.06316,2.07075,2.06011,2.07075,263000000.0
2008-03-31 14:30:00,2.06722,2.08264,2.06722,2.07876,268000000.0
2008-03-31 15:00:00,2.07793,2.08109,2.06994,2.08109,269000000.0
2008-03-31 15:30:00,2.07996,2.09754,2.07966,2.09229,251000000.0
2008-03-31 16:00:00,2.09105,2.10629,2.09105,2.10571,273000000.0
2008-03-31 16:30:00,2.10799,2.1235,2.10565,2.11516,265000000.0
2008-03-31 17:00:00,2.11493,2.11781,2.10721,2.10721,262000000.0
2008-03-31 17:30:00,2.1077,2.1095,2.09566,2.09934,268000000.0
2008-03-31 18:00:00,2.09946,2.10674,2.09896,2.10167,257000000.0
2008-03-31 18:30:00,2.10254,2.10382,2.09694,2.09749,249000000.0
2008-03-31 19:00:00,2.09776,2.10145,2.09151,2.10073,255000000.0
2008-03-31 19:30:00,2.0988,2.10117,2.09365,2.09445,328000000.0
2008-03-31 20:00:00,2.09832,2.09923,2.09111,2.09327,318000000.0
2008-03-31 20:30:00,2.09645,2.10323,2.08995,2.09703,318000000.0
2008-03-31 21:00:00,2.09932,2.1005,2.09333,2.09333,240000000.0
2008-03-31 21:30:00,2.09603,2.1055,2.09363,2.1055,239000000.0
2008-03-31 22:00:00,2.10341,2.10716,2.09963,2.10451,264000000.0
2008-03-31 22:30:00,2.10314,2.10736,2.09975,2.10691,217000000.0
2008-03-31 23:00:00,2.1056,2.10592,2.09366,2.10356,259000000.0
2008-03-31 23:30:00,2.10495,2.10499,2.09151,2.09393,263000000.0
2008-04-01 00:00:00,2.09592,2.10353,2.09114,2.10157,243000000.0
2008-04-01 00:30:00,2.10143,2.10258,2.09347,2.1022,298000000.0
2008-04-01 01:00:00,2.10292,2.10403,2.09743,2.10193,252000000.0
2008-04-01 01:30:00,2.10226,2.10299,2.09782,2.10228,245000000.0
2008-04-01 02:00:00,2.10243,2.10537,2.09868,2.10537,235000000.0
2008-04-01 02:30:00,2.10508,2.10514,2.10025,2.10454,241000000.0
2008-04-01 03:00:00,2.105,2.10537,2.09446,2.10093,272000000.0
2008-04-01 03:30:00,2.1006,2.10183,2.09527,2.09964,222000000.0
2008-04-01 04:00:00,2.09887,2.10045,2.09528,2.09985,226000000.0
2008-04-01 04:30:00,2.10105,2.10105,2.09559,2.09593,160000000.0
2008-04-01 05:00:00,2.10038,2.10044,2.09533,2.09992,198000000.0
2008-04-01 05:30:00,2.1008,2.10086,2.0953,2.09595,264000000.0
2008-04-01 06:00:00,2.10012,2.1015,2.09597,2.0991,201000000.0
2008-04-01 06:30:00,2.09723,2.10084,2.0937,2.0975,220000000.0
2008-04-01 07:00:00,2.09798,2.09798,2.0871,2.08798,274000000.0
2008-04-01 07:30:00,2.09119,2.09292,2.08548,2.0892,262000000.0
2008-04-01 08:00:00,2.0908,2.09996,2.08827,2.09553,269000000.0
2008-04-01 08:30:00,2.09597,2.10832,2.08949,2.10211,278000000.0
2008-04-01 09:00:00,2.10252,2.10615,2.09311,2.0969,260000000.0
2008-04-01 09:30:00,2.09688,2.09899,2.08897,2.08897,254000000.0
2008-04-01 10:00:00,2.09004,2.09132,2.08186,2.08191,257000000.0
2008-04-01 10:30:00,2.08237,2.08409,2.07256,2.07507,267000000.0
2008-04-01 11:00:00,2.07442,2.08058,2.07368,2.07707,255000000.0
2008-04-01 11:30:00,2.07647,2.07689,2.0623,2.06394,266000000.0
2008-04-01 12:00:00,2.06366,2.06817,2.06044,2.06335,264000000.0
2008-04-01 12:30:00,2.06209,2.06336,2.05539,2.0629,272000000.0
2008-04-01 13:00:00,2.06123,2.06484,2.05894,2.06484,267000000.0
2008-04-01 13:30:00,2.06394,2.07237,2.06284,2.06727,265000000.0
2008-04-01 14:00:00,2.06732,2.0676,2.0532,2.05978,263000000.0
2008-04-01 14:30:00,2.06013,2.06437,2.05891,2.06092,268000000.0
2008-04-01 15:00:00,2.06178,2.06261,2.05005,2.05133,269000000.0
2008-04-01 15:30:00,2.05102,2.05201,2.04295,2.04433,251000000.0
2008-04-01 16:00:00,2.04347,2.04781,2.03775,2.04083,273000000.0
2008-04-01 16:30:00,2.03988,2.04056,2.03374,2.03892,265000000.0
2008-04-01 17:00:00,2.04071,2.04883,2.03999,2.04745,262000000.0
2008-04-01 17:30:00,2.04774,2.04861,2.04043,2.04193,268000000.0
2008-04-01 18:00:00,2.04127,2.04669,2.03368,2.03656,257000000.0
2008-04-01 18:30:00,2.03737,2.04472,2.03697,2.03939,249000000.0
2008-04-01 19:00:00,2.03973,2.04208,2.03242,2.03798,255000000.0
2008-04-01 19:30:00,2.03633,2.04101,2.03316,2.03881,328000000.0
2008-04-01 20:00:00,2.03759,2.04102,2.03356,2.0375,318000000.0
2008-04-01 20:30:00,2.03677,2.03914,2.03185,2.03813,320000000.0
2008-04-01 21:00:00,2.03947,2.03947,2.0304,2.03482,243000000.0
2008-04-01 21:30:00,2.03423,2.03738,2.02962,2.03376,237000000.0
2008-04-01 22:00:00,2.03325,2.03363,2.02739,2.03229,270000000.0
2008-04-01 22:30:00,2.03194,2.03981,2.02775,2.03981,232000000.0
2008-04-01 23:00:00,2.03983,2.03989,2.03125,2.03602,244000000.0
2008-04-01 23:30:00,2.03435,2.03806,2.03156,2.03792,252000000.0
2008-04-02 00:00:00,2.04256,2.04256,2.03077,2.03665,224000000.0
2008-04-02 00:30:00,2.03546,2.03736,2.03099,2.03735,231000000.0
2008-04-02 01:00:00,2.03698,2.0377,2.02922,2.02998,263000000.0
2008-04-02 01:30:00,2.03406,2.03561,2.02891,2.03267,281000000.0
2008-04-02 02:00:00,2.03579,2.03595,2.02974,2.03398,239000000.0
2008-04-02 02:30:00,2.03466,2.0353,2.03003,2.03022,255000000.0
2008-04-02 03:00:00,2.03475,2.03507,2.02826,2.03323,224000000.0
2008-04-02 03:30:00,2.0329,2.03433,2.02868,2.02997,203000000.0
2008-04-02 04:00:00,2.03308,2.03395,2.02878,2.03364,235000000.0
2008-04-02 04:30:00,2.03405,2.03494,2.02963,2.03468,219000000.0
2008-04-02 05:00:00,2.03506,2.03506,2.03005,2.03472,243000000.0
2008-04-02 05:30:00,2.03538,2.03538,2.02958,2.03404,262000000.0
2008-04-02 06:00:00,2.02984,2.03426,2.02914,2.0338,242000000.0
2008-04-02 06:30:00,2.03432,2.03432,2.02757,2.03166,244000000.0
2008-04-02 07:00:00,2.0331,2.0331,2.02199,2.02577,261000000.0
2008-04-02 07:30:00,2.02509,2.02509,2.00914,2.01893,264000000.0
2008-04-02 08:00:00,2.01925,2.02501,2.0159,2.02068,269000000.0
2008-04-02 08:30:00,2.02479,2.02514,2.01713,2.01918,280000000.0
2008-04-02 09:00:00,2.01877,2.02699,2.01853,2.0233,260000000.0
2008-04-02 09:30:00,2.02336,2.02691,2.01069,2.01307,254000000.0
2008-04-02 10:00:00,2.0119,2.01739,2.00877,2.01439,257000000.0
2008-04-02 10:30:00,2.01204,2.02318,2.0101,2.02079,267000000.0
2008-04-02 11:00:00,2.02002,2.02613,2.01939,2.02613,255000000.0
2008-04-02 11:30:00,2.02522,2.02793,2.0233,2.02668,267000000.0
2008-04-02 12:00:00,2.02587,2.02783,2.02358,2.02448,264000000.0
2008-04-02 12:30:00,2.02415,2.02436,2.01449,2.01658,272000000.0
2008-04-02 13:00:00,2.0151,2.01868,2.013,2.018,267000000.0
2008-04-02 13:30:00,2.01765,2.01813,2.01154,2.01286,265000000.0
2008-04-02 14:00:00,2.01211,2.01352,1.99774,2.00096,263000000.0
2008-04-02 14:30:00,1.99978,2.00468,1.99714,1.99962,268000000.0
2008-04-02 15:00:00,2.00001,2.00948,1.99881,2.00498,269000000.0
2008-04-02 15:30:00,2.00395,2.02001,2.00375,2.01673,251000000.0
2008-04-02 16:00:00,2.0181,2.0229,2.0088,2.00958,273000000.0
2008-04-02 16:30:00,2.00905,2.01237,2.00416,2.00519,265000000.0
2008-04-02 17:00:00,2.00456,2.01493,2.00451,2.01434,262000000.0
2008-04-02 17:30:00,2.01384,2.01405,2.00751,2.01021,268000000.0
2008-04-02 18:00:00,2.0091,2.01388,2.00803,2.01385,257000000.0
2008-04-02 18:30:00,2.01345,2.01995,2.01158,2.01988,242000000.0
2008-04-02 19:00:00,2.01924,2.02272,2.01213,2.01661,255000000.0
2008-04-02 19:30:00,2.01638,2.01948,2.01239,2.013,328000000.0
2008-04-02 20:00:00,2.01685,2.01927,2.01264,2.01828,316000000.0
2008-04-02 20:30:00,2.01784,2.02387,2.01406,2.01732,318000000.0
2008-04-02 21:00:00,2.02223,2.02585,2.01825,2.02336,257000000.0
2008-04-02 21:30:00,2.02188,2.02624,2.01959,2.02413,243000000.0
2008-04-02 22:00:00,2.0242,2.02808,2.02047,2.0272,273000000.0
2008-04-02 22:30:00,2.02544,2.02892,2.02267,2.02688,248000000.0
2008-04-02 23:00:00,2.02752,2.02791,2.0193,2.02371,261000000.0
2008-04-02 23:30:00,2.02615,2.02685,2.02214,2.02527,185000000.0
2008-04-03 00:00:00,2.02563,2.02818,2.02115,2.0263,241000000.0
2008-04-03 00:30:00,2.02481,2.02794,2.01984,2.02103,254000000.0
2008-04-03 01:00:00,2.02368,2.02744,2.02074,2.02662,253000000.0
2008-04-03 01:30:00,2.02348,2.02678,2.01732,2.02346,263000000.0
2008-04-03 02:00:00,2.02276,2.02601,2.01685,2.02069,246000000.0
2008-04-03 02:30:00,2.02443,2.02573,2.01773,2.01835,228000000.0
2008-04-03 03:00:00,2.0205,2.02377,2.017,2.02323,263000000.0
2008-04-03 03:30:00,2.0206,2.02339,2.01651,2.02201,243000000.0
2008-04-03 04:00:00,2.01966,2.02284,2.01652,2.02205,206000000.0
2008-04-03 04:30:00,2.02115,2.02215,2.01487,2.01487,260000000.0
2008-04-03 05:00:00,2.01611,2.02094,2.01445,2.01515,236000000.0
2008-04-03 05:30:00,2.01957,2.02155,2.0151,2.0209,253000000.0
2008-04-03 06:00:00,2.01934,2.02156,2.01294,2.0192,232000000.0
2008-04-03 06:30:00,2.01628,2.02009,2.01056,2.02009,249000000.0
2008-04-03 07:00:00,2.01876,2.02036,2.01185,2.01733,260000000.0
2008-04-03 07:30:00,2.01502,2.01692,2.00634,2.00797,243000000.0
2008-04-03 08:00:00,2.01138,2.01218,2.00301,2.01003,269000000.0
2008-04-03 08:30:00,2.0084,2.01029,1.99409,1.99973,275000000.0
2008-04-03 09:00:00,1.99875,2.00442,1.99215,2.00442,260000000.0
2008-04-03 09:30:00,2.00284,2.00483,1.99853,2.00461,254000000.0
2008-04-03 10:00:00,2.00222,2.00468,1.99682,1.99807,257000000.0
2008-04-03 10:30:00,1.99449,2.00121,1.9904,1.9924,267000000.0
2008-04-03 11:00:00,1.99437,1.99902,1.99091,1.99902,255000000.0
2008-04-03 11:30:00,1.99677,1.9995,1.98975,1.99133,265000000.0
2008-04-03 12:00:00,1.99409,2.00096,1.99012,1.99713,264000000.0
2008-04-03 12:30:00,1.99423,1.99992,1.99333,1.99797,272000000.0
2008-04-03 13:00:00,1.99651,2.0003,1.9938,1.99631,267000000.0
2008-04-03 13:30:00,1.99699,1.9976,1.98631,1.99181,265000000.0
2008-04-03 14:00:00,1.98851,1.99459,1.98716,1.99435,263000000.0
2008-04-03 14:30:00,1.99232,2.01167,1.99232,2.01105,268000000.0
2008-04-03 15:00:00,2.00967,2.01844,2.00717,2.01782,269000000.0
2008-04-03 15:30:00,2.01601,2.02949,2.00746,2.02692,251000000.0
2008-04-03 16:00:00,2.02863,2.04271,2.02528,2.03316,273000000.0
2008-04-03 16:30:00,2.03244,2.04148,2.02878,2.04087,265000000.0
2008-04-03 17:00:00,2.03898,2.04555,2.03626,2.04248,262000000.0
2008-04-03 17:30:00,2.04143,2.04191,2.03229,2.03419,268000000.0
2008-04-03 18:00:00,2.03523,2.03699,2.02812,2.03244,257000000.0
2008-04-03 18:30:00,2.03398,2.03516,2.02344,2.02852,249000000.0
2008-04-03 19:00:00,2.02602,2.03046,2.02232,2.02233,255000000.0
2008-04-03 19:30:00,2.0244,2.03056,2.02218,2.02815,328000000.0
2008-04-03 20:00:00,2.02478,2.03485,2.02223,2.03485,318000000.0
2008-04-03 20:30:00,2.03371,2.04111,2.02826,2.0388,316000000.0
2008-04-03 21:00:00,2.03766,2.03943,2.03239,2.03336,237000000.0
2008-04-03 21:30:00,2.03858,2.03976,2.02956,2.03212,231000000.0
2008-04-03 22:00:00,2.03568,2.03776,2.02793,2.03776,278000000.0
2008-04-03 22:30:00,2.03491,2.03949,2.0322,2.03928,210000000.0
2008-04-03 23:00:00,2.03984,2.03984,2.03332,2.03829,243000000.0
2008-04-03 23:30:00,2.03858,2.04105,2.03318,2.03392,245000000.0
2008-04-04 00:00:00,2.03591,2.03883,2.03248,2.03564,210000000.0
2008-04-04 00:30:00,2.03714,2.03714,2.031,2.03141,232000000.0
2008-04-04 01:00:00,2.03556,2.03556,2.02997,2.03089,254000000.0
2008-04-04 01:30:00,2.03442,2.03579,2.03024,2.03093,269000000.0
2008-04-04 02:00:00,2.03426,2.03548,2.0293,2.03169,215000000.0
2008-04-04 02:30:00,2.03527,2.03527,2.02938,2.03317,259000000.0
2008-04-04 03:00:00,2.03303,2.03336,2.02791,2.02872,232000000.0
2008-04-04 03:30:00,2.03212,2.0339,2.02842,2.02983,195000000.0
2008-04-04 04:00:00,2.03445,2.03559,2.0301,2.03176,223000000.0
2008-04-04 04:30:00,2.03557,2.03721,2.03167,2.03265,252000000.0
2008-04-04 05:00:00,2.03781,2.03787,2.03113,2.03605,219000000.0
2008-04-04 05:30:00,2.03603,2.03603,2.02926,2.03009,263000000.0
2008-04-04 06:00:00,2.03235,2.03475,2.02728,2.03373,247000000.0
2008-04-04 06:30:00,2.03323,2.03506,2.02932,2.02974,170000000.0
2008-04-04 07:00:00,2.03436,2.03709,2.0296,2.03261,270000000.0
2008-04-04 07:30:00,2.03684,2.04128,2.03191,2.03334,265000000.0
2008-04-04 08:00:00,2.03749,2.03749,2.0247,2.03002,269000000.0
2008-04-04 08:30:00,2.02961,2.03194,2.02469,2.03057,276000000.0
2008-04-04 09:00:00,2.0313,2.03966,2.03019,2.03921,260000000.0
2008-04-04 09:30:00,2.0391,2.0476,2.03802,2.04331,254000000.0
2008-04-04 10:00:00,2.04364,2.04561,2.03876,2.039,257000000.0
2008-04-04 10:30:00,2.03997,2.04161,2.03692,2.03939,267000000.0
2008-04-04 11:00:00,2.03875,2.04251,2.03611,2.04046,255000000.0
2008-04-04 11:30:00,2.04054,2.0442,2.03952,2.04165,263000000.0
2008-04-04 12:00:00,2.04266,2.04393,2.03978,2.04241,264000000.0
2008-04-04 12:30:00,2.04167,2.04616,2.04034,2.04366,272000000.0
2008-04-04 13:00:00,2.04397,2.04562,2.03582,2.03632,267000000.0
2008-04-04 13:30:00,2.03754,2.03812,2.03003,2.03281,265000000.0
2008-04-04 14:00:00,2.0333,2.03504,2.02334,2.02334,263000000.0
2008-04-04 14:30:00,2.02772,2.04734,2.01613,2.02252,268000000.0
2008-04-04 15:00:00,2.0226,2.03447,2.01985,2.0341,269000000.0
2008-04-04 15:30:00,2.03415,2.0404,2.02947,2.02994,251000000.0
2008-04-04 16:00:00,2.03104,2.04138,2.03,2.03517,273000000.0
2008-04-04 16:30:00,2.03296,2.03889,2.03045,2.03482,265000000.0
2008-04-04 17:00:00,2.03436,2.03465,2.02268,2.02495,262000000.0
2008-04-04 17:30:00,2.02449,2.02693,2.01766,2.02574,268000000.0
2008-04-04 18:00:00,2.02586,2.02685,2.01882,2.02193,257000000.0
2008-04-04 18:30:00,2.02187,2.02337,2.01858,2.01885,249000000.0
2008-04-04 19:00:00,2.01942,2.02318,2.01309,2.02161,255000000.0
2008-04-04 19:30:00,2.02107,2.02194,2.01563,2.01814,328000000.0
2008-04-04 20:00:00,2.021,2.02832,2.01715,2.02439,307000000.0
2008-04-04 20:30:00,2.0276,2.0284,2.01821,2.02316,318000000.0
2008-04-04 21:00:00,2.02203,2.03616,2.01935,2.03556,255000000.0
2008-04-04 21:30:00,2.03518,2.03518,2.02659,2.03203,248000000.0
2008-04-04 22:00:00,2.0275,2.03187,2.02617,2.0308,265000000.0
2008-04-04 22:30:00,2.03172,2.03172,2.0252,2.02531,235000000.0
2008-04-06 23:00:00,2.02543,2.02787,2.02052,2.02454,206000000.0
2008-04-06 23:30:00,2.02526,2.02749,2.02068,2.02068,175000000.0
2008-04-07 00:00:00,2.02551,2.02551,2.01848,2.02035,222000000.0
2008-04-07 00:30:00,2.02402,2.02598,2.01793,2.02295,277000000.0
2008-04-07 01:00:00,2.0272,2.0272,2.01986,2.02005,211000000.0
2008-04-07 01:30:00,2.02468,2.02975,2.01951,2.02461,238000000.0
2008-04-07 02:00:00,2.02372,2.02416,2.01638,2.01724,240000000.0
2008-04-07 02:30:00,2.02034,2.02249,2.01641,2.02052,255000000.0
2008-04-07 03:00:00,2.02018,2.02153,2.01502,2.02114,251000000.0
2008-04-07 03:30:00,2.0204,2.02115,2.01403,2.01439,228000000.0
2008-04-07 04:00:00,2.01684,2.01723,2.01024,2.01316,246000000.0
2008-04-07 04:30:00,2.01656,2.01769,2.01186,2.01685,273000000.0
2008-04-07 05:00:00,2.01821,2.01827,2.01252,2.01745,259000000.0
2008-04-07 05:30:00,2.01874,2.01886,2.01197,2.01721,236000000.0
2008-04-07 06:00:00,2.01727,2.01793,2.01233,2.01696,217000000.0
2008-04-07 06:30:00,2.01384,2.01801,2.01026,2.01407,214000000.0
2008-04-07 07:00:00,2.0128,2.01623,2.00834,2.00841,260000000.0
2008-04-07 07:30:00,2.01265,2.01711,2.00541,2.01211,260000000.0
2008-04-07 08:00:00,2.01252,2.01303,2.00364,2.00743,269000000.0
2008-04-07 08:30:00,2.01061,2.01106,2.00256,2.00526,275000000.0
2008-04-07 09:00:00,2.00376,2.00577,1.99153,1.99501,260000000.0
2008-04-07 09:30:00,1.99802,2.00224,1.99437,1.99975,254000000.0
2008-04-07 10:00:00,1.99695,2.0011,1.99346,1.99742,257000000.0
2008-04-07 10:30:00,1.99668,1.99934,1.99543,1.99816,267000000.0
2008-04-07 11:00:00,1.99929,2.00416,1.99743,2.00378,255000000.0
2008-04-07 11:30:00,2.00275,2.00528,2.00142,2.00348,265000000.0
2008-04-07 12:00:00,2.00424,2.00595,2.00215,2.00484,264000000.0
2008-04-07 12:30:00,2.00338,2.01044,2.00072,2.01038,272000000.0
2008-04-07 13:00:00,2.00899,2.00994,2.00377,2.00377,267000000.0
2008-04-07 13:30:00,2.00479,2.00804,2.003,2.00716,265000000.0
2008-04-07 14:00:00,2.00639,2.00873,2.00291,2.00812,263000000.0
2008-04-07 14:30:00,2.0094,2.014,2.00759,2.00767,268000000.0
2008-04-07 15:00:00,2.00845,2.0151,2.0073,2.01491,269000000.0
2008-04-07 15:30:00,2.01331,2.01674,2.00962,2.01159,251000000.0
2008-04-07 16:00:00,2.01239,2.01941,2.0107,2.01941,273000000.0
2008-04-07 16:30:00,2.01981,2.02047,2.01383,2.01935,265000000.0
2008-04-07 17:00:00,2.01842,2.01996,2.00767,2.00893,262000000.0
2008-04-07 17:30:00,2.00927,2.01265,2.00661,2.00763,268000000.0
2008-04-07 18:00:00,2.0084,2.00861,2.00411,2.00829,257000000.0
2008-04-07 18:30:00,2.00749,2.00821,1.99738,2.00008,249000000.0
2008-04-07 19:00:00,2.00334,2.00668,1.99781,2.00259,255000000.0
2008-04-07 19:30:00,2.00219,2.00736,2.00175,2.00504,328000000.0
2008-04-07 20:00:00,2.00566,2.01285,2.00194,2.01274,318000000.0
2008-04-07 20:30:00,2.0127,2.01768,2.00841,2.01768,315000000.0
2008-04-07 21:00:00,2.01624,2.01901,2.0107,2.01171,243000000.0
2008-04-07 21:30:00,2.01459,2.01637,2.01084,2.01199,218000000.0
2008-04-07 22:00:00,2.01431,2.01736,2.01071,2.01351,250000000.0
2008-04-07 22:30:00,2.01589,2.01923,2.01334,2.01512,244000000.0
2008-04-07 23:00:00,2.01898,2.01898,2.01158,2.01714,242000000.0
2008-04-07 23:30:00,2.01547,2.01906,2.01278,2.01327,226000000.0
2008-04-08 00:00:00,2.01831,2.01841,2.01268,2.01786,202000000.0
2008-04-08 00:30:00,2.01822,2.01866,2.01251,2.01697,196000000.0
2008-04-08 01:00:00,2.01769,2.01769,2.01128,2.01603,220000000.0
2008-04-08 01:30:00,2.01674,2.01846,2.01245,2.01811,256000000.0
2008-04-08 02:00:00,2.0176,2.0284,2.01374,2.02732,240000000.0
2008-04-08 02:30:00,2.02682,2.02829,2.02148,2.02253,259000000.0
2008-04-08 03:00:00,2.02694,2.0274,2.02201,2.02239,275000000.0
2008-04-08 03:30:00,2.02587,2.02756,2.02203,2.02319,211000000.0
2008-04-08 04:00:00,2.02596,2.02714,2.02112,2.02706,243000000.0
2008-04-08 04:30:00,2.02738,2.02816,2.02215,2.02442,281000000.0
2008-04-08 05:00:00,2.02824,2.0286,2.01899,2.01936,264000000.0
2008-04-08 05:30:00,2.02421,2.02421,2.01657,2.02205,274000000.0
2008-04-08 06:00:00,2.02053,2.02212,2.01586,2.01744,244000000.0
2008-04-08 06:30:00,2.01821,2.02196,2.01261,2.02024,261000000.0
2008-04-08 07:00:00,2.0181,2.02362,2.01618,2.01848,268000000.0
2008-04-08 07:30:00,2.02131,2.02555,2.01846,2.02555,263000000.0
2008-04-08 08:00:00,2.02573,2.02603,2.01424,2.01896,269000000.0
2008-04-08 08:30:00,2.01937,2.02313,2.01438,2.02209,277000000.0
2008-04-08 09:00:00,2.02328,2.0259,2.02143,2.02568,260000000.0
2008-04-08 09:30:00,2.02699,2.0364,2.02555,2.035,254000000.0
2008-04-08 10:00:00,2.03439,2.03532,2.02771,2.02974,257000000.0
2008-04-08 10:30:00,2.03078,2.03196,2.02598,2.02645,267000000.0
2008-04-08 11:00:00,2.02754,2.03112,2.02598,2.02698,255000000.0
2008-04-08 11:30:00,2.02778,2.03183,2.02653,2.02948,265000000.0
2008-04-08 12:00:00,2.02959,2.03241,2.02841,2.03037,264000000.0
2008-04-08 12:30:00,2.02923,2.03429,2.02896,2.03199,272000000.0
2008-04-08 13:00:00,2.03271,2.03483,2.02919,2.02924,267000000.0
2008-04-08 13:30:00,2.03005,2.03237,2.02598,2.02778,265000000.0
2008-04-08 14:00:00,2.02853,2.02896,2.02328,2.02498,263000000.0
2008-04-08 14:30:00,2.02366,2.02524,2.02088,2.02449,268000000.0
2008-04-08 15:00:00,2.02402,2.03008,2.02252,2.02976,269000000.0
2008-04-08 15:30:00,2.02917,2.03249,2.02719,2.02928,251000000.0
2008-04-08 16:00:00,2.02817,2.03179,2.02336,2.02579,273000000.0
2008-04-08 16:30:00,2.02549,2.02735,2.01951,2.02322,265000000.0
2008-04-08 17:00:00,2.02312,2.02819,2.02209,2.02421,262000000.0
2008-04-08 17:30:00,2.02332,2.02915,2.0216,2.02731,268000000.0
2008-04-08 18:00:00,2.02585,2.0283,2.02399,2.02678,249000000.0
2008-04-08 18:30:00,2.02593,2.02915,2.02469,2.02766,249000000.0
2008-04-08 19:00:00,2.02838,2.03015,2.02262,2.02375,255000000.0
2008-04-08 19:30:00,2.02647,2.03043,2.02354,2.025,319000000.0
2008-04-08 20:00:00,2.0266,2.03283,2.02252,2.03225,318000000.0
2008-04-08 20:30:00,2.03265,2.03319,2.02433,2.02844,316000000.0
2008-04-08 21:00:00,2.02719,2.03113,2.0248,2.02529,247000000.0
2008-04-08 21:30:00,2.02803,2.02872,2.0225,2.02254,243000000.0
2008-04-08 22:00:00,2.0265,2.02767,2.0217,2.0271,231000000.0
2008-04-08 22:30:00,2.02642,2.02842,2.02254,2.02287,235000000.0
2008-04-08 23:00:00,2.02772,2.02916,2.02229,2.0277,231000000.0
2008-04-08 23:30:00,2.02675,2.02865,2.02249,2.02834,210000000.0
2008-04-09 00:00:00,2.02875,2.02875,2.02178,2.02307,266000000.0
2008-04-09 00:30:00,2.02546,2.02852,2.02249,2.02624,297000000.0
2008-04-09 01:00:00,2.02526,2.02846,2.02244,2.0274,257000000.0
2008-04-09 01:30:00,2.02782,2.0282,2.02286,2.0272,268000000.0
2008-04-09 02:00:00,2.02716,2.0296,2.0218,2.02918,244000000.0
2008-04-09 02:30:00,2.02815,2.03151,2.02386,2.02387,260000000.0
2008-04-09 03:00:00,2.0252,2.0299,2.02401,2.02777,248000000.0
2008-04-09 03:30:00,2.02755,2.0295,2.02382,2.02807,190000000.0
2008-04-09 04:00:00,2.02731,2.02906,2.02353,2.02826,182000000.0
2008-04-09 04:30:00,2.02708,2.02856,2.02192,2.02361,232000000.0
2008-04-09 05:00:00,2.02346,2.02886,2.02302,2.02345,252000000.0
2008-04-09 05:30:00,2.02802,2.02887,2.02328,2.02447,224000000.0
2008-04-09 06:00:00,2.02775,2.02887,2.0233,2.02477,218000000.0
2008-04-09 06:30:00,2.02785,2.02947,2.0234,2.02772,245000000.0
2008-04-09 07:00:00,2.02825,2.02836,2.02211,2.02677,232000000.0
2008-04-09 07:30:00,2.02604,2.02858,2.02193,2.0268,256000000.0
2008-04-09 08:00:00,2.0262,2.03324,2.02131,2.03044,269000000.0
2008-04-09 08:30:00,2.03557,2.0384,2.0279,2.03676,277000000.0
2008-04-09 09:00:00,2.03873,2.04023,2.03523,2.03683,260000000.0
2008-04-09 09:30:00,2.03645,2.03972,2.0336,2.03492,254000000.0
2008-04-09 10:00:00,2.03454,2.03496,2.0278,2.03362,257000000.0
2008-04-09 10:30:00,2.03273,2.03335,2.0296,2.03319,267000000.0
2008-04-09 11:00:00,2.03214,2.03693,2.03197,2.03558,255000000.0
2008-04-09 11:30:00,2.03519,2.0358,2.032,2.03462,263000000.0
2008-04-09 12:00:00,2.03317,2.03493,2.02787,2.02787,264000000.0
2008-04-09 12:30:00,2.02911,2.03239,2.02797,2.03116,272000000.0
2008-04-09 13:00:00,2.03047,2.03181,2.0257,2.02639,267000000.0
2008-04-09 13:30:00,2.02701,2.03292,2.02515,2.03055,265000000.0
2008-04-09 14:00:00,2.02943,2.03096,2.02548,2.02903,263000000.0
2008-04-09 14:30:00,2.02972,2.0349,2.02762,2.03417,268000000.0
2008-04-09 15:00:00,2.0356,2.0383,2.03332,2.03679,269000000.0
2008-04-09 15:30:00,2.03646,2.0417,2.03375,2.04099,251000000.0
2008-04-09 16:00:00,2.03973,2.04356,2.03624,2.03781,273000000.0
2008-04-09 16:30:00,2.03831,2.04372,2.03823,2.04067,265000000.0
2008-04-09 17:00:00,2.03881,2.04857,2.03779,2.04737,262000000.0
2008-04-09 17:30:00,2.04592,2.05345,2.0447,2.05281,268000000.0
2008-04-09 18:00:00,2.05281,2.05847,2.04805,2.05356,257000000.0
2008-04-09 18:30:00,2.05465,2.06326,2.05115,2.06326,249000000.0
2008-04-09 19:00:00,2.06039,2.06594,2.05644,2.06419,255000000.0
2008-04-09 19:30:00,2.06324,2.06626,2.0589,2.06528,328000000.0
2008-04-09 20:00:00,2.06403,2.06731,2.05905,2.06633,308000000.0
2008-04-09 20:30:00,2.0643,2.06515,2.0589,2.05991,312000000.0
2008-04-09 21:00:00,2.0639,2.06622,2.05913,2.06581,252000000.0
2008-04-09 21:30:00,2.06525,2.06688,2.0565,2.05786,230000000.0
2008-04-09 22:00:00,2.06194,2.062,2.05446,2.05936,230000000.0
2008-04-09 22:30:00,2.05241,2.06611,2.04958,2.06519,248000000.0
2008-04-09 23:00:00,2.06372,2.06619,2.05901,2.05973,214000000.0
2008-04-09 23:30:00,2.06371,2.06371,2.05785,2.05831,203000000.0
2008-04-10 00:00:00,2.05841,2.06142,2.05632,2.05652,248000000.0
2008-04-10 00:30:00,2.06104,2.06196,2.05594,2.05649,202000000.0
2008-04-10 01:00:00,2.06163,2.06193,2.05595,2.05698,180000000.0
2008-04-10 01:30:00,2.06206,2.06294,2.05545,2.05555,259000000.0
2008-04-10 02:00:00,2.05928,2.06605,2.05637,2.06562,244000000.0
2008-04-10 02:30:00,2.05962,2.06531,2.05818,2.06511,260000000.0
2008-04-10 03:00:00,2.06313,2.0676,2.05844,2.06662,285000000.0
2008-04-10 03:30:00,2.06512,2.06759,2.05905,2.06446,241000000.0
2008-04-10 04:00:00,2.06266,2.06616,2.05884,2.05895,225000000.0
2008-04-10 04:30:00,2.0619,2.06544,2.05681,2.06325,261000000.0
2008-04-10 05:00:00,2.06288,2.06471,2.05724,2.06471,207000000.0
2008-04-10 05:30:00,2.06229,2.06619,2.05861,2.06031,208000000.0
2008-04-10 06:00:00,2.06448,2.06556,2.05875,2.06022,196000000.0
2008-04-10 06:30:00,2.06378,2.06704,2.05867,2.05915,241000000.0
2008-04-10 07:00:00,2.06397,2.0671,2.05721,2.06567,268000000.0
2008-04-10 07:30:00,2.06411,2.06667,2.0583,2.066,264000000.0
2008-04-10 08:00:00,2.06338,2.06751,2.0557,2.05646,269000000.0
2008-04-10 08:30:00,2.05609,2.06179,2.05155,2.05274,275000000.0
2008-04-10 09:00:00,2.05456,2.06437,2.05114,2.06118,260000000.0
2008-04-10 09:30:00,2.06174,2.0659,2.05808,2.06378,254000000.0
2008-04-10 10:00:00,2.06504,2.07558,2.0649,2.07292,257000000.0
2008-04-10 10:30:00,2.0745,2.08856,2.07136,2.08578,267000000.0
2008-04-10 11:00:00,2.08445,2.09441,2.08144,2.09133,255000000.0
2008-04-10 11:30:00,2.09418,2.09418,2.08032,2.08301,263000000.0
2008-04-10 12:00:00,2.08318,2.08795,2.08271,2.08271,264000000.0
2008-04-10 12:30:00,2.08514,2.08654,2.0798,2.0812,272000000.0
2008-04-10 13:00:00,2.08189,2.08889,2.07857,2.08284,267000000.0
2008-04-10 13:30:00,2.08436,2.08657,2.0801,2.08282,265000000.0
2008-04-10 14:00:00,2.08326,2.08825,2.07997,2.08658,263000000.0
2008-04-10 14:30:00,2.08537,2.08682,2.07165,2.07544,268000000.0
2008-04-10 15:00:00,2.07363,2.07772,2.06749,2.06789,269000000.0
2008-04-10 15:30:00,2.06973,2.07384,2.06569,2.07245,251000000.0
2008-04-10 16:00:00,2.07021,2.07241,2.0598,2.06089,273000000.0
2008-04-10 16:30:00,2.06163,2.06706,2.04923,2.05087,265000000.0
2008-04-10 17:00:00,2.05389,2.05562,2.04234,2.04476,262000000.0
2008-04-10 17:30:00,2.04728,2.0479,2.03829,2.04029,268000000.0
2008-04-10 18:00:00,2.03978,2.05185,2.03971,2.05056,257000000.0
2008-04-10 18:30:00,2.04832,2.05057,2.04309,2.04985,249000000.0
2008-04-10 19:00:00,2.0468,2.05141,2.04222,2.04505,255000000.0
2008-04-10 19:30:00,2.04463,2.05094,2.04083,2.04092,328000000.0
2008-04-10 20:00:00,2.04381,2.04926,2.04028,2.04926,322000000.0
2008-04-10 20:30:00,2.04312,2.05061,2.04139,2.04867,323000000.0
2008-04-10 21:00:00,2.04666,2.04849,2.04122,2.04826,252000000.0
2008-04-10 21:30:00,2.04688,2.05203,2.04331,2.05203,246000000.0
2008-04-10 22:00:00,2.04524,2.05455,2.04492,2.05359,249000000.0
2008-04-10 22:30:00,2.05066,2.05398,2.04646,2.05215,194000000.0
2008-04-10 23:00:00,2.05073,2.05191,2.04439,2.04736,220000000.0
2008-04-10 23:30:00,2.05015,2.05255,2.04704,2.05144,178000000.0
2008-04-11 00:00:00,2.05196,2.05226,2.04686,2.05186,204000000.0
2008-04-11 00:30:00,2.05202,2.05246,2.04374,2.04466,235000000.0
2008-04-11 01:00:00,2.04756,2.04871,2.04317,2.04383,210000000.0
2008-04-11 01:30:00,2.04847,2.05003,2.04362,2.05003,293000000.0
2008-04-11 02:00:00,2.05009,2.05145,2.04513,2.05125,235000000.0
2008-04-11 02:30:00,2.05133,2.05156,2.04578,2.05001,240000000.0
2008-04-11 03:00:00,2.05,2.05123,2.04634,2.04635,237000000.0
2008-04-11 03:30:00,2.05125,2.05125,2.0455,2.0463,238000000.0
2008-04-11 04:00:00,2.04994,2.05113,2.04521,2.05074,236000000.0
2008-04-11 04:30:00,2.05103,2.05229,2.04688,2.04777,269000000.0
2008-04-11 05:00:00,2.05216,2.05297,2.04704,2.05216,265000000.0
2008-04-11 05:30:00,2.05254,2.05275,2.04728,2.05202,238000000.0
2008-04-11 06:00:00,2.05174,2.05247,2.04586,2.04634,234000000.0
2008-04-11 06:30:00,2.04941,2.05096,2.04459,2.04495,200000000.0
2008-04-11 07:00:00,2.04966,2.04966,2.04059,2.04384,266000000.0
2008-04-11 07:30:00,2.04289,2.04568,2.03857,2.04074,259000000.0
2008-04-11 08:00:00,2.0432,2.04453,2.03644,2.03915,269000000.0
2008-04-11 08:30:00,2.04263,2.05243,2.03724,2.05243,275000000.0
2008-04-11 09:00:00,2.05221,2.05406,2.04748,2.05406,260000000.0
2008-04-11 09:30:00,2.05292,2.05848,2.05134,2.05291,254000000.0
2008-04-11 10:00:00,2.05284,2.05284,2.04772,2.04826,257000000.0
2008-04-11 10:30:00,2.04989,2.05184,2.04614,2.04953,267000000.0
2008-04-11 11:00:00,2.0513,2.05467,2.04889,2.0541,255000000.0
2008-04-11 11:30:00,2.05292,2.05411,2.04805,2.04861,266000000.0
2008-04-11 12:00:00,2.04939,2.04975,2.04596,2.0471,264000000.0
2008-04-11 12:30:00,2.04823,2.06176,2.04781,2.05955,272000000.0
2008-04-11 13:00:00,2.06,2.0691,2.05807,2.06786,267000000.0
2008-04-11 13:30:00,2.06699,2.0672,2.05742,2.06433,265000000.0
2008-04-11 14:00:00,2.06313,2.07052,2.0629,2.06626,263000000.0
2008-04-11 14:30:00,2.06794,2.06815,2.05937,2.0626,268000000.0
2008-04-11 15:00:00,2.06385,2.06492,2.06059,2.06215,269000000.0
2008-04-11 15:30:00,2.06185,2.06699,2.06162,2.06452,251000000.0
2008-04-11 16:00:00,2.06645,2.07251,2.06532,2.06878,273000000.0
2008-04-11 16:30:00,2.06916,2.07039,2.06024,2.06703,265000000.0
2008-04-11 17:00:00,2.06549,2.06963,2.06071,2.06323,262000000.0
2008-04-11 17:30:00,2.06322,2.06527,2.05629,2.0565,268000000.0
2008-04-11 18:00:00,2.05637,2.06446,2.05476,2.06266,257000000.0
2008-04-11 18:30:00,2.06398,2.06404,2.05854,2.05858,241000000.0
2008-04-11 19:00:00,2.05904,2.06015,2.05121,2.0568,255000000.0
2008-04-11 19:30:00,2.05532,2.06182,2.05428,2.05626,321000000.0
2008-04-11 20:00:00,2.05596,2.0634,2.05558,2.06267,320000000.0
2008-04-11 20:30:00,2.06102,2.06587,2.05801,2.06515,322000000.0
2008-04-11 21:00:00,2.06479,2.06592,2.05984,2.06589,234000000.0
2008-04-11 21:30:00,2.06595,2.06661,2.05956,2.0652,250000000.0
2008-04-11 22:00:00,2.06061,2.0671,2.05758,2.06655,265000000.0
2008-04-11 22:30:00,2.06513,2.06628,2.05596,2.05972,228000000.0
2008-04-13 23:00:00,2.04968,2.0507,2.04421,2.04657,254000000.0
2008-04-13 23:30:00,2.04631,2.05155,2.04458,2.05127,224000000.0
2008-04-14 00:00:00,2.05153,2.05267,2.04657,2.04832,264000000.0
2008-04-14 00:30:00,2.05187,2.05259,2.0456,2.05233,298000000.0
2008-04-14 01:00:00,2.05289,2.05289,2.04628,2.05115,262000000.0
2008-04-14 01:30:00,2.05089,2.05264,2.04681,2.04785,260000000.0
2008-04-14 02:00:00,2.05073,2.0528,2.04092,2.04554,296000000.0
2008-04-14 02:30:00,2.04535,2.04692,2.04141,2.04681,257000000.0
2008-04-14 03:00:00,2.04685,2.04902,2.04252,2.04399,286000000.0
2008-04-14 03:30:00,2.04872,2.04968,2.04323,2.04764,255000000.0
2008-04-14 04:00:00,2.04874,2.04944,2.04351,2.04565,240000000.0
2008-04-14 04:30:00,2.04996,2.05228,2.04489,2.04971,267000000.0
2008-04-14 05:00:00,2.04763,2.05017,2.04496,2.04938,187000000.0
2008-04-14 05:30:00,2.04847,2.05097,2.04466,2.04935,254000000.0
2008-04-14 06:00:00,2.04926,2.04926,2.04208,2.04345,232000000.0
2008-04-14 06:30:00,2.04709,2.05887,2.04384,2.05219,244000000.0
2008-04-14 07:00:00,2.05517,2.06077,2.05158,2.0597,307000000.0
2008-04-14 07:30:00,2.05903,2.06349,2.05314,2.06174,318000000.0
2008-04-14 08:00:00,2.05895,2.06639,2.0567,2.06313,328000000.0
2008-04-14 08:30:00,2.06156,2.07541,2.05928,2.07167,255000000.0
2008-04-14 09:00:00,2.06665,2.07218,2.0633,2.07041,249000000.0
2008-04-14 09:30:00,2.0694,2.07827,2.06925,2.07689,257000000.0
2008-04-14 10:00:00,2.07727,2.07789,2.07155,2.07253,268000000.0
2008-04-14 10:30:00,2.07272,2.07403,2.06385,2.06385,262000000.0
2008-04-14 11:00:00,2.06502,2.06852,2.06242,2.06661,265000000.0
2008-04-14 11:30:00,2.06586,2.07158,2.06529,2.06801,273000000.0
2008-04-14 12:00:00,2.06832,2.07972,2.06703,2.07953,251000000.0
2008-04-14 12:30:00,2.07911,2.08408,2.07853,2.07883,269000000.0
2008-04-14 13:00:00,2.08059,2.08546,2.07715,2.08436,268000000.0
2008-04-14 13:30:00,2.08539,2.0908,2.08441,2.08875,263000000.0
2008-04-14 14:00:00,2.09041,2.09206,2.08419,2.08862,265000000.0
2008-04-14 14:30:00,2.08565,2.08742,2.07791,2.07977,267000000.0
2008-04-14 15:00:00,2.08261,2.08261,2.07468,2.07641,272000000.0
2008-04-14 15:30:00,2.076,2.07955,2.07468,2.07747,264000000.0
2008-04-14 16:00:00,2.07782,2.08327,2.07494,2.08063,263000000.0
2008-04-14 16:30:00,2.08202,2.0824,2.0762,2.07712,255000000.0
2008-04-14 17:00:00,2.07601,2.08294,2.07535,2.08277,267000000.0
2008-04-14 17:30:00,2.08149,2.08259,2.0753,2.0753,257000000.0
2008-04-14 18:00:00,2.07605,2.0768,2.07232,2.07505,254000000.0
2008-04-14 18:30:00,2.0742,2.07654,2.06524,2.06985,260000000.0
2008-04-14 19:00:00,2.06779,2.07309,2.0646,2.07206,275000000.0
2008-04-14 19:30:00,2.07066,2.07388,2.06781,2.06941,269000000.0
2008-04-14 20:00:00,2.07306,2.07443,2.06927,2.07015,256000000.0
2008-04-14 20:30:00,2.0738,2.07416,2.06694,2.07013,268000000.0
2008-04-14 21:00:00,2.07263,2.0751,2.06882,2.07347,256000000.0
2008-04-14 21:30:00,2.07467,2.07488,2.06892,2.07487,225000000.0
2008-04-14 22:00:00,2.07566,2.07701,2.07006,2.07242,262000000.0
2008-04-14 22:30:00,2.07523,2.07794,2.07157,2.07781,256000000.0
2008-04-14 23:00:00,2.07887,2.08096,2.07379,2.0782,281000000.0
2008-04-14 23:30:00,2.07755,2.07859,2.07264,2.07345,230000000.0
2008-04-15 00:00:00,2.07809,2.07809,2.07224,2.07236,172000000.0
2008-04-15 00:30:00,2.07667,2.07667,2.07071,2.07546,269000000.0
2008-04-15 01:00:00,2.07543,2.0767,2.07067,2.07114,255000000.0
2008-04-15 01:30:00,2.0758,2.07612,2.07035,2.0719,228000000.0
2008-04-15 02:00:00,2.07429,2.07747,2.07051,2.07694,282000000.0
2008-04-15 02:30:00,2.07697,2.07727,2.06995,2.07168,230000000.0
2008-04-15 03:00:00,2.07497,2.07704,2.07143,2.07574,285000000.0
2008-04-15 03:30:00,2.07593,2.07593,2.07009,2.07558,228000000.0
2008-04-15 04:00:00,2.07644,2.07656,2.0707,2.07505,226000000.0
2008-04-15 04:30:00,2.07545,2.07585,2.07067,2.07565,258000000.0
2008-04-15 05:00:00,2.07602,2.07602,2.07071,2.07505,212000000.0
2008-04-15 05:30:00,2.07636,2.07682,2.07125,2.07618,250000000.0
2008-04-15 06:00:00,2.07448,2.07686,2.0708,2.07194,234000000.0
2008-04-15 06:30:00,2.07587,2.07623,2.06911,2.07391,187000000.0
2008-04-15 07:00:00,2.07418,2.07418,2.0649,2.06717,322000000.0
2008-04-15 07:30:00,2.07084,2.07312,2.06668,2.07277,319000000.0
2008-04-15 08:00:00,2.0723,2.07231,2.06467,2.06602,328000000.0
2008-04-15 08:30:00,2.06964,2.07234,2.06353,2.07096,255000000.0
2008-04-15 09:00:00,2.07161,2.08098,2.06894,2.08011,249000000.0
2008-04-15 09:30:00,2.07943,2.08271,2.07627,2.08132,257000000.0
2008-04-15 10:00:00,2.08017,2.08157,2.07582,2.07824,268000000.0
2008-04-15 10:30:00,2.07773,2.08316,2.07642,2.08041,262000000.0
2008-04-15 11:00:00,2.08088,2.0833,2.07583,2.08037,265000000.0
2008-04-15 11:30:00,2.07945,2.08065,2.07701,2.07921,273000000.0
2008-04-15 12:00:00,2.07892,2.08375,2.0773,2.08372,251000000.0
2008-04-15 12:30:00,2.08239,2.0835,2.07961,2.08157,269000000.0
2008-04-15 13:00:00,2.08054,2.08126,2.07697,2.07878,268000000.0
2008-04-15 13:30:00,2.07827,2.0795,2.07528,2.07763,263000000.0
2008-04-15 14:00:00,2.07887,2.08222,2.0775,2.07892,265000000.0
2008-04-15 14:30:00,2.07862,2.07924,2.06876,2.07386,267000000.0
2008-04-15 15:00:00,2.07248,2.07402,2.06564,2.06738,272000000.0
2008-04-15 15:30:00,2.06908,2.07414,2.06539,2.07246,264000000.0
2008-04-15 16:00:00,2.07225,2.07821,2.07062,2.07734,268000000.0
2008-04-15 16:30:00,2.07713,2.07814,2.0706,2.07317,255000000.0
2008-04-15 17:00:00,2.07455,2.08022,2.07152,2.08022,267000000.0
2008-04-15 17:30:00,2.0794,2.0839,2.07923,2.08265,257000000.0
2008-04-15 18:00:00,2.08289,2.08959,2.08289,2.08621,247000000.0
2008-04-15 18:30:00,2.08721,2.08786,2.08037,2.08468,245000000.0
2008-04-15 19:00:00,2.07984,2.08494,2.07558,2.07657,280000000.0
2008-04-15 19:30:00,2.07959,2.08366,2.07548,2.0821,269000000.0
2008-04-15 20:00:00,2.08021,2.08537,2.07723,2.08479,259000000.0
2008-04-15 20:30:00,2.08465,2.0903,2.07982,2.09015,265000000.0
2008-04-15 21:00:00,2.0849,2.08904,2.07451,2.08282,256000000.0
2008-04-15 21:30:00,2.08307,2.08617,2.08235,2.08428,253000000.0
2008-04-15 22:00:00,2.08363,2.08686,2.08078,2.08142,268000000.0
2008-04-15 22:30:00,2.08095,2.08519,2.08095,2.08193,259000000.0
2008-04-15 23:00:00,2.08143,2.08664,2.08143,2.08225,270000000.0
2008-04-15 23:30:00,2.08144,2.08598,2.08021,2.08159,137000000.0
2008-04-16 00:00:00,2.08181,2.08455,2.07894,2.0829,276000000.0
2008-04-16 00:30:00,2.08092,2.08565,2.08064,2.08506,262000000.0
2008-04-16 01:00:00,2.08538,2.08566,2.08279,2.08279,236000000.0
2008-04-16 01:30:00,2.08287,2.08467,2.08134,2.08445,218000000.0
2008-04-16 02:00:00,2.0839,2.08446,2.0778,2.08422,271000000.0
2008-04-16 02:30:00,2.0835,2.08513,2.07904,2.08348,246000000.0
2008-04-16 03:00:00,2.08392,2.08634,2.07958,2.08382,282000000.0
2008-04-16 03:30:00,2.08375,2.0855,2.07954,2.08364,251000000.0
2008-04-16 04:00:00,2.08289,2.08391,2.0781,2.07899,209000000.0
2008-04-16 04:30:00,2.08259,2.08381,2.07831,2.07931,242000000.0
2008-04-16 05:00:00,2.08334,2.08558,2.07673,2.08082,254000000.0
2008-04-16 05:30:00,2.08072,2.08213,2.07671,2.08175,235000000.0
2008-04-16 06:00:00,2.08059,2.08334,2.0767,2.07906,223000000.0
2008-04-16 06:30:00,2.08248,2.08315,2.07547,2.08088,238000000.0
2008-04-16 07:00:00,2.08045,2.08076,2.07317,2.07439,291000000.0
2008-04-16 07:30:00,2.07821,2.08229,2.07448,2.07812,319000000.0
2008-04-16 08:00:00,2.08103,2.08527,2.07849,2.08284,328000000.0
2008-04-16 08:30:00,2.08303,2.0878,2.07734,2.08654,255000000.0
2008-04-16 09:00:00,2.08771,2.09641,2.08606,2.09455,249000000.0
2008-04-16 09:30:00,2.09336,2.10298,2.09235,2.09988,257000000.0
2008-04-16 10:00:00,2.09912,2.09964,2.09217,2.09324,268000000.0
2008-04-16 10:30:00,2.09189,2.09967,2.09189,2.09848,262000000.0
2008-04-16 11:00:00,2.0976,2.10961,2.09746,2.10612,265000000.0
2008-04-16 11:30:00,2.10739,2.12479,2.10624,2.11821,273000000.0
2008-04-16 12:00:00,2.11737,2.12188,2.11397,2.11673,251000000.0
2008-04-16 12:30:00,2.1157,2.11878,2.11394,2.11699,269000000.0
2008-04-16 13:00:00,2.11775,2.1182,2.11079,2.11348,268000000.0
2008-04-16 13:30:00,2.11341,2.12122,2.11193,2.12038,263000000.0
2008-04-16 14:00:00,2.12002,2.1203,2.11224,2.11464,265000000.0
2008-04-16 14:30:00,2.1136,2.12099,2.11305,2.1193,267000000.0
2008-04-16 15:00:00,2.11889,2.11934,2.1104,2.11106,272000000.0
2008-04-16 15:30:00,2.11167,2.11243,2.10675,2.10951,264000000.0
2008-04-16 16:00:00,2.111,2.1136,2.10887,2.10959,265000000.0
2008-04-16 16:30:00,2.10998,2.11616,2.10782,2.11105,255000000.0
2008-04-16 17:00:00,2.11209,2.11886,2.10991,2.11029,267000000.0
2008-04-16 17:30:00,2.1112,2.1156,2.10749,2.11519,257000000.0
2008-04-16 18:00:00,2.11556,2.1164,2.10832,2.11233,254000000.0
2008-04-16 18:30:00,2.11348,2.11535,2.1118,2.11284,260000000.0
2008-04-16 19:00:00,2.11253,2.11527,2.10809,2.11217,277000000.0
2008-04-16 19:30:00,2.11239,2.1133,2.10539,2.10893,265000000.0
2008-04-16 20:00:00,2.10899,2.11258,2.10505,2.10994,256000000.0
2008-04-16 20:30:00,2.10903,2.11341,2.10691,2.10868,265000000.0
2008-04-16 21:00:00,2.112,2.11228,2.10241,2.10685,264000000.0
2008-04-16 21:30:00,2.10656,2.10824,2.10254,2.10631,255000000.0
2008-04-16 22:00:00,2.1059,2.10747,2.09946,2.10431,264000000.0
2008-04-16 22:30:00,2.10423,2.10518,2.09889,2.10349,266000000.0
2008-04-16 23:00:00,2.10338,2.10756,2.09881,2.10729,247000000.0
2008-04-16 23:30:00,2.10555,2.10763,2.09659,2.10269,211000000.0
2008-04-17 00:00:00,2.10191,2.10863,2.09682,2.10668,219000000.0
2008-04-17 00:30:00,2.10711,2.10945,2.10085,2.10199,255000000.0
2008-04-17 01:00:00,2.10425,2.11077,2.10084,2.10947,245000000.0
2008-04-17 01:30:00,2.10744,2.10989,2.09889,2.09924,206000000.0
2008-04-17 02:00:00,2.10456,2.10456,2.09697,2.10156,296000000.0
2008-04-17 02:30:00,2.09985,2.10672,2.09526,2.10526,267000000.0
2008-04-17 03:00:00,2.1046,2.1062,2.0979,2.10513,298000000.0
2008-04-17 03:30:00,2.10386,2.10616,2.09869,2.1046,232000000.0
2008-04-17 04:00:00,2.09872,2.10575,2.09872,2.09949,209000000.0
2008-04-17 04:30:00,2.10421,2.1059,2.09886,2.10103,213000000.0
2008-04-17 05:00:00,2.1055,2.10758,2.10061,2.10758,224000000.0
2008-04-17 05:30:00,2.10624,2.10746,2.1004,2.10746,228000000.0
2008-04-17 06:00:00,2.10432,2.10783,2.09678,2.10504,248000000.0
2008-04-17 06:30:00,2.10003,2.10688,2.09873,2.10611,229000000.0
2008-04-17 07:00:00,2.10432,2.10754,2.09668,2.09713,330000000.0
2008-04-17 07:30:00,2.10005,2.10504,2.09594,2.10351,318000000.0
2008-04-17 08:00:00,2.09995,2.10831,2.09677,2.10831,328000000.0
2008-04-17 08:30:00,2.10818,2.11179,2.09793,2.11052,255000000.0
2008-04-17 09:00:00,2.10867,2.11856,2.10834,2.11756,249000000.0
2008-04-17 09:30:00,2.11607,2.12948,2.11294,2.12653,257000000.0
2008-04-17 10:00:00,2.12861,2.1299,2.12192,2.12443,268000000.0
2008-04-17 10:30:00,2.12504,2.12931,2.12064,2.1234,262000000.0
2008-04-17 11:00:00,2.12216,2.13042,2.12197,2.12927,265000000.0
2008-04-17 11:30:00,2.12728,2.12979,2.11832,2.12127,273000000.0
2008-04-17 12:00:00,2.12286,2.12662,2.11688,2.11798,251000000.0
2008-04-17 12:30:00,2.11865,2.12349,2.11274,2.11793,269000000.0
2008-04-17 13:00:00,2.11566,2.11767,2.10829,2.11195,268000000.0
2008-04-17 13:30:00,2.1092,2.1141,2.09865,2.09931,263000000.0
2008-04-17 14:00:00,2.1,2.11487,2.09942,2.11019,265000000.0
2008-04-17 14:30:00,2.10994,2.11649,2.10511,2.1143,267000000.0
2008-04-17 15:00:00,2.11651,2.12212,2.11388,2.11644,272000000.0
2008-04-17 15:30:00,2.11528,2.12208,2.11234,2.11598,264000000.0
2008-04-17 16:00:00,2.1137,2.12263,2.1102,2.11088,263000000.0
2008-04-17 16:30:00,2.11093,2.11517,2.10537,2.10932,255000000.0
2008-04-17 17:00:00,2.11189,2.11998,2.10926,2.11998,267000000.0
2008-04-17 17:30:00,2.11848,2.12311,2.11565,2.11801,257000000.0
2008-04-17 18:00:00,2.11768,2.12164,2.1079,2.11371,254000000.0
2008-04-17 18:30:00,2.11251,2.11808,2.10988,2.11333,260000000.0
2008-04-17 19:00:00,2.11052,2.11344,2.10518,2.11034,275000000.0
2008-04-17 19:30:00,2.1077,2.11219,2.10144,2.10753,270000000.0
2008-04-17 20:00:00,2.10471,2.10914,2.10112,2.10686,254000000.0
2008-04-17 20:30:00,2.10543,2.10934,2.10083,2.10896,268000000.0
2008-04-17 21:00:00,2.10954,2.11009,2.1012,2.10148,260000000.0
2008-04-17 21:30:00,2.10571,2.10787,2.1004,2.10228,253000000.0
2008-04-17 22:00:00,2.10565,2.11037,2.10109,2.11025,246000000.0
2008-04-17 22:30:00,2.10869,2.11247,2.10353,2.10533,271000000.0
2008-04-17 23:00:00,2.10765,2.11127,2.10382,2.109,268000000.0
2008-04-17 23:30:00,2.1091,2.10954,2.10337,2.104,215000000.0
2008-04-18 00:00:00,2.10865,2.10989,2.1038,2.10975,224000000.0
2008-04-18 00:30:00,2.10973,2.11013,2.10428,2.10872,168000000.0
2008-04-18 01:00:00,2.10859,2.11076,2.10452,2.1056,221000000.0
2008-04-18 01:30:00,2.11025,2.11038,2.10485,2.10974,202000000.0
2008-04-18 02:00:00,2.10928,2.10944,2.10328,2.10876,285000000.0
2008-04-18 02:30:00,2.10807,2.10836,2.10264,2.10295,233000000.0
2008-04-18 03:00:00,2.10805,2.10816,2.10269,2.10745,249000000.0
2008-04-18 03:30:00,2.10734,2.10909,2.10371,2.10859,231000000.0
2008-04-18 04:00:00,2.10814,2.1097,2.10363,2.10821,210000000.0
2008-04-18 04:30:00,2.10773,2.10917,2.10265,2.10361,235000000.0
2008-04-18 05:00:00,2.10747,2.10835,2.103,2.10324,219000000.0
2008-04-18 05:30:00,2.10837,2.10897,2.10308,2.10861,245000000.0
2008-04-18 06:00:00,2.10713,2.10938,2.10377,2.10459,241000000.0
2008-04-18 06:30:00,2.10794,2.10857,2.10258,2.10345,242000000.0
2008-04-18 07:00:00,2.1068,2.10877,2.10262,2.10518,300000000.0
2008-04-18 07:30:00,2.10499,2.11035,2.10392,2.10906,316000000.0
2008-04-18 08:00:00,2.10975,2.12012,2.10701,2.11874,328000000.0
2008-04-18 08:30:00,2.11737,2.11959,2.11239,2.1187,255000000.0
2008-04-18 09:00:00,2.11892,2.12702,2.1185,2.12237,249000000.0
2008-04-18 09:30:00,2.12125,2.12299,2.11658,2.12174,257000000.0
2008-04-18 10:00:00,2.12106,2.12328,2.11878,2.12103,268000000.0
2008-04-18 10:30:00,2.12016,2.1233,2.11939,2.12294,262000000.0
2008-04-18 11:00:00,2.12187,2.1241,2.11522,2.1159,265000000.0
2008-04-18 11:30:00,2.11649,2.11923,2.11017,2.11208,273000000.0
2008-04-18 12:00:00,2.11138,2.11352,2.10559,2.10667,251000000.0
2008-04-18 12:30:00,2.10715,2.10884,2.09403,2.09729,269000000.0
2008-04-18 13:00:00,2.09714,2.09787,2.07936,2.08673,268000000.0
2008-04-18 13:30:00,2.08586,2.08653,2.0732,2.07815,263000000.0
2008-04-18 14:00:00,2.07853,2.0812,2.06576,2.07004,265000000.0
2008-04-18 14:30:00,2.07125,2.07335,2.06235,2.06357,267000000.0
2008-04-18 15:00:00,2.06446,2.06605,2.05809,2.05926,272000000.0
2008-04-18 15:30:00,2.06031,2.06675,2.05732,2.05732,264000000.0
2008-04-18 16:00:00,2.05732,2.06403,2.05398,2.06312,268000000.0
2008-04-18 16:30:00,2.06434,2.06639,2.06043,2.0623,255000000.0
2008-04-18 17:00:00,2.06206,2.06354,2.05659,2.05659,267000000.0
2008-04-18 17:30:00,2.05851,2.06396,2.05712,2.0619,257000000.0
2008-04-18 18:00:00,2.06111,2.06281,2.05778,2.0581,254000000.0
2008-04-18 18:30:00,2.05957,2.06638,2.05787,2.06417,260000000.0
2008-04-18 19:00:00,2.06375,2.06504,2.05773,2.0579,272000000.0
2008-04-18 19:30:00,2.06187,2.06642,2.05754,2.0663,270000000.0
2008-04-18 20:00:00,2.06678,2.07325,2.06283,2.07248,258000000.0
2008-04-18 20:30:00,2.0729,2.07746,2.06854,2.07559,271000000.0
2008-04-18 21:00:00,2.07625,2.07629,2.07027,2.07428,251000000.0
2008-04-18 21:30:00,2.07513,2.0808,2.07105,2.07154,236000000.0
2008-04-18 22:00:00,2.07457,2.07937,2.06934,2.07882,260000000.0
2008-04-18 22:30:00,2.07842,2.07972,2.07398,2.07831,258000000.0
2008-04-20 23:00:00,2.07593,2.07659,2.07109,2.07613,159000000.0
2008-04-20 23:30:00,2.07655,2.07697,2.07085,2.07646,195000000.0
2008-04-21 00:00:00,2.07527,2.07816,2.07185,2.07765,249000000.0
2008-04-21 00:30:00,2.0773,2.07792,2.06962,2.07446,275000000.0
2008-04-21 01:00:00,2.07539,2.07761,2.06974,2.07736,241000000.0
2008-04-21 01:30:00,2.07718,2.078,2.07134,2.07134,206000000.0
2008-04-21 02:00:00,2.07529,2.07647,2.06979,2.07054,245000000.0
2008-04-21 02:30:00,2.07508,2.07895,2.07064,2.0766,252000000.0
2008-04-21 03:00:00,2.07728,2.07803,2.07178,2.07247,251000000.0
2008-04-21 03:30:00,2.07647,2.07998,2.07161,2.07725,242000000.0
2008-04-21 04:00:00,2.07561,2.07808,2.07178,2.07806,230000000.0
2008-04-21 04:30:00,2.07838,2.07863,2.07257,2.07772,270000000.0
2008-04-21 05:00:00,2.07801,2.07817,2.07165,2.07652,235000000.0
2008-04-21 05:30:00,2.07514,2.07852,2.07124,2.07802,247000000.0
2008-04-21 06:00:00,2.07794,2.08184,2.0728,2.08183,227000000.0
2008-04-21 06:30:00,2.0818,2.08198,2.07103,2.07642,238000000.0
2008-04-21 07:00:00,2.07544,2.07726,2.06984,2.07651,236000000.0
2008-04-21 07:30:00,2.07519,2.07796,2.06897,2.06918,248000000.0
2008-04-21 08:00:00,2.07329,2.0739,2.06177,2.06356,265000000.0
2008-04-21 08:30:00,2.06699,2.07172,2.06321,2.07013,270000000.0
2008-04-21 09:00:00,2.06912,2.07969,2.06773,2.07879,260000000.0
2008-04-21 09:30:00,2.07812,2.08774,2.07381,2.08774,254000000.0
2008-04-21 10:00:00,2.08881,2.08978,2.08122,2.08187,257000000.0
2008-04-21 10:30:00,2.08177,2.08872,2.08173,2.08578,267000000.0
2008-04-21 11:00:00,2.08441,2.08719,2.08088,2.08647,255000000.0
2008-04-21 11:30:00,2.0854,2.08932,2.08456,2.08516,263000000.0
2008-04-21 12:00:00,2.08628,2.08727,2.08288,2.08495,264000000.0
2008-04-21 12:30:00,2.08386,2.09179,2.08238,2.08814,272000000.0
2008-04-21 13:00:00,2.08812,2.09778,2.0879,2.09373,267000000.0
2008-04-21 13:30:00,2.09205,2.0943,2.08463,2.08844,265000000.0
2008-04-21 14:00:00,2.08669,2.09049,2.08314,2.09045,263000000.0
2008-04-21 14:30:00,2.08815,2.09564,2.08706,2.09072,268000000.0
2008-04-21 15:00:00,2.08918,2.09115,2.08395,2.08721,269000000.0
2008-04-21 15:30:00,2.08771,2.08947,2.08309,2.08549,251000000.0
2008-04-21 16:00:00,2.08623,2.09838,2.08601,2.09759,273000000.0
2008-04-21 16:30:00,2.09618,2.09767,2.09046,2.09186,265000000.0
2008-04-21 17:00:00,2.09203,2.09471,2.08558,2.0878,262000000.0
2008-04-21 17:30:00,2.08649,2.08937,2.08364,2.08669,268000000.0
2008-04-21 18:00:00,2.08561,2.08963,2.08504,2.08845,257000000.0
2008-04-21 18:30:00,2.08773,2.08934,2.08479,2.08818,249000000.0
2008-04-21 19:00:00,2.08727,2.08831,2.08012,2.08556,255000000.0
2008-04-21 19:30:00,2.08514,2.08831,2.08078,2.0878,328000000.0
2008-04-21 20:00:00,2.08636,2.09345,2.08328,2.08706,313000000.0
2008-04-21 20:30:00,2.09034,2.09492,2.08683,2.09428,321000000.0
2008-04-21 21:00:00,2.09236,2.09651,2.0873,2.09343,245000000.0
2008-04-21 21:30:00,2.09245,2.09443,2.08725,2.08736,248000000.0
2008-04-21 22:00:00,2.09001,2.09302,2.0861,2.09196,256000000.0
2008-04-21 22:30:00,2.09066,2.09215,2.08537,2.08537,241000000.0
2008-04-21 23:00:00,2.08978,2.08978,2.08433,2.08767,247000000.0
2008-04-21 23:30:00,2.08874,2.08896,2.08454,2.08741,205000000.0
2008-04-22 00:00:00,2.08916,2.08924,2.08349,2.08523,229000000.0
2008-04-22 00:30:00,2.08879,2.08984,2.08443,2.08525,257000000.0
2008-04-22 01:00:00,2.08927,2.08927,2.08423,2.08847,238000000.0
2008-04-22 01:30:00,2.08876,2.09008,2.08505,2.08553,254000000.0
2008-04-22 02:00:00,2.0891,2.08955,2.08451,2.08762,203000000.0
2008-04-22 02:30:00,2.08935,2.0894,2.08402,2.08874,224000000.0
2008-04-22 03:00:00,2.08913,2.08913,2.08355,2.08765,248000000.0
2008-04-22 03:30:00,2.08841,2.08841,2.08192,2.08755,273000000.0
2008-04-22 04:00:00,2.08738,2.08984,2.08438,2.08861,246000000.0
2008-04-22 04:30:00,2.0895,2.08973,2.08445,2.08863,288000000.0
2008-04-22 05:00:00,2.08556,2.08949,2.08501,2.08606,212000000.0
2008-04-22 05:30:00,2.08988,2.09056,2.0854,2.09011,224000000.0
2008-04-22 06:00:00,2.09037,2.09037,2.08514,2.08691,266000000.0
2008-04-22 06:30:00,2.08993,2.09406,2.08657,2.0893,230000000.0
2008-04-22 07:00:00,2.09272,2.09406,2.08367,2.08723,271000000.0
2008-04-22 07:30:00,2.08781,2.08784,2.07993,2.08462,267000000.0
2008-04-22 08:00:00,2.08403,2.09016,2.08047,2.08545,266000000.0
2008-04-22 08:30:00,2.08925,2.09092,2.08267,2.08629,277000000.0
2008-04-22 09:00:00,2.08699,2.0907,2.0859,2.08908,260000000.0
2008-04-22 09:30:00,2.08889,2.09061,2.08641,2.08672,254000000.0
2008-04-22 10:00:00,2.08722,2.09329,2.08585,2.09126,257000000.0
2008-04-22 10:30:00,2.09063,2.09434,2.08912,2.09317,267000000.0
2008-04-22 11:00:00,2.09374,2.09632,2.09172,2.09379,255000000.0
2008-04-22 11:30:00,2.09405,2.09405,2.0875,2.08842,265000000.0
2008-04-22 12:00:00,2.08832,2.0914,2.08485,2.09007,264000000.0
2008-04-22 12:30:00,2.08973,2.0902,2.08389,2.08389,272000000.0
2008-04-22 13:00:00,2.08427,2.08969,2.08412,2.08969,267000000.0
2008-04-22 13:30:00,2.08894,2.08981,2.08391,2.08662,265000000.0
2008-04-22 14:00:00,2.08674,2.08746,2.08037,2.08386,263000000.0
2008-04-22 14:30:00,2.08322,2.08346,2.07861,2.07959,268000000.0
2008-04-22 15:00:00,2.07963,2.0823,2.07727,2.07916,269000000.0
2008-04-22 15:30:00,2.07808,2.08932,2.07672,2.08604,251000000.0
2008-04-22 16:00:00,2.08628,2.09194,2.08174,2.0913,273000000.0
2008-04-22 16:30:00,2.09274,2.09345,2.08491,2.08491,265000000.0
2008-04-22 17:00:00,2.08534,2.08801,2.08181,2.08247,262000000.0
2008-04-22 17:30:00,2.08341,2.08964,2.07939,2.08815,268000000.0
2008-04-22 18:00:00,2.08886,2.08969,2.08515,2.08592,257000000.0
2008-04-22 18:30:00,2.0855,2.08991,2.08364,2.08882,249000000.0
2008-04-22 19:00:00,2.08861,2.09092,2.08497,2.08934,246000000.0
2008-04-22 19:30:00,2.08909,2.08916,2.08281,2.08695,318000000.0
2008-04-22 20:00:00,2.08631,2.08856,2.08156,2.08512,320000000.0
2008-04-22 20:30:00,2.08419,2.08801,2.08205,2.08761,331000000.0
2008-04-22 21:00:00,2.08685,2.0881,2.08307,2.0836,248000000.0
2008-04-22 21:30:00,2.08727,2.08727,2.08092,2.0849,248000000.0
2008-04-22 22:00:00,2.0853,2.08567,2.07983,2.08567,278000000.0
2008-04-22 22:30:00,2.08586,2.08642,2.08213,2.08223,246000000.0
2008-04-22 23:00:00,2.08652,2.08953,2.08294,2.08819,214000000.0
2008-04-22 23:30:00,2.08814,2.08911,2.08377,2.0884,184000000.0
2008-04-23 00:00:00,2.08875,2.08948,2.08313,2.08338,256000000.0
2008-04-23 00:30:00,2.08784,2.08849,2.08335,2.08344,227000000.0
2008-04-23 01:00:00,2.0874,2.0874,2.08187,2.08734,197000000.0
2008-04-23 01:30:00,2.08757,2.08804,2.08129,2.08578,220000000.0
2008-04-23 02:00:00,2.08424,2.08699,2.08111,2.0859,227000000.0
2008-04-23 02:30:00,2.08642,2.08675,2.08182,2.08619,222000000.0
2008-04-23 03:00:00,2.08565,2.08662,2.08111,2.08576,238000000.0
2008-04-23 03:30:00,2.08429,2.08636,2.08105,2.08127,271000000.0
2008-04-23 04:00:00,2.08464,2.08648,2.08113,2.08608,224000000.0
2008-04-23 04:30:00,2.08617,2.08656,2.08122,2.08637,261000000.0
2008-04-23 05:00:00,2.08468,2.08858,2.08233,2.08323,267000000.0
2008-04-23 05:30:00,2.0879,2.08867,2.08291,2.08853,237000000.0
2008-04-23 06:00:00,2.08785,2.08886,2.08278,2.08819,242000000.0
2008-04-23 06:30:00,2.08874,2.08924,2.08367,2.08787,253000000.0
2008-04-23 07:00:00,2.0851,2.08886,2.08096,2.08102,266000000.0
2008-04-23 07:30:00,2.08563,2.08687,2.08041,2.08568,257000000.0
2008-04-23 08:00:00,2.08566,2.08681,2.07753,2.08177,270000000.0
2008-04-23 08:30:00,2.08192,2.08355,2.07646,2.07977,272000000.0
2008-04-23 09:00:00,2.07929,2.08083,2.0704,2.07385,260000000.0
2008-04-23 09:30:00,2.07326,2.07926,2.07106,2.07287,254000000.0
2008-04-23 10:00:00,2.07252,2.07649,2.06888,2.07445,257000000.0
2008-04-23 10:30:00,2.07281,2.07353,2.0687,2.07026,267000000.0
2008-04-23 11:00:00,2.06899,2.07074,2.06241,2.06594,255000000.0
2008-04-23 11:30:00,2.06606,2.06808,2.06291,2.06475,263000000.0
2008-04-23 12:00:00,2.06404,2.07163,2.06376,2.0673,264000000.0
2008-04-23 12:30:00,2.06734,2.07567,2.06734,2.07238,272000000.0
2008-04-23 13:00:00,2.07191,2.0777,2.07119,2.07765,267000000.0
2008-04-23 13:30:00,2.07636,2.07695,2.06573,2.0666,265000000.0
2008-04-23 14:00:00,2.06792,2.06884,2.06238,2.06679,263000000.0
2008-04-23 14:30:00,2.06633,2.06669,2.0582,2.06119,268000000.0
2008-04-23 15:00:00,2.05991,2.06054,2.05014,2.05246,269000000.0
2008-04-23 15:30:00,2.0524,2.05733,2.04948,2.05204,251000000.0
2008-04-23 16:00:00,2.05275,2.05508,2.04731,2.05069,273000000.0
2008-04-23 16:30:00,2.05211,2.05273,2.04329,2.0467,265000000.0
2008-04-23 17:00:00,2.04843,2.0523,2.04451,2.04983,262000000.0
2008-04-23 17:30:00,2.05121,2.05537,2.05061,2.05537,268000000.0
2008-04-23 18:00:00,2.05515,2.05869,2.05367,2.05629,257000000.0
2008-04-23 18:30:00,2.05801,2.05873,2.05202,2.05202,249000000.0
2008-04-23 19:00:00,2.056,2.05815,2.05093,2.05566,255000000.0
2008-04-23 19:30:00,2.0508,2.05653,2.0504,2.05559,328000000.0
2008-04-23 20:00:00,2.05429,2.0571,2.04963,2.05527,320000000.0
2008-04-23 20:30:00,2.05424,2.05566,2.04995,2.05067,330000000.0
2008-04-23 21:00:00,2.05303,2.05421,2.04893,2.05363,236000000.0
2008-04-23 21:30:00,2.05411,2.05525,2.04928,2.05319,248000000.0
2008-04-23 22:00:00,2.05201,2.05557,2.04843,2.04943,271000000.0
2008-04-23 22:30:00,2.05307,2.05353,2.04799,2.05305,231000000.0
2008-04-23 23:00:00,2.05218,2.05649,2.04854,2.05519,257000000.0
2008-04-23 23:30:00,2.05355,2.05658,2.04953,2.05515,217000000.0
2008-04-24 00:00:00,2.05458,2.05649,2.04979,2.0548,235000000.0
2008-04-24 00:30:00,2.05013,2.05668,2.04855,2.05409,266000000.0
2008-04-24 01:00:00,2.0517,2.05455,2.04809,2.0538,227000000.0
2008-04-24 01:30:00,2.05288,2.05514,2.048,2.05436,220000000.0
2008-04-24 02:00:00,2.05298,2.05551,2.04877,2.05531,237000000.0
2008-04-24 02:30:00,2.05515,2.05584,2.04874,2.04899,213000000.0
2008-04-24 03:00:00,2.04859,2.0548,2.04583,2.05128,285000000.0
2008-04-24 03:30:00,2.04865,2.05229,2.04396,2.05022,281000000.0
2008-04-24 04:00:00,2.04821,2.05186,2.04472,2.05175,219000000.0
2008-04-24 04:30:00,2.05019,2.05217,2.04496,2.0468,284000000.0
2008-04-24 05:00:00,2.05029,2.05297,2.04592,2.05118,270000000.0
2008-04-24 05:30:00,2.05119,2.05187,2.04492,2.05066,245000000.0
2008-04-24 06:00:00,2.04809,2.05387,2.04503,2.05312,255000000.0
2008-04-24 06:30:00,2.05018,2.05445,2.04692,2.05445,217000000.0
2008-04-24 07:00:00,2.05256,2.05798,2.0483,2.05609,269000000.0
2008-04-24 07:30:00,2.05429,2.05839,2.04954,2.05664,244000000.0
2008-04-24 08:00:00,2.05305,2.05935,2.04686,2.05524,266000000.0
2008-04-24 08:30:00,2.05187,2.05767,2.04555,2.05733,276000000.0
2008-04-24 09:00:00,2.05469,2.05743,2.05208,2.05418,260000000.0
2008-04-24 09:30:00,2.05145,2.05797,2.05112,2.05484,254000000.0
2008-04-24 10:00:00,2.05137,2.05314,2.0456,2.04894,257000000.0
2008-04-24 10:30:00,2.04853,2.05142,2.04308,2.04595,267000000.0
2008-04-24 11:00:00,2.04274,2.04535,2.03949,2.04518,255000000.0
2008-04-24 11:30:00,2.04253,2.04773,2.04253,2.0469,268000000.0
2008-04-24 12:00:00,2.0476,2.04811,2.04241,2.04563,264000000.0
2008-04-24 12:30:00,2.04263,2.04771,2.04237,2.04529,272000000.0
2008-04-24 13:00:00,2.04749,2.0495,2.04351,2.04436,267000000.0
2008-04-24 13:30:00,2.04344,2.04644,2.03993,2.04336,265000000.0
2008-04-24 14:00:00,2.0413,2.04584,2.03508,2.03672,263000000.0
2008-04-24 14:30:00,2.03515,2.03646,2.02006,2.02604,268000000.0
2008-04-24 15:00:00,2.02811,2.02849,2.01336,2.01606,269000000.0
2008-04-24 15:30:00,2.01595,2.02516,2.01587,2.02196,251000000.0
2008-04-24 16:00:00,2.02131,2.0318,2.02131,2.02732,273000000.0
2008-04-24 16:30:00,2.02569,2.03005,2.0214,2.02459,265000000.0
2008-04-24 17:00:00,2.02265,2.02325,2.01423,2.01423,262000000.0
2008-04-24 17:30:00,2.01731,2.01839,2.01128,2.01448,268000000.0
2008-04-24 18:00:00,2.01744,2.01745,2.00719,2.01638,257000000.0
2008-04-24 18:30:00,2.01488,2.01741,2.01064,2.01581,249000000.0
2008-04-24 19:00:00,2.01427,2.01558,2.00588,2.01353,255000000.0
2008-04-24 19:30:00,2.01115,2.01613,2.0082,2.01595,328000000.0
2008-04-24 20:00:00,2.01269,2.0169,2.00942,2.01588,307000000.0
2008-04-24 20:30:00,2.01383,2.01952,2.01092,2.01865,331000000.0
2008-04-24 21:00:00,2.01791,2.0214,2.0124,2.01537,254000000.0
2008-04-24 21:30:00,2.01735,2.02213,2.01384,2.01988,248000000.0
2008-04-24 22:00:00,2.0178,2.02075,2.01307,2.0201,266000000.0
2008-04-24 22:30:00,2.02051,2.02101,2.01348,2.01942,239000000.0
2008-04-24 23:00:00,2.01675,2.01933,2.0118,2.01792,246000000.0
2008-04-24 23:30:00,2.01715,2.01886,2.01204,2.01838,201000000.0
2008-04-25 00:00:00,2.01564,2.02006,2.01323,2.01554,251000000.0
2008-04-25 00:30:00,2.01814,2.01956,2.01343,2.01945,272000000.0
2008-04-25 01:00:00,2.01915,2.01936,2.01351,2.0171,207000000.0
2008-04-25 01:30:00,2.01799,2.01836,2.013,2.01473,238000000.0
2008-04-25 02:00:00,2.01636,2.01947,2.0127,2.0186,251000000.0
2008-04-25 02:30:00,2.01761,2.01987,2.0143,2.01851,223000000.0
2008-04-25 03:00:00,2.01418,2.01909,2.01327,2.01746,251000000.0
2008-04-25 03:30:00,2.01736,2.01934,2.01305,2.01875,269000000.0
2008-04-25 04:00:00,2.01781,2.01938,2.01421,2.01863,226000000.0
2008-04-25 04:30:00,2.01969,2.02012,2.01455,2.01865,248000000.0
2008-04-25 05:00:00,2.01869,2.02005,2.01375,2.0198,224000000.0
2008-04-25 05:30:00,2.02044,2.02056,2.01421,2.01909,249000000.0
2008-04-25 06:00:00,2.01887,2.02053,2.01386,2.01815,265000000.0
2008-04-25 06:30:00,2.01663,2.01867,2.01143,2.01643,256000000.0
2008-04-25 07:00:00,2.017,2.01858,2.01228,2.01704,276000000.0
2008-04-25 07:30:00,2.01655,2.0172,2.00989,2.01219,263000000.0
2008-04-25 08:00:00,2.01539,2.01904,2.01139,2.01701,274000000.0
2008-04-25 08:30:00,2.012,2.01828,2.0105,2.01054,276000000.0
2008-04-25 09:00:00,2.01238,2.01488,2.00427,2.01123,260000000.0
2008-04-25 09:30:00,2.01051,2.01138,2.00488,2.00488,254000000.0
2008-04-25 10:00:00,2.00596,2.00682,2.00014,2.0038,257000000.0
2008-04-25 10:30:00,2.00353,2.00779,2.00103,2.00564,267000000.0
2008-04-25 11:00:00,2.00638,2.00829,2.00324,2.00736,255000000.0
2008-04-25 11:30:00,2.00839,2.01298,2.0064,2.01168,263000000.0
2008-04-25 12:00:00,2.01273,2.0144,2.00991,2.01114,264000000.0
2008-04-25 12:30:00,2.01156,2.01265,2.00877,2.00993,272000000.0
2008-04-25 13:00:00,2.01011,2.0157,2.00944,2.01429,267000000.0
2008-04-25 13:30:00,2.01391,2.01547,2.01064,2.01365,265000000.0
2008-04-25 14:00:00,2.01343,2.01567,2.00918,2.01374,263000000.0
2008-04-25 14:30:00,2.01464,2.0182,2.01348,2.01647,268000000.0
2008-04-25 15:00:00,2.01605,2.02149,2.01417,2.01864,269000000.0
2008-04-25 15:30:00,2.01898,2.02505,2.0171,2.02352,251000000.0
2008-04-25 16:00:00,2.0226,2.02503,2.01659,2.01659,273000000.0
2008-04-25 16:30:00,2.01558,2.02685,2.01456,2.02661,265000000.0
2008-04-25 17:00:00,2.02557,2.027,2.01835,2.02133,262000000.0
2008-04-25 17:30:00,2.02107,2.02144,2.00903,2.01012,268000000.0
2008-04-25 18:00:00,2.0105,2.01289,2.00775,2.00878,257000000.0
2008-04-25 18:30:00,2.01043,2.01251,2.00127,2.00781,249000000.0
2008-04-25 19:00:00,2.00653,2.01291,2.00223,2.00775,248000000.0
2008-04-25 19:30:00,2.00368,2.00869,2.00203,2.00869,328000000.0
2008-04-25 20:00:00,2.0064,2.01001,2.00097,2.00143,300000000.0
2008-04-25 20:30:00,2.00474,2.00883,1.997,2.00102,330000000.0
2008-04-25 21:00:00,1.99968,2.00408,1.99491,1.99545,255000000.0
2008-04-25 21:30:00,1.9986,1.99987,1.99356,1.99528,248000000.0
2008-04-25 22:00:00,1.99776,2.00474,1.99416,2.00473,271000000.0
2008-04-25 22:30:00,2.00316,2.00526,1.99845,2.00132,252000000.0
2008-04-27 23:00:00,2.00287,2.0029,1.99692,2.00202,180000000.0
2008-04-27 23:30:00,2.00407,2.00407,1.99714,2.00163,163000000.0
2008-04-28 00:00:00,2.00511,2.00516,1.99715,1.99759,179000000.0
2008-04-28 00:30:00,2.00209,2.00238,1.99574,1.99682,285000000.0
2008-04-28 01:00:00,1.99908,2.00284,1.99604,2.00284,214000000.0
2008-04-28 01:30:00,2.00298,2.009,1.99855,2.00625,296000000.0
2008-04-28 02:00:00,2.00356,2.00658,1.99801,1.99869,280000000.0
2008-04-28 02:30:00,2.00238,2.00389,1.99818,2.00389,237000000.0
2008-04-28 03:00:00,2.0038,2.00595,1.99944,2.00054,323000000.0
2008-04-28 03:30:00,2.00466,2.00523,1.99903,2.00446,250000000.0
2008-04-28 04:00:00,2.00422,2.00522,1.99976,2.00144,213000000.0
2008-04-28 04:30:00,2.00488,2.00556,2.00031,2.0009,245000000.0
2008-04-28 05:00:00,2.0045,2.00698,2.00118,2.00582,235000000.0
2008-04-28 05:30:00,2.0066,2.00675,2.00134,2.00194,262000000.0
2008-04-28 06:00:00,2.00606,2.00775,2.001,2.00775,248000000.0
2008-04-28 06:30:00,2.00734,2.01038,2.00214,2.00598,231000000.0
2008-04-28 07:00:00,2.00841,2.01092,2.00362,2.00606,325000000.0
2008-04-28 07:30:00,2.01034,2.01052,2.00411,2.01052,320000000.0
2008-04-28 08:00:00,2.00961,2.01398,2.00503,2.00597,328000000.0
2008-04-28 08:30:00,2.00548,2.01016,2.00171,2.00411,255000000.0
2008-04-28 09:00:00,2.00377,2.00437,1.99558,2.00363,249000000.0
2008-04-28 09:30:00,2.00223,2.00334,1.99923,2.00139,257000000.0
2008-04-28 10:00:00,2.0006,2.00424,1.99949,2.00208,268000000.0
2008-04-28 10:30:00,2.00206,2.00598,1.99973,2.00498,262000000.0
2008-04-28 11:00:00,2.00526,2.00809,2.00472,2.0069,265000000.0
2008-04-28 11:30:00,2.0065,2.01014,2.00589,2.00876,273000000.0
2008-04-28 12:00:00,2.00892,2.00966,2.00195,2.00507,251000000.0
2008-04-28 12:30:00,2.00527,2.00589,1.99827,1.9994,269000000.0
2008-04-28 13:00:00,1.99967,2.00189,1.99886,2.00156,268000000.0
2008-04-28 13:30:00,2.00052,2.00238,1.99631,1.99802,263000000.0
2008-04-28 14:00:00,1.99748,1.99985,1.99554,1.99852,265000000.0
2008-04-28 14:30:00,1.99813,2.00587,1.99038,1.99038,267000000.0
2008-04-28 15:00:00,1.99177,1.99491,1.99017,1.99424,272000000.0
2008-04-28 15:30:00,1.99313,1.99798,1.99138,1.99354,264000000.0
2008-04-28 16:00:00,1.99347,1.99701,1.99181,1.99421,263000000.0
2008-04-28 16:30:00,1.99465,1.99819,1.98958,1.99576,255000000.0
2008-04-28 17:00:00,1.9972,1.99947,1.99467,1.99814,267000000.0
2008-04-28 17:30:00,1.99715,1.99953,1.99491,1.99766,257000000.0
2008-04-28 18:00:00,1.99802,1.99906,1.99474,1.99542,254000000.0
2008-04-28 18:30:00,1.99575,1.99939,1.99398,1.99752,260000000.0
2008-04-28 19:00:00,1.99654,1.99831,1.99126,1.99541,260000000.0
2008-04-28 19:30:00,1.99506,1.99521,1.98894,1.99456,248000000.0
2008-04-28 20:00:00,1.99319,1.99556,1.98937,1.99556,248000000.0
2008-04-28 20:30:00,1.99491,1.99613,1.99008,1.99603,262000000.0
2008-04-28 21:00:00,1.99529,1.99789,1.99171,1.99708,227000000.0
2008-04-28 21:30:00,1.99817,1.99857,1.99269,1.99396,257000000.0
2008-04-28 22:00:00,1.99644,1.99874,1.99215,1.99353,223000000.0
2008-04-28 22:30:00,1.99576,1.99857,1.99166,1.99685,249000000.0
2008-04-28 23:00:00,1.99604,1.99987,1.99363,1.9992,268000000.0
2008-04-28 23:30:00,1.99813,1.99926,1.99181,1.99784,189000000.0
2008-04-29 00:00:00,1.99706,1.99915,1.9927,1.9927,186000000.0
2008-04-29 00:30:00,1.99798,1.99847,1.99272,1.99359,198000000.0
2008-04-29 01:00:00,1.99741,1.99766,1.99178,1.99724,183000000.0
2008-04-29 01:30:00,1.99745,2.00062,1.99234,2.00031,215000000.0
2008-04-29 02:00:00,2.00112,2.00154,1.99482,2.00089,259000000.0
2008-04-29 02:30:00,2.00112,2.00127,1.99501,1.99962,220000000.0
2008-04-29 03:00:00,1.99984,2.00136,1.99462,1.99554,179000000.0
2008-04-29 03:30:00,2.00017,2.00017,1.993,1.99313,214000000.0
2008-04-29 04:00:00,1.99702,1.99921,1.99294,1.99797,219000000.0
2008-04-29 04:30:00,1.99781,1.99951,1.99342,1.99423,175000000.0
2008-04-29 05:00:00,1.998,1.99992,1.99393,1.99955,225000000.0
2008-04-29 05:30:00,1.99969,2.00069,1.99489,2.0003,224000000.0
2008-04-29 06:00:00,1.99933,2.00077,1.99471,2.00023,202000000.0
2008-04-29 06:30:00,2.00034,2.00206,1.99523,1.99742,211000000.0
2008-04-29 07:00:00,2.00066,2.00256,1.99481,2.00169,312000000.0
2008-04-29 07:30:00,2.00044,2.00173,1.99332,1.99385,320000000.0
2008-04-29 08:00:00,1.99702,2.00198,1.99191,1.99982,331000000.0
2008-04-29 08:30:00,1.99996,2.00395,1.99345,2.00247,259000000.0
2008-04-29 09:00:00,2.00247,2.00316,1.99674,1.99761,245000000.0
2008-04-29 09:30:00,1.99741,2.00084,1.99474,2.0003,257000000.0
2008-04-29 10:00:00,1.99999,1.99999,1.99395,1.9975,268000000.0
2008-04-29 10:30:00,1.99589,1.99988,1.99415,1.99951,262000000.0
2008-04-29 11:00:00,1.99849,1.9995,1.99544,1.99675,265000000.0
2008-04-29 11:30:00,1.99556,1.99877,1.99469,1.9966,273000000.0
2008-04-29 12:00:00,1.99491,1.9985,1.99465,1.9972,251000000.0
2008-04-29 12:30:00,1.99637,1.99997,1.99495,1.99997,269000000.0
2008-04-29 13:00:00,1.99875,2.00257,1.99686,2.00066,268000000.0
2008-04-29 13:30:00,1.99997,2.00189,1.99727,1.99851,263000000.0
2008-04-29 14:00:00,1.99813,2.00391,1.99813,2.00178,265000000.0
2008-04-29 14:30:00,2.00038,2.00146,1.99708,1.99895,267000000.0
2008-04-29 15:00:00,1.99974,2.00762,1.99746,2.00023,272000000.0
2008-04-29 15:30:00,2.001,2.00546,1.99824,2.00262,264000000.0
2008-04-29 16:00:00,2.00192,2.00756,1.99881,2.00548,266000000.0
2008-04-29 16:30:00,2.00643,2.01113,2.00217,2.00758,255000000.0
2008-04-29 17:00:00,2.00818,2.01208,2.00545,2.00606,267000000.0
2008-04-29 17:30:00,2.00677,2.01351,2.00441,2.01351,257000000.0
2008-04-29 18:00:00,2.01337,2.01798,2.01027,2.01176,254000000.0
2008-04-29 18:30:00,2.0109,2.01429,2.00885,2.01248,260000000.0
2008-04-29 19:00:00,2.0115,2.01384,1.99969,2.01028,275000000.0
2008-04-29 19:30:00,2.00796,2.011,2.00351,2.00614,245000000.0
2008-04-29 20:00:00,2.00986,2.01252,2.00601,2.00729,247000000.0
2008-04-29 20:30:00,2.01062,2.01275,2.00432,2.00531,286000000.0
2008-04-29 21:00:00,2.00927,2.00983,2.00304,2.00374,249000000.0
2008-04-29 21:30:00,2.00694,2.01063,2.00344,2.00947,258000000.0
2008-04-29 22:00:00,2.0092,2.01139,2.00535,2.00697,213000000.0
2008-04-29 22:30:00,2.00832,2.01351,2.00564,2.00564,264000000.0
2008-04-29 23:00:00,2.00882,2.01177,2.003,2.01101,233000000.0
2008-04-29 23:30:00,2.00865,2.01207,2.00485,2.00485,190000000.0
2008-04-30 00:00:00,2.01058,2.01245,2.0049,2.00512,200000000.0
2008-04-30 00:30:00,2.01057,2.01306,2.00526,2.0053,285000000.0
2008-04-30 01:00:00,2.00818,2.01254,2.0048,2.01217,204000000.0
2008-04-30 01:30:00,2.00962,2.01269,2.00472,2.00723,208000000.0
2008-04-30 02:00:00,2.01192,2.01397,2.00522,2.01185,270000000.0
2008-04-30 02:30:00,2.01002,2.01251,2.00497,2.01148,245000000.0
2008-04-30 03:00:00,2.00951,2.01319,2.00494,2.00576,236000000.0
2008-04-30 03:30:00,2.00906,2.01244,2.00303,2.00458,228000000.0
2008-04-30 04:00:00,2.00844,2.01246,2.0044,2.01199,192000000.0
2008-04-30 04:30:00,2.01033,2.01245,2.00504,2.01185,232000000.0
2008-04-30 05:00:00,2.00996,2.01201,2.00401,2.01048,236000000.0
2008-04-30 05:30:00,2.01001,2.01203,2.00408,2.01051,233000000.0
2008-04-30 06:00:00,2.00986,2.01201,2.00432,2.01142,229000000.0
2008-04-30 06:30:00,2.008,2.01214,2.0038,2.01209,229000000.0
2008-04-30 07:00:00,2.00867,2.01206,2.00385,2.01094,320000000.0
2008-04-30 07:30:00,2.00687,2.01071,2.00254,2.01071,303000000.0
2008-04-30 08:00:00,2.01077,2.01683,2.00326,2.01672,321000000.0
2008-04-30 08:30:00,2.01186,2.02189,2.01029,2.0141,258000000.0
2008-04-30 09:00:00,2.01874,2.0222,2.01302,2.0166,246000000.0
2008-04-30 09:30:00,2.01302,2.01729,2.01003,2.01104,257000000.0
2008-04-30 10:00:00,2.01391,2.0166,2.0091,2.0127,268000000.0
2008-04-30 10:30:00,2.01083,2.01355,2.00496,2.00999,262000000.0
2008-04-30 11:00:00,2.00734,2.01137,2.00421,2.00864,265000000.0
2008-04-30 11:30:00,2.00627,2.0105,2.00324,2.00979,273000000.0
2008-04-30 12:00:00,2.00739,2.01125,2.00641,2.00802,251000000.0
2008-04-30 12:30:00,2.00803,2.01183,2.00684,2.01088,269000000.0
2008-04-30 13:00:00,2.00885,2.01059,2.00165,2.00544,268000000.0
2008-04-30 13:30:00,2.00649,2.00914,2.00409,2.00439,263000000.0
2008-04-30 14:00:00,2.00561,2.00814,1.99693,1.99693,265000000.0
2008-04-30 14:30:00,1.9954,2.00385,1.98955,1.99656,267000000.0
2008-04-30 15:00:00,1.99477,1.99788,1.99041,1.99295,272000000.0
2008-04-30 15:30:00,1.99457,1.99676,1.98755,1.99138,264000000.0
2008-04-30 16:00:00,1.98793,1.99286,1.98728,1.98928,267000000.0
2008-04-30 16:30:00,1.98891,1.99197,1.98475,1.98898,255000000.0
2008-04-30 17:00:00,1.98881,1.9927,1.98445,1.98884,267000000.0
2008-04-30 17:30:00,1.98891,1.99222,1.98381,1.98381,257000000.0
2008-04-30 18:00:00,1.98529,1.9907,1.98237,1.98997,254000000.0
2008-04-30 18:30:00,1.98828,1.98888,1.98089,1.98489,260000000.0
2008-04-30 19:00:00,1.98114,1.98722,1.97723,1.97773,275000000.0
2008-04-30 19:30:00,1.98118,1.9861,1.97648,1.97999,249000000.0
2008-04-30 20:00:00,1.98406,1.98855,1.97643,1.98256,257000000.0
2008-04-30 20:30:00,1.97749,1.99166,1.97588,1.99166,286000000.0
2008-04-30 21:00:00,1.99107,1.99408,1.98384,1.992,262000000.0
2008-04-30 21:30:00,1.99321,1.99321,1.98327,1.98635,277000000.0
2008-04-30 22:00:00,1.98939,1.9937,1.98556,1.99357,221000000.0
2008-04-30 22:30:00,1.99312,1.99348,1.98477,1.99202,211000000.0
2008-04-30 23:00:00,1.98985,1.99114,1.98437,1.98551,227000000.0
2008-04-30 23:30:00,1.99003,1.9911,1.98398,1.98575,190000000.0
2008-05-01 00:00:00,1.98986,1.99317,1.98542,1.98717,231000000.0
2008-05-01 00:30:00,1.99235,1.99269,1.98538,1.99129,191000000.0
2008-05-01 01:00:00,1.98927,1.99199,1.9852,1.98552,166000000.0
2008-05-01 01:30:00,1.98531,1.99166,1.98513,1.98649,186000000.0
2008-05-01 02:00:00,1.99135,1.99271,1.98548,1.99271,222000000.0
2008-05-01 02:30:00,1.99201,1.99313,1.98652,1.98751,217000000.0
2008-05-01 03:00:00,1.99147,1.99343,1.9867,1.98806,233000000.0
2008-05-01 03:30:00,1.99151,1.99459,1.9879,1.98947,217000000.0
2008-05-01 04:00:00,1.99249,1.99436,1.98792,1.98823,175000000.0
2008-05-01 04:30:00,1.99367,1.99464,1.98818,1.98848,204000000.0
2008-05-01 05:00:00,1.99381,1.99443,1.98741,1.98827,240000000.0
2008-05-01 05:30:00,1.99304,1.99497,1.98814,1.99357,250000000.0
2008-05-01 06:00:00,1.9916,1.99476,1.98795,1.99382,199000000.0
2008-05-01 06:30:00,1.99289,1.9949,1.98771,1.99323,187000000.0
2008-05-01 07:00:00,1.99168,1.99776,1.98905,1.99683,280000000.0
2008-05-01 07:30:00,1.99459,1.99975,1.9913,1.99933,320000000.0
2008-05-01 08:00:00,1.99605,1.99949,1.98808,1.99311,327000000.0
2008-05-01 08:30:00,1.99091,1.99964,1.98883,1.99612,258000000.0
2008-05-01 09:00:00,1.99599,1.99898,1.98564,1.98806,245000000.0
2008-05-01 09:30:00,1.98554,1.98845,1.98126,1.98687,257000000.0
2008-05-01 10:00:00,1.98516,1.98804,1.98197,1.98455,268000000.0
2008-05-01 10:30:00,1.98617,1.988,1.97984,1.9812,262000000.0
2008-05-01 11:00:00,1.98198,1.98775,1.97937,1.98555,265000000.0
2008-05-01 11:30:00,1.98433,1.98849,1.98359,1.98584,273000000.0
2008-05-01 12:00:00,1.98696,1.9897,1.98162,1.98483,244000000.0
2008-05-01 12:30:00,1.98302,1.98584,1.9805,1.9827,269000000.0
2008-05-01 13:00:00,1.98087,1.9848,1.97903,1.9806,268000000.0
2008-05-01 13:30:00,1.97952,1.98321,1.97777,1.9792,263000000.0
2008-05-01 14:00:00,1.97959,1.98276,1.97756,1.97873,265000000.0
2008-05-01 14:30:00,1.97843,1.98256,1.97503,1.9794,267000000.0
2008-05-01 15:00:00,1.97855,1.98415,1.97739,1.981,272000000.0
2008-05-01 15:30:00,1.98249,1.98354,1.97553,1.97875,264000000.0
2008-05-01 16:00:00,1.97744,1.97907,1.97074,1.97235,269000000.0
2008-05-01 16:30:00,1.97564,1.97788,1.97303,1.97524,255000000.0
2008-05-01 17:00:00,1.97569,1.97739,1.97058,1.973,267000000.0
2008-05-01 17:30:00,1.97396,1.97618,1.97148,1.97418,257000000.0
2008-05-01 18:00:00,1.97167,1.9745,1.96872,1.97427,254000000.0
2008-05-01 18:30:00,1.97295,1.9754,1.9678,1.97358,260000000.0
2008-05-01 19:00:00,1.9703,1.9734,1.96331,1.96956,275000000.0
2008-05-01 19:30:00,1.9674,1.97451,1.96473,1.96893,258000000.0
2008-05-01 20:00:00,1.97153,1.9743,1.96591,1.97288,252000000.0
2008-05-01 20:30:00,1.97056,1.97306,1.96619,1.97272,283000000.0
2008-05-01 21:00:00,1.97137,1.97281,1.96539,1.96588,219000000.0
2008-05-01 21:30:00,1.96891,1.9748,1.96524,1.97322,241000000.0
2008-05-01 22:00:00,1.97113,1.97423,1.96681,1.97174,253000000.0
2008-05-01 22:30:00,1.9704,1.97426,1.96527,1.9684,233000000.0
2008-05-01 23:00:00,1.97115,1.97405,1.96778,1.96996,255000000.0
2008-05-01 23:30:00,1.97407,1.97416,1.9684,1.97341,151000000.0
2008-05-02 00:00:00,1.97402,1.97452,1.96739,1.97182,243000000.0
2008-05-02 00:30:00,1.97124,1.97489,1.96757,1.97014,238000000.0
2008-05-02 01:00:00,1.97519,1.97519,1.96983,1.97065,206000000.0
2008-05-02 01:30:00,1.97359,1.97557,1.96983,1.97521,176000000.0
2008-05-02 02:00:00,1.97481,1.97512,1.96941,1.97006,244000000.0
2008-05-02 02:30:00,1.97415,1.97415,1.96502,1.9697,232000000.0
2008-05-02 03:00:00,1.97009,1.97009,1.96445,1.96944,265000000.0
2008-05-02 03:30:00,1.96975,1.97448,1.9654,1.97044,244000000.0
2008-05-02 04:00:00,1.97349,1.97487,1.96919,1.97348,197000000.0
2008-05-02 04:30:00,1.97376,1.97502,1.96889,1.97236,253000000.0
2008-05-02 05:00:00,1.97246,1.9731,1.96695,1.96788,255000000.0
2008-05-02 05:30:00,1.97098,1.97253,1.96735,1.96805,276000000.0
2008-05-02 06:00:00,1.97021,1.97311,1.96668,1.97132,216000000.0
2008-05-02 06:30:00,1.97276,1.97289,1.96428,1.96871,230000000.0
2008-05-02 07:00:00,1.96774,1.97089,1.96503,1.96909,316000000.0
2008-05-02 07:30:00,1.96823,1.9705,1.96165,1.96275,320000000.0
2008-05-02 08:00:00,1.96507,1.96763,1.95668,1.95904,330000000.0
2008-05-02 08:30:00,1.95918,1.96195,1.95328,1.95534,255000000.0
2008-05-02 09:00:00,1.95517,1.96279,1.95281,1.95998,249000000.0
2008-05-02 09:30:00,1.95877,1.9631,1.95842,1.96133,257000000.0
2008-05-02 10:00:00,1.96087,1.96229,1.95733,1.95928,268000000.0
2008-05-02 10:30:00,1.95866,1.96631,1.95849,1.96482,262000000.0
2008-05-02 11:00:00,1.96542,1.96576,1.96093,1.96343,265000000.0
2008-05-02 11:30:00,1.96284,1.9653,1.95526,1.95599,273000000.0
2008-05-02 12:00:00,1.95505,1.95591,1.94897,1.94994,251000000.0
2008-05-02 12:30:00,1.95089,1.95273,1.9479,1.95155,269000000.0
2008-05-02 13:00:00,1.95114,1.95319,1.94899,1.95095,268000000.0
2008-05-02 13:30:00,1.95007,1.95286,1.94695,1.95074,263000000.0
2008-05-02 14:00:00,1.95016,1.95451,1.94791,1.95451,265000000.0
2008-05-02 14:30:00,1.94833,1.94833,1.92803,1.93507,267000000.0
2008-05-02 15:00:00,1.93579,1.93678,1.92817,1.9343,272000000.0
2008-05-02 15:30:00,1.93622,1.94017,1.93505,1.93744,264000000.0
2008-05-02 16:00:00,1.93529,1.9386,1.93297,1.9386,268000000.0
2008-05-02 16:30:00,1.93788,1.94263,1.93546,1.93849,255000000.0
2008-05-02 17:00:00,1.93789,1.94173,1.93712,1.93993,267000000.0
2008-05-02 17:30:00,1.94037,1.94167,1.93833,1.94035,257000000.0
2008-05-02 18:00:00,1.93969,1.94188,1.93804,1.93951,254000000.0
2008-05-02 18:30:00,1.93932,1.94154,1.93838,1.94079,260000000.0
2008-05-02 19:00:00,1.94028,1.9406,1.93278,1.93827,275000000.0
2008-05-02 19:30:00,1.93689,1.94021,1.93395,1.93985,255000000.0
2008-05-02 20:00:00,1.93987,1.94196,1.93509,1.94196,250000000.0
2008-05-02 20:30:00,1.94082,1.94392,1.93645,1.94392,283000000.0
2008-05-02 21:00:00,1.94012,1.94553,1.9375,1.94337,258000000.0
2008-05-02 21:30:00,1.94318,1.9444,1.93889,1.94361,253000000.0
2008-05-02 22:00:00,1.94048,1.9518,1.93959,1.9478,254000000.0
2008-05-02 22:30:00,1.95057,1.95316,1.94028,1.94471,234000000.0
2008-05-04 23:00:00,1.95171,1.95197,1.94574,1.95091,120000000.0
2008-05-04 23:30:00,1.9515,1.95166,1.94495,1.945,122000000.0
2008-05-05 00:00:00,1.94993,1.94993,1.93789,1.94423,197000000.0
2008-05-05 00:30:00,1.94316,1.94422,1.93858,1.94414,249000000.0
2008-05-05 01:00:00,1.94462,1.94464,1.9392,1.9437,239000000.0
2008-05-05 01:30:00,1.9445,1.95079,1.93958,1.9501,214000000.0
2008-05-05 02:00:00,1.95058,1.95252,1.94643,1.95134,229000000.0
2008-05-05 02:30:00,1.952,1.9522,1.94733,1.95121,203000000.0
2008-05-05 03:00:00,1.95246,1.95374,1.94702,1.95265,243000000.0
2008-05-05 03:30:00,1.95331,1.95357,1.94733,1.95167,274000000.0
2008-05-05 04:00:00,1.95101,1.95332,1.94748,1.95332,181000000.0
2008-05-05 04:30:00,1.95384,1.95387,1.94811,1.95255,222000000.0
2008-05-05 05:00:00,1.95128,1.95385,1.94814,1.94898,117000000.0
2008-05-05 05:30:00,1.95239,1.95537,1.94903,1.95414,205000000.0
2008-05-05 06:00:00,1.95393,1.95456,1.94821,1.94876,228000000.0
2008-05-05 06:30:00,1.95383,1.95448,1.94768,1.95311,239000000.0
2008-05-05 07:00:00,1.95306,1.95443,1.94839,1.95364,276000000.0
2008-05-05 07:30:00,1.95359,1.95449,1.9483,1.94911,255000000.0
2008-05-05 08:00:00,1.95209,1.95468,1.94808,1.95297,247000000.0
2008-05-05 08:30:00,1.9516,1.95502,1.94764,1.95278,275000000.0
2008-05-05 09:00:00,1.95089,1.9527,1.94462,1.94953,260000000.0
2008-05-05 09:30:00,1.94902,1.94978,1.94416,1.94754,254000000.0
2008-05-05 10:00:00,1.94705,1.95365,1.9462,1.95335,257000000.0
2008-05-05 10:30:00,1.95274,1.95476,1.95122,1.95237,267000000.0
2008-05-05 11:00:00,1.95277,1.95463,1.95056,1.95228,255000000.0
2008-05-05 11:30:00,1.95133,1.95368,1.94892,1.9508,258000000.0
2008-05-05 12:00:00,1.95036,1.95192,1.94888,1.95024,264000000.0
2008-05-05 12:30:00,1.95096,1.95317,1.94914,1.95122,272000000.0
2008-05-05 13:00:00,1.9502,1.95251,1.94906,1.95203,267000000.0
2008-05-05 13:30:00,1.95217,1.95266,1.94925,1.951,265000000.0
2008-05-05 14:00:00,1.95019,1.95245,1.94776,1.94986,263000000.0
2008-05-05 14:30:00,1.94892,1.95174,1.94709,1.95142,268000000.0
2008-05-05 15:00:00,1.9513,1.95194,1.94035,1.95125,269000000.0
2008-05-05 15:30:00,1.95057,1.95286,1.94864,1.94906,251000000.0
2008-05-05 16:00:00,1.9488,1.9488,1.94105,1.94818,273000000.0
2008-05-05 16:30:00,1.94759,1.95211,1.9468,1.95211,265000000.0
2008-05-05 17:00:00,1.95096,1.95415,1.94958,1.95122,262000000.0
2008-05-05 17:30:00,1.95093,1.95447,1.94933,1.95373,268000000.0
2008-05-05 18:00:00,1.95325,1.95384,1.94983,1.95334,257000000.0
2008-05-05 18:30:00,1.9531,1.95605,1.951,1.95605,238000000.0
2008-05-05 19:00:00,1.95502,1.95684,1.95098,1.95611,248000000.0
2008-05-05 19:30:00,1.95516,1.95859,1.95168,1.95761,306000000.0
2008-05-05 20:00:00,1.95698,1.96071,1.95356,1.95379,320000000.0
2008-05-05 20:30:00,1.95585,1.95816,1.9511,1.95614,320000000.0
2008-05-05 21:00:00,1.95583,1.95627,1.95035,1.95523,235000000.0
2008-05-05 21:30:00,1.95356,1.95825,1.95144,1.95602,245000000.0
2008-05-05 22:00:00,1.95575,1.95674,1.9513,1.95638,253000000.0
2008-05-05 22:30:00,1.95571,1.95882,1.95171,1.95749,250000000.0
2008-05-05 23:00:00,1.95431,1.95891,1.95303,1.95691,220000000.0
2008-05-05 23:30:00,1.95708,1.95906,1.95171,1.95727,179000000.0
2008-05-06 00:00:00,1.95726,1.95866,1.95341,1.95405,132000000.0
2008-05-06 00:30:00,1.95843,1.95843,1.95291,1.95705,176000000.0
2008-05-06 01:00:00,1.95756,1.95871,1.95275,1.95734,198000000.0
2008-05-06 01:30:00,1.95866,1.95897,1.95334,1.95468,216000000.0
2008-05-06 02:00:00,1.95847,1.96026,1.95429,1.95947,244000000.0
2008-05-06 02:30:00,1.96042,1.96042,1.95519,1.95608,202000000.0
2008-05-06 03:00:00,1.96059,1.96152,1.95554,1.96075,290000000.0
2008-05-06 03:30:00,1.96002,1.96227,1.9559,1.96091,267000000.0
2008-05-06 04:00:00,1.96056,1.96202,1.95673,1.96179,191000000.0
2008-05-06 04:30:00,1.96196,1.96265,1.95741,1.95762,227000000.0
2008-05-06 05:00:00,1.96184,1.96207,1.95673,1.96062,222000000.0
2008-05-06 05:30:00,1.96131,1.96158,1.9564,1.96071,226000000.0
2008-05-06 06:00:00,1.96022,1.96134,1.95586,1.9563,207000000.0
2008-05-06 06:30:00,1.96058,1.96058,1.95473,1.95473,243000000.0
2008-05-06 07:00:00,1.95479,1.96091,1.95479,1.96029,267000000.0
2008-05-06 07:30:00,1.95927,1.96251,1.95554,1.95892,256000000.0
2008-05-06 08:00:00,1.95944,1.95969,1.95119,1.95239,253000000.0
2008-05-06 08:30:00,1.95449,1.95801,1.94874,1.94911,272000000.0
2008-05-06 09:00:00,1.94919,1.94982,1.93902,1.94133,260000000.0
2008-05-06 09:30:00,1.94176,1.9428,1.93818,1.94131,254000000.0
2008-05-06 10:00:00,1.94185,1.94336,1.93963,1.94262,257000000.0
2008-05-06 10:30:00,1.94193,1.94712,1.94149,1.94709,267000000.0
2008-05-06 11:00:00,1.94651,1.94849,1.94282,1.94415,255000000.0
2008-05-06 11:30:00,1.94415,1.94901,1.94269,1.94858,265000000.0
2008-05-06 12:00:00,1.94726,1.94926,1.94596,1.94802,264000000.0
2008-05-06 12:30:00,1.94746,1.94852,1.94445,1.9474,272000000.0
2008-05-06 13:00:00,1.94593,1.94844,1.94473,1.94763,267000000.0
2008-05-06 13:30:00,1.94834,1.95423,1.94743,1.95218,265000000.0
2008-05-06 14:00:00,1.95129,1.953,1.94735,1.94837,263000000.0
2008-05-06 14:30:00,1.9479,1.95065,1.94596,1.94928,268000000.0
2008-05-06 15:00:00,1.9487,1.95624,1.94845,1.95471,269000000.0
2008-05-06 15:30:00,1.95327,1.96138,1.95256,1.95889,251000000.0
2008-05-06 16:00:00,1.95784,1.96585,1.95626,1.96306,273000000.0
2008-05-06 16:30:00,1.96399,1.96429,1.95352,1.95424,265000000.0
2008-05-06 17:00:00,1.95285,1.95514,1.94897,1.95408,262000000.0
2008-05-06 17:30:00,1.95322,1.95496,1.94735,1.94735,268000000.0
2008-05-06 18:00:00,1.94747,1.94791,1.94326,1.94482,257000000.0
2008-05-06 18:30:00,1.94582,1.94905,1.94214,1.94414,248000000.0
2008-05-06 19:00:00,1.94266,1.94486,1.93888,1.94468,248000000.0
2008-05-06 19:30:00,1.94114,1.94755,1.94114,1.94672,322000000.0
2008-05-06 20:00:00,1.94585,1.94854,1.94241,1.94241,317000000.0
2008-05-06 20:30:00,1.94478,1.94753,1.9413,1.94146,333000000.0
2008-05-06 21:00:00,1.94481,1.94612,1.93851,1.93993,242000000.0
2008-05-06 21:30:00,1.94238,1.94617,1.9399,1.94565,241000000.0
2008-05-06 22:00:00,1.94378,1.94555,1.94012,1.94439,280000000.0
2008-05-06 22:30:00,1.94814,1.94814,1.94067,1.94588,253000000.0
2008-05-06 23:00:00,1.9446,1.94696,1.94113,1.9466,226000000.0
2008-05-06 23:30:00,1.9467,1.94697,1.94069,1.94349,201000000.0
2008-05-07 00:00:00,1.94744,1.94744,1.93884,1.94566,236000000.0
2008-05-07 00:30:00,1.94706,1.94706,1.94162,1.94622,204000000.0
2008-05-07 01:00:00,1.94515,1.94679,1.94088,1.94677,188000000.0
2008-05-07 01:30:00,1.94736,1.94747,1.94084,1.94377,229000000.0
2008-05-07 02:00:00,1.94426,1.94426,1.93843,1.94235,239000000.0
2008-05-07 02:30:00,1.9429,1.94459,1.93924,1.94368,249000000.0
2008-05-07 03:00:00,1.94255,1.94443,1.93902,1.94404,258000000.0
2008-05-07 03:30:00,1.94413,1.94413,1.93797,1.94261,266000000.0
2008-05-07 04:00:00,1.94225,1.94306,1.93463,1.93895,223000000.0
2008-05-07 04:30:00,1.9389,1.93987,1.93445,1.9381,232000000.0
2008-05-07 05:00:00,1.93803,1.94308,1.93361,1.94264,257000000.0
2008-05-07 05:30:00,1.94352,1.94352,1.93814,1.93836,239000000.0
2008-05-07 06:00:00,1.94107,1.94388,1.93828,1.93956,198000000.0
2008-05-07 06:30:00,1.94363,1.94396,1.93607,1.94029,234000000.0
2008-05-07 07:00:00,1.93926,1.94366,1.93614,1.94015,277000000.0
2008-05-07 07:30:00,1.93892,1.94112,1.93316,1.93803,256000000.0
2008-05-07 08:00:00,1.93509,1.93928,1.93104,1.93104,255000000.0
2008-05-07 08:30:00,1.93432,1.94008,1.93133,1.94008,274000000.0
2008-05-07 09:00:00,1.93868,1.93875,1.9309,1.93477,260000000.0
2008-05-07 09:30:00,1.93541,1.93824,1.93333,1.9353,254000000.0
2008-05-07 10:00:00,1.93496,1.935,1.92881,1.93041,257000000.0
2008-05-07 10:30:00,1.93034,1.93566,1.92845,1.92915,267000000.0
2008-05-07 11:00:00,1.92927,1.92943,1.925,1.92914,255000000.0
2008-05-07 11:30:00,1.92811,1.93208,1.92811,1.92983,265000000.0
2008-05-07 12:00:00,1.92893,1.929,1.923,1.92529,264000000.0
2008-05-07 12:30:00,1.92642,1.92724,1.9232,1.9252,272000000.0
2008-05-07 13:00:00,1.92499,1.92791,1.92324,1.92791,267000000.0
2008-05-07 13:30:00,1.92665,1.93185,1.92606,1.92942,265000000.0
2008-05-07 14:00:00,1.92967,1.93102,1.92493,1.92609,263000000.0
2008-05-07 14:30:00,1.9252,1.94715,1.92103,1.92198,268000000.0
2008-05-07 15:00:00,1.92246,1.92308,1.92025,1.9223,269000000.0
2008-05-07 15:30:00,1.92163,1.92519,1.91941,1.92021,251000000.0
2008-05-07 16:00:00,1.92137,1.92286,1.91579,1.91708,273000000.0
2008-05-07 16:30:00,1.91669,1.9216,1.913,1.92075,265000000.0
2008-05-07 17:00:00,1.91969,1.92324,1.91944,1.92039,262000000.0
2008-05-07 17:30:00,1.92189,1.92219,1.91815,1.92042,268000000.0
2008-05-07 18:00:00,1.91932,1.92354,1.91924,1.92177,257000000.0
2008-05-07 18:30:00,1.92303,1.9265,1.92116,1.92631,248000000.0
2008-05-07 19:00:00,1.92472,1.92789,1.922,1.922,259000000.0
2008-05-07 19:30:00,1.92516,1.9281,1.92175,1.9281,324000000.0
2008-05-07 20:00:00,1.92618,1.93278,1.9232,1.9313,317000000.0
2008-05-07 20:30:00,1.93016,1.93468,1.92754,1.9333,332000000.0
2008-05-07 21:00:00,1.9296,1.93678,1.92947,1.93678,230000000.0
2008-05-07 21:30:00,1.93563,1.93769,1.9312,1.93746,252000000.0
2008-05-07 22:00:00,1.93588,1.94081,1.9332,1.93998,292000000.0
2008-05-07 22:30:00,1.93902,1.93986,1.93193,1.9365,261000000.0
2008-05-07 23:00:00,1.9335,1.94021,1.93336,1.9393,251000000.0
2008-05-07 23:30:00,1.937,1.94026,1.93132,1.93635,208000000.0
2008-05-08 00:00:00,1.93236,1.9434,1.93191,1.93914,275000000.0
2008-05-08 00:30:00,1.93778,1.93879,1.93096,1.93666,218000000.0
2008-05-08 01:00:00,1.93632,1.93686,1.9295,1.93603,241000000.0
2008-05-08 01:30:00,1.93526,1.93537,1.92577,1.93097,278000000.0
2008-05-08 02:00:00,1.9307,1.93551,1.92514,1.93453,245000000.0
2008-05-08 02:30:00,1.93326,1.93537,1.92842,1.93408,243000000.0
2008-05-08 03:00:00,1.93108,1.93516,1.91604,1.92139,250000000.0
2008-05-08 03:30:00,1.92135,1.9293,1.91483,1.92144,309000000.0
2008-05-08 04:00:00,1.9212,1.93292,1.91717,1.93271,249000000.0
2008-05-08 04:30:00,1.93105,1.93353,1.92128,1.92128,253000000.0
2008-05-08 05:00:00,1.92246,1.92573,1.91849,1.92384,259000000.0
2008-05-08 05:30:00,1.92388,1.92699,1.91777,1.92699,265000000.0
2008-05-08 06:00:00,1.92592,1.93038,1.92125,1.93038,245000000.0
2008-05-08 06:30:00,1.9286,1.93097,1.9229,1.93029,249000000.0
2008-05-08 07:00:00,1.92818,1.93183,1.92348,1.92596,284000000.0
2008-05-08 07:30:00,1.93053,1.93463,1.92264,1.93353,262000000.0
2008-05-08 08:00:00,1.92947,1.93325,1.92293,1.92518,265000000.0
2008-05-08 08:30:00,1.92995,1.9368,1.92379,1.93312,271000000.0
2008-05-08 09:00:00,1.93026,1.93205,1.92477,1.93145,260000000.0
2008-05-08 09:30:00,1.93014,1.94018,1.92929,1.93704,254000000.0
2008-05-08 10:00:00,1.93564,1.94248,1.93288,1.93984,257000000.0
2008-05-08 10:30:00,1.94038,1.94627,1.94033,1.94497,267000000.0
2008-05-08 11:00:00,1.94211,1.94543,1.94096,1.94507,255000000.0
2008-05-08 11:30:00,1.94261,1.94506,1.93789,1.94013,265000000.0
2008-05-08 12:00:00,1.94255,1.94289,1.93809,1.93809,264000000.0
2008-05-08 12:30:00,1.93952,1.94272,1.93616,1.94218,272000000.0
2008-05-08 13:00:00,1.94246,1.94426,1.93881,1.94228,267000000.0
2008-05-08 13:30:00,1.94002,1.94964,1.93967,1.94898,265000000.0
2008-05-08 14:00:00,1.9426,1.95104,1.9426,1.94713,263000000.0
2008-05-08 14:30:00,1.94861,1.95349,1.94269,1.9492,268000000.0
2008-05-08 15:00:00,1.95157,1.95424,1.94666,1.95205,269000000.0
2008-05-08 15:30:00,1.95138,1.95621,1.94551,1.94904,251000000.0
2008-05-08 16:00:00,1.94715,1.95274,1.94528,1.94939,273000000.0
2008-05-08 16:30:00,1.94656,1.95542,1.94651,1.95185,265000000.0
2008-05-08 17:00:00,1.94959,1.95173,1.93871,1.9432,262000000.0
2008-05-08 17:30:00,1.94398,1.94692,1.92924,1.94607,268000000.0
2008-05-08 18:00:00,1.94475,1.95195,1.9436,1.94905,257000000.0
2008-05-08 18:30:00,1.94757,1.95098,1.94284,1.9443,248000000.0
2008-05-08 19:00:00,1.94785,1.94876,1.93793,1.94386,259000000.0
2008-05-08 19:30:00,1.9423,1.94376,1.93603,1.94273,302000000.0
2008-05-08 20:00:00,1.93863,1.94477,1.93649,1.94389,318000000.0
2008-05-08 20:30:00,1.94148,1.94833,1.93727,1.94001,335000000.0
2008-05-08 21:00:00,1.94213,1.94616,1.93751,1.94246,246000000.0
2008-05-08 21:30:00,1.94193,1.94285,1.9355,1.93659,243000000.0
2008-05-08 22:00:00,1.93995,1.94491,1.93518,1.94419,290000000.0
2008-05-08 22:30:00,1.94294,1.9452,1.93832,1.9391,261000000.0
2008-05-08 23:00:00,1.9416,1.94617,1.93916,1.94551,262000000.0
2008-05-08 23:30:00,1.9454,1.94602,1.9387,1.94365,186000000.0
2008-05-09 00:00:00,1.93997,1.94447,1.93876,1.94241,273000000.0
2008-05-09 00:30:00,1.94364,1.94364,1.93794,1.94235,227000000.0
2008-05-09 01:00:00,1.94264,1.94406,1.93773,1.94406,217000000.0
2008-05-09 01:30:00,1.94494,1.94707,1.94084,1.94566,238000000.0
2008-05-09 02:00:00,1.94519,1.94686,1.94075,1.94113,214000000.0
2008-05-09 02:30:00,1.94579,1.94579,1.94049,1.94478,221000000.0
2008-05-09 03:00:00,1.94483,1.94991,1.94193,1.94528,283000000.0
2008-05-09 03:30:00,1.9492,1.94967,1.94189,1.94655,291000000.0
2008-05-09 04:00:00,1.94613,1.9483,1.94222,1.9442,226000000.0
2008-05-09 04:30:00,1.94824,1.94936,1.94313,1.94729,260000000.0
2008-05-09 05:00:00,1.94747,1.94825,1.94286,1.94727,253000000.0
2008-05-09 05:30:00,1.947,1.94775,1.94127,1.94658,267000000.0
2008-05-09 06:00:00,1.94618,1.94772,1.94228,1.94756,225000000.0
2008-05-09 06:30:00,1.94663,1.94864,1.94211,1.94813,247000000.0
2008-05-09 07:00:00,1.94884,1.94892,1.94348,1.94828,284000000.0
2008-05-09 07:30:00,1.94866,1.95391,1.94537,1.95391,257000000.0
2008-05-09 08:00:00,1.95397,1.95898,1.95009,1.95806,268000000.0
2008-05-09 08:30:00,1.95825,1.95853,1.95051,1.95702,277000000.0
2008-05-09 09:00:00,1.95782,1.95989,1.95319,1.95909,260000000.0
2008-05-09 09:30:00,1.95912,1.96976,1.95912,1.96425,254000000.0
2008-05-09 10:00:00,1.96404,1.97204,1.96337,1.96562,257000000.0
2008-05-09 10:30:00,1.96413,1.96954,1.9632,1.96711,267000000.0
2008-05-09 11:00:00,1.96657,1.9668,1.96095,1.96252,255000000.0
2008-05-09 11:30:00,1.96126,1.9711,1.96074,1.96561,265000000.0
2008-05-09 12:00:00,1.96577,1.96818,1.96381,1.96604,264000000.0
2008-05-09 12:30:00,1.96557,1.97108,1.9649,1.96744,272000000.0
2008-05-09 13:00:00,1.96643,1.96764,1.9635,1.96458,267000000.0
2008-05-09 13:30:00,1.96587,1.96802,1.96094,1.96477,265000000.0
2008-05-09 14:00:00,1.9647,1.96716,1.9627,1.96497,263000000.0
2008-05-09 14:30:00,1.96358,1.96415,1.95594,1.95695,268000000.0
2008-05-09 15:00:00,1.95633,1.95673,1.95115,1.95414,269000000.0
2008-05-09 15:30:00,1.95307,1.95682,1.94977,1.95479,251000000.0
2008-05-09 16:00:00,1.95548,1.95729,1.93548,1.95571,273000000.0
2008-05-09 16:30:00,1.95525,1.9558,1.9504,1.95306,265000000.0
2008-05-09 17:00:00,1.952,1.95856,1.95186,1.95594,262000000.0
2008-05-09 17:30:00,1.95664,1.96336,1.95619,1.96024,268000000.0
2008-05-09 18:00:00,1.96048,1.96469,1.96042,1.96259,257000000.0
2008-05-09 18:30:00,1.96348,1.96618,1.96036,1.96329,248000000.0
2008-05-09 19:00:00,1.9616,1.96372,1.95644,1.95976,259000000.0
2008-05-09 19:30:00,1.95977,1.96221,1.95439,1.95946,320000000.0
2008-05-09 20:00:00,1.95875,1.96172,1.95463,1.95982,289000000.0
2008-05-09 20:30:00,1.95896,1.96167,1.95569,1.96102,297000000.0
2008-05-09 21:00:00,1.96165,1.96243,1.9565,1.96194,245000000.0
2008-05-09 21:30:00,1.96115,1.96227,1.95362,1.95821,249000000.0
2008-05-09 22:00:00,1.95744,1.95799,1.95175,1.9563,276000000.0
2008-05-09 22:30:00,1.95723,1.95915,1.95147,1.95348,254000000.0
2008-05-11 23:00:00,1.95452,1.96071,1.95134,1.96071,229000000.0
2008-05-11 23:30:00,1.95918,1.96135,1.95577,1.95614,199000000.0
2008-05-12 00:00:00,1.96103,1.96103,1.95441,1.95882,298000000.0
2008-05-12 00:30:00,1.9595,1.95951,1.95352,1.95907,241000000.0
2008-05-12 01:00:00,1.95947,1.95996,1.95208,1.95602,237000000.0
2008-05-12 01:30:00,1.95769,1.95946,1.95223,1.95831,257000000.0
2008-05-12 02:00:00,1.95928,1.96037,1.95464,1.96026,222000000.0
2008-05-12 02:30:00,1.96007,1.96135,1.95472,1.9564,225000000.0
2008-05-12 03:00:00,1.95934,1.96117,1.95482,1.95967,220000000.0
2008-05-12 03:30:00,1.95866,1.95986,1.95232,1.95692,289000000.0
2008-05-12 04:00:00,1.9565,1.95761,1.95162,1.95718,244000000.0
2008-05-12 04:30:00,1.95781,1.95781,1.94906,1.9553,263000000.0
2008-05-12 05:00:00,1.9547,1.95582,1.9451,1.95012,261000000.0
2008-05-12 05:30:00,1.95016,1.95182,1.94536,1.94843,279000000.0
2008-05-12 06:00:00,1.95298,1.95336,1.94557,1.95125,234000000.0
2008-05-12 06:30:00,1.95015,1.95109,1.94389,1.94889,182000000.0
2008-05-12 07:00:00,1.94835,1.94935,1.94207,1.94441,331000000.0
2008-05-12 07:30:00,1.94758,1.94887,1.94079,1.94384,310000000.0
2008-05-12 08:00:00,1.94413,1.94462,1.93699,1.94121,320000000.0
2008-05-12 08:30:00,1.94023,1.9407,1.93036,1.93142,259000000.0
2008-05-12 09:00:00,1.93566,1.9364,1.92927,1.93511,248000000.0
2008-05-12 09:30:00,1.93503,1.93816,1.93439,1.9356,257000000.0
2008-05-12 10:00:00,1.93653,1.93977,1.93406,1.93814,268000000.0
2008-05-12 10:30:00,1.93907,1.94137,1.93521,1.93639,262000000.0
2008-05-12 11:00:00,1.93631,1.94176,1.93597,1.94112,265000000.0
2008-05-12 11:30:00,1.94096,1.94353,1.93925,1.94073,273000000.0
2008-05-12 12:00:00,1.94165,1.94589,1.94042,1.94342,251000000.0
2008-05-12 12:30:00,1.94402,1.94787,1.94197,1.94204,269000000.0
2008-05-12 13:00:00,1.94247,1.946,1.94227,1.94381,268000000.0
2008-05-12 13:30:00,1.94304,1.94505,1.94057,1.94277,263000000.0
2008-05-12 14:00:00,1.94168,1.94368,1.93893,1.94114,265000000.0
2008-05-12 14:30:00,1.93968,1.94573,1.93951,1.94306,267000000.0
2008-05-12 15:00:00,1.94249,1.9542,1.94142,1.94241,272000000.0
2008-05-12 15:30:00,1.94351,1.95059,1.94271,1.9489,264000000.0
2008-05-12 16:00:00,1.94985,1.95513,1.94872,1.95109,265000000.0
2008-05-12 16:30:00,1.95109,1.95161,1.94487,1.94965,255000000.0
2008-05-12 17:00:00,1.94967,1.95049,1.94532,1.94881,267000000.0
2008-05-12 17:30:00,1.94814,1.95072,1.94685,1.94824,257000000.0
2008-05-12 18:00:00,1.94899,1.95101,1.94706,1.95003,254000000.0
2008-05-12 18:30:00,1.94916,1.9538,1.94849,1.95327,260000000.0
2008-05-12 19:00:00,1.95303,1.95655,1.94999,1.9549,263000000.0
2008-05-12 19:30:00,1.9556,1.95739,1.94994,1.95692,247000000.0
2008-05-12 20:00:00,1.95638,1.95644,1.94799,1.95173,245000000.0
2008-05-12 20:30:00,1.95095,1.95247,1.94571,1.94735,284000000.0
2008-05-12 21:00:00,1.95117,1.95117,1.94493,1.94778,241000000.0
2008-05-12 21:30:00,1.94723,1.94966,1.94331,1.94822,238000000.0
2008-05-12 22:00:00,1.94814,1.95245,1.94511,1.94649,249000000.0
2008-05-12 22:30:00,1.94939,1.95253,1.94402,1.95132,269000000.0
2008-05-12 23:00:00,1.95055,1.95247,1.94634,1.95117,239000000.0
2008-05-12 23:30:00,1.95049,1.95171,1.94602,1.95032,118000000.0
2008-05-13 00:00:00,1.95033,1.95285,1.94741,1.95119,237000000.0
2008-05-13 00:30:00,1.95043,1.95216,1.94683,1.95135,248000000.0
2008-05-13 01:00:00,1.94658,1.95111,1.94564,1.95019,214000000.0
2008-05-13 01:30:00,1.94957,1.95081,1.94521,1.94657,219000000.0
2008-05-13 02:00:00,1.95041,1.95197,1.94661,1.95079,241000000.0
2008-05-13 02:30:00,1.9508,1.95113,1.94455,1.94455,230000000.0
2008-05-13 03:00:00,1.9483,1.94947,1.94372,1.94938,236000000.0
2008-05-13 03:30:00,1.94925,1.94955,1.94403,1.94884,220000000.0
2008-05-13 04:00:00,1.94942,1.94999,1.9447,1.94537,248000000.0
2008-05-13 04:30:00,1.95005,1.95018,1.94464,1.946,220000000.0
2008-05-13 05:00:00,1.95031,1.95188,1.9455,1.94808,246000000.0
2008-05-13 05:30:00,1.95209,1.95263,1.94661,1.94818,282000000.0
2008-05-13 06:00:00,1.95194,1.95194,1.94581,1.95076,228000000.0
2008-05-13 06:30:00,1.95084,1.95111,1.94032,1.94139,254000000.0
2008-05-13 07:00:00,1.94408,1.9459,1.93902,1.94454,323000000.0
2008-05-13 07:30:00,1.94364,1.94738,1.94014,1.94573,317000000.0
2008-05-13 08:00:00,1.94532,1.94726,1.94043,1.94107,322000000.0
2008-05-13 08:30:00,1.94579,1.94686,1.93817,1.9418,259000000.0
2008-05-13 09:00:00,1.94288,1.94531,1.94022,1.94497,248000000.0
2008-05-13 09:30:00,1.94024,1.94727,1.94024,1.94455,257000000.0
2008-05-13 10:00:00,1.94545,1.9474,1.94317,1.9458,268000000.0
2008-05-13 10:30:00,1.94529,1.94628,1.93962,1.93982,262000000.0
2008-05-13 11:00:00,1.94056,1.94342,1.93827,1.94264,265000000.0
2008-05-13 11:30:00,1.94158,1.94446,1.93872,1.93921,271000000.0
2008-05-13 12:00:00,1.93934,1.94182,1.93701,1.94118,255000000.0
2008-05-13 12:30:00,1.94078,1.94155,1.93609,1.93753,269000000.0
2008-05-13 13:00:00,1.93719,1.94087,1.9349,1.93959,268000000.0
2008-05-13 13:30:00,1.9392,1.93965,1.9354,1.93547,263000000.0
2008-05-13 14:00:00,1.93601,1.93706,1.93243,1.93433,269000000.0
2008-05-13 14:30:00,1.93282,1.93354,1.92401,1.92908,267000000.0
2008-05-13 15:00:00,1.92865,1.94936,1.92374,1.92472,272000000.0
2008-05-13 15:30:00,1.9236,1.93224,1.92293,1.92973,264000000.0
2008-05-13 16:00:00,1.92984,1.93381,1.92943,1.93096,265000000.0
2008-05-13 16:30:00,1.93108,1.9362,1.92796,1.93447,255000000.0
2008-05-13 17:00:00,1.93413,1.9359,1.93202,1.93549,266000000.0
2008-05-13 17:30:00,1.9365,1.93898,1.93433,1.93573,257000000.0
2008-05-13 18:00:00,1.93514,1.93539,1.92962,1.93179,254000000.0
2008-05-13 18:30:00,1.93115,1.93417,1.92888,1.93356,260000000.0
2008-05-13 19:00:00,1.93413,1.93665,1.92914,1.93381,272000000.0
2008-05-13 19:30:00,1.93476,1.93476,1.92599,1.93052,256000000.0
2008-05-13 20:00:00,1.93158,1.93166,1.92371,1.92414,258000000.0
2008-05-13 20:30:00,1.92728,1.92977,1.92227,1.92728,282000000.0
2008-05-13 21:00:00,1.92801,1.92851,1.92199,1.92822,259000000.0
2008-05-13 21:30:00,1.92855,1.92946,1.92444,1.92896,210000000.0
2008-05-13 22:00:00,1.92784,1.93065,1.92391,1.92864,254000000.0
2008-05-13 22:30:00,1.93255,1.93255,1.92244,1.92785,246000000.0
2008-05-13 23:00:00,1.92825,1.93008,1.92153,1.92592,281000000.0
2008-05-13 23:30:00,1.92438,1.9272,1.92176,1.927,226000000.0
2008-05-14 00:00:00,1.92679,1.92785,1.92229,1.92362,217000000.0
2008-05-14 00:30:00,1.92811,1.92811,1.9218,1.9263,249000000.0
2008-05-14 01:00:00,1.9258,1.92733,1.92142,1.92366,213000000.0
2008-05-14 01:30:00,1.92689,1.92721,1.92144,1.92282,223000000.0
2008-05-14 02:00:00,1.92573,1.92769,1.92157,1.92186,299000000.0
2008-05-14 02:30:00,1.92594,1.92602,1.92098,1.92509,280000000.0
2008-05-14 03:00:00,1.92509,1.9269,1.92076,1.92548,203000000.0
2008-05-14 03:30:00,1.92507,1.92599,1.92,1.92251,269000000.0
2008-05-14 04:00:00,1.92554,1.92656,1.92126,1.92191,225000000.0
2008-05-14 04:30:00,1.92588,1.92722,1.92179,1.92268,215000000.0
2008-05-14 05:00:00,1.92633,1.92809,1.92294,1.92331,221000000.0
2008-05-14 05:30:00,1.92814,1.92814,1.92175,1.92176,236000000.0
2008-05-14 06:00:00,1.92644,1.92706,1.92151,1.92549,234000000.0
2008-05-14 06:30:00,1.92495,1.92678,1.92054,1.92536,237000000.0
2008-05-14 07:00:00,1.92471,1.92686,1.921,1.92557,323000000.0
2008-05-14 07:30:00,1.92476,1.92684,1.92096,1.92614,309000000.0
2008-05-14 08:00:00,1.92482,1.93179,1.92352,1.92557,323000000.0
2008-05-14 08:30:00,1.92879,1.93143,1.92451,1.93021,259000000.0
2008-05-14 09:00:00,1.93075,1.93128,1.92461,1.92843,248000000.0
2008-05-14 09:30:00,1.92679,1.92874,1.92299,1.92464,257000000.0
2008-05-14 10:00:00,1.92551,1.92886,1.92428,1.9287,268000000.0
2008-05-14 10:30:00,1.92739,1.92917,1.92515,1.92759,262000000.0
2008-05-14 11:00:00,1.92878,1.93499,1.92791,1.93371,265000000.0
2008-05-14 11:30:00,1.93398,1.93673,1.93176,1.93409,267000000.0
2008-05-14 12:00:00,1.93494,1.94213,1.93311,1.9408,249000000.0
2008-05-14 12:30:00,1.94003,1.94433,1.9388,1.94295,269000000.0
2008-05-14 13:00:00,1.94256,1.94484,1.9408,1.94389,268000000.0
2008-05-14 13:30:00,1.94459,1.94509,1.93683,1.93897,263000000.0
2008-05-14 14:00:00,1.93801,1.94026,1.93649,1.93839,263000000.0
2008-05-14 14:30:00,1.93915,1.94026,1.93368,1.93708,267000000.0
2008-05-14 15:00:00,1.93721,1.94074,1.93483,1.93926,272000000.0
2008-05-14 15:30:00,1.93898,1.93929,1.92963,1.93309,264000000.0
2008-05-14 16:00:00,1.9323,1.93534,1.9319,1.93372,265000000.0
2008-05-14 16:30:00,1.93366,1.93547,1.93048,1.93478,255000000.0
2008-05-14 17:00:00,1.93418,1.93743,1.93249,1.93555,266000000.0
2008-05-14 17:30:00,1.93658,1.93673,1.93092,1.93236,257000000.0
2008-05-14 18:00:00,1.93071,1.93517,1.93071,1.93482,258000000.0
2008-05-14 18:30:00,1.93419,1.93671,1.93363,1.93412,260000000.0
2008-05-14 19:00:00,1.93519,1.9354,1.93151,1.93415,270000000.0
2008-05-14 19:30:00,1.93359,1.93443,1.92862,1.93315,238000000.0
2008-05-14 20:00:00,1.93214,1.93346,1.92721,1.93221,234000000.0
2008-05-14 20:30:00,1.93157,1.93257,1.92662,1.92915,254000000.0
2008-05-14 21:00:00,1.93165,1.93384,1.9278,1.93283,262000000.0
2008-05-14 21:30:00,1.93179,1.93579,1.92867,1.93128,256000000.0
2008-05-14 22:00:00,1.9348,1.93727,1.93113,1.93217,212000000.0
2008-05-14 22:30:00,1.93615,1.93897,1.9327,1.9385,240000000.0
2008-05-14 23:00:00,1.93897,1.94264,1.93388,1.94155,208000000.0
2008-05-14 23:30:00,1.93845,1.94161,1.93439,1.93454,223000000.0
2008-05-15 00:00:00,1.94,1.94053,1.93379,1.93937,231000000.0
2008-05-15 00:30:00,1.93837,1.94039,1.93275,1.93984,235000000.0
2008-05-15 01:00:00,1.93722,1.93976,1.9328,1.9329,200000000.0
2008-05-15 01:30:00,1.9388,1.94018,1.93189,1.9397,202000000.0
2008-05-15 02:00:00,1.93579,1.93935,1.93196,1.93883,308000000.0
2008-05-15 02:30:00,1.93779,1.93959,1.93226,1.93874,258000000.0
2008-05-15 03:00:00,1.93623,1.9387,1.93152,1.93281,243000000.0
2008-05-15 03:30:00,1.93635,1.93859,1.93112,1.93776,252000000.0
2008-05-15 04:00:00,1.93515,1.93801,1.93113,1.93711,203000000.0
2008-05-15 04:30:00,1.93531,1.93807,1.93113,1.93674,205000000.0
2008-05-15 05:00:00,1.93498,1.93832,1.93042,1.93545,243000000.0
2008-05-15 05:30:00,1.93356,1.93828,1.92992,1.93227,252000000.0
2008-05-15 06:00:00,1.93656,1.94019,1.9313,1.93991,242000000.0
2008-05-15 06:30:00,1.93894,1.94188,1.93265,1.94015,247000000.0
2008-05-15 07:00:00,1.9379,1.94108,1.93219,1.94061,333000000.0
2008-05-15 07:30:00,1.93805,1.94338,1.93409,1.94217,317000000.0
2008-05-15 08:00:00,1.9384,1.94761,1.93727,1.94074,325000000.0
2008-05-15 08:30:00,1.94405,1.95358,1.94156,1.95151,259000000.0
2008-05-15 09:00:00,1.95053,1.95466,1.94584,1.95092,248000000.0
2008-05-15 09:30:00,1.9479,1.95083,1.94181,1.94492,257000000.0
2008-05-15 10:00:00,1.94363,1.94643,1.9411,1.94553,268000000.0
2008-05-15 10:30:00,1.944,1.94653,1.94067,1.94228,262000000.0
2008-05-15 11:00:00,1.94857,1.94857,1.93478,1.93654,265000000.0
2008-05-15 11:30:00,1.93586,1.94012,1.93467,1.93473,270000000.0
2008-05-15 12:00:00,1.93636,1.94076,1.93377,1.93732,251000000.0
2008-05-15 12:30:00,1.93852,1.94137,1.93438,1.93476,269000000.0
2008-05-15 13:00:00,1.93511,1.93948,1.93316,1.93604,268000000.0
2008-05-15 13:30:00,1.93474,1.93647,1.9302,1.93364,263000000.0
2008-05-15 14:00:00,1.93441,1.93449,1.92553,1.9265,265000000.0
2008-05-15 14:30:00,1.92863,1.93225,1.92054,1.92374,267000000.0
2008-05-15 15:00:00,1.92095,1.93204,1.9197,1.93051,272000000.0
2008-05-15 15:30:00,1.92858,1.93104,1.92146,1.92417,264000000.0
2008-05-15 16:00:00,1.92563,1.92563,1.91202,1.91888,265000000.0
2008-05-15 16:30:00,1.91579,1.92013,1.91525,1.91885,255000000.0
2008-05-15 17:00:00,1.91681,1.92057,1.91227,1.91555,265000000.0
2008-05-15 17:30:00,1.91706,1.92144,1.91473,1.91916,257000000.0
2008-05-15 18:00:00,1.91562,1.92456,1.91395,1.91456,257000000.0
2008-05-15 18:30:00,1.91792,1.91792,1.90674,1.91023,260000000.0
2008-05-15 19:00:00,1.90864,1.91342,1.90489,1.91084,271000000.0
2008-05-15 19:30:00,1.90996,1.9149,1.90542,1.90903,252000000.0
2008-05-15 20:00:00,1.91279,1.917,1.90742,1.91611,239000000.0
2008-05-15 20:30:00,1.91307,1.91808,1.90861,1.91608,267000000.0
2008-05-15 21:00:00,1.90908,1.9169,1.90806,1.91015,244000000.0
2008-05-15 21:30:00,1.91294,1.91723,1.90793,1.9082,243000000.0
2008-05-15 22:00:00,1.91405,1.91638,1.90703,1.90824,247000000.0
2008-05-15 22:30:00,1.91357,1.9151,1.90473,1.91093,272000000.0
2008-05-15 23:00:00,1.90765,1.9093,1.90458,1.90733,206000000.0
2008-05-15 23:30:00,1.91014,1.91014,1.90475,1.9079,160000000.0
2008-05-16 00:00:00,1.90781,1.91226,1.90603,1.90857,246000000.0
2008-05-16 00:30:00,1.91224,1.91224,1.90637,1.90637,238000000.0
2008-05-16 01:00:00,1.91027,1.91027,1.90534,1.9066,231000000.0
2008-05-16 01:30:00,1.91141,1.91148,1.90547,1.90823,222000000.0
2008-05-16 02:00:00,1.911,1.91116,1.90355,1.90951,234000000.0
2008-05-16 02:30:00,1.90904,1.9121,1.90663,1.9105,243000000.0
2008-05-16 03:00:00,1.91205,1.91306,1.90683,1.91118,203000000.0
2008-05-16 03:30:00,1.91242,1.91242,1.90692,1.91146,215000000.0
2008-05-16 04:00:00,1.91189,1.91296,1.90793,1.9094,237000000.0
2008-05-16 04:30:00,1.91387,1.91467,1.9091,1.91023,241000000.0
2008-05-16 05:00:00,1.91424,1.91424,1.90868,1.90876,240000000.0
2008-05-16 05:30:00,1.9122,1.91377,1.9084,1.91265,281000000.0
2008-05-16 06:00:00,1.91266,1.91395,1.90857,1.9122,197000000.0
2008-05-16 06:30:00,1.91338,1.91465,1.90876,1.91382,217000000.0
2008-05-16 07:00:00,1.91328,1.91479,1.90973,1.91469,263000000.0
2008-05-16 07:30:00,1.91485,1.9162,1.90975,1.91152,317000000.0
2008-05-16 08:00:00,1.91139,1.91518,1.90742,1.91267,322000000.0
2008-05-16 08:30:00,1.91335,1.91577,1.90867,1.91049,259000000.0
2008-05-16 09:00:00,1.91293,1.91651,1.91013,1.91437,248000000.0
2008-05-16 09:30:00,1.91401,1.91464,1.91063,1.91368,257000000.0
2008-05-16 10:00:00,1.91395,1.91419,1.91071,1.91183,268000000.0
2008-05-16 10:30:00,1.91172,1.91238,1.90526,1.90604,262000000.0
2008-05-16 11:00:00,1.90658,1.90944,1.90587,1.90807,265000000.0
2008-05-16 11:30:00,1.90767,1.90767,1.90252,1.90297,270000000.0
2008-05-16 12:00:00,1.90275,1.90275,1.89447,1.89688,252000000.0
2008-05-16 12:30:00,1.89656,1.90082,1.89618,1.90041,269000000.0
2008-05-16 13:00:00,1.9012,1.90411,1.90041,1.9033,268000000.0
2008-05-16 13:30:00,1.90331,1.90439,1.90123,1.90293,263000000.0
2008-05-16 14:00:00,1.90343,1.91009,1.90311,1.90965,265000000.0
2008-05-16 14:30:00,1.90878,1.90878,1.89593,1.89712,267000000.0
2008-05-16 15:00:00,1.89701,1.90309,1.89564,1.90181,272000000.0
2008-05-16 15:30:00,1.90144,1.90908,1.90135,1.90593,264000000.0
2008-05-16 16:00:00,1.90618,1.91633,1.90506,1.9135,265000000.0
2008-05-16 16:30:00,1.9144,1.91843,1.91162,1.91752,255000000.0
2008-05-16 17:00:00,1.91765,1.92901,1.91721,1.92197,267000000.0
2008-05-16 17:30:00,1.92184,1.92364,1.91644,1.91738,257000000.0
2008-05-16 18:00:00,1.91693,1.92003,1.91558,1.91627,254000000.0
2008-05-16 18:30:00,1.91651,1.91724,1.91271,1.91579,260000000.0
2008-05-16 19:00:00,1.91577,1.91577,1.90947,1.91022,275000000.0
2008-05-16 19:30:00,1.91383,1.91607,1.90997,1.91496,241000000.0
2008-05-16 20:00:00,1.91463,1.91693,1.91114,1.91584,264000000.0
2008-05-16 20:30:00,1.91584,1.916,1.91123,1.91148,283000000.0
2008-05-16 21:00:00,1.91506,1.91574,1.91082,1.91273,239000000.0
2008-05-16 21:30:00,1.91494,1.91746,1.91109,1.91746,227000000.0
2008-05-16 22:00:00,1.91707,1.91845,1.91297,1.91706,236000000.0
2008-05-16 22:30:00,1.91737,1.91763,1.91088,1.91088,259000000.0
2008-05-18 23:00:00,1.92008,1.92267,1.91249,1.92109,141000000.0
2008-05-18 23:30:00,1.92191,1.92256,1.91691,1.91732,117000000.0
2008-05-19 00:00:00,1.91731,1.92182,1.9158,1.91926,271000000.0
2008-05-19 00:30:00,1.92008,1.92008,1.91351,1.91417,261000000.0
2008-05-19 01:00:00,1.91791,1.91912,1.91432,1.91866,197000000.0
2008-05-19 01:30:00,1.91895,1.91914,1.91382,1.91476,221000000.0
2008-05-19 02:00:00,1.91797,1.91931,1.91391,1.91764,236000000.0
2008-05-19 02:30:00,1.91874,1.91874,1.91357,1.91373,228000000.0
2008-05-19 03:00:00,1.91716,1.91886,1.91286,1.91693,241000000.0
2008-05-19 03:30:00,1.91709,1.91797,1.91178,1.91646,288000000.0
2008-05-19 04:00:00,1.91688,1.91718,1.91193,1.91691,176000000.0
2008-05-19 04:30:00,1.9162,1.91716,1.91159,1.91618,158000000.0
2008-05-19 05:00:00,1.91695,1.91695,1.91093,1.91187,229000000.0
2008-05-19 05:30:00,1.91714,1.91726,1.91144,1.91206,226000000.0
2008-05-19 06:00:00,1.91551,1.91655,1.91102,1.91559,188000000.0
2008-05-19 06:30:00,1.91671,1.91695,1.91124,1.91625,184000000.0
2008-05-19 07:00:00,1.91679,1.91785,1.91133,1.91377,263000000.0
2008-05-19 07:30:00,1.9181,1.91966,1.91341,1.91769,217000000.0
2008-05-19 08:00:00,1.91794,1.91794,1.90624,1.91147,232000000.0
2008-05-19 08:30:00,1.91067,1.91362,1.90608,1.90958,270000000.0
2008-05-19 09:00:00,1.90872,1.91242,1.90806,1.9112,260000000.0
2008-05-19 09:30:00,1.91005,1.91424,1.90931,1.91231,250000000.0
2008-05-19 10:00:00,1.91323,1.91862,1.91107,1.91829,257000000.0
2008-05-19 10:30:00,1.91823,1.92064,1.91601,1.91747,257000000.0
2008-05-19 11:00:00,1.91723,1.91801,1.91403,1.91568,255000000.0
2008-05-19 11:30:00,1.9147,1.91875,1.91419,1.91603,265000000.0
2008-05-19 12:00:00,1.91643,1.91704,1.911,1.91248,264000000.0
2008-05-19 12:30:00,1.91204,1.91441,1.90961,1.91406,272000000.0
2008-05-19 13:00:00,1.91341,1.91688,1.91268,1.91409,267000000.0
2008-05-19 13:30:00,1.91534,1.91703,1.91345,1.91581,258000000.0
2008-05-19 14:00:00,1.91553,1.91689,1.91372,1.91666,263000000.0
2008-05-19 14:30:00,1.91587,1.91939,1.91557,1.91776,268000000.0
2008-05-19 15:00:00,1.91803,1.91998,1.9145,1.91474,269000000.0
2008-05-19 15:30:00,1.91653,1.91914,1.91299,1.9142,249000000.0
2008-05-19 16:00:00,1.91511,1.91511,1.90552,1.90664,267000000.0
2008-05-19 16:30:00,1.9056,1.90933,1.90493,1.9077,265000000.0
2008-05-19 17:00:00,1.90802,1.91249,1.90483,1.90874,262000000.0
2008-05-19 17:30:00,1.90811,1.9088,1.90152,1.90511,268000000.0
2008-05-19 18:00:00,1.90433,1.90568,1.90199,1.90337,257000000.0
2008-05-19 18:30:00,1.90269,1.90522,1.90049,1.90465,248000000.0
2008-05-19 19:00:00,1.90445,1.90463,1.89693,1.89727,259000000.0
2008-05-19 19:30:00,1.90041,1.90227,1.89637,1.90211,301000000.0
2008-05-19 20:00:00,1.90085,1.91435,1.89894,1.90309,317000000.0
2008-05-19 20:30:00,1.90644,1.90675,1.90084,1.90113,324000000.0
2008-05-19 21:00:00,1.90491,1.90658,1.90052,1.90274,226000000.0
2008-05-19 21:30:00,1.90615,1.91441,1.90246,1.90816,245000000.0
2008-05-19 22:00:00,1.90725,1.90844,1.90213,1.9072,266000000.0
2008-05-19 22:30:00,1.90544,1.91173,1.90232,1.90835,246000000.0
2008-05-19 23:00:00,1.91036,1.9126,1.9047,1.90854,249000000.0
2008-05-19 23:30:00,1.9074,1.91293,1.90309,1.90889,195000000.0
2008-05-20 00:00:00,1.90906,1.91238,1.90526,1.90575,206000000.0
2008-05-20 00:30:00,1.91087,1.91087,1.90542,1.90596,138000000.0
2008-05-20 01:00:00,1.91064,1.91106,1.90625,1.91036,179000000.0
2008-05-20 01:30:00,1.91045,1.911,1.90571,1.91056,163000000.0
2008-05-20 02:00:00,1.9098,1.91049,1.90334,1.90454,231000000.0
2008-05-20 02:30:00,1.90893,1.9116,1.90511,1.90697,244000000.0
2008-05-20 03:00:00,1.90788,1.91163,1.90496,1.90934,257000000.0
2008-05-20 03:30:00,1.9098,1.91228,1.90539,1.90626,322000000.0
2008-05-20 04:00:00,1.90988,1.91075,1.90557,1.90573,224000000.0
2008-05-20 04:30:00,1.91023,1.91122,1.90558,1.90662,178000000.0
2008-05-20 05:00:00,1.91052,1.91113,1.90612,1.90685,131000000.0
2008-05-20 05:30:00,1.91137,1.91137,1.90494,1.90557,190000000.0
2008-05-20 06:00:00,1.90839,1.9104,1.90408,1.9053,233000000.0
2008-05-20 06:30:00,1.90918,1.91084,1.90399,1.9066,254000000.0
2008-05-20 07:00:00,1.90926,1.91583,1.90607,1.91216,324000000.0
2008-05-20 07:30:00,1.91521,1.91716,1.91043,1.91259,266000000.0
2008-05-20 08:00:00,1.9152,1.92099,1.91433,1.92021,261000000.0
2008-05-20 08:30:00,1.92056,1.92574,1.91651,1.92433,262000000.0
2008-05-20 09:00:00,1.92512,1.93258,1.92396,1.93258,260000000.0
2008-05-20 09:30:00,1.93145,1.93242,1.92792,1.92843,245000000.0
2008-05-20 10:00:00,1.92887,1.93104,1.92728,1.92808,259000000.0
2008-05-20 10:30:00,1.92861,1.92927,1.92178,1.92512,269000000.0
2008-05-20 11:00:00,1.92403,1.92931,1.91898,1.92841,255000000.0
2008-05-20 11:30:00,1.92738,1.93215,1.92538,1.93215,265000000.0
2008-05-20 12:00:00,1.93178,1.94119,1.9302,1.94085,264000000.0
2008-05-20 12:30:00,1.94035,1.94386,1.93732,1.93744,269000000.0
2008-05-20 13:00:00,1.93731,1.94158,1.93303,1.93386,264000000.0
2008-05-20 13:30:00,1.93469,1.93849,1.93347,1.93633,265000000.0
2008-05-20 14:00:00,1.93572,1.93611,1.93049,1.93441,261000000.0
2008-05-20 14:30:00,1.93674,1.94749,1.93458,1.94617,268000000.0
2008-05-20 15:00:00,1.94595,1.94595,1.93641,1.93716,270000000.0
2008-05-20 15:30:00,1.93782,1.94383,1.93663,1.94232,247000000.0
2008-05-20 16:00:00,1.94361,1.94576,1.93496,1.93653,274000000.0
2008-05-20 16:30:00,1.93658,1.93895,1.93191,1.93401,265000000.0
2008-05-20 17:00:00,1.93289,1.9401,1.93263,1.93975,262000000.0
2008-05-20 17:30:00,1.93927,1.94413,1.93735,1.94159,268000000.0
2008-05-20 18:00:00,1.94007,1.94327,1.93926,1.94141,255000000.0
2008-05-20 18:30:00,1.94039,1.94255,1.93732,1.94214,248000000.0
2008-05-20 19:00:00,1.94043,1.94178,1.93588,1.94025,259000000.0
2008-05-20 19:30:00,1.9397,1.9417,1.93554,1.94156,328000000.0
2008-05-20 20:00:00,1.93943,1.94538,1.93662,1.9443,314000000.0
2008-05-20 20:30:00,1.94396,1.94496,1.93856,1.94324,328000000.0
2008-05-20 21:00:00,1.94353,1.94411,1.93771,1.93782,225000000.0
2008-05-20 21:30:00,1.94125,1.94437,1.93769,1.9403,222000000.0
2008-05-20 22:00:00,1.94227,1.94387,1.93468,1.93992,239000000.0
2008-05-20 22:30:00,1.94048,1.94059,1.93422,1.93825,250000000.0
2008-05-20 23:00:00,1.9393,1.93993,1.93495,1.93985,185000000.0
2008-05-20 23:30:00,1.93922,1.94013,1.93447,1.94013,182000000.0
2008-05-21 00:00:00,1.93957,1.94072,1.93537,1.93575,195000000.0
2008-05-21 00:30:00,1.94125,1.94216,1.93686,1.93707,138000000.0
2008-05-21 01:00:00,1.94161,1.94161,1.93613,1.93984,153000000.0
2008-05-21 01:30:00,1.93908,1.94166,1.93639,1.94134,190000000.0
2008-05-21 02:00:00,1.94001,1.94233,1.93705,1.942,250000000.0
2008-05-21 02:30:00,1.94248,1.94294,1.93736,1.94182,223000000.0
2008-05-21 03:00:00,1.94317,1.94485,1.93837,1.93898,306000000.0
2008-05-21 03:30:00,1.93914,1.94399,1.93883,1.93974,328000000.0
2008-05-21 04:00:00,1.93894,1.94391,1.93858,1.94366,162000000.0
2008-05-21 04:30:00,1.9442,1.9442,1.93812,1.93851,200000000.0
2008-05-21 05:00:00,1.94339,1.94346,1.93783,1.93917,171000000.0
2008-05-21 05:30:00,1.94321,1.94336,1.93813,1.9418,177000000.0
2008-05-21 06:00:00,1.94114,1.94387,1.93823,1.94021,193000000.0
2008-05-21 06:30:00,1.94358,1.94658,1.93984,1.94618,238000000.0
2008-05-21 07:00:00,1.94457,1.94623,1.94035,1.94551,230000000.0
2008-05-21 07:30:00,1.94427,1.94898,1.94126,1.94812,237000000.0
2008-05-21 08:00:00,1.94817,1.94855,1.94246,1.9461,243000000.0
2008-05-21 08:30:00,1.94502,1.94771,1.93773,1.93872,262000000.0
2008-05-21 09:00:00,1.9392,1.94646,1.93747,1.94646,260000000.0
2008-05-21 09:30:00,1.94618,1.94754,1.94105,1.94221,254000000.0
2008-05-21 10:00:00,1.94015,1.95065,1.94015,1.94531,258000000.0
2008-05-21 10:30:00,1.94585,1.95147,1.94307,1.95147,270000000.0
2008-05-21 11:00:00,1.95124,1.95504,1.94783,1.95504,255000000.0
2008-05-21 11:30:00,1.9541,1.95554,1.95211,1.9541,265000000.0
2008-05-21 12:00:00,1.95493,1.96304,1.95363,1.96304,270000000.0
2008-05-21 12:30:00,1.96264,1.9673,1.96237,1.96372,270000000.0
2008-05-21 13:00:00,1.96305,1.96575,1.96093,1.96312,268000000.0
2008-05-21 13:30:00,1.96421,1.96815,1.96365,1.96541,265000000.0
2008-05-21 14:00:00,1.964,1.96511,1.95701,1.95841,263000000.0
2008-05-21 14:30:00,1.95818,1.96245,1.957,1.95778,268000000.0
2008-05-21 15:00:00,1.95798,1.9593,1.95141,1.95238,271000000.0
2008-05-21 15:30:00,1.9526,1.95774,1.95067,1.95481,252000000.0
2008-05-21 16:00:00,1.95532,1.95774,1.95183,1.95276,274000000.0
2008-05-21 16:30:00,1.95224,1.9604,1.95224,1.95861,265000000.0
2008-05-21 17:00:00,1.95944,1.96133,1.95531,1.95582,262000000.0
2008-05-21 17:30:00,1.95684,1.9606,1.95619,1.96047,268000000.0
2008-05-21 18:00:00,1.9596,1.96317,1.95911,1.96087,254000000.0
2008-05-21 18:30:00,1.96064,1.96127,1.95554,1.96018,248000000.0
2008-05-21 19:00:00,1.95865,1.96211,1.95573,1.96202,259000000.0
2008-05-21 19:30:00,1.96132,1.96302,1.95766,1.9629,326000000.0
2008-05-21 20:00:00,1.96236,1.97146,1.95702,1.9704,316000000.0
2008-05-21 20:30:00,1.96537,1.97535,1.96422,1.97018,327000000.0
2008-05-21 21:00:00,1.97338,1.97633,1.97009,1.9747,256000000.0
2008-05-21 21:30:00,1.97453,1.97612,1.96939,1.97123,255000000.0
2008-05-21 22:00:00,1.97272,1.97624,1.97089,1.97494,212000000.0
2008-05-21 22:30:00,1.97526,1.97711,1.971,1.97638,240000000.0
2008-05-21 23:00:00,1.97518,1.97886,1.97081,1.97813,233000000.0
2008-05-21 23:30:00,1.97535,1.97833,1.97042,1.97112,190000000.0
2008-05-22 00:00:00,1.97436,1.97786,1.96944,1.97681,243000000.0
2008-05-22 00:30:00,1.9744,1.97757,1.9701,1.97111,203000000.0
2008-05-22 01:00:00,1.97564,1.97777,1.97051,1.97672,202000000.0
2008-05-22 01:30:00,1.97433,1.97829,1.97053,1.97815,184000000.0
2008-05-22 02:00:00,1.97439,1.97964,1.97168,1.97224,252000000.0
2008-05-22 02:30:00,1.97794,1.98067,1.97245,1.97895,230000000.0
2008-05-22 03:00:00,1.97663,1.97926,1.97112,1.979,217000000.0
2008-05-22 03:30:00,1.97776,1.97959,1.97179,1.97939,299000000.0
2008-05-22 04:00:00,1.97657,1.97894,1.97101,1.97754,245000000.0
2008-05-22 04:30:00,1.9772,1.97843,1.97065,1.97818,287000000.0
2008-05-22 05:00:00,1.97534,1.97774,1.97033,1.97565,262000000.0
2008-05-22 05:30:00,1.97546,1.97746,1.96867,1.96893,269000000.0
2008-05-22 06:00:00,1.97613,1.97707,1.96889,1.97612,305000000.0
2008-05-22 06:30:00,1.97495,1.97643,1.96689,1.97284,334000000.0
2008-05-22 07:00:00,1.97148,1.97413,1.96515,1.97321,224000000.0
2008-05-22 07:30:00,1.97054,1.97613,1.96555,1.97346,229000000.0
2008-05-22 08:00:00,1.97088,1.97486,1.96526,1.96763,247000000.0
2008-05-22 08:30:00,1.97052,1.98328,1.9644,1.98201,275000000.0
2008-05-22 09:00:00,1.98086,1.9832,1.97373,1.97413,260000000.0
2008-05-22 09:30:00,1.97689,1.9824,1.97123,1.9728,255000000.0
2008-05-22 10:00:00,1.97223,1.9785,1.96829,1.96941,258000000.0
2008-05-22 10:30:00,1.96988,1.97401,1.96735,1.97004,267000000.0
2008-05-22 11:00:00,1.96965,1.97432,1.96591,1.97432,255000000.0
2008-05-22 11:30:00,1.97231,1.97537,1.96532,1.96961,265000000.0
2008-05-22 12:00:00,1.97007,1.97271,1.96472,1.97001,260000000.0
2008-05-22 12:30:00,1.96886,1.97127,1.96521,1.96619,269000000.0
2008-05-22 13:00:00,1.96853,1.96928,1.96355,1.96712,265000000.0
2008-05-22 13:30:00,1.96441,1.97302,1.96404,1.96836,265000000.0
2008-05-22 14:00:00,1.96954,1.97355,1.96645,1.97006,257000000.0
2008-05-22 14:30:00,1.96982,1.97061,1.9595,1.96414,268000000.0
2008-05-22 15:00:00,1.96187,1.96661,1.95982,1.96652,272000000.0
2008-05-22 15:30:00,1.96363,1.96692,1.96005,1.96053,252000000.0
2008-05-22 16:00:00,1.96303,1.96363,1.95007,1.95467,272000000.0
2008-05-22 16:30:00,1.95175,1.96011,1.94995,1.95927,265000000.0
2008-05-22 17:00:00,1.95566,1.96018,1.95419,1.95548,262000000.0
2008-05-22 17:30:00,1.9556,1.96256,1.95527,1.95964,268000000.0
2008-05-22 18:00:00,1.95746,1.96214,1.95535,1.96064,254000000.0
2008-05-22 18:30:00,1.95767,1.96197,1.95252,1.95834,248000000.0
2008-05-22 19:00:00,1.95671,1.96024,1.95057,1.95813,259000000.0
2008-05-22 19:30:00,1.95405,1.96031,1.94963,1.95762,306000000.0
2008-05-22 20:00:00,1.95513,1.95686,1.94895,1.95601,309000000.0
2008-05-22 20:30:00,1.9515,1.95693,1.9479,1.95464,331000000.0
2008-05-22 21:00:00,1.95303,1.95805,1.94914,1.95805,218000000.0
2008-05-22 21:30:00,1.95613,1.96179,1.95071,1.9606,222000000.0
2008-05-22 22:00:00,1.95815,1.9614,1.95203,1.96127,217000000.0
2008-05-22 22:30:00,1.95727,1.96331,1.95356,1.95644,228000000.0
2008-05-22 23:00:00,1.96172,1.96172,1.95524,1.95611,231000000.0
2008-05-22 23:30:00,1.95954,1.96165,1.95535,1.95926,172000000.0
2008-05-23 00:00:00,1.96075,1.96075,1.95506,1.95873,189000000.0
2008-05-23 00:30:00,1.96055,1.96056,1.95504,1.95566,194000000.0
2008-05-23 01:00:00,1.96056,1.96056,1.95535,1.95574,88000000.0
2008-05-23 01:30:00,1.95997,1.95997,1.955,1.95934,144000000.0
2008-05-23 02:00:00,1.95934,1.96079,1.95432,1.95799,229000000.0
2008-05-23 02:30:00,1.95847,1.9589,1.95352,1.95466,248000000.0
2008-05-23 03:00:00,1.9585,1.95873,1.95335,1.95847,250000000.0
2008-05-23 03:30:00,1.95886,1.95886,1.95417,1.95866,223000000.0
2008-05-23 04:00:00,1.96013,1.96013,1.95401,1.95525,190000000.0
2008-05-23 04:30:00,1.9595,1.9595,1.95423,1.95546,186000000.0
2008-05-23 05:00:00,1.95917,1.96057,1.95443,1.95444,124000000.0
2008-05-23 05:30:00,1.95934,1.95965,1.95438,1.95914,166000000.0
2008-05-23 06:00:00,1.95916,1.96024,1.95463,1.95834,180000000.0
2008-05-23 06:30:00,1.95836,1.95863,1.95189,1.9527,179000000.0
2008-05-23 07:00:00,1.95718,1.95718,1.95197,1.95627,202000000.0
2008-05-23 07:30:00,1.956,1.95733,1.95227,1.9573,222000000.0
2008-05-23 08:00:00,1.95715,1.95739,1.95119,1.95119,239000000.0
2008-05-23 08:30:00,1.95368,1.95619,1.94907,1.95461,270000000.0
2008-05-23 09:00:00,1.95349,1.957,1.95023,1.95452,260000000.0
2008-05-23 09:30:00,1.95438,1.95995,1.95408,1.95852,253000000.0
2008-05-23 10:00:00,1.95866,1.96125,1.95629,1.95999,261000000.0
2008-05-23 10:30:00,1.95459,1.96031,1.95459,1.95689,263000000.0
2008-05-23 11:00:00,1.95735,1.95776,1.9548,1.95525,255000000.0
2008-05-23 11:30:00,1.95553,1.95662,1.95379,1.95506,258000000.0
2008-05-23 12:00:00,1.95471,1.95626,1.95291,1.95509,262000000.0
2008-05-23 12:30:00,1.95523,1.95534,1.95336,1.95508,272000000.0
2008-05-23 13:00:00,1.95474,1.95906,1.95464,1.95751,270000000.0
2008-05-23 13:30:00,1.9581,1.95998,1.95658,1.95998,265000000.0
2008-05-23 14:00:00,1.95967,1.95998,1.95794,1.95953,268000000.0
2008-05-23 14:30:00,1.95953,1.96489,1.95875,1.96054,268000000.0
2008-05-23 15:00:00,1.96125,1.96347,1.9588,1.95942,269000000.0
2008-05-23 15:30:00,1.95932,1.96534,1.95765,1.96206,254000000.0
2008-05-23 16:00:00,1.96197,1.96339,1.95739,1.96282,271000000.0
2008-05-23 16:30:00,1.96318,1.96571,1.96248,1.96458,265000000.0
2008-05-23 17:00:00,1.96423,1.96852,1.963,1.96589,262000000.0
2008-05-23 17:30:00,1.96574,1.97012,1.9652,1.96729,268000000.0
2008-05-23 18:00:00,1.96721,1.96953,1.96403,1.96772,255000000.0
2008-05-23 18:30:00,1.96729,1.96969,1.96589,1.96969,248000000.0
2008-05-23 19:00:00,1.96976,1.97091,1.96499,1.96814,241000000.0
2008-05-23 19:30:00,1.9683,1.96959,1.9641,1.96594,320000000.0
2008-05-23 20:00:00,1.96853,1.9705,1.9636,1.96731,313000000.0
2008-05-23 20:30:00,1.96774,1.96962,1.96363,1.96793,324000000.0
2008-05-23 21:00:00,1.96982,1.96982,1.96374,1.96718,207000000.0
2008-05-23 21:30:00,1.9663,1.96823,1.96227,1.9635,230000000.0
2008-05-23 22:00:00,1.96565,1.96664,1.96189,1.96401,192000000.0
2008-05-23 22:30:00,1.96716,1.96754,1.96154,1.96155,227000000.0
2008-05-25 23:00:00,1.96405,1.96494,1.9589,1.96398,157000000.0
2008-05-25 23:30:00,1.9652,1.96536,1.95964,1.95975,69000000.0
2008-05-26 00:00:00,1.96493,1.96493,1.95768,1.96165,154000000.0
2008-05-26 00:30:00,1.9628,1.96306,1.95682,1.96239,194000000.0
2008-05-26 01:00:00,1.96146,1.9649,1.95893,1.96001,197000000.0
2008-05-26 01:30:00,1.9645,1.96898,1.95976,1.96491,215000000.0
2008-05-26 02:00:00,1.96772,1.96933,1.96423,1.96572,221000000.0
2008-05-26 02:30:00,1.96945,1.97009,1.96431,1.96445,206000000.0
2008-05-26 03:00:00,1.96896,1.96966,1.96432,1.96942,166000000.0
2008-05-26 03:30:00,1.96875,1.96935,1.96271,1.96271,251000000.0
2008-05-26 04:00:00,1.96629,1.96796,1.96187,1.96674,197000000.0
2008-05-26 04:30:00,1.96785,1.96785,1.96155,1.96215,215000000.0
2008-05-26 05:00:00,1.96755,1.96828,1.96201,1.96696,217000000.0
2008-05-26 05:30:00,1.96534,1.96784,1.96133,1.96583,135000000.0
2008-05-26 06:00:00,1.96536,1.96877,1.96212,1.96263,206000000.0
2008-05-26 06:30:00,1.96525,1.96716,1.96115,1.96704,175000000.0
2008-05-26 07:00:00,1.96623,1.96796,1.96223,1.96633,309000000.0
2008-05-26 07:30:00,1.96628,1.96763,1.96121,1.9667,278000000.0
2008-05-26 08:00:00,1.96661,1.96717,1.96099,1.96158,324000000.0
2008-05-26 08:30:00,1.96162,1.96863,1.96063,1.96863,259000000.0
2008-05-26 09:00:00,1.96815,1.97121,1.9637,1.9692,248000000.0
2008-05-26 09:30:00,1.96873,1.96965,1.96595,1.96753,248000000.0
2008-05-26 10:00:00,1.96753,1.96843,1.96395,1.96693,268000000.0
2008-05-26 10:30:00,1.96557,1.96752,1.96417,1.96592,262000000.0
2008-05-26 11:00:00,1.96681,1.96728,1.96395,1.96397,265000000.0
2008-05-26 11:30:00,1.96439,1.96591,1.96284,1.96564,254000000.0
2008-05-26 12:00:00,1.96486,1.96558,1.96265,1.96493,244000000.0
2008-05-26 12:30:00,1.96398,1.96574,1.96251,1.96429,253000000.0
2008-05-26 13:00:00,1.9637,1.9647,1.96149,1.96456,268000000.0
2008-05-26 13:30:00,1.96394,1.96507,1.95978,1.96215,247000000.0
2008-05-26 14:00:00,1.96131,1.96482,1.96047,1.96333,265000000.0
2008-05-26 14:30:00,1.96438,1.96449,1.96124,1.96272,259000000.0
2008-05-26 15:00:00,1.96197,1.96492,1.96141,1.96425,261000000.0
2008-05-26 15:30:00,1.96345,1.96443,1.96116,1.9644,248000000.0
2008-05-26 16:00:00,1.96394,1.96582,1.96245,1.96528,265000000.0
2008-05-26 16:30:00,1.96486,1.96527,1.96191,1.9631,255000000.0
2008-05-26 17:00:00,1.96274,1.96482,1.96209,1.96464,241000000.0
2008-05-26 17:30:00,1.96467,1.96489,1.96268,1.96436,242000000.0
2008-05-26 18:00:00,1.96383,1.96535,1.96242,1.96285,214000000.0
2008-05-26 18:30:00,1.96452,1.96452,1.96115,1.96321,260000000.0
2008-05-26 19:00:00,1.96369,1.96369,1.95834,1.96304,179000000.0
2008-05-26 19:30:00,1.96376,1.96387,1.95853,1.96294,105000000.0
2008-05-26 20:00:00,1.96396,1.96441,1.9588,1.95987,124000000.0
2008-05-26 20:30:00,1.96453,1.96465,1.95861,1.96388,141000000.0
2008-05-26 21:00:00,1.96422,1.96527,1.95895,1.95907,129000000.0
2008-05-26 21:30:00,1.96446,1.96446,1.95903,1.95947,82000000.0
2008-05-26 22:00:00,1.96466,1.96496,1.95872,1.96354,90000000.0
2008-05-26 22:30:00,1.96435,1.96437,1.95893,1.96306,85000000.0
2008-05-26 23:00:00,1.96436,1.96477,1.95913,1.96392,95000000.0
2008-05-26 23:30:00,1.96502,1.96526,1.95941,1.96442,68000000.0
2008-05-27 00:00:00,1.96424,1.96448,1.9592,1.96054,179000000.0
2008-05-27 00:30:00,1.96446,1.96487,1.9593,1.96419,160000000.0
2008-05-27 01:00:00,1.96465,1.96465,1.95911,1.95984,165000000.0
2008-05-27 01:30:00,1.96409,1.9656,1.9595,1.96489,218000000.0
2008-05-27 02:00:00,1.96433,1.96677,1.96066,1.96654,232000000.0
2008-05-27 02:30:00,1.96607,1.9674,1.9616,1.96534,237000000.0
2008-05-27 03:00:00,1.96504,1.96738,1.96182,1.9623,225000000.0
2008-05-27 03:30:00,1.96683,1.96796,1.96133,1.96621,223000000.0
2008-05-27 04:00:00,1.96675,1.96675,1.96163,1.96638,167000000.0
2008-05-27 04:30:00,1.96575,1.96705,1.96112,1.96558,179000000.0
2008-05-27 05:00:00,1.96562,1.96685,1.96102,1.96601,237000000.0
2008-05-27 05:30:00,1.96403,1.96651,1.96129,1.96565,163000000.0
2008-05-27 06:00:00,1.96609,1.9666,1.96122,1.96625,165000000.0
2008-05-27 06:30:00,1.96626,1.9671,1.95931,1.96394,227000000.0
2008-05-27 07:00:00,1.96272,1.96413,1.95895,1.96352,327000000.0
2008-05-27 07:30:00,1.96271,1.96775,1.95976,1.96608,338000000.0
2008-05-27 08:00:00,1.9648,1.96696,1.95841,1.9594,330000000.0
2008-05-27 08:30:00,1.96284,1.96467,1.95367,1.95818,259000000.0
2008-05-27 09:00:00,1.9591,1.96018,1.95521,1.95644,248000000.0
2008-05-27 09:30:00,1.95573,1.95888,1.95453,1.95778,259000000.0
2008-05-27 10:00:00,1.9571,1.96235,1.9566,1.96128,268000000.0
2008-05-27 10:30:00,1.96092,1.97029,1.95991,1.97029,262000000.0
2008-05-27 11:00:00,1.96913,1.97006,1.96576,1.96829,265000000.0
2008-05-27 11:30:00,1.96698,1.97025,1.96332,1.96492,272000000.0
2008-05-27 12:00:00,1.96372,1.96667,1.96313,1.96562,257000000.0
2008-05-27 12:30:00,1.96491,1.97474,1.96377,1.97468,270000000.0
2008-05-27 13:00:00,1.97346,1.97482,1.96844,1.97257,268000000.0
2008-05-27 13:30:00,1.97275,1.97296,1.96603,1.9683,269000000.0
2008-05-27 14:00:00,1.96732,1.96858,1.96498,1.96735,265000000.0
2008-05-27 14:30:00,1.96799,1.96871,1.9614,1.9619,270000000.0
2008-05-27 15:00:00,1.9619,1.96457,1.95649,1.95841,270000000.0
2008-05-27 15:30:00,1.95806,1.95988,1.95498,1.95716,267000000.0
2008-05-27 16:00:00,1.95721,1.96048,1.95044,1.95909,265000000.0
2008-05-27 16:30:00,1.95926,1.96,1.95523,1.95612,255000000.0
2008-05-27 17:00:00,1.95728,1.96223,1.95532,1.96058,266000000.0
2008-05-27 17:30:00,1.96029,1.96215,1.95701,1.95979,259000000.0
2008-05-27 18:00:00,1.96007,1.96161,1.95583,1.95738,259000000.0
2008-05-27 18:30:00,1.95656,1.95834,1.95293,1.95748,260000000.0
2008-05-27 19:00:00,1.957,1.95925,1.95414,1.95894,237000000.0
2008-05-27 19:30:00,1.95796,1.95946,1.95395,1.95811,214000000.0
2008-05-27 20:00:00,1.95816,1.95846,1.95253,1.95667,256000000.0
2008-05-27 20:30:00,1.95654,1.9573,1.94713,1.95162,247000000.0
2008-05-27 21:00:00,1.9516,1.95208,1.94646,1.95037,268000000.0
2008-05-27 21:30:00,1.94884,1.95005,1.94218,1.94685,283000000.0
2008-05-27 22:00:00,1.94625,1.94625,1.9407,1.94222,263000000.0
2008-05-27 22:30:00,1.94456,1.94741,1.94158,1.94517,287000000.0
2008-05-27 23:00:00,1.94419,1.94607,1.935,1.93915,249000000.0
2008-05-27 23:30:00,1.93866,1.94439,1.93398,1.94433,287000000.0
2008-05-28 00:00:00,1.94433,1.94472,1.93422,1.93934,225000000.0
2008-05-28 00:30:00,1.94014,1.94088,1.93548,1.93602,192000000.0
2008-05-28 01:00:00,1.9403,1.94127,1.93543,1.93565,210000000.0
2008-05-28 01:30:00,1.93969,1.94191,1.93584,1.93671,211000000.0
2008-05-28 02:00:00,1.93997,1.94118,1.93572,1.93665,230000000.0
2008-05-28 02:30:00,1.94028,1.94108,1.9352,1.9362,246000000.0
2008-05-28 03:00:00,1.93975,1.94009,1.93439,1.93988,225000000.0
2008-05-28 03:30:00,1.93979,1.94218,1.93587,1.94185,250000000.0
2008-05-28 04:00:00,1.94229,1.94229,1.93653,1.94163,239000000.0
2008-05-28 04:30:00,1.93997,1.94253,1.93736,1.93799,262000000.0
2008-05-28 05:00:00,1.9419,1.94341,1.93801,1.93931,264000000.0
2008-05-28 05:30:00,1.94248,1.94306,1.93765,1.94153,209000000.0
2008-05-28 06:00:00,1.94076,1.94363,1.93752,1.94285,204000000.0
2008-05-28 06:30:00,1.94314,1.94853,1.93891,1.94428,238000000.0
2008-05-28 07:00:00,1.94701,1.94987,1.94358,1.94901,338000000.0
2008-05-28 07:30:00,1.94792,1.95079,1.94234,1.94869,335000000.0
2008-05-28 08:00:00,1.9475,1.9523,1.94601,1.95227,331000000.0
2008-05-28 08:30:00,1.95034,1.9518,1.94488,1.94674,259000000.0
2008-05-28 09:00:00,1.95067,1.95394,1.94717,1.95394,248000000.0
2008-05-28 09:30:00,1.95362,1.95774,1.95267,1.9562,259000000.0
2008-05-28 10:00:00,1.95699,1.95766,1.94727,1.95224,268000000.0
2008-05-28 10:30:00,1.95138,1.95171,1.94632,1.94901,262000000.0
2008-05-28 11:00:00,1.9488,1.94936,1.94195,1.94195,265000000.0
2008-05-28 11:30:00,1.9438,1.9438,1.93183,1.93192,272000000.0
2008-05-28 12:00:00,1.93187,1.93486,1.93187,1.93462,257000000.0
2008-05-28 12:30:00,1.93422,1.93492,1.9254,1.92612,270000000.0
2008-05-28 13:00:00,1.92642,1.92714,1.9174,1.91767,268000000.0
2008-05-28 13:30:00,1.91872,1.92208,1.91393,1.91819,269000000.0
2008-05-28 14:00:00,1.91881,1.92285,1.9164,1.91963,265000000.0
2008-05-28 14:30:00,1.91747,1.91925,1.90597,1.9168,270000000.0
2008-05-28 15:00:00,1.91746,1.91972,1.91467,1.91571,270000000.0
2008-05-28 15:30:00,1.91594,1.92259,1.91549,1.92085,267000000.0
2008-05-28 16:00:00,1.91981,1.92658,1.91948,1.92351,265000000.0
2008-05-28 16:30:00,1.92281,1.92377,1.91461,1.91479,255000000.0
2008-05-28 17:00:00,1.91542,1.91865,1.91402,1.91699,266000000.0
2008-05-28 17:30:00,1.91714,1.9185,1.91424,1.91772,259000000.0
2008-05-28 18:00:00,1.91819,1.92153,1.91717,1.91957,259000000.0
2008-05-28 18:30:00,1.91914,1.92156,1.91573,1.91573,260000000.0
2008-05-28 19:00:00,1.91963,1.92013,1.9126,1.91696,280000000.0
2008-05-28 19:30:00,1.91628,1.91943,1.91153,1.91877,249000000.0
2008-05-28 20:00:00,1.91875,1.91898,1.91163,1.91821,245000000.0
2008-05-28 20:30:00,1.91618,1.9181,1.91143,1.91304,225000000.0
2008-05-28 21:00:00,1.91803,1.91955,1.9132,1.91547,244000000.0
2008-05-28 21:30:00,1.9194,1.91979,1.91271,1.91271,273000000.0
2008-05-28 22:00:00,1.91577,1.91752,1.912,1.91642,205000000.0
2008-05-28 22:30:00,1.91641,1.91737,1.91004,1.91685,246000000.0
2008-05-28 23:00:00,1.91603,1.92095,1.9129,1.91531,232000000.0
2008-05-28 23:30:00,1.92067,1.92119,1.91359,1.91379,184000000.0
2008-05-29 00:00:00,1.91653,1.91999,1.9136,1.91841,125000000.0
2008-05-29 00:30:00,1.91847,1.92068,1.9139,1.92005,255000000.0
2008-05-29 01:00:00,1.91981,1.92077,1.91421,1.91537,209000000.0
2008-05-29 01:30:00,1.91966,1.92117,1.91435,1.91533,226000000.0
2008-05-29 02:00:00,1.91833,1.92062,1.9137,1.92011,221000000.0
2008-05-29 02:30:00,1.92002,1.92062,1.91359,1.91436,231000000.0
2008-05-29 03:00:00,1.91919,1.92139,1.91332,1.92139,294000000.0
2008-05-29 03:30:00,1.92081,1.92116,1.91429,1.91494,281000000.0
2008-05-29 04:00:00,1.91735,1.92064,1.91347,1.9197,251000000.0
2008-05-29 04:30:00,1.9194,1.92025,1.91384,1.91536,234000000.0
2008-05-29 05:00:00,1.91842,1.92057,1.91364,1.91956,201000000.0
2008-05-29 05:30:00,1.91836,1.92024,1.91177,1.91708,236000000.0
2008-05-29 06:00:00,1.91548,1.91881,1.91049,1.91735,234000000.0
2008-05-29 06:30:00,1.91571,1.91873,1.91138,1.91295,225000000.0
2008-05-29 07:00:00,1.91549,1.91752,1.9085,1.91441,329000000.0
2008-05-29 07:30:00,1.91223,1.91372,1.90478,1.91117,340000000.0
2008-05-29 08:00:00,1.90725,1.91097,1.89206,1.89576,327000000.0
2008-05-29 08:30:00,1.89748,1.90397,1.89514,1.89826,259000000.0
2008-05-29 09:00:00,1.8997,1.90482,1.89801,1.90129,248000000.0
2008-05-29 09:30:00,1.90273,1.90906,1.90116,1.90181,259000000.0
2008-05-29 10:00:00,1.90221,1.90558,1.89228,1.8938,268000000.0
2008-05-29 10:30:00,1.89405,1.90029,1.89299,1.90015,262000000.0
2008-05-29 11:00:00,1.89848,1.90099,1.89597,1.9008,265000000.0
2008-05-29 11:30:00,1.89825,1.90192,1.89564,1.90046,272000000.0
2008-05-29 12:00:00,1.89725,1.90269,1.89696,1.90155,257000000.0
2008-05-29 12:30:00,1.90035,1.90336,1.89799,1.90056,270000000.0
2008-05-29 13:00:00,1.90034,1.90536,1.89844,1.90463,268000000.0
2008-05-29 13:30:00,1.90412,1.9069,1.90049,1.90333,269000000.0
2008-05-29 14:00:00,1.90143,1.90603,1.89988,1.90405,265000000.0
2008-05-29 14:30:00,1.90272,1.90907,1.89936,1.8994,270000000.0
2008-05-29 15:00:00,1.89885,1.90185,1.89437,1.89529,270000000.0
2008-05-29 15:30:00,1.89565,1.89846,1.89199,1.89618,267000000.0
2008-05-29 16:00:00,1.89457,1.89851,1.88921,1.892,265000000.0
2008-05-29 16:30:00,1.8929,1.89946,1.88647,1.89123,255000000.0
2008-05-29 17:00:00,1.88888,1.89312,1.88752,1.88752,266000000.0
2008-05-29 17:30:00,1.88821,1.89091,1.88567,1.88898,259000000.0
2008-05-29 18:00:00,1.88745,1.88966,1.88431,1.88829,259000000.0
2008-05-29 18:30:00,1.88633,1.88897,1.8821,1.88322,260000000.0
2008-05-29 19:00:00,1.88358,1.88859,1.87994,1.88522,280000000.0
2008-05-29 19:30:00,1.87915,1.8847,1.8694,1.87549,256000000.0
2008-05-29 20:00:00,1.87321,1.87503,1.86487,1.87144,251000000.0
2008-05-29 20:30:00,1.86953,1.87544,1.85986,1.86915,248000000.0
2008-05-29 21:00:00,1.87075,1.87671,1.86721,1.8755,274000000.0
2008-05-29 21:30:00,1.87435,1.87743,1.86904,1.87482,271000000.0
2008-05-29 22:00:00,1.87062,1.87603,1.86788,1.87566,282000000.0
2008-05-29 22:30:00,1.87412,1.87747,1.86763,1.87042,298000000.0
2008-05-29 23:00:00,1.87465,1.87488,1.86482,1.8727,285000000.0
2008-05-29 23:30:00,1.8721,1.8741,1.86728,1.87319,224000000.0
2008-05-30 00:00:00,1.87334,1.87368,1.8665,1.86684,194000000.0
2008-05-30 00:30:00,1.8716,1.87387,1.86682,1.87346,190000000.0
2008-05-30 01:00:00,1.87256,1.87363,1.86731,1.87251,208000000.0
2008-05-30 01:30:00,1.8728,1.87477,1.86779,1.87383,187000000.0
2008-05-30 02:00:00,1.87348,1.87447,1.86883,1.86984,256000000.0
2008-05-30 02:30:00,1.87467,1.87482,1.86827,1.87014,217000000.0
2008-05-30 03:00:00,1.87392,1.87576,1.86787,1.87575,262000000.0
2008-05-30 03:30:00,1.87486,1.8756,1.8694,1.87475,245000000.0
2008-05-30 04:00:00,1.87284,1.87505,1.86704,1.87386,214000000.0
2008-05-30 04:30:00,1.87318,1.87523,1.86852,1.87019,234000000.0
2008-05-30 05:00:00,1.87337,1.87518,1.86684,1.87321,224000000.0
2008-05-30 05:30:00,1.87147,1.87428,1.86655,1.87395,201000000.0
2008-05-30 06:00:00,1.87259,1.87487,1.8679,1.86919,216000000.0
2008-05-30 06:30:00,1.87301,1.87637,1.86813,1.87626,248000000.0
2008-05-30 07:00:00,1.87547,1.8774,1.87085,1.87207,336000000.0
2008-05-30 07:30:00,1.87653,1.87714,1.86914,1.86989,321000000.0
2008-05-30 08:00:00,1.87143,1.8743,1.8633,1.87152,330000000.0
2008-05-30 08:30:00,1.86976,1.87781,1.86721,1.87377,259000000.0
2008-05-30 09:00:00,1.87471,1.87727,1.87051,1.87412,248000000.0
2008-05-30 09:30:00,1.87319,1.87672,1.87244,1.87475,259000000.0
2008-05-30 10:00:00,1.87431,1.87882,1.8728,1.87741,268000000.0
2008-05-30 10:30:00,1.87767,1.87934,1.87385,1.87934,262000000.0
2008-05-30 11:00:00,1.87746,1.8809,1.87637,1.87887,265000000.0
2008-05-30 11:30:00,1.87991,1.88032,1.87677,1.87977,272000000.0
2008-05-30 12:00:00,1.87886,1.8826,1.87811,1.88156,257000000.0
2008-05-30 12:30:00,1.88219,1.88496,1.88138,1.88321,270000000.0
2008-05-30 13:00:00,1.88247,1.88432,1.88124,1.88396,268000000.0
2008-05-30 13:30:00,1.88286,1.88511,1.88141,1.88471,269000000.0
2008-05-30 14:00:00,1.88462,1.88665,1.88215,1.88434,265000000.0
2008-05-30 14:30:00,1.88361,1.88406,1.87773,1.88129,270000000.0
2008-05-30 15:00:00,1.8802,1.88678,1.87894,1.88596,270000000.0
2008-05-30 15:30:00,1.88505,1.88857,1.88192,1.8879,267000000.0
2008-05-30 16:00:00,1.88898,1.91194,1.88652,1.88679,265000000.0
2008-05-30 16:30:00,1.8873,1.895,1.88707,1.89421,255000000.0
2008-05-30 17:00:00,1.89203,1.89589,1.88933,1.89475,266000000.0
2008-05-30 17:30:00,1.89522,1.89711,1.892,1.89567,259000000.0
2008-05-30 18:00:00,1.89565,1.89632,1.89303,1.89403,259000000.0
2008-05-30 18:30:00,1.89507,1.8957,1.88745,1.89077,260000000.0
2008-05-30 19:00:00,1.89131,1.89348,1.887,1.89154,280000000.0
2008-05-30 19:30:00,1.89055,1.8938,1.88763,1.88825,256000000.0
2008-05-30 20:00:00,1.89006,1.89196,1.88571,1.89103,259000000.0
2008-05-30 20:30:00,1.89107,1.89248,1.88685,1.88807,249000000.0
2008-05-30 21:00:00,1.89177,1.89377,1.88714,1.89319,258000000.0
2008-05-30 21:30:00,1.89216,1.89545,1.8898,1.89051,237000000.0
2008-05-30 22:00:00,1.89318,1.895,1.88973,1.89402,260000000.0
2008-05-30 22:30:00,1.89385,1.89529,1.88924,1.89029,230000000.0
2008-06-01 23:00:00,1.89553,1.90068,1.89232,1.89993,205000000.0
2008-06-01 23:30:00,1.90007,1.90046,1.89196,1.90035,166000000.0
2008-06-02 00:00:00,1.89989,1.90037,1.89093,1.89475,246000000.0
2008-06-02 00:30:00,1.89604,1.89754,1.89184,1.89692,240000000.0
2008-06-02 01:00:00,1.89772,1.89772,1.89234,1.89699,193000000.0
2008-06-02 01:30:00,1.89775,1.89804,1.8917,1.89685,232000000.0
2008-06-02 02:00:00,1.89649,1.89732,1.89126,1.89567,238000000.0
2008-06-02 02:30:00,1.8962,1.8971,1.89091,1.89632,220000000.0
2008-06-02 03:00:00,1.89673,1.89719,1.89114,1.89539,280000000.0
2008-06-02 03:30:00,1.89506,1.89586,1.89042,1.89586,243000000.0
2008-06-02 04:00:00,1.8956,1.89608,1.89073,1.89595,211000000.0
2008-06-02 04:30:00,1.89673,1.89682,1.88871,1.88883,88000000.0
2008-06-02 05:00:00,1.89179,1.89643,1.88874,1.88935,137000000.0
2008-06-02 05:30:00,1.89674,1.89686,1.88887,1.89607,142000000.0
2008-06-02 06:00:00,1.89676,1.89676,1.88903,1.89508,255000000.0
2008-06-02 06:30:00,1.89626,1.89626,1.88753,1.89213,228000000.0
2008-06-02 07:00:00,1.89309,1.89313,1.88584,1.89267,240000000.0
2008-06-02 07:30:00,1.8914,1.89377,1.88381,1.88508,248000000.0
2008-06-02 08:00:00,1.8892,1.89277,1.88413,1.89224,256000000.0
2008-06-02 08:30:00,1.89132,1.89836,1.88986,1.89672,280000000.0
2008-06-02 09:00:00,1.89763,1.90234,1.8959,1.90025,260000000.0
2008-06-02 09:30:00,1.89951,1.90188,1.89794,1.89796,259000000.0
2008-06-02 10:00:00,1.89831,1.90257,1.89551,1.90074,259000000.0
2008-06-02 10:30:00,1.90135,1.90823,1.90128,1.90731,266000000.0
2008-06-02 11:00:00,1.90624,1.90821,1.90205,1.90604,255000000.0
2008-06-02 11:30:00,1.90617,1.90712,1.90225,1.90341,265000000.0
2008-06-02 12:00:00,1.90477,1.90728,1.90257,1.90526,267000000.0
2008-06-02 12:30:00,1.90435,1.90649,1.90167,1.90529,270000000.0
2008-06-02 13:00:00,1.90388,1.90692,1.90234,1.90234,270000000.0
2008-06-02 13:30:00,1.9034,1.9051,1.90133,1.90225,265000000.0
2008-06-02 14:00:00,1.90337,1.90417,1.89709,1.89837,269000000.0
2008-06-02 14:30:00,1.89813,1.90013,1.89456,1.89749,268000000.0
2008-06-02 15:00:00,1.89681,1.89747,1.89196,1.89608,270000000.0
2008-06-02 15:30:00,1.89546,1.90423,1.89361,1.90212,257000000.0
2008-06-02 16:00:00,1.90258,1.9109,1.89641,1.90259,272000000.0
2008-06-02 16:30:00,1.90242,1.90537,1.89896,1.90131,265000000.0
2008-06-02 17:00:00,1.90003,1.90575,1.90003,1.90453,262000000.0
2008-06-02 17:30:00,1.90414,1.90744,1.90235,1.90468,268000000.0
2008-06-02 18:00:00,1.9044,1.90488,1.90113,1.90219,259000000.0
2008-06-02 18:30:00,1.90342,1.91559,1.90199,1.90882,248000000.0
2008-06-02 19:00:00,1.91216,1.9168,1.90797,1.91258,259000000.0
2008-06-02 19:30:00,1.91123,1.91524,1.90878,1.90959,321000000.0
2008-06-02 20:00:00,1.90794,1.91243,1.90619,1.90792,332000000.0
2008-06-02 20:30:00,1.91151,1.91208,1.90674,1.91084,345000000.0
2008-06-02 21:00:00,1.91064,1.91202,1.9059,1.90958,251000000.0
2008-06-02 21:30:00,1.90883,1.91138,1.90439,1.9112,242000000.0
2008-06-02 22:00:00,1.91117,1.91146,1.90564,1.90924,223000000.0
2008-06-02 22:30:00,1.90538,1.91135,1.90529,1.91066,247000000.0
2008-06-02 23:00:00,1.91012,1.91048,1.90515,1.90986,222000000.0
2008-06-02 23:30:00,1.90854,1.91124,1.90535,1.90947,200000000.0
2008-06-03 00:00:00,1.90936,1.91346,1.90563,1.91312,223000000.0
2008-06-03 00:30:00,1.91183,1.91338,1.9082,1.91242,142000000.0
2008-06-03 01:00:00,1.91346,1.91346,1.90762,1.91205,158000000.0
2008-06-03 01:30:00,1.91088,1.91258,1.9077,1.91158,178000000.0
2008-06-03 02:00:00,1.91168,1.91271,1.90742,1.90775,201000000.0
2008-06-03 02:30:00,1.91222,1.91285,1.90781,1.91181,228000000.0
2008-06-03 03:00:00,1.91258,1.91258,1.90715,1.91145,275000000.0
2008-06-03 03:30:00,1.90974,1.91296,1.90687,1.90736,247000000.0
2008-06-03 04:00:00,1.91192,1.91212,1.90668,1.9121,210000000.0
2008-06-03 04:30:00,1.91156,1.91245,1.90568,1.91081,236000000.0
2008-06-03 05:00:00,1.91099,1.91107,1.90573,1.90633,217000000.0
2008-06-03 05:30:00,1.91004,1.91188,1.90593,1.91087,212000000.0
2008-06-03 06:00:00,1.91073,1.91195,1.90516,1.91195,254000000.0
2008-06-03 06:30:00,1.91035,1.91154,1.90441,1.90923,261000000.0
2008-06-03 07:00:00,1.90782,1.91157,1.90553,1.90748,234000000.0
2008-06-03 07:30:00,1.91107,1.91556,1.90728,1.91556,259000000.0
2008-06-03 08:00:00,1.91519,1.91769,1.91042,1.91343,256000000.0
2008-06-03 08:30:00,1.91632,1.92788,1.91501,1.92231,280000000.0
2008-06-03 09:00:00,1.92725,1.92738,1.91982,1.92497,260000000.0
2008-06-03 09:30:00,1.92427,1.92575,1.921,1.92237,259000000.0
2008-06-03 10:00:00,1.92179,1.92702,1.91961,1.92627,259000000.0
2008-06-03 10:30:00,1.92587,1.92752,1.92241,1.92335,266000000.0
2008-06-03 11:00:00,1.92348,1.92504,1.91705,1.91822,255000000.0
2008-06-03 11:30:00,1.91868,1.91937,1.91402,1.91448,265000000.0
2008-06-03 12:00:00,1.91414,1.91969,1.91383,1.91889,267000000.0
2008-06-03 12:30:00,1.91781,1.92145,1.91664,1.92076,270000000.0
2008-06-03 13:00:00,1.92009,1.92142,1.91032,1.91175,270000000.0
2008-06-03 13:30:00,1.91219,1.91661,1.90967,1.91058,265000000.0
2008-06-03 14:00:00,1.90953,1.91347,1.90654,1.90798,269000000.0
2008-06-03 14:30:00,1.90804,1.91203,1.90512,1.91131,268000000.0
2008-06-03 15:00:00,1.91087,1.91087,1.88783,1.89174,270000000.0
2008-06-03 15:30:00,1.89205,1.89594,1.89053,1.89398,257000000.0
2008-06-03 16:00:00,1.89453,1.8951,1.88552,1.89409,272000000.0
2008-06-03 16:30:00,1.89376,1.89813,1.8908,1.89345,265000000.0
2008-06-03 17:00:00,1.89293,1.89432,1.88996,1.89216,262000000.0
2008-06-03 17:30:00,1.89158,1.89535,1.89094,1.8934,268000000.0
2008-06-03 18:00:00,1.89395,1.89558,1.89079,1.8919,259000000.0
2008-06-03 18:30:00,1.89303,1.89375,1.88601,1.89113,248000000.0
2008-06-03 19:00:00,1.89097,1.89554,1.88518,1.89371,259000000.0
2008-06-03 19:30:00,1.89408,1.90326,1.89084,1.90326,331000000.0
2008-06-03 20:00:00,1.90274,1.90752,1.89686,1.90594,332000000.0
2008-06-03 20:30:00,1.9057,1.90898,1.89819,1.9049,345000000.0
2008-06-03 21:00:00,1.90709,1.90914,1.89896,1.9012,269000000.0
2008-06-03 21:30:00,1.90596,1.90711,1.90071,1.90711,231000000.0
2008-06-03 22:00:00,1.90628,1.90885,1.90212,1.9088,229000000.0
2008-06-03 22:30:00,1.90754,1.90958,1.90247,1.90612,223000000.0
2008-06-03 23:00:00,1.90553,1.90756,1.9021,1.90401,255000000.0
2008-06-03 23:30:00,1.90376,1.90633,1.89869,1.90095,236000000.0
2008-06-04 00:00:00,1.90392,1.90876,1.90083,1.90775,264000000.0
2008-06-04 00:30:00,1.90835,1.90847,1.90335,1.90833,241000000.0
2008-06-04 01:00:00,1.90839,1.9096,1.90384,1.90524,251000000.0
2008-06-04 01:30:00,1.90881,1.90946,1.90375,1.90879,223000000.0
2008-06-04 02:00:00,1.90901,1.90968,1.90393,1.90859,215000000.0
2008-06-04 02:30:00,1.90911,1.90911,1.90318,1.90719,236000000.0
2008-06-04 03:00:00,1.90756,1.90835,1.90292,1.90661,248000000.0
2008-06-04 03:30:00,1.90701,1.90907,1.90189,1.90647,324000000.0
2008-06-04 04:00:00,1.90719,1.90832,1.90233,1.90763,275000000.0
2008-06-04 04:30:00,1.90732,1.90966,1.90359,1.90962,213000000.0
2008-06-04 05:00:00,1.91001,1.91022,1.90454,1.90467,234000000.0
2008-06-04 05:30:00,1.90897,1.90954,1.90349,1.90652,201000000.0
2008-06-04 06:00:00,1.90532,1.90566,1.90114,1.90566,40000000.0
2008-06-04 06:30:00,1.90533,1.90619,1.90097,1.902,230000000.0
2008-06-04 07:00:00,1.90578,1.90589,1.89787,1.89842,253000000.0
2008-06-04 07:30:00,1.90161,1.90457,1.89581,1.90457,259000000.0
2008-06-04 08:00:00,1.90418,1.90459,1.89388,1.90113,256000000.0
2008-06-04 08:30:00,1.8992,1.90168,1.89348,1.90148,280000000.0
2008-06-04 09:00:00,1.90097,1.9108,1.90007,1.90881,260000000.0
2008-06-04 09:30:00,1.9096,1.9189,1.90776,1.91186,259000000.0
2008-06-04 10:00:00,1.9128,1.91947,1.91163,1.91744,259000000.0
2008-06-04 10:30:00,1.91836,1.91859,1.91207,1.91367,266000000.0
2008-06-04 11:00:00,1.91239,1.91397,1.90788,1.91271,255000000.0
2008-06-04 11:30:00,1.91559,1.91706,1.91196,1.91682,265000000.0
2008-06-04 12:00:00,1.91565,1.91829,1.91421,1.91765,267000000.0
2008-06-04 12:30:00,1.91759,1.91944,1.91488,1.91685,270000000.0
2008-06-04 13:00:00,1.91667,1.92054,1.91514,1.9172,270000000.0
2008-06-04 13:30:00,1.91648,1.9237,1.91627,1.92037,265000000.0
2008-06-04 14:00:00,1.92092,1.92233,1.91118,1.91451,269000000.0
2008-06-04 14:30:00,1.91574,1.92391,1.91176,1.92145,268000000.0
2008-06-04 15:00:00,1.92111,1.92228,1.91264,1.91264,270000000.0
2008-06-04 15:30:00,1.91212,1.91412,1.90454,1.91058,257000000.0
2008-06-04 16:00:00,1.90979,1.9133,1.90653,1.90954,272000000.0
2008-06-04 16:30:00,1.90872,1.91175,1.89553,1.90284,265000000.0
2008-06-04 17:00:00,1.90241,1.90552,1.89893,1.90013,262000000.0
2008-06-04 17:30:00,1.90102,1.90774,1.90021,1.90695,268000000.0
2008-06-04 18:00:00,1.90668,1.90824,1.90243,1.90567,259000000.0
2008-06-04 18:30:00,1.90392,1.91346,1.90326,1.91346,248000000.0
2008-06-04 19:00:00,1.9139,1.91419,1.906,1.91,259000000.0
2008-06-04 19:30:00,1.90915,1.91055,1.90342,1.90932,331000000.0
2008-06-04 20:00:00,1.90776,1.91126,1.90452,1.91026,331000000.0
2008-06-04 20:30:00,1.90981,1.91233,1.90403,1.90625,345000000.0
2008-06-04 21:00:00,1.90888,1.91018,1.90243,1.90654,264000000.0
2008-06-04 21:30:00,1.90695,1.90993,1.90362,1.90817,237000000.0
2008-06-04 22:00:00,1.90693,1.90991,1.90294,1.9032,206000000.0
2008-06-04 22:30:00,1.90601,1.91052,1.90313,1.91034,235000000.0
2008-06-04 23:00:00,1.90857,1.91168,1.90439,1.91036,258000000.0
2008-06-04 23:30:00,1.90891,1.91116,1.90374,1.91021,230000000.0
2008-06-05 00:00:00,1.91006,1.9109,1.90399,1.90405,178000000.0
2008-06-05 00:30:00,1.9087,1.91161,1.90464,1.91137,180000000.0
2008-06-05 01:00:00,1.91062,1.91276,1.90563,1.91208,233000000.0
2008-06-05 01:30:00,1.91162,1.91242,1.89896,1.89958,228000000.0
2008-06-05 02:00:00,1.90347,1.90635,1.89842,1.90455,218000000.0
2008-06-05 02:30:00,1.90394,1.90516,1.89824,1.90474,268000000.0
2008-06-05 03:00:00,1.90391,1.91055,1.8973,1.90695,292000000.0
2008-06-05 03:30:00,1.90489,1.90791,1.89943,1.90526,253000000.0
2008-06-05 04:00:00,1.9028,1.90626,1.8993,1.89972,211000000.0
2008-06-05 04:30:00,1.90357,1.90679,1.89994,1.90607,227000000.0
2008-06-05 05:00:00,1.90641,1.90778,1.90017,1.90625,224000000.0
2008-06-05 05:30:00,1.90617,1.90705,1.89976,1.9054,222000000.0
2008-06-05 06:00:00,1.90366,1.90642,1.89836,1.90051,262000000.0
2008-06-05 06:30:00,1.9037,1.90675,1.89703,1.89863,276000000.0
2008-06-05 07:00:00,1.90286,1.90429,1.8953,1.90045,247000000.0
2008-06-05 07:30:00,1.89874,1.90698,1.89513,1.90519,259000000.0
2008-06-05 08:00:00,1.90533,1.9066,1.89784,1.90013,256000000.0
2008-06-05 08:30:00,1.90505,1.90739,1.89617,1.89676,280000000.0
2008-06-05 09:00:00,1.89514,1.90118,1.89412,1.89751,260000000.0
2008-06-05 09:30:00,1.89844,1.89984,1.89297,1.89366,259000000.0
2008-06-05 10:00:00,1.89635,1.89744,1.89049,1.89677,259000000.0
2008-06-05 10:30:00,1.89481,1.89957,1.89374,1.89633,266000000.0
2008-06-05 11:00:00,1.89834,1.89949,1.8921,1.8921,255000000.0
2008-06-05 11:30:00,1.89183,1.89522,1.88867,1.89409,265000000.0
2008-06-05 12:00:00,1.89303,1.89568,1.88953,1.89182,267000000.0
2008-06-05 12:30:00,1.89166,1.8983,1.89147,1.89373,270000000.0
2008-06-05 13:00:00,1.89546,1.897,1.89126,1.89222,270000000.0
2008-06-05 13:30:00,1.89209,1.89488,1.88914,1.89402,265000000.0
2008-06-05 14:00:00,1.89417,1.89532,1.88728,1.89405,259000000.0
2008-06-05 14:30:00,1.89049,1.90484,1.88641,1.90228,268000000.0
2008-06-05 15:00:00,1.90277,1.91203,1.90058,1.90733,270000000.0
2008-06-05 15:30:00,1.90809,1.91604,1.90699,1.909,257000000.0
2008-06-05 16:00:00,1.90922,1.92388,1.90802,1.91877,272000000.0
2008-06-05 16:30:00,1.91979,1.93605,1.91808,1.93605,265000000.0
2008-06-05 17:00:00,1.9347,1.93915,1.92673,1.92682,262000000.0
2008-06-05 17:30:00,1.92801,1.93254,1.92422,1.92967,268000000.0
2008-06-05 18:00:00,1.93111,1.93247,1.92776,1.93116,259000000.0
2008-06-05 18:30:00,1.92931,1.93084,1.92348,1.92939,248000000.0
2008-06-05 19:00:00,1.92615,1.93163,1.92294,1.92582,259000000.0
2008-06-05 19:30:00,1.92773,1.93241,1.9247,1.93136,331000000.0
2008-06-05 20:00:00,1.92884,1.93822,1.92659,1.93815,332000000.0
2008-06-05 20:30:00,1.93507,1.93949,1.9302,1.93655,345000000.0
2008-06-05 21:00:00,1.93509,1.93685,1.9283,1.93654,263000000.0
2008-06-05 21:30:00,1.93573,1.93719,1.92744,1.93719,239000000.0
2008-06-05 22:00:00,1.93351,1.93698,1.9285,1.92995,231000000.0
2008-06-05 22:30:00,1.93325,1.93555,1.92493,1.93372,235000000.0
2008-06-05 23:00:00,1.9327,1.93453,1.92784,1.93367,267000000.0
2008-06-05 23:30:00,1.93283,1.93368,1.92803,1.93264,206000000.0
2008-06-06 00:00:00,1.93201,1.93346,1.92811,1.93251,237000000.0
2008-06-06 00:30:00,1.93328,1.93331,1.92761,1.93233,263000000.0
2008-06-06 01:00:00,1.92926,1.93201,1.92593,1.93033,234000000.0
2008-06-06 01:30:00,1.93083,1.9323,1.92632,1.92777,219000000.0
2008-06-06 02:00:00,1.93083,1.93168,1.92647,1.93024,178000000.0
2008-06-06 02:30:00,1.9309,1.93293,1.9252,1.93206,243000000.0
2008-06-06 03:00:00,1.93198,1.93282,1.92754,1.93189,270000000.0
2008-06-06 03:30:00,1.9297,1.93302,1.92689,1.92897,229000000.0
2008-06-06 04:00:00,1.93063,1.93353,1.92811,1.93325,171000000.0
2008-06-06 04:30:00,1.93314,1.93367,1.9278,1.92813,201000000.0
2008-06-06 05:00:00,1.93263,1.93351,1.92771,1.93351,198000000.0
2008-06-06 05:30:00,1.93244,1.93347,1.92724,1.93187,233000000.0
2008-06-06 06:00:00,1.93067,1.93139,1.92537,1.93065,259000000.0
2008-06-06 06:30:00,1.92853,1.9314,1.92642,1.93135,273000000.0
2008-06-06 07:00:00,1.9289,1.9339,1.92658,1.92857,242000000.0
2008-06-06 07:30:00,1.93054,1.94074,1.92812,1.93661,248000000.0
2008-06-06 08:00:00,1.93515,1.93938,1.92732,1.93032,256000000.0
2008-06-06 08:30:00,1.93098,1.94052,1.92953,1.93923,280000000.0
2008-06-06 09:00:00,1.93996,1.94227,1.93436,1.93579,260000000.0
2008-06-06 09:30:00,1.93621,1.93953,1.93578,1.93731,259000000.0
2008-06-06 10:00:00,1.9352,1.93998,1.93443,1.93915,259000000.0
2008-06-06 10:30:00,1.93739,1.93951,1.93536,1.93536,266000000.0
2008-06-06 11:00:00,1.93605,1.9376,1.93108,1.93165,255000000.0
2008-06-06 11:30:00,1.93225,1.93349,1.93028,1.93166,265000000.0
2008-06-06 12:00:00,1.9311,1.93316,1.92742,1.92985,267000000.0
2008-06-06 12:30:00,1.9304,1.93236,1.92863,1.93087,270000000.0
2008-06-06 13:00:00,1.92863,1.93151,1.92744,1.9297,262000000.0
2008-06-06 13:30:00,1.92966,1.93103,1.92753,1.93009,265000000.0
2008-06-06 14:00:00,1.92887,1.9307,1.92712,1.92973,269000000.0
2008-06-06 14:30:00,1.93462,1.94916,1.93328,1.93412,268000000.0
2008-06-06 15:00:00,1.93521,1.94536,1.93393,1.94511,270000000.0
2008-06-06 15:30:00,1.94448,1.94958,1.94224,1.94805,257000000.0
2008-06-06 16:00:00,1.9488,1.95287,1.94553,1.94712,272000000.0
2008-06-06 16:30:00,1.94808,1.95532,1.94664,1.95214,265000000.0
2008-06-06 17:00:00,1.95134,1.95775,1.95057,1.95396,262000000.0
2008-06-06 17:30:00,1.95331,1.95483,1.9489,1.95113,268000000.0
2008-06-06 18:00:00,1.95002,1.95637,1.94867,1.95428,259000000.0
2008-06-06 18:30:00,1.9543,1.95556,1.9482,1.95021,248000000.0
2008-06-06 19:00:00,1.94934,1.95586,1.93401,1.95586,259000000.0
2008-06-06 19:30:00,1.95538,1.95661,1.94997,1.95631,331000000.0
2008-06-06 20:00:00,1.95494,1.96262,1.95265,1.96169,335000000.0
2008-06-06 20:30:00,1.96122,1.96294,1.95545,1.96143,345000000.0
2008-06-06 21:00:00,1.96149,1.96382,1.95531,1.96376,253000000.0
2008-06-06 21:30:00,1.9633,1.96726,1.95935,1.96709,259000000.0
2008-06-06 22:00:00,1.96508,1.97067,1.9627,1.9658,246000000.0
2008-06-06 22:30:00,1.96565,1.97029,1.95893,1.96025,249000000.0
2008-06-08 23:00:00,1.9662,1.96974,1.96137,1.96946,197000000.0
2008-06-08 23:30:00,1.96909,1.97277,1.96547,1.97111,197000000.0
2008-06-09 00:00:00,1.97208,1.97307,1.96771,1.96853,218000000.0
2008-06-09 00:30:00,1.9733,1.9733,1.9671,1.97187,259000000.0
2008-06-09 01:00:00,1.97056,1.97274,1.96745,1.97256,260000000.0
2008-06-09 01:30:00,1.97336,1.97336,1.96684,1.97188,233000000.0
2008-06-09 02:00:00,1.97136,1.97274,1.96703,1.96762,230000000.0
2008-06-09 02:30:00,1.97137,1.97335,1.96712,1.97164,258000000.0
2008-06-09 03:00:00,1.9717,1.97309,1.96706,1.96725,236000000.0
2008-06-09 03:30:00,1.97118,1.97346,1.96704,1.96911,261000000.0
2008-06-09 04:00:00,1.973,1.97302,1.96661,1.97058,237000000.0
2008-06-09 04:30:00,1.97043,1.97214,1.96697,1.97208,246000000.0
2008-06-09 05:00:00,1.97195,1.97207,1.96634,1.9714,209000000.0
2008-06-09 05:30:00,1.97091,1.97254,1.96668,1.96761,203000000.0
2008-06-09 06:00:00,1.97216,1.97216,1.96573,1.97089,187000000.0
2008-06-09 06:30:00,1.96976,1.97303,1.96653,1.96653,244000000.0
2008-06-09 07:00:00,1.96988,1.97056,1.96395,1.97041,345000000.0
2008-06-09 07:30:00,1.96993,1.9775,1.96242,1.9775,330000000.0
2008-06-09 08:00:00,1.9758,1.97661,1.9637,1.9677,331000000.0
2008-06-09 08:30:00,1.96976,1.97368,1.96401,1.97321,259000000.0
2008-06-09 09:00:00,1.97347,1.97783,1.9679,1.97783,248000000.0
2008-06-09 09:30:00,1.97795,1.9815,1.97343,1.97372,259000000.0
2008-06-09 10:00:00,1.97451,1.97532,1.97035,1.97307,268000000.0
2008-06-09 10:30:00,1.97201,1.97568,1.96881,1.96922,262000000.0
2008-06-09 11:00:00,1.9698,1.97013,1.96044,1.96498,265000000.0
2008-06-09 11:30:00,1.96462,1.96725,1.96265,1.96564,272000000.0
2008-06-09 12:00:00,1.96663,1.96953,1.96387,1.96796,257000000.0
2008-06-09 12:30:00,1.96844,1.96925,1.96325,1.96463,270000000.0
2008-06-09 13:00:00,1.96363,1.96894,1.96174,1.96645,268000000.0
2008-06-09 13:30:00,1.96532,1.96623,1.96109,1.9625,269000000.0
2008-06-09 14:00:00,1.96286,1.96409,1.9597,1.9622,265000000.0
2008-06-09 14:30:00,1.96291,1.96291,1.95657,1.95663,270000000.0
2008-06-09 15:00:00,1.95749,1.96008,1.9536,1.95559,270000000.0
2008-06-09 15:30:00,1.95527,1.95581,1.9483,1.94962,267000000.0
2008-06-09 16:00:00,1.95019,1.95019,1.93322,1.94135,265000000.0
2008-06-09 16:30:00,1.94018,1.952,1.93943,1.95014,255000000.0
2008-06-09 17:00:00,1.95123,1.95176,1.9416,1.94231,266000000.0
2008-06-09 17:30:00,1.94432,1.95001,1.94145,1.9499,259000000.0
2008-06-09 18:00:00,1.94931,1.95082,1.94697,1.94853,259000000.0
2008-06-09 18:30:00,1.94826,1.94838,1.93742,1.94018,260000000.0
2008-06-09 19:00:00,1.93931,1.93996,1.93259,1.93965,280000000.0
2008-06-09 19:30:00,1.93941,1.94712,1.93502,1.94249,256000000.0
2008-06-09 20:00:00,1.94669,1.95158,1.94018,1.94466,259000000.0
2008-06-09 20:30:00,1.94298,1.94663,1.93838,1.9428,247000000.0
2008-06-09 21:00:00,1.94246,1.94414,1.93635,1.93973,284000000.0
2008-06-09 21:30:00,1.93852,1.94004,1.93223,1.93766,281000000.0
2008-06-09 22:00:00,1.93586,1.94005,1.93254,1.93947,265000000.0
2008-06-09 22:30:00,1.93797,1.94356,1.93522,1.94352,232000000.0
2008-06-09 23:00:00,1.94186,1.94232,1.93558,1.94035,175000000.0
2008-06-09 23:30:00,1.94106,1.94253,1.93676,1.93713,145000000.0
2008-06-10 00:00:00,1.94276,1.94276,1.93691,1.9419,182000000.0
2008-06-10 00:30:00,1.94239,1.94239,1.93601,1.94086,250000000.0
2008-06-10 01:00:00,1.94058,1.94177,1.9363,1.94094,259000000.0
2008-06-10 01:30:00,1.94163,1.94216,1.93682,1.9414,196000000.0
2008-06-10 02:00:00,1.94067,1.94124,1.92723,1.93216,251000000.0
2008-06-10 02:30:00,1.9335,1.9335,1.92604,1.93296,276000000.0
2008-06-10 03:00:00,1.93326,1.93557,1.92851,1.93406,261000000.0
2008-06-10 03:30:00,1.93387,1.93618,1.92949,1.93618,254000000.0
2008-06-10 04:00:00,1.93479,1.9356,1.92929,1.93304,242000000.0
2008-06-10 04:30:00,1.93287,1.93287,1.92727,1.92796,253000000.0
2008-06-10 05:00:00,1.93345,1.93355,1.92698,1.92955,262000000.0
2008-06-10 05:30:00,1.93185,1.93399,1.92844,1.93,203000000.0
2008-06-10 06:00:00,1.93324,1.93408,1.92739,1.93309,235000000.0
2008-06-10 06:30:00,1.93204,1.93864,1.92827,1.93864,262000000.0
2008-06-10 07:00:00,1.93702,1.93977,1.93101,1.93563,345000000.0
2008-06-10 07:30:00,1.93507,1.93717,1.9304,1.93547,341000000.0
2008-06-10 08:00:00,1.93422,1.94146,1.93175,1.93762,331000000.0
2008-06-10 08:30:00,1.94189,1.9436,1.93416,1.94052,259000000.0
2008-06-10 09:00:00,1.93985,1.94213,1.93461,1.93659,248000000.0
2008-06-10 09:30:00,1.93538,1.94014,1.93097,1.93315,259000000.0
2008-06-10 10:00:00,1.93249,1.93396,1.92725,1.93197,268000000.0
2008-06-10 10:30:00,1.93147,1.9343,1.92491,1.92801,262000000.0
2008-06-10 11:00:00,1.92703,1.92897,1.92586,1.92709,265000000.0
2008-06-10 11:30:00,1.9263,1.92708,1.92045,1.92446,272000000.0
2008-06-10 12:00:00,1.92419,1.92607,1.92112,1.92363,257000000.0
2008-06-10 12:30:00,1.92162,1.925,1.92136,1.92414,270000000.0
2008-06-10 13:00:00,1.92456,1.93063,1.9232,1.92811,268000000.0
2008-06-10 13:30:00,1.9285,1.93135,1.9266,1.93013,269000000.0
2008-06-10 14:00:00,1.93007,1.94252,1.92937,1.93264,265000000.0
2008-06-10 14:30:00,1.93247,1.94249,1.93176,1.94208,270000000.0
2008-06-10 15:00:00,1.94078,1.95349,1.94078,1.94706,270000000.0
2008-06-10 15:30:00,1.94716,1.94864,1.93957,1.94731,267000000.0
2008-06-10 16:00:00,1.94612,1.95044,1.94226,1.94729,265000000.0
2008-06-10 16:30:00,1.94743,1.9566,1.94736,1.94817,255000000.0
2008-06-10 17:00:00,1.95001,1.95554,1.9481,1.95111,266000000.0
2008-06-10 17:30:00,1.95151,1.95406,1.94445,1.94822,259000000.0
2008-06-10 18:00:00,1.94716,1.95399,1.94637,1.95073,259000000.0
2008-06-10 18:30:00,1.94987,1.95246,1.94474,1.94631,260000000.0
2008-06-10 19:00:00,1.9456,1.94891,1.94421,1.94523,273000000.0
2008-06-10 19:30:00,1.94627,1.94814,1.94139,1.94455,256000000.0
2008-06-10 20:00:00,1.94781,1.95127,1.94312,1.9467,255000000.0
2008-06-10 20:30:00,1.9503,1.95122,1.94495,1.95032,245000000.0
2008-06-10 21:00:00,1.94905,1.95182,1.94633,1.9509,284000000.0
2008-06-10 21:30:00,1.95079,1.95128,1.94174,1.94657,269000000.0
2008-06-10 22:00:00,1.94585,1.94618,1.93904,1.93999,237000000.0
2008-06-10 22:30:00,1.94533,1.94651,1.94149,1.94213,233000000.0
2008-06-10 23:00:00,1.94553,1.94714,1.94096,1.94137,219000000.0
2008-06-10 23:30:00,1.94452,1.94471,1.9393,1.94369,230000000.0
2008-06-11 00:00:00,1.94293,1.94477,1.93931,1.94385,192000000.0
2008-06-11 00:30:00,1.94467,1.94467,1.93949,1.94436,205000000.0
2008-06-11 01:00:00,1.94443,1.94661,1.93992,1.94661,263000000.0
2008-06-11 01:30:00,1.94597,1.94603,1.93961,1.9454,240000000.0
2008-06-11 02:00:00,1.94736,1.94754,1.94002,1.94485,214000000.0
2008-06-11 02:30:00,1.94467,1.94539,1.94022,1.94536,237000000.0
2008-06-11 03:00:00,1.94501,1.94736,1.94061,1.94725,240000000.0
2008-06-11 03:30:00,1.9464,1.94736,1.94185,1.94625,245000000.0
2008-06-11 04:00:00,1.94581,1.94724,1.94163,1.94556,220000000.0
2008-06-11 04:30:00,1.94659,1.94659,1.94104,1.9461,260000000.0
2008-06-11 05:00:00,1.94629,1.94648,1.94093,1.94538,248000000.0
2008-06-11 05:30:00,1.94535,1.94626,1.93969,1.94405,191000000.0
2008-06-11 06:00:00,1.94336,1.94422,1.93911,1.94421,207000000.0
2008-06-11 06:30:00,1.94439,1.94512,1.93868,1.93885,250000000.0
2008-06-11 07:00:00,1.94334,1.94535,1.93822,1.93958,345000000.0
2008-06-11 07:30:00,1.94247,1.94398,1.93632,1.93632,326000000.0
2008-06-11 08:00:00,1.93858,1.94418,1.93385,1.94081,331000000.0
2008-06-11 08:30:00,1.93602,1.9434,1.93404,1.94261,259000000.0
2008-06-11 09:00:00,1.94177,1.94395,1.92902,1.92947,248000000.0
2008-06-11 09:30:00,1.93446,1.93698,1.93001,1.93516,259000000.0
2008-06-11 10:00:00,1.93405,1.93765,1.93145,1.93614,268000000.0
2008-06-11 10:30:00,1.93507,1.9394,1.93445,1.93836,262000000.0
2008-06-11 11:00:00,1.93735,1.9412,1.93461,1.93902,265000000.0
2008-06-11 11:30:00,1.93968,1.94489,1.93838,1.94094,272000000.0
2008-06-11 12:00:00,1.9405,1.94076,1.93387,1.93538,248000000.0
2008-06-11 12:30:00,1.93467,1.93949,1.93251,1.93543,270000000.0
2008-06-11 13:00:00,1.93441,1.93783,1.9334,1.9363,268000000.0
2008-06-11 13:30:00,1.9379,1.9459,1.93648,1.9459,269000000.0
2008-06-11 14:00:00,1.94548,1.95008,1.94176,1.95008,265000000.0
2008-06-11 14:30:00,1.94899,1.95201,1.94516,1.94698,270000000.0
2008-06-11 15:00:00,1.94642,1.95349,1.94542,1.95208,270000000.0
2008-06-11 15:30:00,1.95155,1.96194,1.94974,1.9615,267000000.0
2008-06-11 16:00:00,1.96078,1.96825,1.95863,1.96216,265000000.0
2008-06-11 16:30:00,1.96396,1.9645,1.95182,1.9548,255000000.0
2008-06-11 17:00:00,1.95471,1.96511,1.95172,1.96353,266000000.0
2008-06-11 17:30:00,1.96547,1.96822,1.95964,1.96087,259000000.0
2008-06-11 18:00:00,1.96097,1.96186,1.95628,1.95962,259000000.0
2008-06-11 18:30:00,1.9602,1.96164,1.95575,1.96077,260000000.0
2008-06-11 19:00:00,1.95881,1.96095,1.95419,1.95481,280000000.0
2008-06-11 19:30:00,1.95813,1.96082,1.95374,1.95902,256000000.0
2008-06-11 20:00:00,1.95891,1.96438,1.95598,1.96344,257000000.0
2008-06-11 20:30:00,1.96151,1.96622,1.9579,1.96062,254000000.0
2008-06-11 21:00:00,1.96382,1.96447,1.95866,1.95866,287000000.0
2008-06-11 21:30:00,1.96086,1.96536,1.95781,1.96536,268000000.0
2008-06-11 22:00:00,1.96379,1.96564,1.95728,1.96199,234000000.0
2008-06-11 22:30:00,1.96133,1.96552,1.95779,1.96076,244000000.0
2008-06-11 23:00:00,1.96528,1.96736,1.96054,1.96584,193000000.0
2008-06-11 23:30:00,1.96433,1.96756,1.96031,1.96167,142000000.0
2008-06-12 00:00:00,1.96439,1.96847,1.96091,1.96697,203000000.0
2008-06-12 00:30:00,1.96486,1.9681,1.96089,1.96553,232000000.0
2008-06-12 01:00:00,1.96316,1.96699,1.96009,1.96693,258000000.0
2008-06-12 01:30:00,1.96385,1.96803,1.96092,1.96742,225000000.0
2008-06-12 02:00:00,1.9652,1.96738,1.96026,1.96584,215000000.0
2008-06-12 02:30:00,1.96555,1.96598,1.95792,1.96369,266000000.0
2008-06-12 03:00:00,1.96367,1.96425,1.95479,1.96067,232000000.0
2008-06-12 03:30:00,1.96051,1.96058,1.95312,1.95723,279000000.0
2008-06-12 04:00:00,1.95559,1.96026,1.95249,1.95444,247000000.0
2008-06-12 04:30:00,1.95705,1.95877,1.95061,1.95699,282000000.0
2008-06-12 05:00:00,1.95466,1.96028,1.95001,1.95894,267000000.0
2008-06-12 05:30:00,1.95635,1.95961,1.9518,1.95859,203000000.0
2008-06-12 06:00:00,1.95633,1.96016,1.95261,1.95412,239000000.0
2008-06-12 06:30:00,1.95818,1.95951,1.95054,1.95086,254000000.0
2008-06-12 07:00:00,1.95445,1.95709,1.94816,1.95503,345000000.0
2008-06-12 07:30:00,1.95228,1.95709,1.94832,1.95273,341000000.0
2008-06-12 08:00:00,1.9501,1.95332,1.94428,1.94899,331000000.0
2008-06-12 08:30:00,1.94821,1.94936,1.93953,1.94452,259000000.0
2008-06-12 09:00:00,1.94424,1.9447,1.93558,1.93923,248000000.0
2008-06-12 09:30:00,1.93988,1.94342,1.93699,1.93699,259000000.0
2008-06-12 10:00:00,1.93801,1.94162,1.93521,1.94062,268000000.0
2008-06-12 10:30:00,1.93699,1.94035,1.93369,1.93548,262000000.0
2008-06-12 11:00:00,1.93814,1.94039,1.93567,1.93999,265000000.0
2008-06-12 11:30:00,1.93841,1.94171,1.93555,1.9417,272000000.0
2008-06-12 12:00:00,1.94038,1.94257,1.93615,1.93858,257000000.0
2008-06-12 12:30:00,1.93728,1.93883,1.93304,1.93656,270000000.0
2008-06-12 13:00:00,1.93632,1.93779,1.93296,1.93458,268000000.0
2008-06-12 13:30:00,1.93486,1.93636,1.9315,1.93487,269000000.0
2008-06-12 14:00:00,1.93228,1.93578,1.92973,1.93578,265000000.0
2008-06-12 14:30:00,1.93295,1.94067,1.92389,1.93643,270000000.0
2008-06-12 15:00:00,1.93438,1.95095,1.93202,1.94684,270000000.0
2008-06-12 15:30:00,1.9502,1.9502,1.93316,1.93316,267000000.0
2008-06-12 16:00:00,1.93301,1.94218,1.92798,1.93965,265000000.0
2008-06-12 16:30:00,1.94115,1.94128,1.92952,1.9313,255000000.0
2008-06-12 17:00:00,1.93395,1.93398,1.92745,1.92882,266000000.0
2008-06-12 17:30:00,1.93041,1.93572,1.92902,1.93506,259000000.0
2008-06-12 18:00:00,1.93318,1.93521,1.92978,1.93253,259000000.0
2008-06-12 18:30:00,1.93055,1.93429,1.92877,1.93412,260000000.0
2008-06-12 19:00:00,1.93258,1.93739,1.92905,1.931,280000000.0
2008-06-12 19:30:00,1.93482,1.94027,1.93006,1.93922,256000000.0
2008-06-12 20:00:00,1.93859,1.94001,1.93122,1.93655,256000000.0
2008-06-12 20:30:00,1.93388,1.94043,1.93125,1.93382,242000000.0
2008-06-12 21:00:00,1.9368,1.94107,1.93377,1.93461,275000000.0
2008-06-12 21:30:00,1.93879,1.94068,1.93015,1.93488,252000000.0
2008-06-12 22:00:00,1.93196,1.93757,1.92954,1.93153,252000000.0
2008-06-12 22:30:00,1.93578,1.93875,1.93108,1.93383,254000000.0
2008-06-12 23:00:00,1.93693,1.93819,1.93278,1.93785,226000000.0
2008-06-12 23:30:00,1.93661,1.94,1.93351,1.93434,218000000.0
2008-06-13 00:00:00,1.93629,1.93987,1.93316,1.93961,225000000.0
2008-06-13 00:30:00,1.94047,1.94137,1.93494,1.9381,269000000.0
2008-06-13 01:00:00,1.93886,1.93926,1.93392,1.93814,252000000.0
2008-06-13 01:30:00,1.93757,1.93845,1.93298,1.93762,194000000.0
2008-06-13 02:00:00,1.9377,1.93838,1.93126,1.93193,231000000.0
2008-06-13 02:30:00,1.93503,1.93656,1.9307,1.93646,278000000.0
2008-06-13 03:00:00,1.93691,1.93935,1.93202,1.93885,253000000.0
2008-06-13 03:30:00,1.93919,1.93943,1.93379,1.93763,261000000.0
2008-06-13 04:00:00,1.93781,1.93925,1.933,1.93431,241000000.0
2008-06-13 04:30:00,1.93743,1.93928,1.93316,1.93422,241000000.0
2008-06-13 05:00:00,1.93795,1.93971,1.93415,1.93477,243000000.0
2008-06-13 05:30:00,1.94005,1.94017,1.93396,1.93748,224000000.0
2008-06-13 06:00:00,1.93778,1.93848,1.93113,1.93499,250000000.0
2008-06-13 06:30:00,1.93551,1.93691,1.93133,1.93627,245000000.0
2008-06-13 07:00:00,1.93507,1.93809,1.93162,1.93698,331000000.0
2008-06-13 07:30:00,1.93659,1.93782,1.93286,1.93643,341000000.0
2008-06-13 08:00:00,1.9366,1.93737,1.9285,1.92854,331000000.0
2008-06-13 08:30:00,1.9296,1.93401,1.92435,1.92947,259000000.0
2008-06-13 09:00:00,1.92884,1.93149,1.92514,1.92865,248000000.0
2008-06-13 09:30:00,1.92754,1.92938,1.9228,1.92415,259000000.0
2008-06-13 10:00:00,1.9248,1.93084,1.92332,1.92681,268000000.0
2008-06-13 10:30:00,1.92687,1.92989,1.92613,1.92677,262000000.0
2008-06-13 11:00:00,1.92761,1.93186,1.92396,1.92501,265000000.0
2008-06-13 11:30:00,1.92486,1.92823,1.9215,1.92486,272000000.0
2008-06-13 12:00:00,1.92589,1.92769,1.92232,1.92405,257000000.0
2008-06-13 12:30:00,1.923,1.92697,1.92116,1.92476,270000000.0
2008-06-13 13:00:00,1.92508,1.92829,1.92204,1.92725,268000000.0
2008-06-13 13:30:00,1.92654,1.9286,1.92453,1.92453,269000000.0
2008-06-13 14:00:00,1.92461,1.92998,1.92428,1.92789,265000000.0
2008-06-13 14:30:00,1.92843,1.92944,1.9188,1.92717,270000000.0
2008-06-13 15:00:00,1.92582,1.92719,1.92057,1.92174,270000000.0
2008-06-13 15:30:00,1.92069,1.9272,1.92042,1.92471,267000000.0
2008-06-13 16:00:00,1.92539,1.92584,1.91827,1.92137,265000000.0
2008-06-13 16:30:00,1.92173,1.92729,1.92072,1.92576,255000000.0
2008-06-13 17:00:00,1.92648,1.92811,1.92329,1.92581,266000000.0
2008-06-13 17:30:00,1.9247,1.92709,1.92346,1.92515,259000000.0
2008-06-13 18:00:00,1.92462,1.93007,1.92377,1.92861,259000000.0
2008-06-13 18:30:00,1.92866,1.92948,1.92469,1.92641,260000000.0
2008-06-13 19:00:00,1.92546,1.92664,1.9209,1.92536,280000000.0
2008-06-13 19:30:00,1.92388,1.92591,1.92011,1.92073,256000000.0
2008-06-13 20:00:00,1.92471,1.92565,1.91941,1.92321,246000000.0
2008-06-13 20:30:00,1.92323,1.92361,1.91863,1.92328,237000000.0
2008-06-13 21:00:00,1.92361,1.925,1.9187,1.92034,280000000.0
2008-06-13 21:30:00,1.9242,1.92501,1.91932,1.92501,249000000.0
2008-06-13 22:00:00,1.92496,1.92732,1.92038,1.92732,224000000.0
2008-06-13 22:30:00,1.92672,1.92855,1.92221,1.9268,253000000.0
2008-06-15 23:00:00,1.93041,1.93256,1.92416,1.9322,222000000.0
2008-06-15 23:30:00,1.93178,1.93286,1.92668,1.92749,201000000.0
2008-06-16 00:00:00,1.93206,1.93206,1.92434,1.92473,229000000.0
2008-06-16 00:30:00,1.92927,1.92983,1.92425,1.92518,197000000.0
2008-06-16 01:00:00,1.92967,1.93016,1.92401,1.92494,189000000.0
2008-06-16 01:30:00,1.92875,1.92989,1.92441,1.9291,174000000.0
2008-06-16 02:00:00,1.92827,1.92827,1.92263,1.92302,233000000.0
2008-06-16 02:30:00,1.92765,1.92924,1.92273,1.92573,276000000.0
2008-06-16 03:00:00,1.93003,1.93003,1.92464,1.92877,283000000.0
2008-06-16 03:30:00,1.92973,1.93024,1.92456,1.92946,216000000.0
2008-06-16 04:00:00,1.9294,1.93098,1.92534,1.93049,210000000.0
2008-06-16 04:30:00,1.9275,1.93272,1.92607,1.93026,239000000.0
2008-06-16 05:00:00,1.93103,1.93227,1.92626,1.92746,199000000.0
2008-06-16 05:30:00,1.93075,1.93094,1.92537,1.92675,247000000.0
2008-06-16 06:00:00,1.93119,1.93216,1.92597,1.93115,234000000.0
2008-06-16 06:30:00,1.93189,1.93189,1.92149,1.9267,258000000.0
2008-06-16 07:00:00,1.92468,1.92745,1.92063,1.92159,239000000.0
2008-06-16 07:30:00,1.92495,1.92763,1.92065,1.92169,249000000.0
2008-06-16 08:00:00,1.92431,1.92559,1.91538,1.91971,256000000.0
2008-06-16 08:30:00,1.91851,1.92124,1.90826,1.91315,280000000.0
2008-06-16 09:00:00,1.91212,1.91649,1.90921,1.91495,260000000.0
2008-06-16 09:30:00,1.91596,1.91833,1.91442,1.91488,259000000.0
2008-06-16 10:00:00,1.91529,1.92302,1.91523,1.92133,259000000.0
2008-06-16 10:30:00,1.9222,1.92406,1.9203,1.92359,266000000.0
2008-06-16 11:00:00,1.92286,1.92325,1.91461,1.91759,255000000.0
2008-06-16 11:30:00,1.91659,1.91788,1.91388,1.91482,265000000.0
2008-06-16 12:00:00,1.91566,1.91781,1.91416,1.91613,267000000.0
2008-06-16 12:30:00,1.91595,1.92181,1.91501,1.92077,270000000.0
2008-06-16 13:00:00,1.91982,1.92253,1.91911,1.92147,270000000.0
2008-06-16 13:30:00,1.92144,1.92402,1.92139,1.92286,265000000.0
2008-06-16 14:00:00,1.92167,1.92509,1.91978,1.92509,269000000.0
2008-06-16 14:30:00,1.92392,1.9304,1.92379,1.92809,268000000.0
2008-06-16 15:00:00,1.92791,1.93439,1.92749,1.93321,270000000.0
2008-06-16 15:30:00,1.9322,1.93306,1.92788,1.92952,257000000.0
2008-06-16 16:00:00,1.92888,1.93146,1.92371,1.92643,272000000.0
2008-06-16 16:30:00,1.9253,1.92909,1.92152,1.92152,265000000.0
2008-06-16 17:00:00,1.92283,1.92785,1.92153,1.92718,262000000.0
2008-06-16 17:30:00,1.92588,1.92841,1.92523,1.92731,268000000.0
2008-06-16 18:00:00,1.92757,1.93423,1.92471,1.93358,259000000.0
2008-06-16 18:30:00,1.9328,1.93366,1.92562,1.93025,248000000.0
2008-06-16 19:00:00,1.93005,1.93245,1.92576,1.9292,259000000.0
2008-06-16 19:30:00,1.92887,1.92975,1.92232,1.92624,331000000.0
2008-06-16 20:00:00,1.92644,1.92829,1.92252,1.92738,341000000.0
2008-06-16 20:30:00,1.92699,1.92886,1.92287,1.92793,345000000.0
2008-06-16 21:00:00,1.9273,1.9295,1.9238,1.92768,235000000.0
2008-06-16 21:30:00,1.92633,1.92845,1.923,1.92437,204000000.0
2008-06-16 22:00:00,1.9276,1.92808,1.92315,1.92726,198000000.0
2008-06-16 22:30:00,1.92838,1.92838,1.92202,1.92694,262000000.0
2008-06-16 23:00:00,1.92674,1.92674,1.92094,1.92533,233000000.0
2008-06-16 23:30:00,1.9252,1.9263,1.92062,1.92533,203000000.0
2008-06-17 00:00:00,1.92637,1.92749,1.92142,1.92707,209000000.0
2008-06-17 00:30:00,1.92805,1.92816,1.92212,1.9269,139000000.0
2008-06-17 01:00:00,1.92529,1.9272,1.92137,1.92157,257000000.0
2008-06-17 01:30:00,1.92574,1.92651,1.92142,1.92622,197000000.0
2008-06-17 02:00:00,1.92553,1.92627,1.9212,1.92575,242000000.0
2008-06-17 02:30:00,1.92666,1.92666,1.921,1.92145,227000000.0
2008-06-17 03:00:00,1.92521,1.93269,1.9224,1.93076,290000000.0
2008-06-17 03:30:00,1.93091,1.93455,1.92592,1.93331,255000000.0
2008-06-17 04:00:00,1.93327,1.93498,1.9279,1.93292,254000000.0
2008-06-17 04:30:00,1.92976,1.93456,1.92879,1.93048,234000000.0
2008-06-17 05:00:00,1.93426,1.93516,1.92943,1.93475,235000000.0
2008-06-17 05:30:00,1.93425,1.93554,1.9296,1.93067,267000000.0
2008-06-17 06:00:00,1.93281,1.93457,1.92826,1.93314,253000000.0
2008-06-17 06:30:00,1.93133,1.93417,1.92866,1.92929,274000000.0
2008-06-17 07:00:00,1.93179,1.93598,1.9286,1.92951,253000000.0
2008-06-17 07:30:00,1.93226,1.93613,1.92112,1.92112,259000000.0
2008-06-17 08:00:00,1.92532,1.92699,1.92018,1.92534,256000000.0
2008-06-17 08:30:00,1.92448,1.93002,1.92185,1.92418,280000000.0
2008-06-17 09:00:00,1.9239,1.92446,1.91216,1.91243,260000000.0
2008-06-17 09:30:00,1.91358,1.91462,1.90826,1.91137,259000000.0
2008-06-17 10:00:00,1.91235,1.91388,1.90891,1.91285,259000000.0
2008-06-17 10:30:00,1.9126,1.91368,1.90882,1.9105,266000000.0
2008-06-17 11:00:00,1.9091,1.91126,1.90719,1.90942,255000000.0
2008-06-17 11:30:00,1.91019,1.91171,1.90368,1.90505,265000000.0
2008-06-17 12:00:00,1.90496,1.90513,1.89803,1.89963,267000000.0
2008-06-17 12:30:00,1.90085,1.9034,1.8996,1.90086,259000000.0
2008-06-17 13:00:00,1.9009,1.90318,1.89936,1.9015,260000000.0
2008-06-17 13:30:00,1.90213,1.90375,1.90025,1.90123,265000000.0
2008-06-17 14:00:00,1.90213,1.90241,1.89786,1.89924,269000000.0
2008-06-17 14:30:00,1.89964,1.92459,1.89613,1.89644,268000000.0
2008-06-17 15:00:00,1.89718,1.89997,1.89431,1.89886,270000000.0
2008-06-17 15:30:00,1.89958,1.90421,1.89905,1.89937,257000000.0
2008-06-17 16:00:00,1.89976,1.90507,1.89834,1.90419,272000000.0
2008-06-17 16:30:00,1.9056,1.90574,1.90183,1.90279,265000000.0
2008-06-17 17:00:00,1.90295,1.90334,1.89751,1.90062,262000000.0
2008-06-17 17:30:00,1.90225,1.90357,1.90063,1.90266,268000000.0
2008-06-17 18:00:00,1.90388,1.9062,1.90183,1.90605,250000000.0
2008-06-17 18:30:00,1.90776,1.90805,1.90205,1.90643,239000000.0
2008-06-17 19:00:00,1.90525,1.90706,1.9007,1.90102,248000000.0
2008-06-17 19:30:00,1.90491,1.90491,1.89691,1.9015,331000000.0
2008-06-17 20:00:00,1.90057,1.90494,1.89642,1.90494,332000000.0
2008-06-17 20:30:00,1.90347,1.9049,1.89889,1.90353,336000000.0
2008-06-17 21:00:00,1.90336,1.90734,1.89849,1.90547,202000000.0
2008-06-17 21:30:00,1.90381,1.90737,1.90025,1.90595,218000000.0
2008-06-17 22:00:00,1.9059,1.90887,1.90213,1.90716,200000000.0
2008-06-17 22:30:00,1.90448,1.90692,1.89891,1.90486,225000000.0
2008-06-17 23:00:00,1.9044,1.90603,1.89871,1.89908,161000000.0
2008-06-17 23:30:00,1.90326,1.90329,1.89804,1.89817,130000000.0
2008-06-18 00:00:00,1.90189,1.90397,1.89844,1.9031,153000000.0
2008-06-18 00:30:00,1.90357,1.90532,1.89872,1.90402,208000000.0
2008-06-18 01:00:00,1.90453,1.90495,1.89982,1.90462,187000000.0
2008-06-18 01:30:00,1.90287,1.90458,1.8994,1.90384,222000000.0
2008-06-18 02:00:00,1.90373,1.90742,1.90012,1.90045,258000000.0
2008-06-18 02:30:00,1.90554,1.90565,1.89986,1.9044,245000000.0
2008-06-18 03:00:00,1.90451,1.90515,1.90027,1.90471,236000000.0
2008-06-18 03:30:00,1.90537,1.90547,1.89914,1.8999,243000000.0
2008-06-18 04:00:00,1.90407,1.90416,1.89811,1.90289,249000000.0
2008-06-18 04:30:00,1.90332,1.90347,1.89795,1.9026,212000000.0
2008-06-18 05:00:00,1.90244,1.90299,1.89794,1.89945,227000000.0
2008-06-18 05:30:00,1.90275,1.90396,1.89834,1.90351,194000000.0
2008-06-18 06:00:00,1.90216,1.90346,1.8981,1.90252,217000000.0
2008-06-18 06:30:00,1.90158,1.90344,1.89719,1.89788,237000000.0
2008-06-18 07:00:00,1.90201,1.90201,1.89497,1.89995,251000000.0
2008-06-18 07:30:00,1.89971,1.90352,1.89581,1.89758,259000000.0
2008-06-18 08:00:00,1.8999,1.90428,1.89603,1.89928,256000000.0
2008-06-18 08:30:00,1.90145,1.9056,1.8961,1.89901,280000000.0
2008-06-18 09:00:00,1.89942,1.90111,1.89332,1.8973,260000000.0
2008-06-18 09:30:00,1.89555,1.89861,1.89285,1.89815,259000000.0
2008-06-18 10:00:00,1.89759,1.89893,1.89361,1.89777,259000000.0
2008-06-18 10:30:00,1.89759,1.89819,1.88925,1.8896,266000000.0
2008-06-18 11:00:00,1.89059,1.89338,1.89009,1.89114,255000000.0
2008-06-18 11:30:00,1.89199,1.89625,1.89111,1.89534,265000000.0
2008-06-18 12:00:00,1.89559,1.89721,1.89214,1.89528,267000000.0
2008-06-18 12:30:00,1.89452,1.89823,1.8935,1.89632,270000000.0
2008-06-18 13:00:00,1.89584,1.89822,1.89428,1.89658,270000000.0
2008-06-18 13:30:00,1.89556,1.9003,1.89514,1.89862,265000000.0
2008-06-18 14:00:00,1.89897,1.90325,1.89696,1.89946,269000000.0
2008-06-18 14:30:00,1.90046,1.90125,1.89793,1.90033,268000000.0
2008-06-18 15:00:00,1.90097,1.90377,1.89957,1.9007,270000000.0
2008-06-18 15:30:00,1.90145,1.90288,1.89689,1.90157,257000000.0
2008-06-18 16:00:00,1.90076,1.90275,1.89725,1.90013,272000000.0
2008-06-18 16:30:00,1.90025,1.9095,1.90025,1.90661,265000000.0
2008-06-18 17:00:00,1.90603,1.90748,1.90106,1.90235,262000000.0
2008-06-18 17:30:00,1.90191,1.90243,1.89884,1.8998,268000000.0
2008-06-18 18:00:00,1.90092,1.90412,1.89955,1.90396,252000000.0
2008-06-18 18:30:00,1.90305,1.90893,1.90182,1.90893,248000000.0
2008-06-18 19:00:00,1.908,1.91342,1.90669,1.913,252000000.0
2008-06-18 19:30:00,1.91248,1.91445,1.90846,1.90981,331000000.0
2008-06-18 20:00:00,1.91268,1.91424,1.90683,1.90954,340000000.0
2008-06-18 20:30:00,1.91185,1.91384,1.90498,1.90966,336000000.0
2008-06-18 21:00:00,1.90644,1.90926,1.90225,1.90681,240000000.0
2008-06-18 21:30:00,1.90681,1.9083,1.90252,1.90825,217000000.0
2008-06-18 22:00:00,1.90747,1.90885,1.9031,1.90315,208000000.0
2008-06-18 22:30:00,1.9076,1.90838,1.90132,1.90132,247000000.0
2008-06-18 23:00:00,1.90608,1.90827,1.89912,1.90523,229000000.0
2008-06-18 23:30:00,1.90358,1.90874,1.89934,1.90737,191000000.0
2008-06-19 00:00:00,1.90561,1.90976,1.90224,1.90262,206000000.0
2008-06-19 00:30:00,1.90805,1.91031,1.90246,1.91017,246000000.0
2008-06-19 01:00:00,1.90866,1.91157,1.90345,1.91015,234000000.0
2008-06-19 01:30:00,1.90931,1.91186,1.90503,1.91161,233000000.0
2008-06-19 02:00:00,1.90903,1.9137,1.9065,1.91363,272000000.0
2008-06-19 02:30:00,1.91134,1.91517,1.90752,1.91369,265000000.0
2008-06-19 03:00:00,1.91197,1.91398,1.90614,1.90694,286000000.0
2008-06-19 03:30:00,1.91065,1.91485,1.90636,1.91448,258000000.0
2008-06-19 04:00:00,1.9141,1.91448,1.90686,1.91221,224000000.0
2008-06-19 04:30:00,1.91065,1.91457,1.90724,1.90785,202000000.0
2008-06-19 05:00:00,1.91248,1.91452,1.90751,1.91364,272000000.0
2008-06-19 05:30:00,1.91243,1.91467,1.90802,1.91344,262000000.0
2008-06-19 06:00:00,1.91176,1.91469,1.90694,1.90858,282000000.0
2008-06-19 06:30:00,1.91274,1.91534,1.90752,1.91448,261000000.0
2008-06-19 07:00:00,1.91193,1.91713,1.90902,1.91685,246000000.0
2008-06-19 07:30:00,1.91622,1.92045,1.91156,1.91874,259000000.0
2008-06-19 08:00:00,1.918,1.92271,1.91366,1.91909,256000000.0
2008-06-19 08:30:00,1.91837,1.92401,1.91387,1.92249,280000000.0
2008-06-19 09:00:00,1.92066,1.9216,1.9122,1.9129,260000000.0
2008-06-19 09:30:00,1.91529,1.91697,1.91114,1.91225,259000000.0
2008-06-19 10:00:00,1.91394,1.91526,1.90945,1.91401,259000000.0
2008-06-19 10:30:00,1.91189,1.9126,1.90159,1.90351,266000000.0
2008-06-19 11:00:00,1.90549,1.90757,1.90233,1.90247,255000000.0
2008-06-19 11:30:00,1.90356,1.90622,1.90125,1.90617,265000000.0
2008-06-19 12:00:00,1.90341,1.9085,1.90188,1.90848,267000000.0
2008-06-19 12:30:00,1.90656,1.9084,1.90422,1.90627,270000000.0
2008-06-19 13:00:00,1.90477,1.90688,1.90054,1.90149,270000000.0
2008-06-19 13:30:00,1.90419,1.90468,1.89719,1.90049,265000000.0
2008-06-19 14:00:00,1.89931,1.90311,1.8956,1.89959,269000000.0
2008-06-19 14:30:00,1.90254,1.90381,1.89796,1.90324,268000000.0
2008-06-19 15:00:00,1.90314,1.90458,1.89687,1.89902,270000000.0
2008-06-19 15:30:00,1.89828,1.9008,1.89297,1.89722,257000000.0
2008-06-19 16:00:00,1.89575,1.90226,1.89517,1.89517,272000000.0
2008-06-19 16:30:00,1.89574,1.89877,1.89043,1.89143,265000000.0
2008-06-19 17:00:00,1.89156,1.90081,1.89081,1.90043,262000000.0
2008-06-19 17:30:00,1.89777,1.90049,1.89273,1.89372,268000000.0
2008-06-19 18:00:00,1.89394,1.89808,1.89197,1.89579,259000000.0
2008-06-19 18:30:00,1.89318,1.89751,1.88931,1.89751,248000000.0
2008-06-19 19:00:00,1.89397,1.89948,1.89083,1.89693,259000000.0
2008-06-19 19:30:00,1.89615,1.90175,1.89143,1.90175,331000000.0
2008-06-19 20:00:00,1.90197,1.90315,1.89408,1.89408,341000000.0
2008-06-19 20:30:00,1.8968,1.89982,1.89047,1.89643,345000000.0
2008-06-19 21:00:00,1.89329,1.89638,1.8891,1.89438,247000000.0
2008-06-19 21:30:00,1.89346,1.89562,1.88915,1.89,218000000.0
2008-06-19 22:00:00,1.8937,1.89627,1.88914,1.88986,225000000.0
2008-06-19 22:30:00,1.89286,1.89673,1.88869,1.89565,235000000.0
2008-06-19 23:00:00,1.89503,1.89546,1.88957,1.89432,221000000.0
2008-06-19 23:30:00,1.89435,1.89594,1.89063,1.89075,114000000.0
2008-06-20 00:00:00,1.89591,1.89646,1.89047,1.89147,228000000.0
2008-06-20 00:30:00,1.89621,1.89696,1.89106,1.89677,261000000.0
2008-06-20 01:00:00,1.89691,1.89695,1.89124,1.89135,180000000.0
2008-06-20 01:30:00,1.89559,1.89676,1.89092,1.89576,200000000.0
2008-06-20 02:00:00,1.89582,1.89582,1.89016,1.89053,251000000.0
2008-06-20 02:30:00,1.89566,1.8962,1.89038,1.89478,264000000.0
2008-06-20 03:00:00,1.89565,1.89753,1.89011,1.89737,275000000.0
2008-06-20 03:30:00,1.89792,1.89876,1.8924,1.89876,243000000.0
2008-06-20 04:00:00,1.89791,1.89961,1.89328,1.89862,231000000.0
2008-06-20 04:30:00,1.89775,1.89917,1.89299,1.89815,225000000.0
2008-06-20 05:00:00,1.89834,1.89869,1.89269,1.89409,210000000.0
2008-06-20 05:30:00,1.89858,1.89858,1.89347,1.89771,190000000.0
2008-06-20 06:00:00,1.89753,1.89867,1.89154,1.89663,242000000.0
2008-06-20 06:30:00,1.89589,1.89807,1.89216,1.89692,238000000.0
2008-06-20 07:00:00,1.89629,1.89836,1.89159,1.89792,211000000.0
2008-06-20 07:30:00,1.89489,1.89979,1.89323,1.89515,259000000.0
2008-06-20 08:00:00,1.8974,1.89957,1.89255,1.8983,256000000.0
2008-06-20 08:30:00,1.89658,1.89914,1.89304,1.89882,280000000.0
2008-06-20 09:00:00,1.89788,1.89988,1.89504,1.89761,260000000.0
2008-06-20 09:30:00,1.8967,1.90292,1.8965,1.90292,259000000.0
2008-06-20 10:00:00,1.90155,1.90342,1.89936,1.90267,259000000.0
2008-06-20 10:30:00,1.90234,1.90404,1.89948,1.90036,266000000.0
2008-06-20 11:00:00,1.90046,1.90227,1.89818,1.90168,255000000.0
2008-06-20 11:30:00,1.90123,1.90579,1.89948,1.90469,265000000.0
2008-06-20 12:00:00,1.90455,1.91137,1.90356,1.91043,267000000.0
2008-06-20 12:30:00,1.91077,1.91488,1.90896,1.91226,270000000.0
2008-06-20 13:00:00,1.91115,1.91609,1.91071,1.91416,270000000.0
2008-06-20 13:30:00,1.91369,1.91499,1.91097,1.91108,265000000.0
2008-06-20 14:00:00,1.91142,1.9135,1.90925,1.91194,269000000.0
2008-06-20 14:30:00,1.91096,1.91291,1.90893,1.90985,268000000.0
2008-06-20 15:00:00,1.91073,1.91358,1.90893,1.91085,270000000.0
2008-06-20 15:30:00,1.91066,1.92049,1.90991,1.91849,257000000.0
2008-06-20 16:00:00,1.92009,1.92484,1.91896,1.91909,272000000.0
2008-06-20 16:30:00,1.91954,1.92338,1.91537,1.91732,265000000.0
2008-06-20 17:00:00,1.91631,1.91851,1.91405,1.91645,262000000.0
2008-06-20 17:30:00,1.91634,1.91788,1.91267,1.91478,268000000.0
2008-06-20 18:00:00,1.91315,1.91646,1.91238,1.91572,259000000.0
2008-06-20 18:30:00,1.91498,1.91693,1.9085,1.91253,233000000.0
2008-06-20 19:00:00,1.91202,1.91569,1.90754,1.91569,259000000.0
2008-06-20 19:30:00,1.91437,1.91696,1.90978,1.91617,331000000.0
2008-06-20 20:00:00,1.91466,1.91807,1.91154,1.91233,340000000.0
2008-06-20 20:30:00,1.91582,1.91745,1.91161,1.91176,345000000.0
2008-06-20 21:00:00,1.91516,1.91568,1.91012,1.91506,253000000.0
2008-06-20 21:30:00,1.91535,1.91652,1.89989,1.91652,215000000.0
2008-06-20 22:00:00,1.91567,1.91715,1.90672,1.90672,232000000.0
2008-06-20 22:30:00,1.9108,1.91204,1.90601,1.90644,257000000.0
2008-06-22 23:00:00,1.9142,1.9167,1.90797,1.91222,169000000.0
2008-06-22 23:30:00,1.91685,1.91708,1.9074,1.90967,130000000.0
2008-06-23 00:00:00,1.91379,1.91379,1.90701,1.91147,248000000.0
2008-06-23 00:30:00,1.91236,1.91236,1.90594,1.90603,264000000.0
2008-06-23 01:00:00,1.91072,1.91313,1.90658,1.91277,266000000.0
2008-06-23 01:30:00,1.91301,1.91301,1.90707,1.91173,214000000.0
2008-06-23 02:00:00,1.91235,1.91498,1.9079,1.90834,247000000.0
2008-06-23 02:30:00,1.91365,1.91444,1.90867,1.91042,260000000.0
2008-06-23 03:00:00,1.91436,1.91476,1.9084,1.91378,263000000.0
2008-06-23 03:30:00,1.91343,1.91426,1.90878,1.90963,239000000.0
2008-06-23 04:00:00,1.91313,1.91405,1.90825,1.91166,177000000.0
2008-06-23 04:30:00,1.91404,1.91416,1.90772,1.90845,160000000.0
2008-06-23 05:00:00,1.91158,1.9135,1.90752,1.9132,243000000.0
2008-06-23 05:30:00,1.91293,1.91415,1.90835,1.90966,199000000.0
2008-06-23 06:00:00,1.91368,1.91447,1.90875,1.91367,165000000.0
2008-06-23 06:30:00,1.91406,1.91406,1.90612,1.91038,218000000.0
2008-06-23 07:00:00,1.91272,1.91272,1.90498,1.90975,345000000.0
2008-06-23 07:30:00,1.90549,1.91115,1.90259,1.90687,340000000.0
2008-06-23 08:00:00,1.90565,1.91013,1.90035,1.91013,331000000.0
2008-06-23 08:30:00,1.90846,1.91228,1.90564,1.91036,259000000.0
2008-06-23 09:00:00,1.91014,1.91019,1.90406,1.90939,248000000.0
2008-06-23 09:30:00,1.90865,1.90893,1.90297,1.90362,259000000.0
2008-06-23 10:00:00,1.90117,1.90305,1.89826,1.90085,268000000.0
2008-06-23 10:30:00,1.90063,1.9034,1.89963,1.90221,262000000.0
2008-06-23 11:00:00,1.90184,1.90678,1.90059,1.90579,265000000.0
2008-06-23 11:30:00,1.90596,1.90694,1.90192,1.90196,272000000.0
2008-06-23 12:00:00,1.9027,1.90373,1.90027,1.90342,257000000.0
2008-06-23 12:30:00,1.90287,1.90504,1.90076,1.90138,270000000.0
2008-06-23 13:00:00,1.9023,1.90501,1.90026,1.90501,268000000.0
2008-06-23 13:30:00,1.90417,1.90635,1.90235,1.90518,269000000.0
2008-06-23 14:00:00,1.90314,1.90605,1.90105,1.90195,265000000.0
2008-06-23 14:30:00,1.90207,1.91131,1.89822,1.90047,270000000.0
2008-06-23 15:00:00,1.90037,1.90124,1.89828,1.90022,270000000.0
2008-06-23 15:30:00,1.90055,1.90637,1.89974,1.90445,267000000.0
2008-06-23 16:00:00,1.90543,1.90654,1.90067,1.9036,265000000.0
2008-06-23 16:30:00,1.9023,1.90355,1.89994,1.90224,255000000.0
2008-06-23 17:00:00,1.9026,1.91013,1.90114,1.90818,266000000.0
2008-06-23 17:30:00,1.90976,1.90999,1.90588,1.90743,259000000.0
2008-06-23 18:00:00,1.9069,1.91139,1.90556,1.91127,259000000.0
2008-06-23 18:30:00,1.91123,1.91124,1.90683,1.90683,260000000.0
2008-06-23 19:00:00,1.90931,1.91154,1.90582,1.91041,280000000.0
2008-06-23 19:30:00,1.91075,1.91091,1.90464,1.90965,256000000.0
2008-06-23 20:00:00,1.90953,1.91049,1.90556,1.90611,259000000.0
2008-06-23 20:30:00,1.9096,1.91174,1.90558,1.90745,234000000.0
2008-06-23 21:00:00,1.9104,1.91372,1.90781,1.91343,270000000.0
2008-06-23 21:30:00,1.91191,1.91346,1.9086,1.91346,273000000.0
2008-06-23 22:00:00,1.91282,1.91282,1.90161,1.90863,246000000.0
2008-06-23 22:30:00,1.91202,1.91252,1.90209,1.90899,252000000.0
2008-06-23 23:00:00,1.91347,1.91359,1.90142,1.90775,212000000.0
2008-06-23 23:30:00,1.9129,1.9129,1.90117,1.90132,226000000.0
2008-06-24 00:00:00,1.91144,1.91306,1.9008,1.90196,225000000.0
2008-06-24 00:30:00,1.91292,1.91327,1.90114,1.90206,274000000.0
2008-06-24 01:00:00,1.91167,1.91167,1.90166,1.90795,249000000.0
2008-06-24 01:30:00,1.91292,1.91295,1.90773,1.90964,264000000.0
2008-06-24 02:00:00,1.91262,1.91262,1.90822,1.90958,181000000.0
2008-06-24 02:30:00,1.91267,1.91339,1.90753,1.90913,215000000.0
2008-06-24 03:00:00,1.91191,1.91211,1.907,1.90827,258000000.0
2008-06-24 03:30:00,1.90835,1.91095,1.90634,1.90806,256000000.0
2008-06-24 04:00:00,1.9112,1.9112,1.90519,1.90651,256000000.0
2008-06-24 04:30:00,1.91071,1.91071,1.90578,1.90747,251000000.0
2008-06-24 05:00:00,1.91035,1.91172,1.90566,1.90728,253000000.0
2008-06-24 05:30:00,1.91008,1.91212,1.90598,1.90774,239000000.0
2008-06-24 06:00:00,1.9098,1.91162,1.90693,1.90878,181000000.0
2008-06-24 06:30:00,1.91057,1.91057,1.90702,1.9091,243000000.0
2008-06-24 07:00:00,1.9113,1.91174,1.9078,1.90922,311000000.0
2008-06-24 07:30:00,1.91237,1.91237,1.90599,1.91059,343000000.0
2008-06-24 08:00:00,1.91076,1.91265,1.90571,1.90865,331000000.0
2008-06-24 08:30:00,1.91216,1.91309,1.90693,1.91309,259000000.0
2008-06-24 09:00:00,1.91209,1.91571,1.91162,1.91498,248000000.0
2008-06-24 09:30:00,1.91434,1.91634,1.90992,1.91065,259000000.0
2008-06-24 10:00:00,1.91102,1.91306,1.90852,1.91017,268000000.0
2008-06-24 10:30:00,1.91038,1.91315,1.90936,1.91178,262000000.0
2008-06-24 11:00:00,1.91098,1.91504,1.90925,1.91335,265000000.0
2008-06-24 11:30:00,1.91345,1.91979,1.91197,1.91476,272000000.0
2008-06-24 12:00:00,1.91357,1.91704,1.91239,1.91471,257000000.0
2008-06-24 12:30:00,1.91357,1.91534,1.91268,1.91372,259000000.0
2008-06-24 13:00:00,1.91484,1.91622,1.91252,1.91622,268000000.0
2008-06-24 13:30:00,1.91626,1.91667,1.91183,1.91276,269000000.0
2008-06-24 14:00:00,1.91295,1.91757,1.91254,1.91449,265000000.0
2008-06-24 14:30:00,1.91461,1.91786,1.91378,1.91603,270000000.0
2008-06-24 15:00:00,1.91511,1.91615,1.91198,1.9137,270000000.0
2008-06-24 15:30:00,1.91169,1.91746,1.91114,1.91728,267000000.0
2008-06-24 16:00:00,1.91662,1.92307,1.91662,1.92012,265000000.0
2008-06-24 16:30:00,1.92132,1.92341,1.91644,1.91747,255000000.0
2008-06-24 17:00:00,1.91803,1.91807,1.91214,1.91515,266000000.0
2008-06-24 17:30:00,1.91387,1.91638,1.91057,1.91367,259000000.0
2008-06-24 18:00:00,1.91288,1.9139,1.90833,1.90998,259000000.0
2008-06-24 18:30:00,1.90911,1.91203,1.90544,1.91071,260000000.0
2008-06-24 19:00:00,1.9103,1.912,1.90559,1.91191,280000000.0
2008-06-24 19:30:00,1.9124,1.9135,1.90663,1.90794,256000000.0
2008-06-24 20:00:00,1.90939,1.91076,1.90552,1.90858,251000000.0
2008-06-24 20:30:00,1.90922,1.91109,1.90602,1.90874,244000000.0
2008-06-24 21:00:00,1.90981,1.91058,1.9056,1.90735,271000000.0
2008-06-24 21:30:00,1.9105,1.9105,1.90581,1.90822,265000000.0
2008-06-24 22:00:00,1.909,1.91019,1.89821,1.89919,285000000.0
2008-06-24 22:30:00,1.90925,1.90926,1.8975,1.90183,250000000.0
2008-06-24 23:00:00,1.91233,1.91268,1.89803,1.89882,116000000.0
2008-06-24 23:30:00,1.9095,1.91076,1.89825,1.89856,144000000.0
2008-06-25 00:00:00,1.91049,1.91049,1.8977,1.89896,192000000.0
2008-06-25 00:30:00,1.90952,1.91057,1.89823,1.89893,271000000.0
2008-06-25 01:00:00,1.90889,1.90889,1.89838,1.90672,224000000.0
2008-06-25 01:30:00,1.90638,1.91069,1.90295,1.90315,179000000.0
2008-06-25 02:00:00,1.90946,1.91196,1.9026,1.9057,202000000.0
2008-06-25 02:30:00,1.90913,1.91009,1.90106,1.90428,159000000.0
2008-06-25 03:00:00,1.90744,1.91126,1.90228,1.9032,236000000.0
2008-06-25 03:30:00,1.91,1.91006,1.90273,1.90488,192000000.0
2008-06-25 04:00:00,1.90987,1.91135,1.90465,1.90553,196000000.0
2008-06-25 04:30:00,1.91204,1.91245,1.9046,1.90507,116000000.0
2008-06-25 05:00:00,1.91133,1.91345,1.90466,1.90527,171000000.0
2008-06-25 05:30:00,1.91335,1.91347,1.90446,1.90585,209000000.0
2008-06-25 06:00:00,1.91166,1.91374,1.90481,1.90776,172000000.0
2008-06-25 06:30:00,1.90519,1.913,1.90408,1.90432,242000000.0
2008-06-25 07:00:00,1.90971,1.91239,1.9038,1.90415,281000000.0
2008-06-25 07:30:00,1.90931,1.91051,1.90396,1.90636,287000000.0
2008-06-25 08:00:00,1.90629,1.91022,1.90142,1.90211,331000000.0
2008-06-25 08:30:00,1.90179,1.9058,1.89871,1.90172,259000000.0
2008-06-25 09:00:00,1.90059,1.90446,1.8966,1.90245,248000000.0
2008-06-25 09:30:00,1.9032,1.90622,1.89985,1.90479,259000000.0
2008-06-25 10:00:00,1.90483,1.90739,1.90351,1.90648,268000000.0
2008-06-25 10:30:00,1.90817,1.91058,1.90305,1.90755,262000000.0
2008-06-25 11:00:00,1.90846,1.91034,1.90473,1.90667,265000000.0
2008-06-25 11:30:00,1.90448,1.90735,1.90418,1.90735,272000000.0
2008-06-25 12:00:00,1.90674,1.9096,1.90573,1.90931,257000000.0
2008-06-25 12:30:00,1.90819,1.90922,1.90557,1.90687,270000000.0
2008-06-25 13:00:00,1.90612,1.90771,1.90368,1.90519,268000000.0
2008-06-25 13:30:00,1.90422,1.90668,1.90258,1.90471,269000000.0
2008-06-25 14:00:00,1.90594,1.90905,1.90436,1.90675,265000000.0
2008-06-25 14:30:00,1.9092,1.91022,1.89767,1.89767,270000000.0
2008-06-25 15:00:00,1.89854,1.90256,1.89459,1.90141,270000000.0
2008-06-25 15:30:00,1.90123,1.9025,1.89363,1.89608,267000000.0
2008-06-25 16:00:00,1.8978,1.8978,1.89257,1.89394,265000000.0
2008-06-25 16:30:00,1.89428,1.89596,1.88929,1.89129,255000000.0
2008-06-25 17:00:00,1.89084,1.89264,1.88924,1.89158,266000000.0
2008-06-25 17:30:00,1.89141,1.89326,1.88885,1.89108,259000000.0
2008-06-25 18:00:00,1.89049,1.89228,1.88867,1.8914,259000000.0
2008-06-25 18:30:00,1.89081,1.89187,1.88913,1.89134,260000000.0
2008-06-25 19:00:00,1.89026,1.8926,1.88605,1.88834,251000000.0
2008-06-25 19:30:00,1.89098,1.89368,1.88737,1.89282,248000000.0
2008-06-25 20:00:00,1.89146,1.89818,1.88533,1.89195,259000000.0
2008-06-25 20:30:00,1.89574,1.9006,1.8916,1.89362,258000000.0
2008-06-25 21:00:00,1.8983,1.90208,1.89102,1.90037,282000000.0
2008-06-25 21:30:00,1.89884,1.90512,1.89606,1.90244,262000000.0
2008-06-25 22:00:00,1.90073,1.90274,1.89708,1.89731,273000000.0
2008-06-25 22:30:00,1.89995,1.90276,1.89581,1.9016,270000000.0
2008-06-25 23:00:00,1.90162,1.90474,1.89695,1.90372,180000000.0
2008-06-25 23:30:00,1.90168,1.9048,1.89725,1.89862,230000000.0
2008-06-26 00:00:00,1.90251,1.90427,1.89697,1.9024,204000000.0
2008-06-26 00:30:00,1.90052,1.90438,1.89702,1.90415,276000000.0
2008-06-26 01:00:00,1.90231,1.90462,1.89733,1.90338,238000000.0
2008-06-26 01:30:00,1.9018,1.90362,1.89647,1.89746,246000000.0
2008-06-26 02:00:00,1.90279,1.90418,1.89682,1.90334,219000000.0
2008-06-26 02:30:00,1.90168,1.90366,1.89682,1.90313,241000000.0
2008-06-26 03:00:00,1.90173,1.90426,1.89719,1.90293,250000000.0
2008-06-26 03:30:00,1.90166,1.90386,1.89656,1.89767,182000000.0
2008-06-26 04:00:00,1.90215,1.90335,1.89664,1.90302,141000000.0
2008-06-26 04:30:00,1.90234,1.90448,1.89677,1.89883,215000000.0
2008-06-26 05:00:00,1.90415,1.90558,1.89776,1.89875,250000000.0
2008-06-26 05:30:00,1.90415,1.90477,1.89659,1.89835,238000000.0
2008-06-26 06:00:00,1.89766,1.90367,1.89656,1.89744,227000000.0
2008-06-26 06:30:00,1.90246,1.90346,1.89604,1.90206,218000000.0
2008-06-26 07:00:00,1.89997,1.90407,1.89663,1.90211,317000000.0
2008-06-26 07:30:00,1.9002,1.90366,1.8959,1.89787,333000000.0
2008-06-26 08:00:00,1.90202,1.90588,1.89788,1.89885,331000000.0
2008-06-26 08:30:00,1.90164,1.90562,1.89662,1.90449,259000000.0
2008-06-26 09:00:00,1.90334,1.90747,1.89925,1.90705,248000000.0
2008-06-26 09:30:00,1.90409,1.90756,1.89867,1.89966,259000000.0
2008-06-26 10:00:00,1.90146,1.90741,1.90016,1.90463,268000000.0
2008-06-26 10:30:00,1.9053,1.90859,1.90328,1.90715,262000000.0
2008-06-26 11:00:00,1.90601,1.90721,1.90172,1.90476,265000000.0
2008-06-26 11:30:00,1.90243,1.91148,1.90218,1.90837,272000000.0
2008-06-26 12:00:00,1.90825,1.91242,1.90689,1.90999,257000000.0
2008-06-26 12:30:00,1.90695,1.91027,1.90387,1.90387,270000000.0
2008-06-26 13:00:00,1.90428,1.90646,1.9014,1.90524,268000000.0
2008-06-26 13:30:00,1.90471,1.91486,1.89919,1.91052,269000000.0
2008-06-26 14:00:00,1.91344,1.91344,1.90647,1.9092,265000000.0
2008-06-26 14:30:00,1.91099,1.91601,1.90962,1.91363,270000000.0
2008-06-26 15:00:00,1.91382,1.9182,1.91167,1.91311,270000000.0
2008-06-26 15:30:00,1.91364,1.91602,1.91064,1.91558,267000000.0
2008-06-26 16:00:00,1.91233,1.91888,1.91048,1.91249,265000000.0
2008-06-26 16:30:00,1.91318,1.9225,1.91211,1.91819,255000000.0
2008-06-26 17:00:00,1.91861,1.9223,1.9154,1.9186,266000000.0
2008-06-26 17:30:00,1.919,1.92458,1.91794,1.92152,259000000.0
2008-06-26 18:00:00,1.92129,1.92419,1.91823,1.92419,259000000.0
2008-06-26 18:30:00,1.92184,1.92469,1.92099,1.92268,260000000.0
2008-06-26 19:00:00,1.92155,1.92445,1.91782,1.92368,280000000.0
2008-06-26 19:30:00,1.92272,1.92502,1.91944,1.92257,256000000.0
2008-06-26 20:00:00,1.92354,1.92785,1.91842,1.9222,259000000.0
2008-06-26 20:30:00,1.92612,1.93026,1.92216,1.92554,252000000.0
2008-06-26 21:00:00,1.9255,1.93208,1.92487,1.92665,259000000.0
2008-06-26 21:30:00,1.92764,1.93074,1.92514,1.93037,265000000.0
2008-06-26 22:00:00,1.93077,1.9309,1.92041,1.9215,276000000.0
2008-06-26 22:30:00,1.92555,1.93123,1.92132,1.92689,269000000.0
2008-06-26 23:00:00,1.92585,1.93022,1.91513,1.91617,201000000.0
2008-06-26 23:30:00,1.92345,1.92812,1.91464,1.92083,213000000.0
2008-06-27 00:00:00,1.92883,1.92883,1.91451,1.92367,221000000.0
2008-06-27 00:30:00,1.92781,1.92781,1.91612,1.92273,257000000.0
2008-06-27 01:00:00,1.92691,1.92779,1.9216,1.92199,241000000.0
2008-06-27 01:30:00,1.92769,1.92801,1.91584,1.92172,246000000.0
2008-06-27 02:00:00,1.92846,1.92846,1.91992,1.92023,237000000.0
2008-06-27 02:30:00,1.9267,1.92724,1.91922,1.92214,260000000.0
2008-06-27 03:00:00,1.92569,1.92803,1.91961,1.91961,246000000.0
2008-06-27 03:30:00,1.92571,1.92713,1.91869,1.92127,207000000.0
2008-06-27 04:00:00,1.92493,1.92676,1.91778,1.91951,198000000.0
2008-06-27 04:30:00,1.92549,1.92707,1.91812,1.91852,177000000.0
2008-06-27 05:00:00,1.9245,1.92529,1.91738,1.91825,259000000.0
2008-06-27 05:30:00,1.92635,1.92647,1.91807,1.9215,206000000.0
2008-06-27 06:00:00,1.92696,1.92696,1.91814,1.92108,221000000.0
2008-06-27 06:30:00,1.92595,1.92687,1.91795,1.92041,252000000.0
2008-06-27 07:00:00,1.92176,1.92176,1.91572,1.91665,336000000.0
2008-06-27 07:30:00,1.92159,1.9274,1.91679,1.92421,315000000.0
2008-06-27 08:00:00,1.92458,1.92906,1.92092,1.9226,331000000.0
2008-06-27 08:30:00,1.92434,1.92607,1.92052,1.9251,259000000.0
2008-06-27 09:00:00,1.9242,1.92597,1.91846,1.92496,248000000.0
2008-06-27 09:30:00,1.92356,1.93662,1.92344,1.93412,259000000.0
2008-06-27 10:00:00,1.9343,1.9367,1.93078,1.93622,268000000.0
2008-06-27 10:30:00,1.93506,1.94382,1.93451,1.94034,262000000.0
2008-06-27 11:00:00,1.93978,1.94432,1.93953,1.9419,265000000.0
2008-06-27 11:30:00,1.94201,1.94613,1.94172,1.94328,272000000.0
2008-06-27 12:00:00,1.94283,1.94479,1.94023,1.94034,257000000.0
2008-06-27 12:30:00,1.94146,1.94209,1.93693,1.94043,270000000.0
2008-06-27 13:00:00,1.93984,1.94237,1.93686,1.94042,268000000.0
2008-06-27 13:30:00,1.93929,1.94705,1.93871,1.94154,269000000.0
2008-06-27 14:00:00,1.94114,1.94123,1.93585,1.94062,265000000.0
2008-06-27 14:30:00,1.93937,1.93937,1.92909,1.92916,270000000.0
2008-06-27 15:00:00,1.93085,1.93413,1.92719,1.93323,270000000.0
2008-06-27 15:30:00,1.93157,1.93623,1.92946,1.93244,267000000.0
2008-06-27 16:00:00,1.9331,1.93357,1.92756,1.9304,265000000.0
2008-06-27 16:30:00,1.93219,1.93518,1.92975,1.93466,255000000.0
2008-06-27 17:00:00,1.93661,1.93708,1.9315,1.93483,266000000.0
2008-06-27 17:30:00,1.93325,1.93572,1.93119,1.93347,259000000.0
2008-06-27 18:00:00,1.93317,1.93317,1.92466,1.93056,259000000.0
2008-06-27 18:30:00,1.93001,1.93511,1.92848,1.93114,260000000.0
2008-06-27 19:00:00,1.93202,1.93981,1.92947,1.93981,280000000.0
2008-06-27 19:30:00,1.93838,1.94012,1.93432,1.93432,256000000.0
2008-06-27 20:00:00,1.93748,1.93842,1.92974,1.93486,259000000.0
2008-06-27 20:30:00,1.93408,1.93747,1.92795,1.9373,252000000.0
2008-06-27 21:00:00,1.93603,1.93969,1.9326,1.93529,271000000.0
2008-06-27 21:30:00,1.93916,1.94158,1.9339,1.93706,238000000.0
2008-06-27 22:00:00,1.93982,1.94185,1.9339,1.93563,248000000.0
2008-06-27 22:30:00,1.93939,1.94018,1.93368,1.93408,211000000.0
2008-06-29 23:00:00,1.9382,1.93897,1.93157,1.93532,139000000.0
2008-06-29 23:30:00,1.93753,1.93766,1.93085,1.93571,109000000.0
2008-06-30 00:00:00,1.93676,1.93745,1.93099,1.93584,235000000.0
2008-06-30 00:30:00,1.93724,1.93784,1.93182,1.93758,211000000.0
2008-06-30 01:00:00,1.9381,1.93838,1.93122,1.93568,228000000.0
2008-06-30 01:30:00,1.93529,1.93767,1.93138,1.93685,251000000.0
2008-06-30 02:00:00,1.93638,1.93776,1.92273,1.93709,235000000.0
2008-06-30 02:30:00,1.93572,1.93771,1.93194,1.93614,257000000.0
2008-06-30 03:00:00,1.93232,1.93723,1.9317,1.93629,233000000.0
2008-06-30 03:30:00,1.93115,1.93718,1.93072,1.93609,191000000.0
2008-06-30 04:00:00,1.93226,1.93676,1.93151,1.93536,183000000.0
2008-06-30 04:30:00,1.93079,1.93644,1.93079,1.93644,198000000.0
2008-06-30 05:00:00,1.93103,1.93691,1.93103,1.93607,239000000.0
2008-06-30 05:30:00,1.93057,1.93693,1.93042,1.93616,234000000.0
2008-06-30 06:00:00,1.93074,1.93673,1.93074,1.93608,143000000.0
2008-06-30 06:30:00,1.93089,1.93677,1.93073,1.932,185000000.0
2008-06-30 07:00:00,1.93715,1.9375,1.93115,1.93553,304000000.0
2008-06-30 07:30:00,1.93439,1.93663,1.92989,1.93584,340000000.0
2008-06-30 08:00:00,1.93554,1.93862,1.93034,1.93496,304000000.0
2008-06-30 08:30:00,1.93435,1.93685,1.92799,1.93342,259000000.0
2008-06-30 09:00:00,1.93658,1.93658,1.92737,1.93121,248000000.0
2008-06-30 09:30:00,1.93183,1.93449,1.92941,1.93326,259000000.0
2008-06-30 10:00:00,1.93264,1.93717,1.93005,1.93581,268000000.0
2008-06-30 10:30:00,1.93448,1.94274,1.9342,1.94045,262000000.0
2008-06-30 11:00:00,1.93916,1.94078,1.93514,1.93559,265000000.0
2008-06-30 11:30:00,1.93569,1.93913,1.93438,1.93648,272000000.0
2008-06-30 12:00:00,1.93581,1.93628,1.93175,1.93567,257000000.0
2008-06-30 12:30:00,1.93687,1.93813,1.93117,1.93358,259000000.0
2008-06-30 13:00:00,1.93348,1.93348,1.92683,1.92895,268000000.0
2008-06-30 13:30:00,1.92795,1.93291,1.92785,1.93291,269000000.0
2008-06-30 14:00:00,1.93152,1.93223,1.9247,1.92742,265000000.0
2008-06-30 14:30:00,1.92616,1.92925,1.92607,1.92874,270000000.0
2008-06-30 15:00:00,1.92822,1.93431,1.92683,1.93397,270000000.0
2008-06-30 15:30:00,1.93339,1.93524,1.92921,1.93286,267000000.0
2008-06-30 16:00:00,1.93395,1.93657,1.92845,1.92906,265000000.0
2008-06-30 16:30:00,1.92852,1.92926,1.92334,1.9241,255000000.0
2008-06-30 17:00:00,1.92503,1.92669,1.92079,1.92079,266000000.0
2008-06-30 17:30:00,1.92216,1.92568,1.9214,1.9251,259000000.0
2008-06-30 18:00:00,1.92377,1.92513,1.9217,1.92408,249000000.0
2008-06-30 18:30:00,1.92284,1.92472,1.92018,1.92256,260000000.0
2008-06-30 19:00:00,1.92267,1.92371,1.9191,1.92357,261000000.0
2008-06-30 19:30:00,1.92277,1.92607,1.91914,1.92462,246000000.0
2008-06-30 20:00:00,1.92356,1.92604,1.91839,1.92414,259000000.0
2008-06-30 20:30:00,1.92381,1.92579,1.92116,1.92536,243000000.0
2008-06-30 21:00:00,1.92615,1.92627,1.92025,1.92369,271000000.0
2008-06-30 21:30:00,1.92291,1.92564,1.92022,1.92151,264000000.0
2008-06-30 22:00:00,1.92536,1.92614,1.92077,1.92413,290000000.0
2008-06-30 22:30:00,1.92346,1.92525,1.92054,1.92466,266000000.0
2008-06-30 23:00:00,1.92465,1.92691,1.92171,1.92502,222000000.0
2008-06-30 23:30:00,1.92609,1.92686,1.92253,1.92615,195000000.0
2008-07-01 00:00:00,1.92624,1.92866,1.92267,1.92615,220000000.0
2008-07-01 00:30:00,1.92769,1.92777,1.92164,1.92501,223000000.0
2008-07-01 01:00:00,1.92637,1.92687,1.91908,1.92257,248000000.0
2008-07-01 01:30:00,1.92647,1.92712,1.9127,1.92032,237000000.0
2008-07-01 02:00:00,1.92733,1.92762,1.92005,1.92053,236000000.0
2008-07-01 02:30:00,1.92811,1.92811,1.91897,1.91897,258000000.0
2008-07-01 03:00:00,1.92496,1.92546,1.91679,1.91712,281000000.0
2008-07-01 03:30:00,1.92322,1.92344,1.91689,1.91845,223000000.0
2008-07-01 04:00:00,1.9245,1.92512,1.91787,1.91873,225000000.0
2008-07-01 04:30:00,1.92598,1.92598,1.91813,1.92241,195000000.0
2008-07-01 05:00:00,1.92741,1.92765,1.91952,1.92007,249000000.0
2008-07-01 05:30:00,1.92612,1.92753,1.91957,1.92219,235000000.0
2008-07-01 06:00:00,1.92589,1.92706,1.91396,1.92094,175000000.0
2008-07-01 06:30:00,1.92625,1.92625,1.91188,1.91772,271000000.0
2008-07-01 07:00:00,1.92519,1.92519,1.91604,1.92495,345000000.0
2008-07-01 07:30:00,1.92457,1.927,1.92084,1.92681,340000000.0
2008-07-01 08:00:00,1.92585,1.93553,1.92482,1.93553,331000000.0
2008-07-01 08:30:00,1.93534,1.93574,1.92598,1.92893,259000000.0
2008-07-01 09:00:00,1.92869,1.93135,1.92318,1.93041,248000000.0
2008-07-01 09:30:00,1.93027,1.93478,1.92695,1.93095,259000000.0
2008-07-01 10:00:00,1.93508,1.94144,1.93103,1.93785,268000000.0
2008-07-01 10:30:00,1.94092,1.94766,1.93532,1.94299,262000000.0
2008-07-01 11:00:00,1.94486,1.95239,1.94486,1.95206,265000000.0
2008-07-01 11:30:00,1.9509,1.95587,1.94983,1.95079,272000000.0
2008-07-01 12:00:00,1.95008,1.95559,1.9496,1.95426,257000000.0
2008-07-01 12:30:00,1.95503,1.95675,1.95094,1.95643,270000000.0
2008-07-01 13:00:00,1.95633,1.95649,1.94918,1.95323,268000000.0
2008-07-01 13:30:00,1.9526,1.95734,1.95079,1.95638,269000000.0
2008-07-01 14:00:00,1.95607,1.95697,1.95278,1.95697,265000000.0
2008-07-01 14:30:00,1.95622,1.95994,1.95426,1.95859,270000000.0
2008-07-01 15:00:00,1.95858,1.97089,1.95852,1.96811,270000000.0
2008-07-01 15:30:00,1.96885,1.97001,1.9591,1.96102,267000000.0
2008-07-01 16:00:00,1.96242,1.96242,1.94922,1.95358,265000000.0
2008-07-01 16:30:00,1.95366,1.95578,1.94828,1.95019,255000000.0
2008-07-01 17:00:00,1.95097,1.95587,1.94847,1.95551,266000000.0
2008-07-01 17:30:00,1.95597,1.96254,1.95473,1.96236,259000000.0
2008-07-01 18:00:00,1.96217,1.97554,1.96101,1.97347,259000000.0
2008-07-01 18:30:00,1.97357,1.97357,1.96894,1.9709,260000000.0
2008-07-01 19:00:00,1.97136,1.97136,1.96412,1.96922,280000000.0
2008-07-01 19:30:00,1.96866,1.96976,1.96255,1.96612,256000000.0
2008-07-01 20:00:00,1.96686,1.96716,1.96031,1.96634,259000000.0
2008-07-01 20:30:00,1.96243,1.96652,1.9577,1.96168,253000000.0
2008-07-01 21:00:00,1.96123,1.96221,1.95742,1.9611,269000000.0
2008-07-01 21:30:00,1.9614,1.96188,1.95544,1.9593,260000000.0
2008-07-01 22:00:00,1.95994,1.95994,1.9554,1.95873,223000000.0
2008-07-01 22:30:00,1.95617,1.96191,1.95448,1.95587,274000000.0
2008-07-01 23:00:00,1.95884,1.96185,1.9553,1.96088,201000000.0
2008-07-01 23:30:00,1.9614,1.96253,1.95591,1.962,179000000.0
2008-07-02 00:00:00,1.96111,1.96196,1.95589,1.96167,171000000.0
2008-07-02 00:30:00,1.96177,1.96197,1.95531,1.95583,243000000.0
2008-07-02 01:00:00,1.95871,1.96256,1.95513,1.95954,194000000.0
2008-07-02 01:30:00,1.96102,1.96102,1.95556,1.95902,259000000.0
2008-07-02 02:00:00,1.96061,1.9612,1.95601,1.95938,249000000.0
2008-07-02 02:30:00,1.96027,1.96301,1.9559,1.9613,265000000.0
2008-07-02 03:00:00,1.96214,1.96366,1.95505,1.95799,265000000.0
2008-07-02 03:30:00,1.96087,1.96365,1.94391,1.95783,278000000.0
2008-07-02 04:00:00,1.96221,1.96221,1.95623,1.95731,273000000.0
2008-07-02 04:30:00,1.96274,1.96274,1.95634,1.95662,234000000.0
2008-07-02 05:00:00,1.95815,1.96335,1.95636,1.95735,239000000.0
2008-07-02 05:30:00,1.96188,1.96257,1.95654,1.95718,221000000.0
2008-07-02 06:00:00,1.96306,1.96306,1.95658,1.95783,233000000.0
2008-07-02 06:30:00,1.96128,1.96181,1.95624,1.9575,266000000.0
2008-07-02 07:00:00,1.96098,1.96375,1.95685,1.95786,345000000.0
2008-07-02 07:30:00,1.96176,1.96773,1.95619,1.96344,340000000.0
2008-07-02 08:00:00,1.96018,1.9667,1.95366,1.96023,331000000.0
2008-07-02 08:30:00,1.95622,1.96586,1.95322,1.96586,259000000.0
2008-07-02 09:00:00,1.96357,1.97084,1.95751,1.96608,248000000.0
2008-07-02 09:30:00,1.9656,1.97025,1.96284,1.96284,259000000.0
2008-07-02 10:00:00,1.96334,1.96683,1.95809,1.9625,268000000.0
2008-07-02 10:30:00,1.95932,1.96392,1.95444,1.95527,262000000.0
2008-07-02 11:00:00,1.95446,1.96012,1.95308,1.95658,265000000.0
2008-07-02 11:30:00,1.95618,1.95994,1.95017,1.95194,272000000.0
2008-07-02 12:00:00,1.95466,1.95825,1.94902,1.95786,257000000.0
2008-07-02 12:30:00,1.95398,1.95869,1.95285,1.95517,270000000.0
2008-07-02 13:00:00,1.95562,1.95868,1.95118,1.95807,268000000.0
2008-07-02 13:30:00,1.95632,1.96181,1.9543,1.96141,269000000.0
2008-07-02 14:00:00,1.95864,1.97073,1.95854,1.96129,265000000.0
2008-07-02 14:30:00,1.96262,1.96924,1.96061,1.96631,270000000.0
2008-07-02 15:00:00,1.96847,1.97138,1.96021,1.96092,270000000.0
2008-07-02 15:30:00,1.96208,1.96622,1.95856,1.96447,267000000.0
2008-07-02 16:00:00,1.96203,1.96741,1.9583,1.96392,265000000.0
2008-07-02 16:30:00,1.9651,1.96963,1.96201,1.96329,255000000.0
2008-07-02 17:00:00,1.96315,1.96987,1.96309,1.96566,266000000.0
2008-07-02 17:30:00,1.96776,1.9717,1.96482,1.96818,259000000.0
2008-07-02 18:00:00,1.96872,1.97086,1.96437,1.96957,259000000.0
2008-07-02 18:30:00,1.9658,1.97015,1.96348,1.96791,260000000.0
2008-07-02 19:00:00,1.96567,1.97109,1.96232,1.96299,280000000.0
2008-07-02 19:30:00,1.96609,1.97083,1.9621,1.96285,237000000.0
2008-07-02 20:00:00,1.96596,1.97138,1.96205,1.97138,259000000.0
2008-07-02 20:30:00,1.96981,1.97365,1.96498,1.97246,254000000.0
2008-07-02 21:00:00,1.97097,1.97448,1.96567,1.972,268000000.0
2008-07-02 21:30:00,1.96999,1.97455,1.96492,1.97391,266000000.0
2008-07-02 22:00:00,1.97193,1.97537,1.96726,1.97513,249000000.0
2008-07-02 22:30:00,1.97203,1.97571,1.96745,1.96966,267000000.0
2008-07-02 23:00:00,1.96971,1.97377,1.96755,1.97286,239000000.0
2008-07-02 23:30:00,1.97187,1.97418,1.96858,1.97418,212000000.0
2008-07-03 00:00:00,1.97389,1.97526,1.96907,1.97289,244000000.0
2008-07-03 00:30:00,1.97263,1.97336,1.96804,1.96936,259000000.0
2008-07-03 01:00:00,1.97375,1.97375,1.96873,1.97303,192000000.0
2008-07-03 01:30:00,1.97472,1.97472,1.96844,1.97312,207000000.0
2008-07-03 02:00:00,1.97377,1.97443,1.96827,1.97282,217000000.0
2008-07-03 02:30:00,1.97345,1.97452,1.96894,1.96907,251000000.0
2008-07-03 03:00:00,1.97327,1.97353,1.96885,1.96943,247000000.0
2008-07-03 03:30:00,1.97176,1.97296,1.96716,1.97048,278000000.0
2008-07-03 04:00:00,1.96841,1.97286,1.9668,1.96797,195000000.0
2008-07-03 04:30:00,1.97022,1.97156,1.96624,1.9711,213000000.0
2008-07-03 05:00:00,1.97115,1.97289,1.96747,1.96786,163000000.0
2008-07-03 05:30:00,1.97185,1.97386,1.9681,1.97213,218000000.0
2008-07-03 06:00:00,1.97277,1.97378,1.96843,1.9733,220000000.0
2008-07-03 06:30:00,1.97404,1.97404,1.96683,1.97045,239000000.0
2008-07-03 07:00:00,1.96982,1.97293,1.96658,1.96915,309000000.0
2008-07-03 07:30:00,1.97257,1.97356,1.9663,1.96992,330000000.0
2008-07-03 08:00:00,1.96912,1.97716,1.96608,1.97344,331000000.0
2008-07-03 08:30:00,1.97616,1.98323,1.97135,1.98323,259000000.0
2008-07-03 09:00:00,1.98112,1.99143,1.97783,1.98509,248000000.0
2008-07-03 09:30:00,1.98831,1.98903,1.98216,1.9843,259000000.0
2008-07-03 10:00:00,1.98452,1.98846,1.98355,1.98795,268000000.0
2008-07-03 10:30:00,1.98734,1.98805,1.98323,1.98448,262000000.0
2008-07-03 11:00:00,1.98556,1.9864,1.98002,1.98548,265000000.0
2008-07-03 11:30:00,1.98526,1.98677,1.98282,1.98637,272000000.0
2008-07-03 12:00:00,1.98582,1.98687,1.98345,1.98595,257000000.0
2008-07-03 12:30:00,1.9859,1.99045,1.98521,1.98998,270000000.0
2008-07-03 13:00:00,1.99041,1.99053,1.98785,1.98916,268000000.0
2008-07-03 13:30:00,1.9888,1.99488,1.98773,1.99073,269000000.0
2008-07-03 14:00:00,1.99058,1.99604,1.98962,1.99554,265000000.0
2008-07-03 14:30:00,1.99491,1.99494,1.96146,1.96494,270000000.0
2008-07-03 15:00:00,1.96442,1.96484,1.95642,1.96134,270000000.0
2008-07-03 15:30:00,1.96109,1.97102,1.96092,1.96381,267000000.0
2008-07-03 16:00:00,1.96348,1.96812,1.95167,1.95216,265000000.0
2008-07-03 16:30:00,1.95271,1.95447,1.94916,1.9538,255000000.0
2008-07-03 17:00:00,1.95361,1.95443,1.94738,1.9494,266000000.0
2008-07-03 17:30:00,1.94886,1.94926,1.94318,1.94318,259000000.0
2008-07-03 18:00:00,1.94375,1.94701,1.94153,1.94275,259000000.0
2008-07-03 18:30:00,1.94245,1.94633,1.94133,1.94503,252000000.0
2008-07-03 19:00:00,1.94618,1.94681,1.94039,1.94525,280000000.0
2008-07-03 19:30:00,1.94489,1.94552,1.93996,1.94363,233000000.0
2008-07-03 20:00:00,1.94418,1.94474,1.93996,1.94383,217000000.0
2008-07-03 20:30:00,1.944,1.94441,1.93995,1.94118,215000000.0
2008-07-03 21:00:00,1.94511,1.94511,1.93993,1.94374,247000000.0
2008-07-03 21:30:00,1.94562,1.94562,1.93972,1.94122,232000000.0
2008-07-03 22:00:00,1.94597,1.94597,1.94002,1.94395,200000000.0
2008-07-03 22:30:00,1.94414,1.94558,1.94012,1.94166,223000000.0
2008-07-03 23:00:00,1.94499,1.94627,1.9402,1.94487,192000000.0
2008-07-03 23:30:00,1.94569,1.94575,1.9398,1.94015,155000000.0
2008-07-04 00:00:00,1.94484,1.94569,1.9395,1.94015,208000000.0
2008-07-04 00:30:00,1.94369,1.94534,1.93973,1.94469,280000000.0
2008-07-04 01:00:00,1.94537,1.94606,1.93838,1.94419,231000000.0
2008-07-04 01:30:00,1.94429,1.94445,1.93781,1.9436,248000000.0
2008-07-04 02:00:00,1.94326,1.94503,1.93876,1.94494,233000000.0
2008-07-04 02:30:00,1.94475,1.94654,1.94002,1.94212,262000000.0
2008-07-04 03:00:00,1.94342,1.94766,1.94132,1.94685,237000000.0
2008-07-04 03:30:00,1.94486,1.94734,1.94172,1.94333,200000000.0
2008-07-04 04:00:00,1.94705,1.94751,1.94211,1.94676,156000000.0
2008-07-04 04:30:00,1.94758,1.94791,1.94192,1.9431,185000000.0
2008-07-04 05:00:00,1.94739,1.94823,1.9427,1.94305,202000000.0
2008-07-04 05:30:00,1.94795,1.94826,1.94282,1.94734,199000000.0
2008-07-04 06:00:00,1.94764,1.94877,1.94258,1.94746,214000000.0
2008-07-04 06:30:00,1.94826,1.94826,1.94139,1.94583,204000000.0
2008-07-04 07:00:00,1.94463,1.94627,1.94071,1.94141,300000000.0
2008-07-04 07:30:00,1.94541,1.94717,1.94052,1.94695,345000000.0
2008-07-04 08:00:00,1.94669,1.94991,1.94184,1.94991,313000000.0
2008-07-04 08:30:00,1.94794,1.9502,1.94087,1.94566,259000000.0
2008-07-04 09:00:00,1.94669,1.94755,1.9407,1.94597,248000000.0
2008-07-04 09:30:00,1.94424,1.94856,1.94182,1.94715,259000000.0
2008-07-04 10:00:00,1.94591,1.94703,1.9428,1.9441,268000000.0
2008-07-04 10:30:00,1.94272,1.9437,1.93709,1.93935,262000000.0
2008-07-04 11:00:00,1.93815,1.9391,1.93601,1.93628,265000000.0
2008-07-04 11:30:00,1.93694,1.941,1.93571,1.939,272000000.0
2008-07-04 12:00:00,1.93806,1.93964,1.93477,1.93693,257000000.0
2008-07-04 12:30:00,1.93727,1.9387,1.93532,1.93669,270000000.0
2008-07-04 13:00:00,1.93696,1.93898,1.93394,1.9365,268000000.0
2008-07-04 13:30:00,1.93713,1.93752,1.93398,1.93614,269000000.0
2008-07-04 14:00:00,1.93522,1.93758,1.93333,1.93674,265000000.0
2008-07-04 14:30:00,1.93562,1.93951,1.93543,1.93935,270000000.0
2008-07-04 15:00:00,1.93886,1.93962,1.93606,1.93606,270000000.0
2008-07-04 15:30:00,1.93727,1.9393,1.93584,1.93864,267000000.0
2008-07-04 16:00:00,1.93743,1.93864,1.93545,1.93808,265000000.0
2008-07-04 16:30:00,1.93754,1.93886,1.93475,1.93539,247000000.0
2008-07-04 17:00:00,1.93502,1.94,1.9319,1.93954,266000000.0
2008-07-04 17:30:00,1.93808,1.9399,1.93556,1.93865,248000000.0
2008-07-04 18:00:00,1.93784,1.93848,1.93206,1.9328,259000000.0
2008-07-04 18:30:00,1.93475,1.93545,1.93091,1.93472,219000000.0
2008-07-04 19:00:00,1.93486,1.93607,1.92981,1.93,170000000.0
2008-07-04 19:30:00,1.93508,1.93548,1.92924,1.92978,137000000.0
2008-07-04 20:00:00,1.93489,1.93587,1.92932,1.93015,105000000.0
2008-07-04 20:30:00,1.93594,1.93605,1.92944,1.93145,62000000.0
2008-07-04 21:00:00,1.93505,1.93707,1.93093,1.93124,65000000.0
2008-07-04 21:30:00,1.93514,1.93666,1.93071,1.93666,38000000.0
2008-07-04 22:00:00,1.93671,1.93677,1.931,1.93193,119000000.0
2008-07-04 22:30:00,1.93712,1.93712,1.93006,1.93164,199000000.0
2008-07-06 23:00:00,1.93686,1.93883,1.93373,1.93844,147000000.0
2008-07-06 23:30:00,1.93973,1.93986,1.93329,1.93801,113000000.0
2008-07-07 00:00:00,1.93791,1.93883,1.9322,1.93883,161000000.0
2008-07-07 00:30:00,1.93968,1.93968,1.93463,1.93903,271000000.0
2008-07-07 01:00:00,1.93892,1.93966,1.93454,1.93923,161000000.0
2008-07-07 01:30:00,1.93895,1.93976,1.93337,1.93807,211000000.0
2008-07-07 02:00:00,1.93744,1.93778,1.93167,1.93635,256000000.0
2008-07-07 02:30:00,1.93599,1.93669,1.92943,1.93088,245000000.0
2008-07-07 03:00:00,1.93395,1.93491,1.92974,1.93234,294000000.0
2008-07-07 03:30:00,1.93484,1.93484,1.92775,1.92917,255000000.0
2008-07-07 04:00:00,1.932,1.93331,1.92813,1.92937,236000000.0
2008-07-07 04:30:00,1.93418,1.93418,1.92568,1.93011,236000000.0
2008-07-07 05:00:00,1.93168,1.93277,1.92759,1.93063,250000000.0
2008-07-07 05:30:00,1.93343,1.93343,1.92874,1.9314,288000000.0
2008-07-07 06:00:00,1.93443,1.93443,1.92851,1.93149,231000000.0
2008-07-07 06:30:00,1.93467,1.93467,1.9246,1.9274,276000000.0
2008-07-07 07:00:00,1.92902,1.92902,1.92189,1.92348,244000000.0
2008-07-07 07:30:00,1.92341,1.92649,1.92019,1.92247,259000000.0
2008-07-07 08:00:00,1.9253,1.92732,1.92054,1.92385,256000000.0
2008-07-07 08:30:00,1.92008,1.92549,1.91937,1.92273,280000000.0
2008-07-07 09:00:00,1.92228,1.92273,1.91827,1.92109,260000000.0
2008-07-07 09:30:00,1.9207,1.92326,1.91745,1.9203,259000000.0
2008-07-07 10:00:00,1.9199,1.92186,1.91725,1.91725,259000000.0
2008-07-07 10:30:00,1.91924,1.92627,1.91777,1.92602,266000000.0
2008-07-07 11:00:00,1.92551,1.92753,1.92544,1.92659,255000000.0
2008-07-07 11:30:00,1.92633,1.92726,1.92392,1.92593,265000000.0
2008-07-07 12:00:00,1.92357,1.92526,1.92124,1.92263,267000000.0
2008-07-07 12:30:00,1.92279,1.92567,1.922,1.92437,270000000.0
2008-07-07 13:00:00,1.92336,1.9267,1.92279,1.92502,270000000.0
2008-07-07 13:30:00,1.92476,1.92537,1.92128,1.92264,265000000.0
2008-07-07 14:00:00,1.9224,1.92311,1.9179,1.9179,269000000.0
2008-07-07 14:30:00,1.91742,1.92215,1.91722,1.92136,268000000.0
2008-07-07 15:00:00,1.92078,1.92203,1.91488,1.91634,270000000.0
2008-07-07 15:30:00,1.91617,1.91715,1.91385,1.91587,257000000.0
2008-07-07 16:00:00,1.91615,1.91794,1.9153,1.91707,272000000.0
2008-07-07 16:30:00,1.91594,1.93305,1.91392,1.91952,265000000.0
2008-07-07 17:00:00,1.91848,1.91973,1.91684,1.91831,262000000.0
2008-07-07 17:30:00,1.91834,1.91919,1.91689,1.91767,268000000.0
2008-07-07 18:00:00,1.91747,1.92564,1.91667,1.92425,259000000.0
2008-07-07 18:30:00,1.92567,1.93429,1.92482,1.93429,248000000.0
2008-07-07 19:00:00,1.93439,1.93836,1.93195,1.93575,259000000.0
2008-07-07 19:30:00,1.93574,1.94105,1.93165,1.93654,331000000.0
2008-07-07 20:00:00,1.93862,1.93976,1.93026,1.93474,340000000.0
2008-07-07 20:30:00,1.935,1.93676,1.93008,1.93641,345000000.0
2008-07-07 21:00:00,1.93667,1.9367,1.928,1.92824,266000000.0
2008-07-07 21:30:00,1.93152,1.93248,1.92565,1.93011,238000000.0
2008-07-07 22:00:00,1.9303,1.93287,1.92772,1.92894,240000000.0
2008-07-07 22:30:00,1.93217,1.93455,1.92979,1.93405,268000000.0
2008-07-07 23:00:00,1.93274,1.93357,1.92884,1.93013,178000000.0
2008-07-07 23:30:00,1.93452,1.93485,1.92874,1.93155,128000000.0
2008-07-08 00:00:00,1.93381,1.93481,1.92966,1.93086,152000000.0
2008-07-08 00:30:00,1.93508,1.93541,1.92952,1.92975,231000000.0
2008-07-08 01:00:00,1.93436,1.93436,1.91892,1.93095,215000000.0
2008-07-08 01:30:00,1.9351,1.9351,1.92998,1.93136,222000000.0
2008-07-08 02:00:00,1.93456,1.93558,1.93054,1.93155,247000000.0
2008-07-08 02:30:00,1.93521,1.93521,1.93029,1.93167,187000000.0
2008-07-08 03:00:00,1.93174,1.93182,1.9289,1.93039,207000000.0
2008-07-08 03:30:00,1.92981,1.93079,1.9273,1.92814,260000000.0
2008-07-08 04:00:00,1.93073,1.93073,1.92578,1.92745,238000000.0
2008-07-08 04:30:00,1.92999,1.92999,1.9265,1.92893,226000000.0
2008-07-08 05:00:00,1.93163,1.93163,1.92783,1.92989,238000000.0
2008-07-08 05:30:00,1.9324,1.9324,1.92801,1.93126,246000000.0
2008-07-08 06:00:00,1.93398,1.93426,1.92994,1.93261,263000000.0
2008-07-08 06:30:00,1.9352,1.93655,1.93108,1.9324,216000000.0
2008-07-08 07:00:00,1.93636,1.93949,1.93135,1.93783,251000000.0
2008-07-08 07:30:00,1.93783,1.93909,1.92782,1.93201,259000000.0
2008-07-08 08:00:00,1.93545,1.93821,1.92927,1.92987,256000000.0
2008-07-08 08:30:00,1.93262,1.93785,1.92881,1.93539,280000000.0
2008-07-08 09:00:00,1.9355,1.93767,1.93053,1.93767,260000000.0
2008-07-08 09:30:00,1.93603,1.94439,1.93545,1.94416,259000000.0
2008-07-08 10:00:00,1.94366,1.94527,1.93977,1.94395,259000000.0
2008-07-08 10:30:00,1.94282,1.94377,1.93832,1.93995,266000000.0
2008-07-08 11:00:00,1.93884,1.94246,1.93706,1.93862,255000000.0
2008-07-08 11:30:00,1.93899,1.94131,1.93624,1.94004,258000000.0
2008-07-08 12:00:00,1.93917,1.94231,1.93798,1.94086,267000000.0
2008-07-08 12:30:00,1.93963,1.94049,1.92572,1.92572,270000000.0
2008-07-08 13:00:00,1.92567,1.93218,1.92567,1.92845,270000000.0
2008-07-08 13:30:00,1.92982,1.93367,1.92871,1.93066,265000000.0
2008-07-08 14:00:00,1.92874,1.93108,1.92308,1.92561,269000000.0
2008-07-08 14:30:00,1.92449,1.92618,1.91944,1.92521,268000000.0
2008-07-08 15:00:00,1.92614,1.92711,1.92115,1.92285,270000000.0
2008-07-08 15:30:00,1.92297,1.92695,1.92133,1.92285,257000000.0
2008-07-08 16:00:00,1.92247,1.92732,1.92156,1.92335,272000000.0
2008-07-08 16:30:00,1.92391,1.92843,1.92158,1.9266,265000000.0
2008-07-08 17:00:00,1.9253,1.9271,1.91945,1.91989,262000000.0
2008-07-08 17:30:00,1.92054,1.92334,1.9181,1.92126,268000000.0
2008-07-08 18:00:00,1.92137,1.92272,1.91766,1.92036,259000000.0
2008-07-08 18:30:00,1.91933,1.92235,1.9185,1.92218,248000000.0
2008-07-08 19:00:00,1.92092,1.92394,1.91482,1.91855,259000000.0
2008-07-08 19:30:00,1.92262,1.92398,1.91829,1.91901,331000000.0
2008-07-08 20:00:00,1.9228,1.92385,1.91814,1.92347,337000000.0
2008-07-08 20:30:00,1.92283,1.92361,1.91439,1.91454,329000000.0
2008-07-08 21:00:00,1.91507,1.91863,1.91225,1.91699,263000000.0
2008-07-08 21:30:00,1.91568,1.91765,1.91063,1.91433,245000000.0
2008-07-08 22:00:00,1.91277,1.91591,1.91051,1.91535,227000000.0
2008-07-08 22:30:00,1.91599,1.91691,1.91203,1.91624,263000000.0
2008-07-08 23:00:00,1.91804,1.91804,1.91261,1.91635,208000000.0
2008-07-08 23:30:00,1.91773,1.91773,1.91248,1.91656,205000000.0
2008-07-09 00:00:00,1.91846,1.91846,1.91271,1.91645,188000000.0
2008-07-09 00:30:00,1.91726,1.91726,1.91265,1.91565,198000000.0
2008-07-09 01:00:00,1.917,1.917,1.89355,1.90535,183000000.0
2008-07-09 01:30:00,1.91728,1.91728,1.90493,1.91024,220000000.0
2008-07-09 02:00:00,1.91497,1.91741,1.90959,1.91283,219000000.0
2008-07-09 02:30:00,1.91857,1.91857,1.90956,1.90974,202000000.0
2008-07-09 03:00:00,1.91658,1.91658,1.90789,1.90887,267000000.0
2008-07-09 03:30:00,1.91663,1.92246,1.90759,1.9093,222000000.0
2008-07-09 04:00:00,1.92203,1.92367,1.90875,1.9099,200000000.0
2008-07-09 04:30:00,1.92354,1.92367,1.90927,1.91017,209000000.0
2008-07-09 05:00:00,1.92273,1.92273,1.90954,1.91043,212000000.0
2008-07-09 05:30:00,1.92374,1.92374,1.90969,1.91208,271000000.0
2008-07-09 06:00:00,1.92258,1.92258,1.90927,1.91238,266000000.0
2008-07-09 06:30:00,1.91813,1.91932,1.91239,1.91555,270000000.0
2008-07-09 07:00:00,1.92014,1.92505,1.91512,1.92362,249000000.0
2008-07-09 07:30:00,1.92322,1.9258,1.91891,1.92495,259000000.0
2008-07-09 08:00:00,1.925,1.92781,1.91775,1.92224,256000000.0
2008-07-09 08:30:00,1.92222,1.9236,1.91628,1.92083,280000000.0
2008-07-09 09:00:00,1.91857,1.922,1.91538,1.91883,260000000.0
2008-07-09 09:30:00,1.91817,1.91928,1.91526,1.91699,259000000.0
2008-07-09 10:00:00,1.91871,1.92137,1.91665,1.9201,259000000.0
2008-07-09 10:30:00,1.9201,1.92202,1.91575,1.91649,266000000.0
2008-07-09 11:00:00,1.91717,1.92303,1.91658,1.92099,255000000.0
2008-07-09 11:30:00,1.91982,1.92103,1.91532,1.91635,265000000.0
2008-07-09 12:00:00,1.91408,1.92082,1.91393,1.92078,267000000.0
2008-07-09 12:30:00,1.91944,1.92228,1.91891,1.92117,270000000.0
2008-07-09 13:00:00,1.92036,1.9221,1.91777,1.91868,270000000.0
2008-07-09 13:30:00,1.91855,1.9187,1.91465,1.91693,265000000.0
2008-07-09 14:00:00,1.91637,1.92,1.91206,1.91372,269000000.0
2008-07-09 14:30:00,1.91311,1.91636,1.91189,1.91465,268000000.0
2008-07-09 15:00:00,1.91318,1.91714,1.91192,1.91354,270000000.0
2008-07-09 15:30:00,1.91388,1.92297,1.91249,1.92055,257000000.0
2008-07-09 16:00:00,1.92027,1.9216,1.91355,1.91647,272000000.0
2008-07-09 16:30:00,1.9158,1.91925,1.91414,1.91487,265000000.0
2008-07-09 17:00:00,1.91545,1.9183,1.91364,1.9148,262000000.0
2008-07-09 17:30:00,1.91477,1.92123,1.91362,1.92025,268000000.0
2008-07-09 18:00:00,1.91904,1.92107,1.91694,1.91911,259000000.0
2008-07-09 18:30:00,1.91834,1.91986,1.91631,1.91938,248000000.0
2008-07-09 19:00:00,1.91797,1.92144,1.91436,1.91575,259000000.0
2008-07-09 19:30:00,1.91907,1.91966,1.91334,1.91789,331000000.0
2008-07-09 20:00:00,1.91386,1.92102,1.91293,1.91703,333000000.0
2008-07-09 20:30:00,1.92121,1.92413,1.91628,1.92301,343000000.0
2008-07-09 21:00:00,1.92268,1.92506,1.91664,1.92469,257000000.0
2008-07-09 21:30:00,1.92416,1.92616,1.91949,1.92605,243000000.0
2008-07-09 22:00:00,1.92502,1.92984,1.92014,1.92973,233000000.0
2008-07-09 22:30:00,1.92872,1.92915,1.92201,1.92637,257000000.0
2008-07-09 23:00:00,1.9248,1.92897,1.92197,1.92884,211000000.0
2008-07-09 23:30:00,1.92623,1.92904,1.92213,1.92856,223000000.0
2008-07-10 00:00:00,1.92603,1.92872,1.9215,1.92815,144000000.0
2008-07-10 00:30:00,1.9273,1.92858,1.92141,1.92205,235000000.0
2008-07-10 01:00:00,1.92499,1.92655,1.92102,1.92188,248000000.0
2008-07-10 01:30:00,1.92648,1.92686,1.90231,1.91973,205000000.0
2008-07-10 02:00:00,1.92364,1.92493,1.91903,1.91962,238000000.0
2008-07-10 02:30:00,1.92545,1.92545,1.9102,1.92092,252000000.0
2008-07-10 03:00:00,1.92789,1.92897,1.9042,1.9042,267000000.0
2008-07-10 03:30:00,1.92665,1.93115,1.90293,1.91898,246000000.0
2008-07-10 04:00:00,1.92945,1.93031,1.91897,1.92084,207000000.0
2008-07-10 04:30:00,1.93116,1.93116,1.91923,1.91963,130000000.0
2008-07-10 05:00:00,1.93056,1.93056,1.91912,1.92067,219000000.0
2008-07-10 05:30:00,1.92044,1.93118,1.91872,1.91911,230000000.0
2008-07-10 06:00:00,1.93059,1.93059,1.91862,1.92032,219000000.0
2008-07-10 06:30:00,1.92941,1.92941,1.91885,1.91907,194000000.0
2008-07-10 07:00:00,1.92423,1.92648,1.91823,1.92375,239000000.0
2008-07-10 07:30:00,1.92239,1.9249,1.91732,1.9221,259000000.0
2008-07-10 08:00:00,1.92315,1.92901,1.91682,1.92789,256000000.0
2008-07-10 08:30:00,1.92694,1.93078,1.91876,1.92481,280000000.0
2008-07-10 09:00:00,1.92294,1.92528,1.91432,1.91604,260000000.0
2008-07-10 09:30:00,1.91638,1.92105,1.91419,1.91891,259000000.0
2008-07-10 10:00:00,1.91757,1.92195,1.91603,1.91741,259000000.0
2008-07-10 10:30:00,1.9183,1.92131,1.91413,1.91731,266000000.0
2008-07-10 11:00:00,1.9152,1.91997,1.91347,1.91755,255000000.0
2008-07-10 11:30:00,1.91553,1.91782,1.91248,1.91668,265000000.0
2008-07-10 12:00:00,1.91538,1.91802,1.91364,1.91788,267000000.0
2008-07-10 12:30:00,1.91596,1.91869,1.9139,1.91614,270000000.0
2008-07-10 13:00:00,1.91916,1.91916,1.90813,1.9135,270000000.0
2008-07-10 13:30:00,1.91104,1.91371,1.90764,1.91371,265000000.0
2008-07-10 14:00:00,1.91164,1.91768,1.91082,1.9149,269000000.0
2008-07-10 14:30:00,1.91642,1.92121,1.91282,1.92121,268000000.0
2008-07-10 15:00:00,1.91851,1.92418,1.91772,1.92209,270000000.0
2008-07-10 15:30:00,1.92236,1.92357,1.91689,1.92263,257000000.0
2008-07-10 16:00:00,1.92033,1.93369,1.92028,1.93162,272000000.0
2008-07-10 16:30:00,1.93052,1.93946,1.92703,1.93418,265000000.0
2008-07-10 17:00:00,1.93115,1.93489,1.92704,1.93115,262000000.0
2008-07-10 17:30:00,1.92955,1.93179,1.92444,1.9272,268000000.0
2008-07-10 18:00:00,1.92556,1.9275,1.92137,1.92628,259000000.0
2008-07-10 18:30:00,1.92479,1.9277,1.92289,1.92733,248000000.0
2008-07-10 19:00:00,1.92483,1.92741,1.92079,1.92661,259000000.0
2008-07-10 19:30:00,1.92543,1.92652,1.91941,1.92471,331000000.0
2008-07-10 20:00:00,1.92259,1.93148,1.91998,1.93061,340000000.0
2008-07-10 20:30:00,1.92952,1.93069,1.92251,1.93037,337000000.0
2008-07-10 21:00:00,1.92806,1.93073,1.92255,1.92829,251000000.0
2008-07-10 21:30:00,1.9273,1.92988,1.92244,1.92768,204000000.0
2008-07-10 22:00:00,1.92778,1.92937,1.92231,1.92391,222000000.0
2008-07-10 22:30:00,1.92725,1.93046,1.92307,1.92992,252000000.0
2008-07-10 23:00:00,1.92912,1.92912,1.92319,1.92843,235000000.0
2008-07-10 23:30:00,1.92666,1.92965,1.92369,1.92866,144000000.0
2008-07-11 00:00:00,1.92776,1.92897,1.92376,1.92595,197000000.0
2008-07-11 00:30:00,1.92744,1.92892,1.92364,1.92364,220000000.0
2008-07-11 01:00:00,1.9283,1.92851,1.92043,1.92107,242000000.0
2008-07-11 01:30:00,1.92876,1.92946,1.92033,1.92483,174000000.0
2008-07-11 02:00:00,1.92834,1.92886,1.92393,1.92535,258000000.0
2008-07-11 02:30:00,1.92943,1.93036,1.92412,1.92472,189000000.0
2008-07-11 03:00:00,1.92976,1.93734,1.92402,1.92531,262000000.0
2008-07-11 03:30:00,1.93809,1.93809,1.92334,1.92411,245000000.0
2008-07-11 04:00:00,1.93737,1.93737,1.92253,1.92283,196000000.0
2008-07-11 04:30:00,1.93629,1.93789,1.92332,1.92443,196000000.0
2008-07-11 05:00:00,1.93751,1.93751,1.92338,1.925,229000000.0
2008-07-11 05:30:00,1.93663,1.93796,1.92441,1.9256,269000000.0
2008-07-11 06:00:00,1.93818,1.93818,1.91373,1.9203,284000000.0
2008-07-11 06:30:00,1.92437,1.93444,1.89679,1.91954,254000000.0
2008-07-11 07:00:00,1.92341,1.92845,1.91934,1.92347,250000000.0
2008-07-11 07:30:00,1.92573,1.92872,1.92178,1.92854,259000000.0
2008-07-11 08:00:00,1.92853,1.92871,1.9222,1.92815,256000000.0
2008-07-11 08:30:00,1.9261,1.92941,1.92304,1.92941,280000000.0
2008-07-11 09:00:00,1.92696,1.93066,1.92431,1.92808,260000000.0
2008-07-11 09:30:00,1.9286,1.9296,1.92601,1.92641,259000000.0
2008-07-11 10:00:00,1.92635,1.92722,1.9215,1.92392,259000000.0
2008-07-11 10:30:00,1.92306,1.92702,1.92079,1.92683,266000000.0
2008-07-11 11:00:00,1.92585,1.92852,1.92468,1.92723,255000000.0
2008-07-11 11:30:00,1.92803,1.93089,1.92679,1.9308,265000000.0
2008-07-11 12:00:00,1.93035,1.93579,1.92909,1.9321,267000000.0
2008-07-11 12:30:00,1.93151,1.93524,1.9292,1.93422,270000000.0
2008-07-11 13:00:00,1.93367,1.93831,1.93218,1.93667,270000000.0
2008-07-11 13:30:00,1.93524,1.94202,1.93411,1.9401,265000000.0
2008-07-11 14:00:00,1.93899,1.94833,1.93685,1.94456,269000000.0
2008-07-11 14:30:00,1.94323,1.94496,1.93909,1.94086,268000000.0
2008-07-11 15:00:00,1.94131,1.94994,1.9411,1.94994,270000000.0
2008-07-11 15:30:00,1.94874,1.95813,1.94281,1.94282,257000000.0
2008-07-11 16:00:00,1.94353,1.95435,1.94167,1.9524,272000000.0
2008-07-11 16:30:00,1.95122,1.95135,1.94084,1.94224,265000000.0
2008-07-11 17:00:00,1.94279,1.94791,1.94069,1.94484,262000000.0
2008-07-11 17:30:00,1.94534,1.94997,1.94093,1.94371,268000000.0
2008-07-11 18:00:00,1.94439,1.9472,1.94172,1.94499,259000000.0
2008-07-11 18:30:00,1.9453,1.94726,1.94407,1.94471,248000000.0
2008-07-11 19:00:00,1.94477,1.94695,1.9406,1.94097,259000000.0
2008-07-11 19:30:00,1.94479,1.94504,1.93745,1.94361,331000000.0
2008-07-11 20:00:00,1.94186,1.94305,1.9344,1.94011,326000000.0
2008-07-11 20:30:00,1.93818,1.9422,1.9348,1.94033,341000000.0
2008-07-11 21:00:00,1.93619,1.9463,1.93611,1.94142,268000000.0
2008-07-11 21:30:00,1.94478,1.94667,1.94,1.94482,238000000.0
2008-07-11 22:00:00,1.94275,1.9469,1.94003,1.9469,241000000.0
2008-07-11 22:30:00,1.94576,1.94796,1.94113,1.94709,263000000.0
2008-07-13 23:00:00,1.95332,1.95332,1.94693,1.94796,219000000.0
2008-07-13 23:30:00,1.95282,1.95282,1.947,1.95225,205000000.0
2008-07-14 00:00:00,1.95219,1.95219,1.93347,1.93516,245000000.0
2008-07-14 00:30:00,1.9445,1.9445,1.92162,1.93839,259000000.0
2008-07-14 01:00:00,1.9461,1.9461,1.93816,1.94045,276000000.0
2008-07-14 01:30:00,1.9469,1.94769,1.93966,1.94118,246000000.0
2008-07-14 02:00:00,1.93981,1.9438,1.93655,1.93777,250000000.0
2008-07-14 02:30:00,1.94095,1.9434,1.93758,1.93815,284000000.0
2008-07-14 03:00:00,1.94139,1.94226,1.9367,1.9376,255000000.0
2008-07-14 03:30:00,1.9411,1.9416,1.937,1.93764,196000000.0
2008-07-14 04:00:00,1.94271,1.94271,1.93746,1.93969,194000000.0
2008-07-14 04:30:00,1.94208,1.94487,1.93901,1.94147,244000000.0
2008-07-14 05:00:00,1.94472,1.94494,1.93943,1.94076,261000000.0
2008-07-14 05:30:00,1.94398,1.94472,1.93945,1.94022,201000000.0
2008-07-14 06:00:00,1.94439,1.94481,1.9394,1.93992,235000000.0
2008-07-14 06:30:00,1.94437,1.94437,1.93574,1.93649,239000000.0
2008-07-14 07:00:00,1.9388,1.9388,1.93026,1.93373,326000000.0
2008-07-14 07:30:00,1.93343,1.93387,1.92523,1.92928,340000000.0
2008-07-14 08:00:00,1.93241,1.93365,1.92623,1.93054,331000000.0
2008-07-14 08:30:00,1.93254,1.93595,1.92278,1.92704,259000000.0
2008-07-14 09:00:00,1.92741,1.93073,1.92291,1.93002,248000000.0
2008-07-14 09:30:00,1.92921,1.93222,1.92862,1.93047,259000000.0
2008-07-14 10:00:00,1.93017,1.931,1.9255,1.92669,268000000.0
2008-07-14 10:30:00,1.92722,1.93135,1.925,1.92961,262000000.0
2008-07-14 11:00:00,1.9301,1.93308,1.9295,1.93178,265000000.0
2008-07-14 11:30:00,1.93084,1.93191,1.92851,1.93018,272000000.0
2008-07-14 12:00:00,1.92955,1.92984,1.92716,1.92881,257000000.0
2008-07-14 12:30:00,1.92824,1.92915,1.92433,1.92441,270000000.0
2008-07-14 13:00:00,1.92528,1.92611,1.92142,1.9218,268000000.0
2008-07-14 13:30:00,1.92206,1.92531,1.92176,1.9234,269000000.0
2008-07-14 14:00:00,1.92302,1.92354,1.9204,1.92294,265000000.0
2008-07-14 14:30:00,1.92261,1.92815,1.92229,1.92815,270000000.0
2008-07-14 15:00:00,1.92794,1.92859,1.92432,1.9256,270000000.0
2008-07-14 15:30:00,1.9256,1.93322,1.92339,1.93276,267000000.0
2008-07-14 16:00:00,1.93144,1.93598,1.92959,1.93375,265000000.0
2008-07-14 16:30:00,1.93393,1.93597,1.93086,1.93221,255000000.0
2008-07-14 17:00:00,1.93249,1.93497,1.93068,1.93349,266000000.0
2008-07-14 17:30:00,1.9334,1.93624,1.93222,1.93557,259000000.0
2008-07-14 18:00:00,1.93494,1.93785,1.93405,1.93667,259000000.0
2008-07-14 18:30:00,1.93686,1.94101,1.93668,1.93977,260000000.0
2008-07-14 19:00:00,1.93947,1.94108,1.934,1.93536,280000000.0
2008-07-14 19:30:00,1.93482,1.93889,1.93214,1.93476,256000000.0
2008-07-14 20:00:00,1.93703,1.93703,1.92912,1.93139,259000000.0
2008-07-14 20:30:00,1.93338,1.93676,1.93115,1.93544,242000000.0
2008-07-14 21:00:00,1.93512,1.93756,1.93267,1.93303,260000000.0
2008-07-14 21:30:00,1.93683,1.93683,1.92982,1.93498,281000000.0
2008-07-14 22:00:00,1.93404,1.9348,1.92981,1.93355,259000000.0
2008-07-14 22:30:00,1.93395,1.93622,1.93118,1.93468,245000000.0
2008-07-14 23:00:00,1.93649,1.93649,1.93211,1.93339,205000000.0
2008-07-14 23:30:00,1.93613,1.93654,1.93161,1.93368,178000000.0
2008-07-15 00:00:00,1.93533,1.93576,1.9307,1.93107,237000000.0
2008-07-15 00:30:00,1.93654,1.93656,1.91037,1.91328,278000000.0
2008-07-15 01:00:00,1.91324,1.93665,1.91069,1.92837,222000000.0
2008-07-15 01:30:00,1.93418,1.93549,1.92735,1.9278,237000000.0
2008-07-15 02:00:00,1.9334,1.93569,1.92703,1.92775,231000000.0
2008-07-15 02:30:00,1.93507,1.93569,1.92764,1.93077,266000000.0
2008-07-15 03:00:00,1.9353,1.93714,1.92971,1.92971,251000000.0
2008-07-15 03:30:00,1.9343,1.93585,1.92934,1.93173,236000000.0
2008-07-15 04:00:00,1.9386,1.9386,1.93017,1.93128,225000000.0
2008-07-15 04:30:00,1.93669,1.93991,1.93107,1.93287,242000000.0
2008-07-15 05:00:00,1.93862,1.94126,1.93172,1.93232,226000000.0
2008-07-15 05:30:00,1.94005,1.94017,1.93153,1.93306,242000000.0
2008-07-15 06:00:00,1.93959,1.94097,1.93207,1.93594,217000000.0
2008-07-15 06:30:00,1.93896,1.94222,1.93285,1.93514,238000000.0
2008-07-15 07:00:00,1.94033,1.94184,1.93412,1.94184,338000000.0
2008-07-15 07:30:00,1.94122,1.94311,1.9351,1.9389,340000000.0
2008-07-15 08:00:00,1.93804,1.94176,1.93589,1.94017,329000000.0
2008-07-15 08:30:00,1.93919,1.94842,1.9377,1.94463,259000000.0
2008-07-15 09:00:00,1.94538,1.94853,1.94052,1.94848,248000000.0
2008-07-15 09:30:00,1.9476,1.94854,1.94478,1.94668,259000000.0
2008-07-15 10:00:00,1.9472,1.95045,1.94461,1.94461,268000000.0
2008-07-15 10:30:00,1.94664,1.94821,1.93765,1.93765,262000000.0
2008-07-15 11:00:00,1.94026,1.95204,1.93621,1.94897,265000000.0
2008-07-15 11:30:00,1.94824,1.94844,1.94231,1.94657,272000000.0
2008-07-15 12:00:00,1.94516,1.94845,1.94418,1.94675,257000000.0
2008-07-15 12:30:00,1.94607,1.95731,1.94576,1.9541,270000000.0
2008-07-15 13:00:00,1.9538,1.95483,1.94834,1.94989,268000000.0
2008-07-15 13:30:00,1.94947,1.95335,1.94682,1.9502,269000000.0
2008-07-15 14:00:00,1.94971,1.95163,1.94407,1.94407,265000000.0
2008-07-15 14:30:00,1.94988,1.95096,1.93493,1.94765,270000000.0
2008-07-15 15:00:00,1.94976,1.95016,1.94192,1.94407,268000000.0
2008-07-15 15:30:00,1.94354,1.94851,1.94346,1.94614,267000000.0
2008-07-15 16:00:00,1.94581,1.95485,1.94523,1.94906,265000000.0
2008-07-15 16:30:00,1.94815,1.95216,1.94406,1.94769,255000000.0
2008-07-15 17:00:00,1.94732,1.94761,1.93387,1.93729,266000000.0
2008-07-15 17:30:00,1.93757,1.94343,1.93588,1.93725,259000000.0
2008-07-15 18:00:00,1.93693,1.93782,1.93543,1.93706,259000000.0
2008-07-15 18:30:00,1.93654,1.93882,1.93459,1.93706,260000000.0
2008-07-15 19:00:00,1.93721,1.93825,1.93254,1.93825,280000000.0
2008-07-15 19:30:00,1.93748,1.93864,1.93274,1.93353,256000000.0
2008-07-15 20:00:00,1.93444,1.93783,1.93224,1.93373,256000000.0
2008-07-15 20:30:00,1.93619,1.93697,1.9271,1.93046,258000000.0
2008-07-15 21:00:00,1.92743,1.93068,1.92314,1.92916,282000000.0
2008-07-15 21:30:00,1.92542,1.93406,1.92542,1.93387,247000000.0
2008-07-15 22:00:00,1.93402,1.93663,1.9299,1.93199,231000000.0
2008-07-15 22:30:00,1.93548,1.93564,1.93174,1.93371,250000000.0
2008-07-15 23:00:00,1.93233,1.936,1.93196,1.9338,229000000.0
2008-07-15 23:30:00,1.93597,1.93659,1.93211,1.9341,176000000.0
2008-07-16 00:00:00,1.93731,1.93731,1.92937,1.9297,254000000.0
2008-07-16 00:30:00,1.93433,1.9346,1.9294,1.93174,250000000.0
2008-07-16 01:00:00,1.93333,1.93462,1.92938,1.9301,253000000.0
2008-07-16 01:30:00,1.93396,1.93542,1.92345,1.92891,248000000.0
2008-07-16 02:00:00,1.93544,1.93638,1.92797,1.92869,253000000.0
2008-07-16 02:30:00,1.93066,1.93657,1.92807,1.92875,271000000.0
2008-07-16 03:00:00,1.93547,1.93648,1.92769,1.92852,264000000.0
2008-07-16 03:30:00,1.93042,1.93746,1.92783,1.92875,218000000.0
2008-07-16 04:00:00,1.93666,1.93666,1.92569,1.92703,242000000.0
2008-07-16 04:30:00,1.93248,1.93605,1.92651,1.92888,237000000.0
2008-07-16 05:00:00,1.93463,1.93463,1.9277,1.92907,253000000.0
2008-07-16 05:30:00,1.9364,1.93744,1.92813,1.9284,248000000.0
2008-07-16 06:00:00,1.93512,1.93544,1.928,1.93021,177000000.0
2008-07-16 06:30:00,1.92883,1.93444,1.92705,1.92755,258000000.0
2008-07-16 07:00:00,1.93454,1.93454,1.92517,1.92928,333000000.0
2008-07-16 07:30:00,1.93228,1.9351,1.92933,1.93477,340000000.0
2008-07-16 08:00:00,1.93411,1.93644,1.92905,1.93238,329000000.0
2008-07-16 08:30:00,1.93551,1.93762,1.93251,1.93703,259000000.0
2008-07-16 09:00:00,1.93763,1.9412,1.9336,1.93956,248000000.0
2008-07-16 09:30:00,1.93959,1.94295,1.93927,1.9401,259000000.0
2008-07-16 10:00:00,1.93934,1.94003,1.9364,1.93884,268000000.0
2008-07-16 10:30:00,1.93903,1.94097,1.93692,1.93884,262000000.0
2008-07-16 11:00:00,1.93825,1.93928,1.93641,1.93795,265000000.0
2008-07-16 11:30:00,1.9369,1.94233,1.93643,1.94233,272000000.0
2008-07-16 12:00:00,1.94097,1.94615,1.93976,1.94336,257000000.0
2008-07-16 12:30:00,1.94379,1.94563,1.9416,1.94518,270000000.0
2008-07-16 13:00:00,1.94516,1.94596,1.93561,1.93694,268000000.0
2008-07-16 13:30:00,1.93813,1.93845,1.93475,1.93475,269000000.0
2008-07-16 14:00:00,1.93476,1.93585,1.92817,1.93276,265000000.0
2008-07-16 14:30:00,1.93372,1.93892,1.9325,1.9341,270000000.0
2008-07-16 15:00:00,1.93454,1.93494,1.92793,1.92969,266000000.0
2008-07-16 15:30:00,1.92773,1.93502,1.92742,1.92811,267000000.0
2008-07-16 16:00:00,1.92812,1.93475,1.92808,1.93322,265000000.0
2008-07-16 16:30:00,1.93135,1.93343,1.91996,1.92067,255000000.0
2008-07-16 17:00:00,1.92042,1.92365,1.91732,1.92306,266000000.0
2008-07-16 17:30:00,1.92184,1.92654,1.92084,1.92156,259000000.0
2008-07-16 18:00:00,1.92152,1.92365,1.91781,1.91787,259000000.0
2008-07-16 18:30:00,1.91922,1.92248,1.91764,1.92028,260000000.0
2008-07-16 19:00:00,1.91867,1.9219,1.916,1.9167,280000000.0
2008-07-16 19:30:00,1.92003,1.92108,1.91503,1.91533,256000000.0
2008-07-16 20:00:00,1.91931,1.91931,1.90771,1.91386,258000000.0
2008-07-16 20:30:00,1.91137,1.9146,1.90607,1.9112,257000000.0
2008-07-16 21:00:00,1.9075,1.91184,1.90552,1.90634,278000000.0
2008-07-16 21:30:00,1.9089,1.91138,1.9052,1.91115,305000000.0
2008-07-16 22:00:00,1.91025,1.91099,1.90575,1.91063,293000000.0
2008-07-16 22:30:00,1.90925,1.91151,1.90589,1.91094,243000000.0
2008-07-16 23:00:00,1.91247,1.9131,1.90561,1.9117,216000000.0
2008-07-16 23:30:00,1.90959,1.91373,1.90496,1.90727,157000000.0
2008-07-17 00:00:00,1.9106,1.91304,1.90628,1.9117,186000000.0
2008-07-17 00:30:00,1.91094,1.91361,1.90656,1.91332,264000000.0
2008-07-17 01:00:00,1.91284,1.91332,1.90591,1.90716,260000000.0
2008-07-17 01:30:00,1.91282,1.91372,1.90704,1.91349,253000000.0
2008-07-17 02:00:00,1.91145,1.91428,1.90684,1.91266,233000000.0
2008-07-17 02:30:00,1.91087,1.91401,1.9066,1.91401,263000000.0
2008-07-17 03:00:00,1.91142,1.91548,1.90747,1.91028,253000000.0
2008-07-17 03:30:00,1.91373,1.91576,1.90852,1.91506,252000000.0
2008-07-17 04:00:00,1.91343,1.91729,1.91,1.91034,245000000.0
2008-07-17 04:30:00,1.9155,1.91832,1.90974,1.9126,172000000.0
2008-07-17 05:00:00,1.9156,1.91828,1.91062,1.91767,246000000.0
2008-07-17 05:30:00,1.91556,1.91834,1.91081,1.91652,200000000.0
2008-07-17 06:00:00,1.91496,1.91746,1.9104,1.91661,181000000.0
2008-07-17 06:30:00,1.91632,1.91751,1.91022,1.91748,229000000.0
2008-07-17 07:00:00,1.91573,1.91916,1.9108,1.91238,330000000.0
2008-07-17 07:30:00,1.91493,1.91836,1.90926,1.91819,340000000.0
2008-07-17 08:00:00,1.91487,1.91889,1.90675,1.91327,328000000.0
2008-07-17 08:30:00,1.90951,1.91586,1.90632,1.90749,259000000.0
2008-07-17 09:00:00,1.90874,1.91379,1.90531,1.91379,248000000.0
2008-07-17 09:30:00,1.9115,1.91758,1.91016,1.91626,259000000.0
2008-07-17 10:00:00,1.91421,1.91815,1.91258,1.91683,268000000.0
2008-07-17 10:30:00,1.91437,1.91977,1.9132,1.9188,262000000.0
2008-07-17 11:00:00,1.91769,1.92108,1.9131,1.91915,265000000.0
2008-07-17 11:30:00,1.92006,1.92298,1.91612,1.91937,272000000.0
2008-07-17 12:00:00,1.91761,1.92067,1.913,1.913,257000000.0
2008-07-17 12:30:00,1.91453,1.91655,1.9082,1.91269,270000000.0
2008-07-17 13:00:00,1.91031,1.91338,1.90356,1.90617,268000000.0
2008-07-17 13:30:00,1.90543,1.91175,1.90484,1.91048,269000000.0
2008-07-17 14:00:00,1.90812,1.91442,1.90646,1.91263,265000000.0
2008-07-17 14:30:00,1.91292,1.91331,1.90353,1.90912,270000000.0
2008-07-17 15:00:00,1.90671,1.9108,1.90511,1.90588,266000000.0
2008-07-17 15:30:00,1.9055,1.90881,1.9016,1.90612,267000000.0
2008-07-17 16:00:00,1.90628,1.91215,1.90433,1.908,265000000.0
2008-07-17 16:30:00,1.90669,1.91098,1.90414,1.90688,255000000.0
2008-07-17 17:00:00,1.90455,1.90955,1.90224,1.90586,266000000.0
2008-07-17 17:30:00,1.90356,1.90622,1.89851,1.90238,259000000.0
2008-07-17 18:00:00,1.90092,1.90393,1.89633,1.89723,259000000.0
2008-07-17 18:30:00,1.89895,1.90301,1.89573,1.89822,260000000.0
2008-07-17 19:00:00,1.89668,1.89884,1.89038,1.89415,280000000.0
2008-07-17 19:30:00,1.89153,1.89344,1.88484,1.88805,256000000.0
2008-07-17 20:00:00,1.88981,1.89337,1.8827,1.88922,259000000.0
2008-07-17 20:30:00,1.88548,1.8951,1.88401,1.88815,260000000.0
2008-07-17 21:00:00,1.89098,1.89708,1.887,1.89586,274000000.0
2008-07-17 21:30:00,1.89629,1.89706,1.8889,1.89046,243000000.0
2008-07-17 22:00:00,1.8941,1.9027,1.89035,1.89539,244000000.0
2008-07-17 22:30:00,1.89825,1.90362,1.89484,1.90286,270000000.0
2008-07-17 23:00:00,1.90035,1.90086,1.88412,1.88705,228000000.0
2008-07-17 23:30:00,1.89685,1.89685,1.88189,1.88684,207000000.0
2008-07-18 00:00:00,1.89668,1.89714,1.88011,1.88638,244000000.0
2008-07-18 00:30:00,1.89724,1.89764,1.88546,1.8927,283000000.0
2008-07-18 01:00:00,1.89776,1.89776,1.88691,1.89107,232000000.0
2008-07-18 01:30:00,1.89565,1.89577,1.88715,1.88998,152000000.0
2008-07-18 02:00:00,1.89229,1.89345,1.88681,1.88803,190000000.0
2008-07-18 02:30:00,1.89122,1.8931,1.88552,1.8886,279000000.0
2008-07-18 03:00:00,1.89123,1.89322,1.88787,1.89014,257000000.0
2008-07-18 03:30:00,1.89057,1.89183,1.88382,1.88848,232000000.0
2008-07-18 04:00:00,1.88604,1.89359,1.88555,1.88618,230000000.0
2008-07-18 04:30:00,1.8922,1.8926,1.88524,1.88546,209000000.0
2008-07-18 05:00:00,1.89263,1.8937,1.88588,1.88608,216000000.0
2008-07-18 05:30:00,1.8908,1.89355,1.8858,1.8916,220000000.0
2008-07-18 06:00:00,1.89111,1.89616,1.88747,1.88923,225000000.0
2008-07-18 06:30:00,1.89502,1.89797,1.89003,1.89056,257000000.0
2008-07-18 07:00:00,1.89664,1.89742,1.8902,1.89655,334000000.0
2008-07-18 07:30:00,1.89999,1.90491,1.89325,1.89496,340000000.0
2008-07-18 08:00:00,1.89715,1.90449,1.89289,1.89845,329000000.0
2008-07-18 08:30:00,1.89751,1.90258,1.8952,1.90025,259000000.0
2008-07-18 09:00:00,1.90017,1.90306,1.89616,1.89709,248000000.0
2008-07-18 09:30:00,1.89674,1.89687,1.89414,1.89507,259000000.0
2008-07-18 10:00:00,1.89362,1.89577,1.89043,1.89493,268000000.0
2008-07-18 10:30:00,1.89548,1.89636,1.89145,1.8922,262000000.0
2008-07-18 11:00:00,1.89295,1.89639,1.89172,1.89629,265000000.0
2008-07-18 11:30:00,1.89549,1.8977,1.89427,1.8968,272000000.0
2008-07-18 12:00:00,1.89583,1.89921,1.89555,1.89818,250000000.0
2008-07-18 12:30:00,1.89797,1.89797,1.88946,1.89097,270000000.0
2008-07-18 13:00:00,1.88946,1.89146,1.88484,1.88604,268000000.0
2008-07-18 13:30:00,1.88617,1.88735,1.88176,1.88176,269000000.0
2008-07-18 14:00:00,1.88136,1.88235,1.8757,1.87737,265000000.0
2008-07-18 14:30:00,1.87752,1.88461,1.87703,1.88094,270000000.0
2008-07-18 15:00:00,1.8818,1.88406,1.87915,1.88309,270000000.0
2008-07-18 15:30:00,1.88388,1.88783,1.8822,1.88572,267000000.0
2008-07-18 16:00:00,1.88561,1.88722,1.87966,1.88265,265000000.0
2008-07-18 16:30:00,1.88292,1.88509,1.87914,1.87986,255000000.0
2008-07-18 17:00:00,1.87902,1.88018,1.8771,1.87995,266000000.0
2008-07-18 17:30:00,1.8794,1.88531,1.87873,1.88454,259000000.0
2008-07-18 18:00:00,1.88385,1.88531,1.88261,1.88514,259000000.0
2008-07-18 18:30:00,1.88544,1.88646,1.88458,1.88568,260000000.0
2008-07-18 19:00:00,1.88597,1.88725,1.88168,1.88587,280000000.0
2008-07-18 19:30:00,1.88515,1.88706,1.88225,1.88617,226000000.0
2008-07-18 20:00:00,1.88559,1.88726,1.87986,1.88481,239000000.0
2008-07-18 20:30:00,1.88461,1.88644,1.88045,1.88488,245000000.0
2008-07-18 21:00:00,1.88123,1.88493,1.88048,1.88356,252000000.0
2008-07-18 21:30:00,1.88455,1.88455,1.87811,1.87993,217000000.0
2008-07-18 22:00:00,1.88266,1.88301,1.87717,1.87924,227000000.0
2008-07-18 22:30:00,1.88397,1.88423,1.87884,1.87938,232000000.0
2008-07-20 23:00:00,1.88451,1.88451,1.86767,1.86791,188000000.0
2008-07-20 23:30:00,1.88476,1.88506,1.86781,1.87036,99000000.0
2008-07-21 00:00:00,1.88306,1.88367,1.86772,1.86772,153000000.0
2008-07-21 00:30:00,1.88318,1.88477,1.86728,1.87691,197000000.0
2008-07-21 01:00:00,1.88391,1.88391,1.86726,1.86824,161000000.0
2008-07-21 01:30:00,1.88505,1.88505,1.86833,1.87908,160000000.0
2008-07-21 02:00:00,1.88169,1.88183,1.86832,1.86931,249000000.0
2008-07-21 02:30:00,1.88466,1.88484,1.86837,1.86975,231000000.0
2008-07-21 03:00:00,1.88411,1.88568,1.86933,1.87871,268000000.0
2008-07-21 03:30:00,1.88659,1.88795,1.8775,1.87924,231000000.0
2008-07-21 04:00:00,1.8871,1.88744,1.87872,1.87903,178000000.0
2008-07-21 04:30:00,1.88662,1.88784,1.87816,1.87951,176000000.0
2008-07-21 05:00:00,1.88874,1.88886,1.8785,1.88002,181000000.0
2008-07-21 05:30:00,1.88825,1.88841,1.87903,1.88158,176000000.0
2008-07-21 06:00:00,1.88758,1.88772,1.8787,1.87914,129000000.0
2008-07-21 06:30:00,1.88817,1.88817,1.87862,1.87935,206000000.0
2008-07-21 07:00:00,1.88858,1.88858,1.87614,1.87712,242000000.0
2008-07-21 07:30:00,1.88632,1.88632,1.87669,1.88283,250000000.0
2008-07-21 08:00:00,1.88233,1.8837,1.87667,1.87667,256000000.0
2008-07-21 08:30:00,1.88117,1.88307,1.87693,1.87877,280000000.0
2008-07-21 09:00:00,1.88083,1.88765,1.87868,1.88739,260000000.0
2008-07-21 09:30:00,1.88587,1.88964,1.88539,1.88964,259000000.0
2008-07-21 10:00:00,1.88902,1.8922,1.88747,1.88951,259000000.0
2008-07-21 10:30:00,1.89029,1.89275,1.88873,1.89075,266000000.0
2008-07-21 11:00:00,1.88968,1.89125,1.88728,1.88922,255000000.0
2008-07-21 11:30:00,1.8878,1.89043,1.88614,1.89039,265000000.0
2008-07-21 12:00:00,1.88894,1.89184,1.88833,1.89077,267000000.0
2008-07-21 12:30:00,1.88934,1.89162,1.88871,1.88923,266000000.0
2008-07-21 13:00:00,1.89012,1.89019,1.88264,1.8868,270000000.0
2008-07-21 13:30:00,1.88591,1.8903,1.88529,1.88801,265000000.0
2008-07-21 14:00:00,1.88831,1.89024,1.88209,1.88436,269000000.0
2008-07-21 14:30:00,1.88365,1.88529,1.88096,1.88181,268000000.0
2008-07-21 15:00:00,1.88219,1.88535,1.88168,1.88492,270000000.0
2008-07-21 15:30:00,1.88396,1.88593,1.88106,1.88437,257000000.0
2008-07-21 16:00:00,1.88452,1.89148,1.88399,1.89148,272000000.0
2008-07-21 16:30:00,1.89058,1.89368,1.88839,1.88978,265000000.0
2008-07-21 17:00:00,1.89031,1.89305,1.88757,1.89005,262000000.0
2008-07-21 17:30:00,1.88948,1.89564,1.88845,1.89523,268000000.0
2008-07-21 18:00:00,1.89466,1.89555,1.88925,1.88953,259000000.0
2008-07-21 18:30:00,1.89025,1.89276,1.88931,1.89068,248000000.0
2008-07-21 19:00:00,1.89048,1.89089,1.88553,1.88631,259000000.0
2008-07-21 19:30:00,1.89103,1.89103,1.88434,1.88883,320000000.0
2008-07-21 20:00:00,1.89048,1.89256,1.88637,1.89073,340000000.0
2008-07-21 20:30:00,1.89383,1.89484,1.88842,1.89466,330000000.0
2008-07-21 21:00:00,1.89496,1.89665,1.89103,1.89507,246000000.0
2008-07-21 21:30:00,1.89737,1.89737,1.88992,1.89326,220000000.0
2008-07-21 22:00:00,1.89416,1.89566,1.89082,1.89458,230000000.0
2008-07-21 22:30:00,1.8958,1.89839,1.89285,1.897,254000000.0
2008-07-21 23:00:00,1.89759,1.89783,1.89372,1.89551,225000000.0
2008-07-21 23:30:00,1.89796,1.89814,1.89416,1.89526,222000000.0
2008-07-22 00:00:00,1.89995,1.89995,1.89426,1.8951,187000000.0
2008-07-22 00:30:00,1.89993,1.9002,1.89354,1.89385,237000000.0
2008-07-22 01:00:00,1.89853,1.89853,1.88222,1.88403,240000000.0
2008-07-22 01:30:00,1.89913,1.89913,1.88302,1.89167,195000000.0
2008-07-22 02:00:00,1.89755,1.89952,1.891,1.89262,265000000.0
2008-07-22 02:30:00,1.89964,1.90017,1.89214,1.89282,221000000.0
2008-07-22 03:00:00,1.89992,1.89992,1.8926,1.89608,253000000.0
2008-07-22 03:30:00,1.89617,1.89631,1.8923,1.89484,243000000.0
2008-07-22 04:00:00,1.89552,1.89557,1.89175,1.89273,248000000.0
2008-07-22 04:30:00,1.89429,1.89556,1.89215,1.89522,219000000.0
2008-07-22 05:00:00,1.89544,1.89649,1.89208,1.89593,220000000.0
2008-07-22 05:30:00,1.89631,1.89636,1.89237,1.89256,238000000.0
2008-07-22 06:00:00,1.89837,1.89837,1.8919,1.89536,206000000.0
2008-07-22 06:30:00,1.89543,1.89899,1.89123,1.89149,256000000.0
2008-07-22 07:00:00,1.89825,1.89825,1.89073,1.89714,258000000.0
2008-07-22 07:30:00,1.89678,1.89817,1.89296,1.89753,239000000.0
2008-07-22 08:00:00,1.89643,1.90074,1.89207,1.89985,249000000.0
2008-07-22 08:30:00,1.89834,1.90445,1.89565,1.89787,262000000.0
2008-07-22 09:00:00,1.90161,1.90426,1.89796,1.90267,260000000.0
2008-07-22 09:30:00,1.90214,1.90724,1.8989,1.90715,257000000.0
2008-07-22 10:00:00,1.90596,1.91005,1.90434,1.90643,259000000.0
2008-07-22 10:30:00,1.9063,1.90807,1.90062,1.905,266000000.0
2008-07-22 11:00:00,1.90592,1.90728,1.90143,1.90532,255000000.0
2008-07-22 11:30:00,1.90415,1.90662,1.9035,1.90609,254000000.0
2008-07-22 12:00:00,1.90476,1.90634,1.90065,1.90361,267000000.0
2008-07-22 12:30:00,1.90272,1.90545,1.90138,1.90228,268000000.0
2008-07-22 13:00:00,1.9026,1.91013,1.90219,1.9062,270000000.0
2008-07-22 13:30:00,1.90559,1.90648,1.90152,1.90251,265000000.0
2008-07-22 14:00:00,1.90352,1.90514,1.89654,1.89654,212000000.0
2008-07-22 14:30:00,1.89887,1.89887,1.8936,1.89535,206000000.0
2008-07-22 15:00:00,1.8958,1.9055,1.89384,1.9031,270000000.0
2008-07-22 15:30:00,1.90337,1.90823,1.89969,1.90086,257000000.0
2008-07-22 16:00:00,1.90109,1.90229,1.89516,1.90084,272000000.0
2008-07-22 16:30:00,1.89989,1.90222,1.89807,1.90081,265000000.0
2008-07-22 17:00:00,1.89997,1.90127,1.88883,1.89229,262000000.0
2008-07-22 17:30:00,1.89153,1.8962,1.88901,1.89451,268000000.0
2008-07-22 18:00:00,1.89364,1.89563,1.88487,1.88763,258000000.0
2008-07-22 18:30:00,1.88543,1.8906,1.88468,1.8906,248000000.0
2008-07-22 19:00:00,1.88895,1.89142,1.88804,1.89041,259000000.0
2008-07-22 19:30:00,1.89058,1.89058,1.88095,1.88404,331000000.0
2008-07-22 20:00:00,1.88756,1.89058,1.88375,1.88444,338000000.0
2008-07-22 20:30:00,1.88707,1.89047,1.884,1.88967,323000000.0
2008-07-22 21:00:00,1.88914,1.88973,1.88274,1.88274,245000000.0
2008-07-22 21:30:00,1.88266,1.88779,1.88012,1.88139,239000000.0
2008-07-22 22:00:00,1.88547,1.888,1.88114,1.88546,235000000.0
2008-07-22 22:30:00,1.88636,1.88762,1.88046,1.88284,253000000.0
2008-07-22 23:00:00,1.88592,1.88779,1.881,1.88573,177000000.0
2008-07-22 23:30:00,1.88378,1.88715,1.88141,1.8863,238000000.0
2008-07-23 00:00:00,1.88684,1.88715,1.88456,1.88689,200000000.0
2008-07-23 00:30:00,1.88563,1.88916,1.88314,1.88848,173000000.0
2008-07-23 01:00:00,1.88819,1.88955,1.88384,1.88823,241000000.0
2008-07-23 01:30:00,1.88832,1.88868,1.88274,1.88274,258000000.0
2008-07-23 02:00:00,1.88683,1.88826,1.88163,1.88795,269000000.0
2008-07-23 02:30:00,1.88812,1.88844,1.8828,1.88704,272000000.0
2008-07-23 03:00:00,1.88757,1.88886,1.8832,1.88884,206000000.0
2008-07-23 03:30:00,1.88908,1.88908,1.88338,1.8848,216000000.0
2008-07-23 04:00:00,1.88926,1.88969,1.88282,1.88727,226000000.0
2008-07-23 04:30:00,1.88724,1.88961,1.88332,1.88547,172000000.0
2008-07-23 05:00:00,1.8893,1.89033,1.88501,1.88553,170000000.0
2008-07-23 05:30:00,1.88962,1.89099,1.88542,1.88675,240000000.0
2008-07-23 06:00:00,1.88925,1.89056,1.88285,1.88805,256000000.0
2008-07-23 06:30:00,1.88685,1.88867,1.88187,1.88638,259000000.0
2008-07-23 07:00:00,1.88515,1.88707,1.88074,1.88191,256000000.0
2008-07-23 07:30:00,1.88539,1.88624,1.8794,1.88435,254000000.0
2008-07-23 08:00:00,1.88305,1.88728,1.87878,1.88403,255000000.0
2008-07-23 08:30:00,1.88196,1.88667,1.87377,1.87905,280000000.0
2008-07-23 09:00:00,1.87823,1.88307,1.87249,1.88132,260000000.0
2008-07-23 09:30:00,1.88192,1.8854,1.88171,1.88382,260000000.0
2008-07-23 10:00:00,1.88249,1.88379,1.87957,1.88076,259000000.0
2008-07-23 10:30:00,1.88136,1.88179,1.87639,1.87923,266000000.0
2008-07-23 11:00:00,1.87947,1.88329,1.87699,1.8817,255000000.0
2008-07-23 11:30:00,1.88104,1.88615,1.87957,1.88087,265000000.0
2008-07-23 12:00:00,1.8813,1.88459,1.88041,1.88247,267000000.0
2008-07-23 12:30:00,1.88334,1.88621,1.87946,1.88387,267000000.0
2008-07-23 13:00:00,1.88507,1.88692,1.88249,1.88571,270000000.0
2008-07-23 13:30:00,1.88542,1.88723,1.88161,1.88523,265000000.0
2008-07-23 14:00:00,1.88484,1.88581,1.8811,1.88445,269000000.0
2008-07-23 14:30:00,1.88615,1.89292,1.88394,1.88963,268000000.0
2008-07-23 15:00:00,1.89075,1.89255,1.88732,1.88784,270000000.0
2008-07-23 15:30:00,1.88802,1.89386,1.88745,1.89306,257000000.0
2008-07-23 16:00:00,1.89176,1.89424,1.88534,1.88831,275000000.0
2008-07-23 16:30:00,1.88807,1.88928,1.88365,1.88928,265000000.0
2008-07-23 17:00:00,1.88892,1.88977,1.88467,1.8873,262000000.0
2008-07-23 17:30:00,1.88715,1.89497,1.8847,1.89154,268000000.0
2008-07-23 18:00:00,1.89263,1.89751,1.89208,1.8962,253000000.0
2008-07-23 18:30:00,1.89543,1.89686,1.88933,1.89337,248000000.0
2008-07-23 19:00:00,1.89247,1.89285,1.88568,1.88587,259000000.0
2008-07-23 19:30:00,1.88842,1.89262,1.88411,1.88685,321000000.0
2008-07-23 20:00:00,1.88849,1.89023,1.88243,1.88352,347000000.0
2008-07-23 20:30:00,1.88805,1.88808,1.88105,1.88276,330000000.0
2008-07-23 21:00:00,1.88705,1.88926,1.88264,1.88498,213000000.0
2008-07-23 21:30:00,1.88841,1.88888,1.88344,1.88816,250000000.0
2008-07-23 22:00:00,1.88745,1.88965,1.88346,1.88765,241000000.0
2008-07-23 22:30:00,1.8897,1.8898,1.88499,1.88642,246000000.0
2008-07-23 23:00:00,1.88552,1.88966,1.8838,1.88884,224000000.0
2008-07-23 23:30:00,1.88814,1.88843,1.88307,1.88836,210000000.0
2008-07-24 00:00:00,1.8883,1.88852,1.88342,1.88845,231000000.0
2008-07-24 00:30:00,1.88885,1.89016,1.88384,1.88835,212000000.0
2008-07-24 01:00:00,1.88937,1.88937,1.87777,1.88395,263000000.0
2008-07-24 01:30:00,1.88694,1.8883,1.88253,1.88364,231000000.0
2008-07-24 02:00:00,1.88745,1.88745,1.88231,1.88571,245000000.0
2008-07-24 02:30:00,1.88816,1.88816,1.88261,1.8846,235000000.0
2008-07-24 03:00:00,1.88534,1.88634,1.8823,1.88507,232000000.0
2008-07-24 03:30:00,1.88778,1.88805,1.88288,1.88601,208000000.0
2008-07-24 04:00:00,1.88876,1.88877,1.8832,1.88575,220000000.0
2008-07-24 04:30:00,1.88764,1.88937,1.88345,1.88426,186000000.0
2008-07-24 05:00:00,1.88848,1.88848,1.88361,1.88674,217000000.0
2008-07-24 05:30:00,1.88908,1.8891,1.88382,1.88644,235000000.0
2008-07-24 06:00:00,1.88692,1.88996,1.88458,1.88644,239000000.0
2008-07-24 06:30:00,1.88993,1.89006,1.88257,1.88473,260000000.0
2008-07-24 07:00:00,1.88732,1.88852,1.88237,1.88411,259000000.0
2008-07-24 07:30:00,1.88674,1.88987,1.88242,1.88986,255000000.0
2008-07-24 08:00:00,1.88715,1.89167,1.88406,1.88987,260000000.0
2008-07-24 08:30:00,1.88755,1.89173,1.88202,1.88894,280000000.0
2008-07-24 09:00:00,1.88942,1.89008,1.87989,1.88537,260000000.0
2008-07-24 09:30:00,1.88406,1.88972,1.88232,1.88505,259000000.0
2008-07-24 10:00:00,1.88117,1.88727,1.87903,1.88201,259000000.0
2008-07-24 10:30:00,1.87975,1.88453,1.87782,1.88404,266000000.0
2008-07-24 11:00:00,1.88088,1.88944,1.88088,1.88535,255000000.0
2008-07-24 11:30:00,1.88519,1.89078,1.88411,1.88674,265000000.0
2008-07-24 12:00:00,1.88731,1.89009,1.88564,1.88917,267000000.0
2008-07-24 12:30:00,1.8869,1.89223,1.88469,1.88762,269000000.0
2008-07-24 13:00:00,1.88819,1.89216,1.8862,1.89003,270000000.0
2008-07-24 13:30:00,1.88813,1.89026,1.88491,1.88902,265000000.0
2008-07-24 14:00:00,1.88641,1.88977,1.88434,1.88445,269000000.0
2008-07-24 14:30:00,1.88657,1.89099,1.8823,1.88539,268000000.0
2008-07-24 15:00:00,1.88382,1.88769,1.87985,1.88616,270000000.0
2008-07-24 15:30:00,1.88302,1.89325,1.88302,1.89048,257000000.0
2008-07-24 16:00:00,1.88861,1.89772,1.88811,1.89083,275000000.0
2008-07-24 16:30:00,1.88879,1.89201,1.8836,1.88751,265000000.0
2008-07-24 17:00:00,1.88509,1.89137,1.88488,1.88813,262000000.0
2008-07-24 17:30:00,1.88868,1.89189,1.88657,1.88979,268000000.0
2008-07-24 18:00:00,1.88699,1.89356,1.88683,1.88981,253000000.0
2008-07-24 18:30:00,1.88924,1.89304,1.88535,1.89116,248000000.0
2008-07-24 19:00:00,1.88856,1.89469,1.88418,1.89039,259000000.0
2008-07-24 19:30:00,1.88413,1.89119,1.88382,1.88621,331000000.0
2008-07-24 20:00:00,1.88844,1.89551,1.88577,1.88892,336000000.0
2008-07-24 20:30:00,1.893,1.89434,1.88638,1.89156,325000000.0
2008-07-24 21:00:00,1.89077,1.89397,1.88538,1.89194,250000000.0
2008-07-24 21:30:00,1.89218,1.89631,1.88799,1.89631,242000000.0
2008-07-24 22:00:00,1.89263,1.89557,1.89035,1.89409,239000000.0
2008-07-24 22:30:00,1.89537,1.89543,1.89036,1.89364,238000000.0
2008-07-24 23:00:00,1.8941,1.8941,1.88602,1.88777,239000000.0
2008-07-24 23:30:00,1.89269,1.89684,1.88691,1.89075,160000000.0
2008-07-25 00:00:00,1.89551,1.89586,1.88777,1.88828,212000000.0
2008-07-25 00:30:00,1.89591,1.89643,1.88769,1.88891,234000000.0
2008-07-25 01:00:00,1.89625,1.89625,1.88063,1.88075,238000000.0
2008-07-25 01:30:00,1.89628,1.89628,1.88005,1.8805,224000000.0
2008-07-25 02:00:00,1.89319,1.89588,1.8792,1.88121,252000000.0
2008-07-25 02:30:00,1.89462,1.89469,1.879,1.88013,295000000.0
2008-07-25 03:00:00,1.8946,1.8946,1.87829,1.87985,275000000.0
2008-07-25 03:30:00,1.89495,1.89495,1.87807,1.87959,307000000.0
2008-07-25 04:00:00,1.89069,1.89567,1.87894,1.89068,235000000.0
2008-07-25 04:30:00,1.89209,1.89257,1.87672,1.88603,239000000.0
2008-07-25 05:00:00,1.89449,1.89449,1.8768,1.87771,213000000.0
2008-07-25 05:30:00,1.89306,1.89558,1.87774,1.881,251000000.0
2008-07-25 06:00:00,1.89556,1.89556,1.8772,1.88427,264000000.0
2008-07-25 06:30:00,1.89602,1.89743,1.88078,1.88127,265000000.0
2008-07-25 07:00:00,1.89404,1.89505,1.88085,1.88302,258000000.0
2008-07-25 07:30:00,1.89314,1.89801,1.88304,1.89664,256000000.0
2008-07-25 08:00:00,1.89765,1.89985,1.89449,1.89875,258000000.0
2008-07-25 08:30:00,1.89763,1.89908,1.89183,1.89662,280000000.0
2008-07-25 09:00:00,1.89549,1.90057,1.89356,1.89711,260000000.0
2008-07-25 09:30:00,1.89828,1.89912,1.89373,1.8939,263000000.0
2008-07-25 10:00:00,1.89389,1.89467,1.88943,1.89136,259000000.0
2008-07-25 10:30:00,1.89176,1.8959,1.89044,1.8959,266000000.0
2008-07-25 11:00:00,1.89495,1.90019,1.89367,1.89771,255000000.0
2008-07-25 11:30:00,1.89841,1.89881,1.89421,1.89509,265000000.0
2008-07-25 12:00:00,1.89586,1.89738,1.89293,1.89738,267000000.0
2008-07-25 12:30:00,1.89647,1.89951,1.89509,1.89905,266000000.0
2008-07-25 13:00:00,1.89764,1.89969,1.89432,1.89869,270000000.0
2008-07-25 13:30:00,1.89729,1.89823,1.89227,1.89459,265000000.0
2008-07-25 14:00:00,1.89338,1.89648,1.89221,1.89492,269000000.0
2008-07-25 14:30:00,1.89282,1.89309,1.88878,1.89193,268000000.0
2008-07-25 15:00:00,1.891,1.89207,1.88721,1.88973,270000000.0
2008-07-25 15:30:00,1.88823,1.89498,1.88739,1.89228,257000000.0
2008-07-25 16:00:00,1.88991,1.89091,1.88631,1.89081,274000000.0
2008-07-25 16:30:00,1.89008,1.8913,1.8861,1.88809,265000000.0
2008-07-25 17:00:00,1.8868,1.8915,1.88659,1.88989,262000000.0
2008-07-25 17:30:00,1.89012,1.89187,1.88722,1.89088,268000000.0
2008-07-25 18:00:00,1.89026,1.8951,1.88949,1.8898,258000000.0
2008-07-25 18:30:00,1.89059,1.89353,1.88931,1.89333,248000000.0
2008-07-25 19:00:00,1.89174,1.89515,1.88974,1.89485,259000000.0
2008-07-25 19:30:00,1.89401,1.89586,1.88857,1.89278,322000000.0
2008-07-25 20:00:00,1.89273,1.89331,1.88697,1.89251,335000000.0
2008-07-25 20:30:00,1.89291,1.89359,1.88737,1.89332,318000000.0
2008-07-25 21:00:00,1.89225,1.89496,1.88857,1.89045,237000000.0
2008-07-25 21:30:00,1.8933,1.89567,1.88922,1.89433,196000000.0
2008-07-25 22:00:00,1.89288,1.89538,1.88947,1.89533,204000000.0
2008-07-25 22:30:00,1.8955,1.89672,1.88987,1.89202,227000000.0
2008-07-27 23:00:00,1.8989,1.89937,1.89352,1.89384,76000000.0
2008-07-27 23:30:00,1.89942,1.89946,1.89081,1.89701,151000000.0
2008-07-28 00:00:00,1.89613,1.89772,1.89169,1.89714,241000000.0
2008-07-28 00:30:00,1.89835,1.89846,1.89138,1.89284,159000000.0
2008-07-28 01:00:00,1.89886,1.89911,1.89224,1.89887,133000000.0
2008-07-28 01:30:00,1.89676,1.89977,1.89358,1.89967,181000000.0
2008-07-28 02:00:00,1.89969,1.90025,1.89348,1.89973,261000000.0
2008-07-28 02:30:00,1.89853,1.90096,1.89344,1.89356,269000000.0
2008-07-28 03:00:00,1.89848,1.89959,1.89345,1.89895,218000000.0
2008-07-28 03:30:00,1.89743,1.89945,1.89281,1.89827,228000000.0
2008-07-28 04:00:00,1.89926,1.89956,1.89355,1.89435,202000000.0
2008-07-28 04:30:00,1.89808,1.90046,1.89449,1.8996,188000000.0
2008-07-28 05:00:00,1.89904,1.90067,1.89505,1.89558,213000000.0
2008-07-28 05:30:00,1.89942,1.90195,1.89539,1.90101,217000000.0
2008-07-28 06:00:00,1.89958,1.90195,1.8954,1.8954,218000000.0
2008-07-28 06:30:00,1.90042,1.90114,1.89501,1.8994,205000000.0
2008-07-28 07:00:00,1.89871,1.90137,1.89457,1.90035,296000000.0
2008-07-28 07:30:00,1.89971,1.90178,1.89299,1.89438,308000000.0
2008-07-28 08:00:00,1.8964,1.89835,1.88733,1.89291,331000000.0
2008-07-28 08:30:00,1.89276,1.89573,1.88883,1.89066,259000000.0
2008-07-28 09:00:00,1.89449,1.89565,1.89036,1.89445,248000000.0
2008-07-28 09:30:00,1.89349,1.89534,1.89079,1.89292,253000000.0
2008-07-28 10:00:00,1.89261,1.89507,1.89183,1.89373,268000000.0
2008-07-28 10:30:00,1.89342,1.89539,1.89183,1.89343,262000000.0
2008-07-28 11:00:00,1.89483,1.89594,1.8926,1.89474,265000000.0
2008-07-28 11:30:00,1.89407,1.8959,1.89209,1.89413,265000000.0
2008-07-28 12:00:00,1.89458,1.89806,1.89381,1.89568,257000000.0
2008-07-28 12:30:00,1.89551,1.89925,1.89446,1.89781,270000000.0
2008-07-28 13:00:00,1.89803,1.90006,1.89651,1.89846,268000000.0
2008-07-28 13:30:00,1.89742,1.89813,1.89335,1.89424,269000000.0
2008-07-28 14:00:00,1.89429,1.89751,1.89243,1.89548,265000000.0
2008-07-28 14:30:00,1.89556,1.8979,1.89499,1.89732,270000000.0
2008-07-28 15:00:00,1.89619,1.90073,1.8928,1.89806,260000000.0
2008-07-28 15:30:00,1.89681,1.89765,1.89245,1.89384,267000000.0
2008-07-28 16:00:00,1.89203,1.89422,1.88963,1.89258,265000000.0
2008-07-28 16:30:00,1.89397,1.89647,1.89193,1.89606,255000000.0
2008-07-28 17:00:00,1.89576,1.8994,1.89435,1.89735,266000000.0
2008-07-28 17:30:00,1.89633,1.89882,1.8934,1.89348,259000000.0
2008-07-28 18:00:00,1.89446,1.896,1.89275,1.89538,252000000.0
2008-07-28 18:30:00,1.89431,1.89863,1.89318,1.89674,260000000.0
2008-07-28 19:00:00,1.8975,1.89841,1.89132,1.89645,280000000.0
2008-07-28 19:30:00,1.89628,1.89685,1.89064,1.89405,249000000.0
2008-07-28 20:00:00,1.89503,1.89629,1.89085,1.89486,248000000.0
2008-07-28 20:30:00,1.89531,1.89589,1.89024,1.89569,251000000.0
2008-07-28 21:00:00,1.89595,1.89595,1.89142,1.89483,251000000.0
2008-07-28 21:30:00,1.89496,1.89562,1.88968,1.89424,257000000.0
2008-07-28 22:00:00,1.89308,1.897,1.88626,1.89401,241000000.0
2008-07-28 22:30:00,1.89672,1.89827,1.89146,1.89405,230000000.0
2008-07-28 23:00:00,1.89716,1.899,1.89366,1.89573,217000000.0
2008-07-28 23:30:00,1.8981,1.8981,1.89394,1.89523,201000000.0
2008-07-29 00:00:00,1.89885,1.89976,1.89435,1.89467,137000000.0
2008-07-29 00:30:00,1.89662,1.89967,1.89016,1.89129,178000000.0
2008-07-29 01:00:00,1.89394,1.89394,1.88362,1.89169,175000000.0
2008-07-29 01:30:00,1.89633,1.89745,1.88533,1.8864,235000000.0
2008-07-29 02:00:00,1.89692,1.89704,1.88542,1.88676,204000000.0
2008-07-29 02:30:00,1.89915,1.89917,1.88531,1.88549,271000000.0
2008-07-29 03:00:00,1.89679,1.89719,1.88482,1.89252,263000000.0
2008-07-29 03:30:00,1.8953,1.89741,1.88531,1.8863,188000000.0
2008-07-29 04:00:00,1.89749,1.89749,1.88509,1.88684,252000000.0
2008-07-29 04:30:00,1.89788,1.89788,1.88626,1.88693,185000000.0
2008-07-29 05:00:00,1.89745,1.89794,1.88551,1.89275,220000000.0
2008-07-29 05:30:00,1.89729,1.89866,1.88591,1.89304,184000000.0
2008-07-29 06:00:00,1.8978,1.8978,1.88664,1.88733,162000000.0
2008-07-29 06:30:00,1.89661,1.89967,1.88684,1.88717,214000000.0
2008-07-29 07:00:00,1.89879,1.89879,1.88533,1.88793,317000000.0
2008-07-29 07:30:00,1.89807,1.89995,1.8874,1.89621,419000000.0
2008-07-29 08:00:00,1.89822,1.89866,1.89278,1.89707,331000000.0
2008-07-29 08:30:00,1.89728,1.89736,1.89085,1.89572,259000000.0
2008-07-29 09:00:00,1.89535,1.89908,1.89313,1.89768,248000000.0
2008-07-29 09:30:00,1.89643,1.89728,1.89398,1.8967,253000000.0
2008-07-29 10:00:00,1.89584,1.89772,1.89368,1.89552,268000000.0
2008-07-29 10:30:00,1.89587,1.89754,1.89434,1.89557,262000000.0
2008-07-29 11:00:00,1.89576,1.8964,1.89319,1.89479,255000000.0
2008-07-29 11:30:00,1.89486,1.89699,1.89325,1.89325,263000000.0
2008-07-29 12:00:00,1.89625,1.89713,1.89374,1.89523,257000000.0
2008-07-29 12:30:00,1.89483,1.89692,1.89385,1.89519,270000000.0
2008-07-29 13:00:00,1.89454,1.89532,1.8905,1.89223,268000000.0
2008-07-29 13:30:00,1.89101,1.89225,1.88757,1.88945,269000000.0
2008-07-29 14:00:00,1.88922,1.89093,1.88649,1.8905,265000000.0
2008-07-29 14:30:00,1.89056,1.89088,1.88301,1.88543,270000000.0
2008-07-29 15:00:00,1.88519,1.88527,1.88073,1.88288,269000000.0
2008-07-29 15:30:00,1.88285,1.8842,1.87501,1.87501,267000000.0
2008-07-29 16:00:00,1.8767,1.8767,1.86293,1.86597,265000000.0
2008-07-29 16:30:00,1.86512,1.86689,1.85947,1.86096,255000000.0
2008-07-29 17:00:00,1.86032,1.86522,1.85888,1.86027,266000000.0
2008-07-29 17:30:00,1.86001,1.86148,1.85749,1.85801,259000000.0
2008-07-29 18:00:00,1.85867,1.85979,1.85607,1.85883,260000000.0
2008-07-29 18:30:00,1.85904,1.85904,1.85659,1.85727,260000000.0
2008-07-29 19:00:00,1.85741,1.85757,1.85126,1.85458,280000000.0
2008-07-29 19:30:00,1.85422,1.85479,1.84584,1.84968,257000000.0
2008-07-29 20:00:00,1.84782,1.85233,1.84718,1.84841,257000000.0
2008-07-29 20:30:00,1.85092,1.85308,1.8487,1.85284,240000000.0
2008-07-29 21:00:00,1.8534,1.85447,1.84992,1.85298,253000000.0
2008-07-29 21:30:00,1.85449,1.85449,1.84783,1.84839,258000000.0
2008-07-29 22:00:00,1.85085,1.85342,1.84685,1.85013,209000000.0
2008-07-29 22:30:00,1.8539,1.8539,1.84864,1.8504,269000000.0
2008-07-29 23:00:00,1.85335,1.85491,1.84958,1.84977,211000000.0
2008-07-29 23:30:00,1.85439,1.85439,1.84952,1.85266,218000000.0
2008-07-30 00:00:00,1.85707,1.85707,1.8524,1.85259,208000000.0
2008-07-30 00:30:00,1.85671,1.85807,1.85219,1.85383,243000000.0
2008-07-30 01:00:00,1.85679,1.85679,1.84474,1.84544,248000000.0
2008-07-30 01:30:00,1.85613,1.85631,1.84566,1.8466,257000000.0
2008-07-30 02:00:00,1.85606,1.85754,1.8461,1.84667,259000000.0
2008-07-30 02:30:00,1.85835,1.85837,1.8444,1.85029,279000000.0
2008-07-30 03:00:00,1.8549,1.85515,1.84469,1.84538,290000000.0
2008-07-30 03:30:00,1.85433,1.85578,1.84462,1.85298,232000000.0
2008-07-30 04:00:00,1.85656,1.85661,1.84613,1.8523,244000000.0
2008-07-30 04:30:00,1.85844,1.85856,1.84635,1.85299,212000000.0
2008-07-30 05:00:00,1.85562,1.85564,1.84492,1.84535,256000000.0
2008-07-30 05:30:00,1.85465,1.85689,1.84521,1.85355,238000000.0
2008-07-30 06:00:00,1.85818,1.85899,1.84529,1.84529,208000000.0
2008-07-30 06:30:00,1.85752,1.85752,1.84378,1.85356,241000000.0
2008-07-30 07:00:00,1.85743,1.85756,1.84661,1.85012,327000000.0
2008-07-30 07:30:00,1.85594,1.85701,1.84746,1.84746,420000000.0
2008-07-30 08:00:00,1.85101,1.85217,1.84645,1.85017,331000000.0
2008-07-30 08:30:00,1.84878,1.85147,1.84612,1.8468,259000000.0
2008-07-30 09:00:00,1.84915,1.8583,1.84683,1.85789,248000000.0
2008-07-30 09:30:00,1.85763,1.85867,1.85487,1.85747,253000000.0
2008-07-30 10:00:00,1.85728,1.86147,1.85583,1.86122,268000000.0
2008-07-30 10:30:00,1.86069,1.87862,1.85879,1.85937,262000000.0
2008-07-30 11:00:00,1.85842,1.85959,1.85609,1.85738,265000000.0
2008-07-30 11:30:00,1.85722,1.85955,1.85521,1.85584,272000000.0
2008-07-30 12:00:00,1.85473,1.85713,1.85391,1.85485,257000000.0
2008-07-30 12:30:00,1.85448,1.86151,1.85448,1.86097,270000000.0
2008-07-30 13:00:00,1.86046,1.86102,1.85501,1.85526,268000000.0
2008-07-30 13:30:00,1.85441,1.85606,1.85134,1.85208,269000000.0
2008-07-30 14:00:00,1.85136,1.85464,1.84774,1.85262,265000000.0
2008-07-30 14:30:00,1.85198,1.85232,1.84777,1.84777,270000000.0
2008-07-30 15:00:00,1.84802,1.85029,1.83844,1.84121,269000000.0
2008-07-30 15:30:00,1.84302,1.84391,1.83688,1.83865,267000000.0
2008-07-30 16:00:00,1.8348,1.84431,1.82546,1.83288,265000000.0
2008-07-30 16:30:00,1.83192,1.8378,1.83102,1.83343,255000000.0
2008-07-30 17:00:00,1.83395,1.86582,1.81822,1.81874,266000000.0
2008-07-30 17:30:00,1.8187,1.81894,1.80565,1.8116,259000000.0
2008-07-30 18:00:00,1.81222,1.81779,1.81152,1.81633,260000000.0
2008-07-30 18:30:00,1.81602,1.82009,1.81437,1.81697,260000000.0
2008-07-30 19:00:00,1.81713,1.81937,1.8124,1.81543,280000000.0
2008-07-30 19:30:00,1.81556,1.82172,1.8132,1.82067,257000000.0
2008-07-30 20:00:00,1.81946,1.82002,1.8149,1.81867,257000000.0
2008-07-30 20:30:00,1.81865,1.82007,1.81482,1.81793,253000000.0
2008-07-30 21:00:00,1.81457,1.8203,1.81306,1.81306,279000000.0
2008-07-30 21:30:00,1.81623,1.81623,1.80831,1.81004,239000000.0
2008-07-30 22:00:00,1.81306,1.81478,1.8103,1.81157,235000000.0
2008-07-30 22:30:00,1.8135,1.81451,1.8071,1.80916,265000000.0
2008-07-30 23:00:00,1.81354,1.81564,1.80884,1.80934,214000000.0
2008-07-30 23:30:00,1.81396,1.81396,1.80905,1.80945,155000000.0
2008-07-31 00:00:00,1.81376,1.81853,1.8086,1.81368,190000000.0
2008-07-31 00:30:00,1.81894,1.81896,1.81321,1.81345,102000000.0
2008-07-31 01:00:00,1.81813,1.81813,1.80763,1.80885,221000000.0
2008-07-31 01:30:00,1.81833,1.81833,1.8082,1.81242,197000000.0
2008-07-31 02:00:00,1.81862,1.81904,1.81156,1.81417,248000000.0
2008-07-31 02:30:00,1.81922,1.81922,1.81385,1.81612,227000000.0
2008-07-31 03:00:00,1.81861,1.81861,1.81333,1.81585,280000000.0
2008-07-31 03:30:00,1.81803,1.81906,1.8117,1.81277,237000000.0
2008-07-31 04:00:00,1.81847,1.8188,1.80687,1.80828,242000000.0
2008-07-31 04:30:00,1.81944,1.81944,1.80743,1.80894,218000000.0
2008-07-31 05:00:00,1.81666,1.82005,1.80702,1.80922,224000000.0
2008-07-31 05:30:00,1.81133,1.81866,1.80728,1.80801,224000000.0
2008-07-31 06:00:00,1.81906,1.81906,1.8074,1.80867,243000000.0
2008-07-31 06:30:00,1.81185,1.81406,1.80675,1.80756,259000000.0
2008-07-31 07:00:00,1.81354,1.81354,1.8065,1.80761,347000000.0
2008-07-31 07:30:00,1.81066,1.81358,1.80508,1.80882,430000000.0
2008-07-31 08:00:00,1.81089,1.81943,1.80821,1.81318,331000000.0
2008-07-31 08:30:00,1.81338,1.82342,1.81272,1.81942,259000000.0
2008-07-31 09:00:00,1.81977,1.82527,1.81748,1.82012,248000000.0
2008-07-31 09:30:00,1.81981,1.82332,1.8151,1.81624,253000000.0
2008-07-31 10:00:00,1.81755,1.82061,1.81424,1.81501,268000000.0
2008-07-31 10:30:00,1.81583,1.81862,1.81305,1.8138,262000000.0
2008-07-31 11:00:00,1.81344,1.81785,1.81251,1.81611,265000000.0
2008-07-31 11:30:00,1.81491,1.81805,1.81419,1.817,272000000.0
2008-07-31 12:00:00,1.81442,1.81735,1.80878,1.8103,257000000.0
2008-07-31 12:30:00,1.81008,1.81238,1.80568,1.8075,270000000.0
2008-07-31 13:00:00,1.809,1.81146,1.80588,1.80598,268000000.0
2008-07-31 13:30:00,1.80677,1.80869,1.80281,1.80641,269000000.0
2008-07-31 14:00:00,1.80782,1.81052,1.80351,1.80741,265000000.0
2008-07-31 14:30:00,1.808,1.8211,1.80793,1.81999,270000000.0
2008-07-31 15:00:00,1.81741,1.82447,1.81717,1.81724,269000000.0
2008-07-31 15:30:00,1.81755,1.82065,1.81034,1.81461,267000000.0
2008-07-31 16:00:00,1.81497,1.81889,1.80967,1.81032,265000000.0
2008-07-31 16:30:00,1.81264,1.81594,1.80325,1.80325,255000000.0
2008-07-31 17:00:00,1.80357,1.81373,1.80294,1.81273,266000000.0
2008-07-31 17:30:00,1.81365,1.81835,1.80891,1.8146,259000000.0
2008-07-31 18:00:00,1.81281,1.81653,1.81111,1.8142,260000000.0
2008-07-31 18:30:00,1.81505,1.81634,1.81152,1.81325,260000000.0
2008-07-31 19:00:00,1.81235,1.81379,1.80309,1.80593,280000000.0
2008-07-31 19:30:00,1.80565,1.81036,1.80394,1.80948,245000000.0
2008-07-31 20:00:00,1.80829,1.80918,1.8003,1.80461,257000000.0
2008-07-31 20:30:00,1.80774,1.81017,1.80359,1.80571,245000000.0
2008-07-31 21:00:00,1.80597,1.81103,1.80418,1.80675,279000000.0
2008-07-31 21:30:00,1.80991,1.81086,1.80476,1.81043,264000000.0
2008-07-31 22:00:00,1.80991,1.81015,1.80447,1.80578,192000000.0
2008-07-31 22:30:00,1.80574,1.81091,1.80483,1.80522,225000000.0
2008-07-31 23:00:00,1.80878,1.8096,1.80474,1.8056,217000000.0
2008-07-31 23:30:00,1.80709,1.80709,1.80206,1.80429,211000000.0
2008-08-01 00:00:00,1.80806,1.80806,1.80242,1.80613,202000000.0
2008-08-01 00:30:00,1.8077,1.80857,1.80291,1.80339,255000000.0
2008-08-01 01:00:00,1.80709,1.80709,1.79882,1.80304,257000000.0
2008-08-01 01:30:00,1.80579,1.80579,1.8013,1.80172,247000000.0
2008-08-01 02:00:00,1.80363,1.80511,1.80006,1.80123,272000000.0
2008-08-01 02:30:00,1.80401,1.80401,1.80043,1.80081,289000000.0
2008-08-01 03:00:00,1.80484,1.80484,1.80014,1.8014,289000000.0
2008-08-01 03:30:00,1.80481,1.80878,1.80042,1.80066,258000000.0
2008-08-01 04:00:00,1.80316,1.8043,1.79997,1.80063,211000000.0
2008-08-01 04:30:00,1.8047,1.80557,1.80004,1.80115,164000000.0
2008-08-01 05:00:00,1.80517,1.80517,1.79906,1.80012,187000000.0
2008-08-01 05:30:00,1.80755,1.80755,1.79968,1.80065,245000000.0
2008-08-01 06:00:00,1.80322,1.80427,1.79958,1.79985,229000000.0
2008-08-01 06:30:00,1.80405,1.80405,1.79905,1.80334,246000000.0
2008-08-01 07:00:00,1.80571,1.80571,1.80021,1.80043,352000000.0
2008-08-01 07:30:00,1.80055,1.80891,1.80036,1.80515,430000000.0
2008-08-01 08:00:00,1.80706,1.81351,1.80571,1.81047,331000000.0
2008-08-01 08:30:00,1.81243,1.81243,1.80478,1.80802,259000000.0
2008-08-01 09:00:00,1.80615,1.81126,1.80314,1.80743,248000000.0
2008-08-01 09:30:00,1.8099,1.81218,1.80701,1.80847,256000000.0
2008-08-01 10:00:00,1.81116,1.81186,1.80737,1.81066,268000000.0
2008-08-01 10:30:00,1.81044,1.81112,1.80672,1.80883,262000000.0
2008-08-01 11:00:00,1.80897,1.80939,1.80633,1.80826,265000000.0
2008-08-01 11:30:00,1.80821,1.80863,1.80367,1.80536,272000000.0
2008-08-01 12:00:00,1.80527,1.80556,1.80155,1.80272,257000000.0
2008-08-01 12:30:00,1.80218,1.80363,1.80156,1.80239,270000000.0
2008-08-01 13:00:00,1.80211,1.80661,1.80211,1.80661,268000000.0
2008-08-01 13:30:00,1.80611,1.80696,1.80352,1.80408,269000000.0
2008-08-01 14:00:00,1.80422,1.80547,1.79752,1.79752,265000000.0
2008-08-01 14:30:00,1.7986,1.79999,1.79038,1.7961,270000000.0
2008-08-01 15:00:00,1.79571,1.79897,1.79495,1.79547,269000000.0
2008-08-01 15:30:00,1.79629,1.80036,1.79488,1.79943,267000000.0
2008-08-01 16:00:00,1.79981,1.80265,1.79633,1.79935,265000000.0
2008-08-01 16:30:00,1.79998,1.79998,1.79556,1.79602,255000000.0
2008-08-01 17:00:00,1.79602,1.79804,1.79414,1.7952,266000000.0
2008-08-01 17:30:00,1.79533,1.79569,1.79339,1.7951,252000000.0
2008-08-01 18:00:00,1.79514,1.7977,1.79442,1.79753,260000000.0
2008-08-01 18:30:00,1.79741,1.79788,1.79378,1.79588,245000000.0
2008-08-01 19:00:00,1.79744,1.79744,1.79315,1.79434,280000000.0
2008-08-01 19:30:00,1.79486,1.79586,1.79089,1.79257,257000000.0
2008-08-01 20:00:00,1.79468,1.79579,1.79135,1.79424,257000000.0
2008-08-01 20:30:00,1.79446,1.79555,1.79158,1.79295,249000000.0
2008-08-01 21:00:00,1.79248,1.79572,1.79131,1.79184,257000000.0
2008-08-01 21:30:00,1.7951,1.79535,1.7896,1.79389,260000000.0
2008-08-01 22:00:00,1.79479,1.79479,1.79084,1.79272,221000000.0
2008-08-01 22:30:00,1.79398,1.7975,1.79323,1.79449,251000000.0
2008-08-03 23:00:00,1.79859,1.79887,1.78189,1.78222,66000000.0
2008-08-03 23:30:00,1.79866,1.79917,1.7822,1.78507,203000000.0
2008-08-04 00:00:00,1.79742,1.80016,1.78318,1.78532,217000000.0
2008-08-04 00:30:00,1.79281,1.79778,1.78299,1.78378,199000000.0
2008-08-04 01:00:00,1.78652,1.79725,1.78227,1.79073,151000000.0
2008-08-04 01:30:00,1.79814,1.79814,1.79004,1.79456,215000000.0
2008-08-04 02:00:00,1.79758,1.79932,1.79337,1.79513,208000000.0
2008-08-04 02:30:00,1.79913,1.79937,1.79316,1.79457,280000000.0
2008-08-04 03:00:00,1.79822,1.79822,1.79117,1.79117,273000000.0
2008-08-04 03:30:00,1.79425,1.80416,1.78285,1.79558,220000000.0
2008-08-04 04:00:00,1.79759,1.80627,1.78447,1.79515,228000000.0
2008-08-04 04:30:00,1.8052,1.80521,1.78424,1.79605,174000000.0
2008-08-04 05:00:00,1.7963,1.7994,1.78564,1.79704,225000000.0
2008-08-04 05:30:00,1.8,1.80186,1.79623,1.80095,253000000.0
2008-08-04 06:00:00,1.80463,1.80463,1.79705,1.79968,226000000.0
2008-08-04 06:30:00,1.80358,1.80358,1.7954,1.79836,221000000.0
2008-08-04 07:00:00,1.80192,1.80192,1.79263,1.79872,326000000.0
2008-08-04 07:30:00,1.80288,1.80383,1.79698,1.79946,430000000.0
2008-08-04 08:00:00,1.80292,1.80469,1.79791,1.80156,321000000.0
2008-08-04 08:30:00,1.80047,1.80276,1.7897,1.79288,259000000.0
2008-08-04 09:00:00,1.79573,1.79859,1.79221,1.79563,248000000.0
2008-08-04 09:30:00,1.79516,1.79615,1.79168,1.79277,258000000.0
2008-08-04 10:00:00,1.79239,1.79482,1.79094,1.79135,268000000.0
2008-08-04 10:30:00,1.79159,1.79485,1.79108,1.79384,255000000.0
2008-08-04 11:00:00,1.79325,1.79359,1.79043,1.79079,265000000.0
2008-08-04 11:30:00,1.79118,1.79451,1.78899,1.79267,272000000.0
2008-08-04 12:00:00,1.79353,1.79451,1.79185,1.79375,257000000.0
2008-08-04 12:30:00,1.79314,1.79675,1.79176,1.79623,270000000.0
2008-08-04 13:00:00,1.79571,1.79732,1.79123,1.79123,268000000.0
2008-08-04 13:30:00,1.79225,1.79376,1.79004,1.79181,269000000.0
2008-08-04 14:00:00,1.7919,1.79591,1.79036,1.79591,265000000.0
2008-08-04 14:30:00,1.79502,1.79604,1.7914,1.79415,270000000.0
2008-08-04 15:00:00,1.79337,1.79667,1.79267,1.79522,269000000.0
2008-08-04 15:30:00,1.79575,1.79716,1.79329,1.79537,267000000.0
2008-08-04 16:00:00,1.79726,1.80806,1.79505,1.80236,265000000.0
2008-08-04 16:30:00,1.80343,1.80634,1.79932,1.79933,255000000.0
2008-08-04 17:00:00,1.80022,1.80299,1.79647,1.79875,266000000.0
2008-08-04 17:30:00,1.79865,1.80739,1.79057,1.79213,259000000.0
2008-08-04 18:00:00,1.79117,1.79504,1.79048,1.79409,260000000.0
2008-08-04 18:30:00,1.79324,1.79579,1.79204,1.79398,260000000.0
2008-08-04 19:00:00,1.79427,1.79628,1.79026,1.79168,269000000.0
2008-08-04 19:30:00,1.79384,1.79593,1.79085,1.79255,257000000.0
2008-08-04 20:00:00,1.79465,1.79714,1.79214,1.79561,249000000.0
2008-08-04 20:30:00,1.79551,1.7957,1.79135,1.79513,246000000.0
2008-08-04 21:00:00,1.79527,1.79709,1.79159,1.79694,259000000.0
2008-08-04 21:30:00,1.79592,1.79687,1.79263,1.79345,219000000.0
2008-08-04 22:00:00,1.79586,1.79587,1.79091,1.7924,234000000.0
2008-08-04 22:30:00,1.79493,1.7971,1.79076,1.79206,249000000.0
2008-08-04 23:00:00,1.79461,1.79461,1.78995,1.79138,214000000.0
2008-08-04 23:30:00,1.79405,1.79444,1.79018,1.79153,235000000.0
2008-08-05 00:00:00,1.79524,1.79528,1.78998,1.79133,165000000.0
2008-08-05 00:30:00,1.79514,1.79554,1.79002,1.79163,148000000.0
2008-08-05 01:00:00,1.79526,1.79526,1.7845,1.79121,216000000.0
2008-08-05 01:30:00,1.79377,1.79547,1.78948,1.78973,250000000.0
2008-08-05 02:00:00,1.79355,1.79355,1.78796,1.78896,270000000.0
2008-08-05 02:30:00,1.79306,1.79306,1.78626,1.78731,281000000.0
2008-08-05 03:00:00,1.79022,1.79207,1.78697,1.78842,277000000.0
2008-08-05 03:30:00,1.79031,1.79031,1.78588,1.78762,248000000.0
2008-08-05 04:00:00,1.79004,1.79078,1.78603,1.78714,242000000.0
2008-08-05 04:30:00,1.78633,1.79187,1.78626,1.78708,216000000.0
2008-08-05 05:00:00,1.79105,1.79135,1.78675,1.78704,236000000.0
2008-08-05 05:30:00,1.79015,1.79176,1.78654,1.78763,205000000.0
2008-08-05 06:00:00,1.79063,1.79063,1.78329,1.78362,171000000.0
2008-08-05 06:30:00,1.79125,1.79125,1.7822,1.78714,260000000.0
2008-08-05 07:00:00,1.79099,1.79099,1.78488,1.78675,347000000.0
2008-08-05 07:30:00,1.78918,1.79098,1.78482,1.78939,404000000.0
2008-08-05 08:00:00,1.78842,1.79017,1.78263,1.78336,331000000.0
2008-08-05 08:30:00,1.78614,1.78945,1.7816,1.78933,259000000.0
2008-08-05 09:00:00,1.78801,1.79061,1.78357,1.78921,248000000.0
2008-08-05 09:30:00,1.78968,1.78998,1.78369,1.78369,257000000.0
2008-08-05 10:00:00,1.78662,1.78753,1.78228,1.78228,268000000.0
2008-08-05 10:30:00,1.78854,1.78854,1.7795,1.7795,262000000.0
2008-08-05 11:00:00,1.78169,1.78442,1.77952,1.78297,265000000.0
2008-08-05 11:30:00,1.7829,1.78582,1.78262,1.78281,272000000.0
2008-08-05 12:00:00,1.78318,1.78669,1.78248,1.78669,257000000.0
2008-08-05 12:30:00,1.7867,1.78738,1.78317,1.78425,270000000.0
2008-08-05 13:00:00,1.7848,1.78595,1.78196,1.78353,268000000.0
2008-08-05 13:30:00,1.78353,1.78767,1.78182,1.78615,269000000.0
2008-08-05 14:00:00,1.78556,1.78798,1.78436,1.787,265000000.0
2008-08-05 14:30:00,1.78558,1.79071,1.78521,1.78738,270000000.0
2008-08-05 15:00:00,1.78715,1.79018,1.78627,1.78728,259000000.0
2008-08-05 15:30:00,1.78692,1.78772,1.78489,1.78489,267000000.0
2008-08-05 16:00:00,1.78588,1.79009,1.78269,1.78977,265000000.0
2008-08-05 16:30:00,1.78915,1.79103,1.78502,1.79022,255000000.0
2008-08-05 17:00:00,1.78968,1.7902,1.78439,1.78663,266000000.0
2008-08-05 17:30:00,1.78672,1.78734,1.78338,1.78405,259000000.0
2008-08-05 18:00:00,1.78395,1.78712,1.78367,1.78671,260000000.0
2008-08-05 18:30:00,1.78647,1.78728,1.784,1.78605,260000000.0
2008-08-05 19:00:00,1.78678,1.78766,1.78182,1.78309,271000000.0
2008-08-05 19:30:00,1.78636,1.78653,1.77968,1.78524,257000000.0
2008-08-05 20:00:00,1.78553,1.7903,1.78109,1.78178,257000000.0
2008-08-05 20:30:00,1.78509,1.7872,1.7802,1.78396,253000000.0
2008-08-05 21:00:00,1.78316,1.78761,1.78034,1.78596,268000000.0
2008-08-05 21:30:00,1.78566,1.78617,1.78062,1.78586,257000000.0
2008-08-05 22:00:00,1.78622,1.78653,1.78046,1.78502,226000000.0
2008-08-05 22:30:00,1.78451,1.78642,1.78034,1.78594,235000000.0
2008-08-05 23:00:00,1.78467,1.78723,1.78164,1.78247,210000000.0
2008-08-05 23:30:00,1.78554,1.78666,1.77982,1.78414,197000000.0
2008-08-06 00:00:00,1.78346,1.78477,1.77963,1.7843,195000000.0
2008-08-06 00:30:00,1.78467,1.78551,1.78052,1.78182,206000000.0
2008-08-06 01:00:00,1.78607,1.78611,1.78081,1.78103,215000000.0
2008-08-06 01:30:00,1.78625,1.78625,1.78107,1.78589,275000000.0
2008-08-06 02:00:00,1.78646,1.78698,1.78127,1.78285,265000000.0
2008-08-06 02:30:00,1.78688,1.7876,1.78187,1.78642,271000000.0
2008-08-06 03:00:00,1.78629,1.78682,1.78164,1.78225,276000000.0
2008-08-06 03:30:00,1.78665,1.78785,1.78191,1.78319,223000000.0
2008-08-06 04:00:00,1.7879,1.78838,1.78208,1.78695,245000000.0
2008-08-06 04:30:00,1.78764,1.78796,1.78288,1.78455,194000000.0
2008-08-06 05:00:00,1.7872,1.78868,1.78296,1.78799,252000000.0
2008-08-06 05:30:00,1.78748,1.78996,1.78384,1.78567,247000000.0
2008-08-06 06:00:00,1.78956,1.78977,1.78253,1.78297,192000000.0
2008-08-06 06:30:00,1.78594,1.78797,1.78196,1.78772,233000000.0
2008-08-06 07:00:00,1.78821,1.78821,1.7813,1.78577,334000000.0
2008-08-06 07:30:00,1.7844,1.78818,1.781,1.78233,430000000.0
2008-08-06 08:00:00,1.78466,1.78666,1.78063,1.78542,331000000.0
2008-08-06 08:30:00,1.78525,1.79157,1.7814,1.78743,259000000.0
2008-08-06 09:00:00,1.79234,1.80178,1.78775,1.79999,248000000.0
2008-08-06 09:30:00,1.79887,1.80119,1.79407,1.79483,256000000.0
2008-08-06 10:00:00,1.79556,1.79713,1.79192,1.79622,268000000.0
2008-08-06 10:30:00,1.79567,1.79688,1.79185,1.79411,262000000.0
2008-08-06 11:00:00,1.79444,1.80217,1.79399,1.80043,265000000.0
2008-08-06 11:30:00,1.80094,1.80405,1.7989,1.80073,272000000.0
2008-08-06 12:00:00,1.80026,1.80275,1.79867,1.80242,257000000.0
2008-08-06 12:30:00,1.80237,1.8032,1.79932,1.80074,270000000.0
2008-08-06 13:00:00,1.8004,1.80106,1.79603,1.79851,268000000.0
2008-08-06 13:30:00,1.79903,1.79975,1.79596,1.79873,269000000.0
2008-08-06 14:00:00,1.79865,1.79887,1.79319,1.7957,265000000.0
2008-08-06 14:30:00,1.79481,1.79715,1.79064,1.79324,270000000.0
2008-08-06 15:00:00,1.79229,1.79962,1.79147,1.79874,269000000.0
2008-08-06 15:30:00,1.79757,1.80005,1.79489,1.79556,267000000.0
2008-08-06 16:00:00,1.79572,1.79863,1.79369,1.79615,265000000.0
2008-08-06 16:30:00,1.79631,1.80146,1.79389,1.79442,255000000.0
2008-08-06 17:00:00,1.7948,1.79593,1.79003,1.79091,266000000.0
2008-08-06 17:30:00,1.79097,1.79218,1.78762,1.79172,259000000.0
2008-08-06 18:00:00,1.79159,1.79582,1.79098,1.79401,260000000.0
2008-08-06 18:30:00,1.79494,1.79916,1.79274,1.79642,260000000.0
2008-08-06 19:00:00,1.79715,1.80116,1.7926,1.79554,280000000.0
2008-08-06 19:30:00,1.79646,1.79676,1.7913,1.79597,257000000.0
2008-08-06 20:00:00,1.79598,1.79749,1.79175,1.79405,250000000.0
2008-08-06 20:30:00,1.79584,1.79587,1.78706,1.7903,256000000.0
2008-08-06 21:00:00,1.79079,1.79079,1.78533,1.78566,271000000.0
2008-08-06 21:30:00,1.78866,1.79207,1.7858,1.7914,232000000.0
2008-08-06 22:00:00,1.79271,1.79314,1.78809,1.79039,231000000.0
2008-08-06 22:30:00,1.7917,1.79233,1.7876,1.78923,260000000.0
2008-08-06 23:00:00,1.78992,1.79217,1.78877,1.78922,218000000.0
2008-08-06 23:30:00,1.79248,1.79269,1.78829,1.79168,232000000.0
2008-08-07 00:00:00,1.79255,1.79338,1.78925,1.79096,241000000.0
2008-08-07 00:30:00,1.79299,1.79381,1.77643,1.78988,269000000.0
2008-08-07 01:00:00,1.79455,1.79455,1.78793,1.78881,237000000.0
2008-08-07 01:30:00,1.795,1.79561,1.77212,1.78754,265000000.0
2008-08-07 02:00:00,1.79377,1.79584,1.78734,1.78794,270000000.0
2008-08-07 02:30:00,1.79529,1.79602,1.78781,1.79026,289000000.0
2008-08-07 03:00:00,1.79586,1.79586,1.78023,1.79066,294000000.0
2008-08-07 03:30:00,1.77853,1.79511,1.77411,1.79078,255000000.0
2008-08-07 04:00:00,1.79152,1.79547,1.78926,1.79042,245000000.0
2008-08-07 04:30:00,1.79584,1.79584,1.78923,1.78923,205000000.0
2008-08-07 05:00:00,1.79402,1.79536,1.78865,1.79133,253000000.0
2008-08-07 05:30:00,1.79497,1.79514,1.7882,1.79045,253000000.0
2008-08-07 06:00:00,1.79168,1.79433,1.78809,1.79132,225000000.0
2008-08-07 06:30:00,1.79634,1.79647,1.78878,1.79184,247000000.0
2008-08-07 07:00:00,1.79488,1.79511,1.77483,1.7889,294000000.0
2008-08-07 07:30:00,1.79365,1.79821,1.78846,1.79404,430000000.0
2008-08-07 08:00:00,1.79578,1.80324,1.79413,1.7978,331000000.0
2008-08-07 08:30:00,1.80072,1.80792,1.79781,1.80116,259000000.0
2008-08-07 09:00:00,1.80228,1.8128,1.79926,1.80971,248000000.0
2008-08-07 09:30:00,1.8083,1.80975,1.80172,1.80237,257000000.0
2008-08-07 10:00:00,1.80257,1.80558,1.79869,1.80404,268000000.0
2008-08-07 10:30:00,1.80269,1.80511,1.7992,1.80192,262000000.0
2008-08-07 11:00:00,1.80102,1.80269,1.79641,1.79865,265000000.0
2008-08-07 11:30:00,1.79716,1.80126,1.79619,1.79843,272000000.0
2008-08-07 12:00:00,1.79921,1.80253,1.79845,1.80186,257000000.0
2008-08-07 12:30:00,1.80014,1.80327,1.79863,1.80092,270000000.0
2008-08-07 13:00:00,1.80158,1.80372,1.7987,1.80125,268000000.0
2008-08-07 13:30:00,1.80234,1.8039,1.79926,1.79962,269000000.0
2008-08-07 14:00:00,1.79989,1.80352,1.79906,1.79987,265000000.0
2008-08-07 14:30:00,1.80222,1.80685,1.79626,1.80041,270000000.0
2008-08-07 15:00:00,1.80117,1.80285,1.79542,1.79872,269000000.0
2008-08-07 15:30:00,1.79929,1.80097,1.79234,1.79234,267000000.0
2008-08-07 16:00:00,1.79286,1.7942,1.78727,1.79177,265000000.0
2008-08-07 16:30:00,1.79051,1.79521,1.78915,1.79174,255000000.0
2008-08-07 17:00:00,1.7924,1.79713,1.79036,1.79555,266000000.0
2008-08-07 17:30:00,1.79423,1.79747,1.79244,1.79598,259000000.0
2008-08-07 18:00:00,1.79662,1.79827,1.79357,1.795,260000000.0
2008-08-07 18:30:00,1.79446,1.79607,1.78971,1.79174,260000000.0
2008-08-07 19:00:00,1.79279,1.79516,1.788,1.79326,280000000.0
2008-08-07 19:30:00,1.79213,1.79306,1.78603,1.79207,257000000.0
2008-08-07 20:00:00,1.79093,1.79748,1.7867,1.7968,257000000.0
2008-08-07 20:30:00,1.79564,1.79913,1.79082,1.79641,257000000.0
2008-08-07 21:00:00,1.79342,1.79916,1.79065,1.79847,268000000.0
2008-08-07 21:30:00,1.79661,1.80183,1.79535,1.80028,249000000.0
2008-08-07 22:00:00,1.7995,1.80017,1.79296,1.79296,253000000.0
2008-08-07 22:30:00,1.79608,1.80121,1.79133,1.79899,269000000.0
2008-08-07 23:00:00,1.79768,1.80233,1.79148,1.79883,226000000.0
2008-08-07 23:30:00,1.8025,1.8025,1.79209,1.80102,233000000.0
2008-08-08 00:00:00,1.80165,1.80311,1.79737,1.80097,176000000.0
2008-08-08 00:30:00,1.80374,1.80376,1.79784,1.80085,252000000.0
2008-08-08 01:00:00,1.80297,1.80297,1.79499,1.79551,257000000.0
2008-08-08 01:30:00,1.8018,1.8021,1.79349,1.79349,275000000.0
2008-08-08 02:00:00,1.79986,1.79986,1.78417,1.7868,271000000.0
2008-08-08 02:30:00,1.7921,1.7946,1.78602,1.78905,289000000.0
2008-08-08 03:00:00,1.79258,1.79258,1.78372,1.78752,290000000.0
2008-08-08 03:30:00,1.78875,1.7899,1.77846,1.78712,259000000.0
2008-08-08 04:00:00,1.77547,1.79086,1.77547,1.78619,251000000.0
2008-08-08 04:30:00,1.77573,1.7877,1.77573,1.7877,238000000.0
2008-08-08 05:00:00,1.7901,1.7901,1.77443,1.78449,268000000.0
2008-08-08 05:30:00,1.78255,1.78464,1.77395,1.78203,254000000.0
2008-08-08 06:00:00,1.78735,1.78735,1.77572,1.78572,245000000.0
2008-08-08 06:30:00,1.77644,1.79332,1.77644,1.78367,268000000.0
2008-08-08 07:00:00,1.78966,1.7916,1.78419,1.78646,347000000.0
2008-08-08 07:30:00,1.79254,1.79254,1.7832,1.78532,430000000.0
2008-08-08 08:00:00,1.78785,1.79561,1.78578,1.79228,331000000.0
2008-08-08 08:30:00,1.79003,1.7928,1.78533,1.79102,259000000.0
2008-08-08 09:00:00,1.79097,1.79193,1.78364,1.78587,248000000.0
2008-08-08 09:30:00,1.78611,1.79015,1.78485,1.78875,259000000.0
2008-08-08 10:00:00,1.78742,1.78896,1.78465,1.78708,268000000.0
2008-08-08 10:30:00,1.78625,1.79029,1.7844,1.78876,262000000.0
2008-08-08 11:00:00,1.79099,1.79207,1.78613,1.78889,265000000.0
2008-08-08 11:30:00,1.7884,1.79274,1.78399,1.78399,272000000.0
2008-08-08 12:00:00,1.78553,1.78619,1.78003,1.78332,257000000.0
2008-08-08 12:30:00,1.78285,1.78529,1.78124,1.7836,270000000.0
2008-08-08 13:00:00,1.78554,1.78873,1.78447,1.7877,268000000.0
2008-08-08 13:30:00,1.78845,1.79134,1.78719,1.7897,269000000.0
2008-08-08 14:00:00,1.78832,1.79267,1.78515,1.79159,265000000.0
2008-08-08 14:30:00,1.79,1.80259,1.78977,1.79988,270000000.0
2008-08-08 15:00:00,1.80006,1.80263,1.79194,1.79398,269000000.0
2008-08-08 15:30:00,1.79255,1.79659,1.78784,1.78935,267000000.0
2008-08-08 16:00:00,1.79051,1.79126,1.78071,1.7848,265000000.0
2008-08-08 16:30:00,1.78451,1.78754,1.7806,1.78424,255000000.0
2008-08-08 17:00:00,1.78268,1.79028,1.7819,1.78347,266000000.0
2008-08-08 17:30:00,1.7836,1.78726,1.78061,1.78396,259000000.0
2008-08-08 18:00:00,1.78254,1.78628,1.77911,1.78252,260000000.0
2008-08-08 18:30:00,1.78351,1.78369,1.78022,1.78123,260000000.0
2008-08-08 19:00:00,1.78235,1.78389,1.77724,1.78125,280000000.0
2008-08-08 19:30:00,1.78116,1.78301,1.77581,1.77903,257000000.0
2008-08-08 20:00:00,1.77998,1.78427,1.77687,1.77901,249000000.0
2008-08-08 20:30:00,1.78164,1.78406,1.77767,1.78117,242000000.0
2008-08-08 21:00:00,1.78115,1.78441,1.77673,1.77873,279000000.0
2008-08-08 21:30:00,1.78226,1.78468,1.77789,1.78013,255000000.0
2008-08-08 22:00:00,1.78281,1.7857,1.77934,1.78113,244000000.0
2008-08-08 22:30:00,1.78468,1.78566,1.77696,1.78147,229000000.0
2008-08-10 23:00:00,1.77642,1.77874,1.76547,1.77823,246000000.0
2008-08-10 23:30:00,1.7756,1.77905,1.76731,1.76964,245000000.0
2008-08-11 00:00:00,1.77774,1.78043,1.76834,1.7784,250000000.0
2008-08-11 00:30:00,1.77912,1.78026,1.7693,1.7707,269000000.0
2008-08-11 01:00:00,1.77917,1.77917,1.76962,1.77445,273000000.0
2008-08-11 01:30:00,1.77945,1.77945,1.76835,1.77088,275000000.0
2008-08-11 02:00:00,1.77197,1.7785,1.7715,1.77659,283000000.0
2008-08-11 02:30:00,1.77994,1.78073,1.77271,1.77622,263000000.0
2008-08-11 03:00:00,1.78095,1.78247,1.77364,1.77863,269000000.0
2008-08-11 03:30:00,1.77666,1.77929,1.77464,1.77485,227000000.0
2008-08-11 04:00:00,1.77504,1.77836,1.77445,1.77515,243000000.0
2008-08-11 04:30:00,1.77566,1.77819,1.77467,1.77583,202000000.0
2008-08-11 05:00:00,1.78167,1.78167,1.77525,1.77649,233000000.0
2008-08-11 05:30:00,1.77709,1.77968,1.77561,1.77925,219000000.0
2008-08-11 06:00:00,1.77729,1.77926,1.77523,1.77575,246000000.0
2008-08-11 06:30:00,1.78145,1.78145,1.77268,1.77308,279000000.0
2008-08-11 07:00:00,1.78479,1.78479,1.77119,1.77139,230000000.0
2008-08-11 07:30:00,1.77647,1.77731,1.76977,1.7758,257000000.0
2008-08-11 08:00:00,1.77663,1.78315,1.77298,1.77887,257000000.0
2008-08-11 08:30:00,1.77959,1.78111,1.77372,1.77675,280000000.0
2008-08-11 09:00:00,1.78032,1.78075,1.77344,1.77629,260000000.0
2008-08-11 09:30:00,1.77663,1.77917,1.77394,1.77679,260000000.0
2008-08-11 10:00:00,1.77792,1.78034,1.77453,1.77831,259000000.0
2008-08-11 10:30:00,1.78056,1.78151,1.77675,1.7773,266000000.0
2008-08-11 11:00:00,1.77828,1.78089,1.77666,1.78037,255000000.0
2008-08-11 11:30:00,1.77993,1.78007,1.77628,1.77628,265000000.0
2008-08-11 12:00:00,1.77723,1.77837,1.77514,1.77549,267000000.0
2008-08-11 12:30:00,1.77643,1.77682,1.77366,1.77575,269000000.0
2008-08-11 13:00:00,1.77479,1.77542,1.77136,1.77221,270000000.0
2008-08-11 13:30:00,1.77289,1.77395,1.77028,1.77056,265000000.0
2008-08-11 14:00:00,1.77144,1.77501,1.76902,1.7733,269000000.0
2008-08-11 14:30:00,1.77386,1.7791,1.77133,1.77133,268000000.0
2008-08-11 15:00:00,1.77221,1.77702,1.7702,1.77407,270000000.0
2008-08-11 15:30:00,1.77489,1.77769,1.7727,1.77285,257000000.0
2008-08-11 16:00:00,1.77319,1.77516,1.77113,1.77374,272000000.0
2008-08-11 16:30:00,1.77417,1.77485,1.77126,1.7733,265000000.0
2008-08-11 17:00:00,1.77427,1.77451,1.76803,1.76887,262000000.0
2008-08-11 17:30:00,1.76829,1.77122,1.76822,1.76966,268000000.0
2008-08-11 18:00:00,1.769,1.77007,1.76656,1.76772,253000000.0
2008-08-11 18:30:00,1.76839,1.77025,1.76508,1.76828,248000000.0
2008-08-11 19:00:00,1.76921,1.76967,1.76345,1.76792,259000000.0
2008-08-11 19:30:00,1.76683,1.76952,1.76214,1.76629,331000000.0
2008-08-11 20:00:00,1.76855,1.77001,1.7638,1.76554,430000000.0
2008-08-11 20:30:00,1.76936,1.77158,1.76468,1.77055,347000000.0
2008-08-11 21:00:00,1.7703,1.77097,1.76363,1.76387,258000000.0
2008-08-11 21:30:00,1.76697,1.76871,1.76387,1.76769,243000000.0
2008-08-11 22:00:00,1.76819,1.76881,1.76326,1.7675,253000000.0
2008-08-11 22:30:00,1.76839,1.7707,1.76112,1.76978,268000000.0
2008-08-11 23:00:00,1.76922,1.76974,1.76337,1.76974,200000000.0
2008-08-11 23:30:00,1.76925,1.76961,1.76329,1.76893,238000000.0
2008-08-12 00:00:00,1.769,1.77041,1.76535,1.76965,233000000.0
2008-08-12 00:30:00,1.7714,1.7714,1.75602,1.75738,282000000.0
2008-08-12 01:00:00,1.77006,1.77006,1.7586,1.76409,289000000.0
2008-08-12 01:30:00,1.77014,1.7708,1.75643,1.75716,256000000.0
2008-08-12 02:00:00,1.76613,1.77135,1.76469,1.76556,277000000.0
2008-08-12 02:30:00,1.76776,1.77386,1.76337,1.76385,266000000.0
2008-08-12 03:00:00,1.77079,1.77079,1.76213,1.7671,272000000.0
2008-08-12 03:30:00,1.76995,1.77003,1.76041,1.76041,249000000.0
2008-08-12 04:00:00,1.7644,1.77279,1.76306,1.76592,250000000.0
2008-08-12 04:30:00,1.76868,1.77179,1.76373,1.76714,232000000.0
2008-08-12 05:00:00,1.77311,1.77317,1.76363,1.76618,234000000.0
2008-08-12 05:30:00,1.77274,1.77286,1.76298,1.76436,208000000.0
2008-08-12 06:00:00,1.77294,1.77294,1.76358,1.76406,251000000.0
2008-08-12 06:30:00,1.77253,1.77253,1.75903,1.76831,278000000.0
2008-08-12 07:00:00,1.76842,1.77076,1.76534,1.76649,258000000.0
2008-08-12 07:30:00,1.76987,1.77018,1.75848,1.76002,257000000.0
2008-08-12 08:00:00,1.76265,1.76427,1.75695,1.76272,257000000.0
2008-08-12 08:30:00,1.76257,1.76551,1.75699,1.76284,280000000.0
2008-08-12 09:00:00,1.76322,1.76663,1.75831,1.76522,260000000.0
2008-08-12 09:30:00,1.76462,1.76475,1.75824,1.76184,260000000.0
2008-08-12 10:00:00,1.76161,1.76522,1.76039,1.76165,259000000.0
2008-08-12 10:30:00,1.76297,1.7645,1.75938,1.76049,266000000.0
2008-08-12 11:00:00,1.7608,1.76503,1.75904,1.7626,255000000.0
2008-08-12 11:30:00,1.76307,1.76393,1.75822,1.75969,265000000.0
2008-08-12 12:00:00,1.76114,1.76414,1.75967,1.76373,267000000.0
2008-08-12 12:30:00,1.76328,1.76377,1.75715,1.75938,269000000.0
2008-08-12 13:00:00,1.75915,1.75977,1.75365,1.75575,270000000.0
2008-08-12 13:30:00,1.75555,1.75785,1.75425,1.75589,265000000.0
2008-08-12 14:00:00,1.75716,1.76104,1.75437,1.75437,269000000.0
2008-08-12 14:30:00,1.75297,1.75973,1.75192,1.75973,268000000.0
2008-08-12 15:00:00,1.75885,1.76134,1.75559,1.75844,270000000.0
2008-08-12 15:30:00,1.7577,1.76222,1.75659,1.75792,257000000.0
2008-08-12 16:00:00,1.75913,1.76044,1.75605,1.75954,272000000.0
2008-08-12 16:30:00,1.75992,1.76208,1.75728,1.76026,265000000.0
2008-08-12 17:00:00,1.75988,1.76069,1.7541,1.75532,262000000.0
2008-08-12 17:30:00,1.75428,1.75782,1.75424,1.75675,268000000.0
2008-08-12 18:00:00,1.75727,1.75849,1.75528,1.75849,255000000.0
2008-08-12 18:30:00,1.75833,1.7598,1.75618,1.75642,248000000.0
2008-08-12 19:00:00,1.757,1.75905,1.7548,1.75893,259000000.0
2008-08-12 19:30:00,1.75905,1.75952,1.75201,1.75914,329000000.0
2008-08-12 20:00:00,1.75872,1.75965,1.75333,1.75657,426000000.0
2008-08-12 20:30:00,1.75674,1.75752,1.75269,1.7532,326000000.0
2008-08-12 21:00:00,1.75629,1.76048,1.75364,1.7586,255000000.0
2008-08-12 21:30:00,1.76136,1.76136,1.755,1.75577,239000000.0
2008-08-12 22:00:00,1.75849,1.75996,1.75529,1.75853,246000000.0
2008-08-12 22:30:00,1.7591,1.75967,1.75573,1.75958,246000000.0
2008-08-12 23:00:00,1.76033,1.7611,1.75628,1.75848,234000000.0
2008-08-12 23:30:00,1.76092,1.76092,1.756,1.75949,242000000.0
2008-08-13 00:00:00,1.76165,1.76165,1.75679,1.75722,252000000.0
2008-08-13 00:30:00,1.76211,1.76211,1.75472,1.75776,262000000.0
2008-08-13 01:00:00,1.75927,1.75927,1.75217,1.75675,281000000.0
2008-08-13 01:30:00,1.75787,1.75787,1.7455,1.75012,271000000.0
2008-08-13 02:00:00,1.75518,1.75768,1.74942,1.75011,278000000.0
2008-08-13 02:30:00,1.75602,1.75914,1.75096,1.75399,273000000.0
2008-08-13 03:00:00,1.76054,1.76054,1.75215,1.754,255000000.0
2008-08-13 03:30:00,1.75784,1.76548,1.75125,1.75273,254000000.0
2008-08-13 04:00:00,1.76648,1.76648,1.74639,1.74728,256000000.0
2008-08-13 04:30:00,1.76118,1.76118,1.74608,1.75471,237000000.0
2008-08-13 05:00:00,1.7659,1.76743,1.7518,1.75607,256000000.0
2008-08-13 05:30:00,1.76678,1.76678,1.75339,1.75551,246000000.0
2008-08-13 06:00:00,1.76789,1.76789,1.75471,1.75562,266000000.0
2008-08-13 06:30:00,1.76932,1.76932,1.75495,1.75508,278000000.0
2008-08-13 07:00:00,1.76014,1.76336,1.75388,1.76336,258000000.0
2008-08-13 07:30:00,1.76268,1.76437,1.75781,1.76015,257000000.0
2008-08-13 08:00:00,1.76452,1.76452,1.75879,1.76324,257000000.0
2008-08-13 08:30:00,1.75922,1.76532,1.75895,1.75953,280000000.0
2008-08-13 09:00:00,1.76007,1.76653,1.75965,1.7647,260000000.0
2008-08-13 09:30:00,1.76378,1.76552,1.75948,1.7599,260000000.0
2008-08-13 10:00:00,1.76012,1.76012,1.7553,1.75652,259000000.0
2008-08-13 10:30:00,1.75692,1.75967,1.75363,1.75493,266000000.0
2008-08-13 11:00:00,1.75521,1.75765,1.75388,1.75388,255000000.0
2008-08-13 11:30:00,1.75483,1.75762,1.75348,1.7566,265000000.0
2008-08-13 12:00:00,1.75658,1.75674,1.7523,1.75377,267000000.0
2008-08-13 12:30:00,1.75264,1.75526,1.752,1.75422,269000000.0
2008-08-13 13:00:00,1.75512,1.75624,1.75317,1.75526,270000000.0
2008-08-13 13:30:00,1.75502,1.75658,1.75334,1.75476,265000000.0
2008-08-13 14:00:00,1.75501,1.75785,1.75385,1.7563,269000000.0
2008-08-13 14:30:00,1.75617,1.76651,1.75354,1.76404,268000000.0
2008-08-13 15:00:00,1.76097,1.76272,1.75677,1.75793,270000000.0
2008-08-13 15:30:00,1.75745,1.76291,1.75645,1.75883,257000000.0
2008-08-13 16:00:00,1.7595,1.76384,1.75622,1.76304,272000000.0
2008-08-13 16:30:00,1.76275,1.76645,1.76164,1.76407,265000000.0
2008-08-13 17:00:00,1.76407,1.76801,1.76339,1.7668,262000000.0
2008-08-13 17:30:00,1.76614,1.7709,1.76614,1.76884,268000000.0
2008-08-13 18:00:00,1.76893,1.77188,1.76753,1.76888,259000000.0
2008-08-13 18:30:00,1.76936,1.76983,1.76613,1.76689,248000000.0
2008-08-13 19:00:00,1.7665,1.76869,1.76522,1.76684,259000000.0
2008-08-13 19:30:00,1.76664,1.77142,1.7657,1.77056,333000000.0
2008-08-13 20:00:00,1.76622,1.77144,1.76524,1.76756,427000000.0
2008-08-13 20:30:00,1.77122,1.77138,1.765,1.76505,339000000.0
2008-08-13 21:00:00,1.76803,1.76919,1.76212,1.76741,264000000.0
2008-08-13 21:30:00,1.76789,1.76875,1.76304,1.76493,236000000.0
2008-08-13 22:00:00,1.76815,1.76851,1.76302,1.76505,257000000.0
2008-08-13 22:30:00,1.76744,1.76744,1.75889,1.7607,269000000.0
2008-08-13 23:00:00,1.76412,1.76509,1.75683,1.75758,216000000.0
2008-08-13 23:30:00,1.76623,1.76623,1.75764,1.76298,203000000.0
2008-08-14 00:00:00,1.76745,1.76745,1.75971,1.7641,243000000.0
2008-08-14 00:30:00,1.76711,1.76711,1.75913,1.75962,262000000.0
2008-08-14 01:00:00,1.76626,1.76626,1.7574,1.76202,289000000.0
2008-08-14 01:30:00,1.76429,1.76429,1.75516,1.76179,271000000.0
2008-08-14 02:00:00,1.76411,1.76532,1.76069,1.76211,283000000.0
2008-08-14 02:30:00,1.76479,1.76479,1.76082,1.76187,275000000.0
2008-08-14 03:00:00,1.76451,1.76451,1.75511,1.75964,270000000.0
2008-08-14 03:30:00,1.76304,1.76319,1.75825,1.76103,251000000.0
2008-08-14 04:00:00,1.75625,1.76427,1.75625,1.76278,258000000.0
2008-08-14 04:30:00,1.75891,1.76405,1.7563,1.76118,224000000.0
2008-08-14 05:00:00,1.7557,1.76547,1.7557,1.76193,228000000.0
2008-08-14 05:30:00,1.76516,1.76516,1.75618,1.7626,247000000.0
2008-08-14 06:00:00,1.75811,1.7641,1.75811,1.75959,266000000.0
2008-08-14 06:30:00,1.75642,1.76414,1.75585,1.75732,279000000.0
2008-08-14 07:00:00,1.76146,1.76146,1.75414,1.76123,258000000.0
2008-08-14 07:30:00,1.75994,1.76213,1.75462,1.75689,257000000.0
2008-08-14 08:00:00,1.75981,1.76546,1.75665,1.76012,257000000.0
2008-08-14 08:30:00,1.76278,1.76672,1.75761,1.7578,280000000.0
2008-08-14 09:00:00,1.76112,1.76631,1.75651,1.76122,260000000.0
2008-08-14 09:30:00,1.76145,1.765,1.76013,1.76233,260000000.0
2008-08-14 10:00:00,1.7611,1.76614,1.76051,1.76468,259000000.0
2008-08-14 10:30:00,1.76281,1.76494,1.75779,1.75779,266000000.0
2008-08-14 11:00:00,1.75765,1.7628,1.75765,1.76161,255000000.0
2008-08-14 11:30:00,1.75924,1.76297,1.75852,1.7629,265000000.0
2008-08-14 12:00:00,1.76141,1.76485,1.7606,1.76381,267000000.0
2008-08-14 12:30:00,1.76209,1.76544,1.7609,1.76174,269000000.0
2008-08-14 13:00:00,1.76426,1.76552,1.75981,1.76279,270000000.0
2008-08-14 13:30:00,1.76303,1.76674,1.76252,1.76331,265000000.0
2008-08-14 14:00:00,1.76325,1.76524,1.75944,1.76066,269000000.0
2008-08-14 14:30:00,1.75972,1.76893,1.75869,1.76375,268000000.0
2008-08-14 15:00:00,1.762,1.76536,1.75952,1.761,270000000.0
2008-08-14 15:30:00,1.76307,1.76456,1.75909,1.76154,257000000.0
2008-08-14 16:00:00,1.75936,1.76211,1.75754,1.76032,272000000.0
2008-08-14 16:30:00,1.75941,1.76125,1.75261,1.75675,265000000.0
2008-08-14 17:00:00,1.75704,1.75762,1.7518,1.75694,262000000.0
2008-08-14 17:30:00,1.75574,1.75826,1.7527,1.7527,268000000.0
2008-08-14 18:00:00,1.75248,1.75742,1.7519,1.75282,257000000.0
2008-08-14 18:30:00,1.75249,1.75476,1.74886,1.75065,248000000.0
2008-08-14 19:00:00,1.74986,1.75257,1.74805,1.75092,259000000.0
2008-08-14 19:30:00,1.74997,1.75205,1.746,1.74636,331000000.0
2008-08-14 20:00:00,1.75056,1.75253,1.74551,1.75232,411000000.0
2008-08-14 20:30:00,1.75164,1.7529,1.7463,1.74658,328000000.0
2008-08-14 21:00:00,1.75091,1.75165,1.74531,1.74637,263000000.0
2008-08-14 21:30:00,1.74988,1.75161,1.74589,1.75074,243000000.0
2008-08-14 22:00:00,1.75037,1.75254,1.74665,1.74665,229000000.0
2008-08-14 22:30:00,1.74772,1.75267,1.74686,1.7475,269000000.0
2008-08-14 23:00:00,1.7498,1.75139,1.74724,1.74803,253000000.0
2008-08-14 23:30:00,1.7507,1.75073,1.74658,1.74926,249000000.0
2008-08-15 00:00:00,1.75148,1.75148,1.74582,1.74968,215000000.0
2008-08-15 00:30:00,1.75168,1.75168,1.73554,1.737,300000000.0
2008-08-15 01:00:00,1.74806,1.74806,1.73451,1.73574,289000000.0
2008-08-15 01:30:00,1.74715,1.74861,1.73587,1.74426,271000000.0
2008-08-15 02:00:00,1.74857,1.75035,1.74362,1.74742,282000000.0
2008-08-15 02:30:00,1.74932,1.74988,1.74265,1.74617,274000000.0
2008-08-15 03:00:00,1.74961,1.74961,1.74341,1.74695,260000000.0
2008-08-15 03:30:00,1.74914,1.74964,1.74352,1.74479,238000000.0
2008-08-15 04:00:00,1.74434,1.74807,1.7437,1.74807,248000000.0
2008-08-15 04:30:00,1.74587,1.74789,1.74335,1.74408,244000000.0
2008-08-15 05:00:00,1.74496,1.74791,1.74327,1.74419,270000000.0
2008-08-15 05:30:00,1.74831,1.74831,1.74297,1.74375,229000000.0
2008-08-15 06:00:00,1.74747,1.74747,1.743,1.74316,245000000.0
2008-08-15 06:30:00,1.74333,1.74996,1.74255,1.7454,278000000.0
2008-08-15 07:00:00,1.74932,1.75165,1.74353,1.74957,258000000.0
2008-08-15 07:30:00,1.7481,1.75048,1.74519,1.7495,257000000.0
2008-08-15 08:00:00,1.74987,1.75112,1.74451,1.74667,257000000.0
2008-08-15 08:30:00,1.74608,1.75092,1.74294,1.74299,280000000.0
2008-08-15 09:00:00,1.74408,1.74838,1.74208,1.74318,260000000.0
2008-08-15 09:30:00,1.74709,1.74842,1.74189,1.74613,260000000.0
2008-08-15 10:00:00,1.74684,1.74787,1.74178,1.74537,259000000.0
2008-08-15 10:30:00,1.74372,1.74622,1.74298,1.74462,266000000.0
2008-08-15 11:00:00,1.7443,1.74654,1.74287,1.7455,255000000.0
2008-08-15 11:30:00,1.74542,1.74563,1.74297,1.74416,265000000.0
2008-08-15 12:00:00,1.74277,1.74509,1.74186,1.74348,267000000.0
2008-08-15 12:30:00,1.74203,1.74413,1.74121,1.74152,269000000.0
2008-08-15 13:00:00,1.74227,1.74452,1.74091,1.74289,270000000.0
2008-08-15 13:30:00,1.74386,1.74717,1.74262,1.74576,265000000.0
2008-08-15 14:00:00,1.74489,1.74636,1.74158,1.74158,269000000.0
2008-08-15 14:30:00,1.74217,1.74617,1.74041,1.74235,268000000.0
2008-08-15 15:00:00,1.74076,1.74479,1.7368,1.74443,270000000.0
2008-08-15 15:30:00,1.74376,1.74463,1.7381,1.7381,257000000.0
2008-08-15 16:00:00,1.73838,1.74108,1.73714,1.73836,272000000.0
2008-08-15 16:30:00,1.73954,1.74016,1.73717,1.73953,265000000.0
2008-08-15 17:00:00,1.73767,1.73963,1.7368,1.73941,262000000.0
2008-08-15 17:30:00,1.73934,1.74054,1.73732,1.7392,268000000.0
2008-08-15 18:00:00,1.73944,1.74219,1.73788,1.73886,255000000.0
2008-08-15 18:30:00,1.73818,1.73914,1.73694,1.73843,248000000.0
2008-08-15 19:00:00,1.73947,1.73957,1.73723,1.73853,259000000.0
2008-08-15 19:30:00,1.7385,1.73993,1.73683,1.73993,330000000.0
2008-08-15 20:00:00,1.73947,1.74219,1.73615,1.74103,422000000.0
2008-08-15 20:30:00,1.74011,1.74247,1.73719,1.73792,327000000.0
2008-08-15 21:00:00,1.74016,1.74215,1.73722,1.74162,235000000.0
2008-08-15 21:30:00,1.74112,1.74236,1.73666,1.73681,226000000.0
2008-08-15 22:00:00,1.74012,1.74191,1.73678,1.74161,251000000.0
2008-08-15 22:30:00,1.74318,1.74318,1.73819,1.73869,257000000.0
2008-08-17 23:00:00,1.74214,1.74706,1.73416,1.73557,130000000.0
2008-08-17 23:30:00,1.74255,1.74355,1.73432,1.73517,114000000.0
2008-08-18 00:00:00,1.74365,1.74517,1.73483,1.73693,226000000.0
2008-08-18 00:30:00,1.74428,1.74497,1.73512,1.73738,262000000.0
2008-08-18 01:00:00,1.73848,1.74454,1.73343,1.74235,289000000.0
2008-08-18 01:30:00,1.7432,1.7445,1.73499,1.73499,271000000.0
2008-08-18 02:00:00,1.74188,1.74533,1.73497,1.73787,278000000.0
2008-08-18 02:30:00,1.74648,1.74648,1.73702,1.74015,289000000.0
2008-08-18 03:00:00,1.7478,1.7478,1.73615,1.73768,292000000.0
2008-08-18 03:30:00,1.74558,1.74633,1.7374,1.73788,231000000.0
2008-08-18 04:00:00,1.74571,1.74571,1.73669,1.73841,224000000.0
2008-08-18 04:30:00,1.74527,1.74527,1.73637,1.73715,209000000.0
2008-08-18 05:00:00,1.74365,1.74507,1.7371,1.73797,263000000.0
2008-08-18 05:30:00,1.74351,1.74637,1.73704,1.74006,221000000.0
2008-08-18 06:00:00,1.73964,1.74211,1.73518,1.73786,229000000.0
2008-08-18 06:30:00,1.74107,1.74107,1.73489,1.73992,234000000.0
2008-08-18 07:00:00,1.74432,1.74691,1.73691,1.74183,325000000.0
2008-08-18 07:30:00,1.74215,1.74376,1.73808,1.73868,419000000.0
2008-08-18 08:00:00,1.74227,1.74394,1.73783,1.74357,326000000.0
2008-08-18 08:30:00,1.74194,1.74498,1.73762,1.74122,259000000.0
2008-08-18 09:00:00,1.74404,1.7457,1.73847,1.74282,248000000.0
2008-08-18 09:30:00,1.74164,1.74452,1.73831,1.74228,248000000.0
2008-08-18 10:00:00,1.74205,1.743,1.73919,1.74014,268000000.0
2008-08-18 10:30:00,1.7402,1.74273,1.73902,1.7413,262000000.0
2008-08-18 11:00:00,1.74083,1.74177,1.73816,1.74142,265000000.0
2008-08-18 11:30:00,1.74085,1.74116,1.73781,1.74008,272000000.0
2008-08-18 12:00:00,1.73929,1.7413,1.73715,1.73894,257000000.0
2008-08-18 12:30:00,1.73819,1.73982,1.73673,1.73681,270000000.0
2008-08-18 13:00:00,1.7378,1.73982,1.73656,1.73982,268000000.0
2008-08-18 13:30:00,1.73904,1.74108,1.73785,1.73943,269000000.0
2008-08-18 14:00:00,1.74055,1.74055,1.73766,1.7394,265000000.0
2008-08-18 14:30:00,1.73905,1.73945,1.73417,1.73417,270000000.0
2008-08-18 15:00:00,1.73552,1.73613,1.73244,1.73611,269000000.0
2008-08-18 15:30:00,1.73589,1.73858,1.73431,1.73686,267000000.0
2008-08-18 16:00:00,1.7361,1.73787,1.73401,1.7357,265000000.0
2008-08-18 16:30:00,1.73679,1.738,1.7348,1.73714,255000000.0
2008-08-18 17:00:00,1.73695,1.73831,1.73429,1.73795,266000000.0
2008-08-18 17:30:00,1.73815,1.74061,1.73703,1.73968,259000000.0
2008-08-18 18:00:00,1.74098,1.74202,1.73932,1.73947,260000000.0
2008-08-18 18:30:00,1.73981,1.74129,1.73705,1.73705,260000000.0
2008-08-18 19:00:00,1.73896,1.74038,1.73496,1.73963,280000000.0
2008-08-18 19:30:00,1.73842,1.73971,1.73446,1.73971,257000000.0
2008-08-18 20:00:00,1.73891,1.74148,1.73555,1.74058,257000000.0
2008-08-18 20:30:00,1.74075,1.74263,1.73557,1.73959,258000000.0
2008-08-18 21:00:00,1.74056,1.74372,1.73647,1.73809,275000000.0
2008-08-18 21:30:00,1.74067,1.74404,1.73775,1.74404,266000000.0
2008-08-18 22:00:00,1.74653,1.74653,1.72999,1.74248,232000000.0
2008-08-18 22:30:00,1.74265,1.75247,1.74031,1.74244,263000000.0
2008-08-18 23:00:00,1.74363,1.74363,1.73894,1.73967,216000000.0
2008-08-18 23:30:00,1.74312,1.74312,1.73654,1.74033,246000000.0
2008-08-19 00:00:00,1.74145,1.74145,1.73411,1.74144,221000000.0
2008-08-19 00:30:00,1.74149,1.74285,1.7358,1.73692,253000000.0
2008-08-19 01:00:00,1.74327,1.74327,1.73228,1.73482,260000000.0
2008-08-19 01:30:00,1.74263,1.74405,1.73439,1.7357,268000000.0
2008-08-19 02:00:00,1.74178,1.74232,1.73432,1.73489,263000000.0
2008-08-19 02:30:00,1.7434,1.7434,1.73349,1.73635,289000000.0
2008-08-19 03:00:00,1.73736,1.73867,1.73527,1.73633,289000000.0
2008-08-19 03:30:00,1.73503,1.73931,1.72798,1.73679,268000000.0
2008-08-19 04:00:00,1.73752,1.73941,1.73543,1.73731,199000000.0
2008-08-19 04:30:00,1.73806,1.74006,1.73649,1.73752,202000000.0
2008-08-19 05:00:00,1.73792,1.74003,1.73649,1.73669,157000000.0
2008-08-19 05:30:00,1.74122,1.74122,1.73663,1.73686,235000000.0
2008-08-19 06:00:00,1.73784,1.73964,1.73627,1.73692,233000000.0
2008-08-19 06:30:00,1.73727,1.74449,1.7359,1.73617,226000000.0
2008-08-19 07:00:00,1.74403,1.74403,1.73483,1.73605,313000000.0
2008-08-19 07:30:00,1.73914,1.74046,1.73474,1.73765,421000000.0
2008-08-19 08:00:00,1.73692,1.73942,1.73145,1.73149,332000000.0
2008-08-19 08:30:00,1.73486,1.74043,1.73171,1.73917,256000000.0
2008-08-19 09:00:00,1.7387,1.74222,1.73475,1.73754,248000000.0
2008-08-19 09:30:00,1.7409,1.74337,1.73689,1.74283,256000000.0
2008-08-19 10:00:00,1.74292,1.74749,1.74292,1.74509,268000000.0
2008-08-19 10:30:00,1.74508,1.7461,1.74079,1.74211,262000000.0
2008-08-19 11:00:00,1.74133,1.74297,1.73858,1.74206,265000000.0
2008-08-19 11:30:00,1.74139,1.74181,1.73868,1.74024,272000000.0
2008-08-19 12:00:00,1.74004,1.74381,1.73909,1.74329,257000000.0
2008-08-19 12:30:00,1.74343,1.7461,1.74054,1.74492,270000000.0
2008-08-19 13:00:00,1.74425,1.7488,1.74345,1.74813,268000000.0
2008-08-19 13:30:00,1.74889,1.74971,1.74533,1.74762,269000000.0
2008-08-19 14:00:00,1.7474,1.75035,1.74629,1.74727,265000000.0
2008-08-19 14:30:00,1.74485,1.75452,1.74443,1.75312,270000000.0
2008-08-19 15:00:00,1.75296,1.75563,1.75002,1.75268,269000000.0
2008-08-19 15:30:00,1.75345,1.75478,1.75087,1.75203,267000000.0
2008-08-19 16:00:00,1.75189,1.75533,1.74999,1.75388,265000000.0
2008-08-19 16:30:00,1.75408,1.75604,1.75194,1.75417,255000000.0
2008-08-19 17:00:00,1.75409,1.75744,1.75244,1.75451,266000000.0
2008-08-19 17:30:00,1.75403,1.757,1.75297,1.7555,259000000.0
2008-08-19 18:00:00,1.75574,1.76118,1.75574,1.76078,260000000.0
2008-08-19 18:30:00,1.76128,1.76167,1.75556,1.75912,260000000.0
2008-08-19 19:00:00,1.7589,1.75893,1.75122,1.75595,280000000.0
2008-08-19 19:30:00,1.75499,1.75694,1.75079,1.75641,257000000.0
2008-08-19 20:00:00,1.75601,1.7576,1.75248,1.75732,257000000.0
2008-08-19 20:30:00,1.75726,1.75769,1.75255,1.75756,258000000.0
2008-08-19 21:00:00,1.75873,1.75904,1.75395,1.7578,270000000.0
2008-08-19 21:30:00,1.75871,1.75981,1.75483,1.75888,266000000.0
2008-08-19 22:00:00,1.7589,1.7601,1.75378,1.75431,247000000.0
2008-08-19 22:30:00,1.75524,1.75829,1.75322,1.75325,249000000.0
2008-08-19 23:00:00,1.75649,1.75834,1.75278,1.75521,247000000.0
2008-08-19 23:30:00,1.76323,1.76323,1.75357,1.75397,204000000.0
2008-08-20 00:00:00,1.75689,1.75879,1.7537,1.75426,211000000.0
2008-08-20 00:30:00,1.75506,1.7585,1.75268,1.75297,238000000.0
2008-08-20 01:00:00,1.756,1.75806,1.74307,1.75072,281000000.0
2008-08-20 01:30:00,1.75725,1.75863,1.75042,1.75312,274000000.0
2008-08-20 02:00:00,1.75905,1.76061,1.75149,1.75158,259000000.0
2008-08-20 02:30:00,1.75822,1.75957,1.75005,1.75043,289000000.0
2008-08-20 03:00:00,1.75801,1.75801,1.74798,1.74915,290000000.0
2008-08-20 03:30:00,1.75643,1.75765,1.74842,1.74878,229000000.0
2008-08-20 04:00:00,1.75478,1.75653,1.74765,1.74828,203000000.0
2008-08-20 04:30:00,1.75651,1.75688,1.74765,1.74919,222000000.0
2008-08-20 05:00:00,1.75721,1.75721,1.74809,1.75167,262000000.0
2008-08-20 05:30:00,1.75587,1.75675,1.74889,1.74946,216000000.0
2008-08-20 06:00:00,1.75804,1.75856,1.7485,1.74869,240000000.0
2008-08-20 06:30:00,1.74973,1.75714,1.74862,1.74931,277000000.0
2008-08-20 07:00:00,1.75443,1.75531,1.74791,1.74871,319000000.0
2008-08-20 07:30:00,1.75416,1.7553,1.74821,1.75449,420000000.0
2008-08-20 08:00:00,1.75388,1.75541,1.7497,1.75513,315000000.0
2008-08-20 08:30:00,1.75504,1.75545,1.74841,1.75299,251000000.0
2008-08-20 09:00:00,1.75214,1.75503,1.7492,1.75384,248000000.0
2008-08-20 09:30:00,1.75375,1.75686,1.75343,1.75417,256000000.0
2008-08-20 10:00:00,1.7542,1.75596,1.75316,1.75485,268000000.0
2008-08-20 10:30:00,1.75416,1.75555,1.75176,1.75176,262000000.0
2008-08-20 11:00:00,1.75206,1.7543,1.75152,1.75193,265000000.0
2008-08-20 11:30:00,1.75061,1.75256,1.74993,1.75115,272000000.0
2008-08-20 12:00:00,1.75087,1.75181,1.7491,1.75032,257000000.0
2008-08-20 12:30:00,1.75118,1.75346,1.7505,1.75073,270000000.0
2008-08-20 13:00:00,1.75106,1.75322,1.75052,1.75281,268000000.0
2008-08-20 13:30:00,1.75219,1.75335,1.75093,1.75134,269000000.0
2008-08-20 14:00:00,1.75215,1.75453,1.75018,1.75138,265000000.0
2008-08-20 14:30:00,1.75136,1.75351,1.74995,1.75314,270000000.0
2008-08-20 15:00:00,1.75305,1.75655,1.7523,1.75563,269000000.0
2008-08-20 15:30:00,1.75467,1.76089,1.75461,1.75766,267000000.0
2008-08-20 16:00:00,1.75841,1.75979,1.75128,1.7526,265000000.0
2008-08-20 16:30:00,1.75459,1.75528,1.749,1.74987,255000000.0
2008-08-20 17:00:00,1.74985,1.75215,1.74704,1.74766,266000000.0
2008-08-20 17:30:00,1.74726,1.75151,1.74579,1.75125,259000000.0
2008-08-20 18:00:00,1.75077,1.75228,1.74925,1.75055,260000000.0
2008-08-20 18:30:00,1.75139,1.75366,1.74988,1.75049,260000000.0
2008-08-20 19:00:00,1.7511,1.75197,1.74663,1.75157,280000000.0
2008-08-20 19:30:00,1.74997,1.75267,1.74726,1.75209,257000000.0
2008-08-20 20:00:00,1.75292,1.75593,1.74954,1.75575,257000000.0
2008-08-20 20:30:00,1.75573,1.75759,1.75179,1.75636,258000000.0
2008-08-20 21:00:00,1.75653,1.75819,1.75304,1.75696,277000000.0
2008-08-20 21:30:00,1.75705,1.75847,1.75322,1.75699,246000000.0
2008-08-20 22:00:00,1.7574,1.75741,1.74993,1.75043,240000000.0
2008-08-20 22:30:00,1.75515,1.75584,1.7501,1.75506,254000000.0
2008-08-20 23:00:00,1.75589,1.75694,1.75169,1.75542,238000000.0
2008-08-20 23:30:00,1.75582,1.75805,1.75123,1.75254,164000000.0
2008-08-21 00:00:00,1.75677,1.75677,1.75052,1.75065,178000000.0
2008-08-21 00:30:00,1.75744,1.75746,1.74998,1.75064,242000000.0
2008-08-21 01:00:00,1.75591,1.75662,1.74977,1.75124,289000000.0
2008-08-21 01:30:00,1.75747,1.75747,1.74352,1.75161,241000000.0
2008-08-21 02:00:00,1.75453,1.75846,1.75147,1.75358,277000000.0
2008-08-21 02:30:00,1.75999,1.76068,1.75299,1.75431,269000000.0
2008-08-21 03:00:00,1.75478,1.75993,1.75264,1.75333,299000000.0
2008-08-21 03:30:00,1.75963,1.75963,1.75312,1.75386,250000000.0
2008-08-21 04:00:00,1.75805,1.75805,1.75314,1.75396,227000000.0
2008-08-21 04:30:00,1.75789,1.75789,1.75306,1.75352,223000000.0
2008-08-21 05:00:00,1.75715,1.75816,1.75298,1.75361,237000000.0
2008-08-21 05:30:00,1.75718,1.75718,1.75299,1.75445,193000000.0
2008-08-21 06:00:00,1.75782,1.75782,1.75336,1.75358,166000000.0
2008-08-21 06:30:00,1.75672,1.75868,1.75221,1.75249,167000000.0
2008-08-21 07:00:00,1.75666,1.76081,1.75244,1.75983,332000000.0
2008-08-21 07:30:00,1.75984,1.76385,1.75423,1.76284,432000000.0
2008-08-21 08:00:00,1.7617,1.76344,1.7561,1.75864,333000000.0
2008-08-21 08:30:00,1.76246,1.76586,1.75763,1.76262,254000000.0
2008-08-21 09:00:00,1.76618,1.76874,1.76088,1.76874,248000000.0
2008-08-21 09:30:00,1.7663,1.76926,1.76261,1.76375,256000000.0
2008-08-21 10:00:00,1.76277,1.76688,1.76266,1.76434,268000000.0
2008-08-21 10:30:00,1.76309,1.7656,1.76034,1.76389,262000000.0
2008-08-21 11:00:00,1.76352,1.76498,1.7602,1.7623,265000000.0
2008-08-21 11:30:00,1.76127,1.76372,1.75899,1.76137,262000000.0
2008-08-21 12:00:00,1.75969,1.76228,1.75758,1.76035,257000000.0
2008-08-21 12:30:00,1.75935,1.76259,1.75742,1.76024,270000000.0
2008-08-21 13:00:00,1.76056,1.76337,1.75888,1.76002,268000000.0
2008-08-21 13:30:00,1.75988,1.76532,1.75881,1.76274,269000000.0
2008-08-21 14:00:00,1.76332,1.76675,1.7618,1.76313,265000000.0
2008-08-21 14:30:00,1.76282,1.77024,1.76203,1.76561,270000000.0
2008-08-21 15:00:00,1.76787,1.77141,1.76563,1.7685,269000000.0
2008-08-21 15:30:00,1.76832,1.77083,1.76511,1.76706,267000000.0
2008-08-21 16:00:00,1.7694,1.77118,1.76443,1.76812,265000000.0
2008-08-21 16:30:00,1.766,1.77192,1.76528,1.76731,255000000.0
2008-08-21 17:00:00,1.76754,1.77186,1.76685,1.76771,266000000.0
2008-08-21 17:30:00,1.77068,1.77153,1.76651,1.76978,259000000.0
2008-08-21 18:00:00,1.76735,1.77086,1.76625,1.77014,260000000.0
2008-08-21 18:30:00,1.76936,1.77151,1.76701,1.76877,260000000.0
2008-08-21 19:00:00,1.76904,1.77235,1.76108,1.76728,280000000.0
2008-08-21 19:30:00,1.76719,1.76877,1.76162,1.76704,257000000.0
2008-08-21 20:00:00,1.76646,1.76832,1.76155,1.76823,257000000.0
2008-08-21 20:30:00,1.76544,1.76827,1.76099,1.76729,258000000.0
2008-08-21 21:00:00,1.76698,1.76895,1.76129,1.768,278000000.0
2008-08-21 21:30:00,1.7651,1.76977,1.76233,1.76474,266000000.0
2008-08-21 22:00:00,1.76943,1.77016,1.764,1.76472,247000000.0
2008-08-21 22:30:00,1.7692,1.76956,1.75532,1.75598,260000000.0
2008-08-21 23:00:00,1.76589,1.76862,1.7541,1.75678,252000000.0
2008-08-21 23:30:00,1.76868,1.77005,1.75309,1.7552,203000000.0
2008-08-22 00:00:00,1.76795,1.77016,1.75306,1.75317,205000000.0
2008-08-22 00:30:00,1.76984,1.76986,1.75193,1.7522,248000000.0
2008-08-22 01:00:00,1.76771,1.76771,1.75171,1.75974,289000000.0
2008-08-22 01:30:00,1.76841,1.76841,1.75912,1.76192,202000000.0
2008-08-22 02:00:00,1.76693,1.76787,1.75912,1.75949,276000000.0
2008-08-22 02:30:00,1.76789,1.76789,1.75864,1.76035,289000000.0
2008-08-22 03:00:00,1.76653,1.77171,1.76004,1.7603,289000000.0
2008-08-22 03:30:00,1.77031,1.77386,1.75977,1.76196,206000000.0
2008-08-22 04:00:00,1.76488,1.76986,1.75926,1.75968,233000000.0
2008-08-22 04:30:00,1.772,1.77307,1.75914,1.7595,232000000.0
2008-08-22 05:00:00,1.76938,1.77205,1.75905,1.75966,262000000.0
2008-08-22 05:30:00,1.7694,1.77109,1.75848,1.76121,234000000.0
2008-08-22 06:00:00,1.77027,1.77027,1.75898,1.76037,227000000.0
2008-08-22 06:30:00,1.77268,1.77268,1.75942,1.76104,258000000.0
2008-08-22 07:00:00,1.76615,1.76657,1.75894,1.76655,310000000.0
2008-08-22 07:30:00,1.76633,1.76911,1.76288,1.76868,424000000.0
2008-08-22 08:00:00,1.76795,1.76865,1.76296,1.76822,317000000.0
2008-08-22 08:30:00,1.76769,1.76992,1.76343,1.76435,248000000.0
2008-08-22 09:00:00,1.76699,1.76849,1.76233,1.76423,248000000.0
2008-08-22 09:30:00,1.76323,1.76439,1.75936,1.76139,256000000.0
2008-08-22 10:00:00,1.76102,1.76181,1.75672,1.75672,268000000.0
2008-08-22 10:30:00,1.75809,1.76044,1.7569,1.75798,262000000.0
2008-08-22 11:00:00,1.75905,1.76083,1.75719,1.75919,265000000.0
2008-08-22 11:30:00,1.7587,1.76114,1.75808,1.76024,272000000.0
2008-08-22 12:00:00,1.75989,1.76144,1.75742,1.76057,257000000.0
2008-08-22 12:30:00,1.76025,1.76201,1.75907,1.761,270000000.0
2008-08-22 13:00:00,1.76013,1.76203,1.75893,1.75912,268000000.0
2008-08-22 13:30:00,1.75991,1.76026,1.75147,1.75314,269000000.0
2008-08-22 14:00:00,1.75286,1.75598,1.75094,1.75563,265000000.0
2008-08-22 14:30:00,1.75613,1.75773,1.754,1.75467,270000000.0
2008-08-22 15:00:00,1.75596,1.75875,1.75467,1.75761,269000000.0
2008-08-22 15:30:00,1.75733,1.75784,1.75365,1.75365,267000000.0
2008-08-22 16:00:00,1.75592,1.75958,1.75368,1.75396,265000000.0
2008-08-22 16:30:00,1.7544,1.75606,1.75306,1.75595,255000000.0
2008-08-22 17:00:00,1.75616,1.7563,1.75132,1.75376,266000000.0
2008-08-22 17:30:00,1.75255,1.75633,1.75255,1.7552,259000000.0
2008-08-22 18:00:00,1.75531,1.75588,1.75343,1.75454,260000000.0
2008-08-22 18:30:00,1.75499,1.75664,1.75184,1.75456,260000000.0
2008-08-22 19:00:00,1.75387,1.75469,1.74881,1.7508,280000000.0
2008-08-22 19:30:00,1.75431,1.75508,1.74945,1.75244,257000000.0
2008-08-22 20:00:00,1.75058,1.75356,1.74693,1.75166,257000000.0
2008-08-22 20:30:00,1.75139,1.7522,1.74647,1.75124,258000000.0
2008-08-22 21:00:00,1.75103,1.75339,1.74695,1.75006,279000000.0
2008-08-22 21:30:00,1.74972,1.75077,1.74566,1.7497,266000000.0
2008-08-22 22:00:00,1.74931,1.75046,1.74652,1.75011,211000000.0
2008-08-22 22:30:00,1.75035,1.75216,1.74742,1.7489,270000000.0
2008-08-24 23:00:00,1.75282,1.75569,1.73753,1.73948,143000000.0
2008-08-24 23:30:00,1.75422,1.75584,1.73773,1.73812,158000000.0
2008-08-25 00:00:00,1.75154,1.75552,1.73783,1.73829,160000000.0
2008-08-25 00:30:00,1.75109,1.75501,1.7373,1.73766,226000000.0
2008-08-25 01:00:00,1.75386,1.75591,1.73801,1.7448,283000000.0
2008-08-25 01:30:00,1.74465,1.7532,1.74444,1.75212,219000000.0
2008-08-25 02:00:00,1.74462,1.75192,1.74087,1.74679,271000000.0
2008-08-25 02:30:00,1.74697,1.74809,1.74515,1.74723,289000000.0
2008-08-25 03:00:00,1.74662,1.75094,1.74599,1.74797,299000000.0
2008-08-25 03:30:00,1.74747,1.75553,1.74747,1.74817,268000000.0
2008-08-25 04:00:00,1.75327,1.75327,1.74531,1.74753,219000000.0
2008-08-25 04:30:00,1.74409,1.75006,1.74331,1.74823,176000000.0
2008-08-25 05:00:00,1.74437,1.75058,1.74437,1.7484,242000000.0
2008-08-25 05:30:00,1.74557,1.75018,1.74453,1.74599,224000000.0
2008-08-25 06:00:00,1.74638,1.74829,1.74306,1.74767,241000000.0
2008-08-25 06:30:00,1.74504,1.7503,1.74285,1.74493,256000000.0
2008-08-25 07:00:00,1.74978,1.75286,1.7407,1.74404,320000000.0
2008-08-25 07:30:00,1.74684,1.74798,1.74233,1.74752,418000000.0
2008-08-25 08:00:00,1.74354,1.74842,1.74239,1.74626,313000000.0
2008-08-25 08:30:00,1.74718,1.74718,1.74061,1.74602,250000000.0
2008-08-25 09:00:00,1.74584,1.74814,1.74196,1.74429,248000000.0
2008-08-25 09:30:00,1.74398,1.74967,1.74359,1.74967,256000000.0
2008-08-25 10:00:00,1.7491,1.7493,1.74649,1.7474,268000000.0
2008-08-25 10:30:00,1.74785,1.74947,1.74704,1.74746,262000000.0
2008-08-25 11:00:00,1.74773,1.75027,1.74735,1.75014,265000000.0
2008-08-25 11:30:00,1.74973,1.75187,1.74842,1.75,272000000.0
2008-08-25 12:00:00,1.75158,1.75265,1.7502,1.75101,246000000.0
2008-08-25 12:30:00,1.75121,1.75257,1.74959,1.75205,270000000.0
2008-08-25 13:00:00,1.75158,1.7519,1.74936,1.75095,268000000.0
2008-08-25 13:30:00,1.75201,1.75201,1.74935,1.74974,261000000.0
2008-08-25 14:00:00,1.75138,1.75156,1.74924,1.75014,265000000.0
2008-08-25 14:30:00,1.74932,1.75402,1.74932,1.75104,270000000.0
2008-08-25 15:00:00,1.75122,1.75246,1.74887,1.75207,269000000.0
2008-08-25 15:30:00,1.75183,1.75541,1.75,1.75162,267000000.0
2008-08-25 16:00:00,1.75218,1.75251,1.74832,1.74967,265000000.0
2008-08-25 16:30:00,1.7504,1.75311,1.74916,1.74916,255000000.0
2008-08-25 17:00:00,1.75004,1.75166,1.74857,1.7495,266000000.0
2008-08-25 17:30:00,1.75039,1.75497,1.74873,1.75274,259000000.0
2008-08-25 18:00:00,1.75272,1.7554,1.75176,1.75269,260000000.0
2008-08-25 18:30:00,1.75464,1.75464,1.74885,1.75256,260000000.0
2008-08-25 19:00:00,1.75283,1.75299,1.74581,1.75071,280000000.0
2008-08-25 19:30:00,1.75036,1.75144,1.74472,1.7491,257000000.0
2008-08-25 20:00:00,1.74983,1.75074,1.74533,1.75074,257000000.0
2008-08-25 20:30:00,1.74977,1.75154,1.74567,1.75133,248000000.0
2008-08-25 21:00:00,1.75226,1.75226,1.74594,1.74995,279000000.0
2008-08-25 21:30:00,1.75108,1.75139,1.746,1.75061,258000000.0
2008-08-25 22:00:00,1.75235,1.75235,1.74633,1.74933,240000000.0
2008-08-25 22:30:00,1.75233,1.75233,1.74564,1.74604,263000000.0
2008-08-25 23:00:00,1.74783,1.75082,1.74555,1.74819,217000000.0
2008-08-25 23:30:00,1.74956,1.75125,1.74522,1.74835,182000000.0
2008-08-26 00:00:00,1.75156,1.75156,1.74581,1.74886,185000000.0
2008-08-26 00:30:00,1.75174,1.75187,1.73635,1.73829,213000000.0
2008-08-26 01:00:00,1.74995,1.75207,1.73671,1.74678,258000000.0
2008-08-26 01:30:00,1.75135,1.75135,1.74211,1.74292,263000000.0
2008-08-26 02:00:00,1.74403,1.7452,1.74008,1.74218,271000000.0
2008-08-26 02:30:00,1.74557,1.74607,1.74042,1.74143,271000000.0
2008-08-26 03:00:00,1.74601,1.74707,1.74089,1.7458,292000000.0
2008-08-26 03:30:00,1.743,1.74828,1.743,1.74574,258000000.0
2008-08-26 04:00:00,1.75016,1.75026,1.74256,1.74574,182000000.0
2008-08-26 04:30:00,1.74197,1.74636,1.74197,1.74572,240000000.0
2008-08-26 05:00:00,1.74187,1.74825,1.74187,1.74349,241000000.0
2008-08-26 05:30:00,1.745,1.74542,1.74139,1.74329,240000000.0
2008-08-26 06:00:00,1.74123,1.74371,1.74045,1.74235,209000000.0
2008-08-26 06:30:00,1.74398,1.74638,1.74081,1.74335,244000000.0
2008-08-26 07:00:00,1.74644,1.74644,1.73939,1.73939,319000000.0
2008-08-26 07:30:00,1.74292,1.74505,1.73916,1.74505,418000000.0
2008-08-26 08:00:00,1.74507,1.7465,1.74017,1.74204,323000000.0
2008-08-26 08:30:00,1.74548,1.74877,1.74077,1.7447,244000000.0
2008-08-26 09:00:00,1.74792,1.74792,1.73975,1.74423,248000000.0
2008-08-26 09:30:00,1.74336,1.74868,1.7427,1.74548,256000000.0
2008-08-26 10:00:00,1.74427,1.7449,1.73528,1.73528,268000000.0
2008-08-26 10:30:00,1.73547,1.73865,1.73547,1.73712,262000000.0
2008-08-26 11:00:00,1.73692,1.73887,1.73525,1.73755,265000000.0
2008-08-26 11:30:00,1.73798,1.73819,1.73464,1.73818,272000000.0
2008-08-26 12:00:00,1.73767,1.73865,1.73581,1.73861,257000000.0
2008-08-26 12:30:00,1.7386,1.73932,1.73661,1.7382,270000000.0
2008-08-26 13:00:00,1.73748,1.73981,1.73641,1.73936,268000000.0
2008-08-26 13:30:00,1.73829,1.7423,1.73734,1.74192,269000000.0
2008-08-26 14:00:00,1.74159,1.7461,1.73808,1.74521,265000000.0
2008-08-26 14:30:00,1.74493,1.74625,1.74025,1.74025,270000000.0
2008-08-26 15:00:00,1.74124,1.74579,1.73955,1.74442,269000000.0
2008-08-26 15:30:00,1.74455,1.7478,1.74388,1.74428,267000000.0
2008-08-26 16:00:00,1.7452,1.747,1.74126,1.7454,265000000.0
2008-08-26 16:30:00,1.74474,1.7453,1.74098,1.74256,255000000.0
2008-08-26 17:00:00,1.74242,1.74688,1.74217,1.74552,266000000.0
2008-08-26 17:30:00,1.74545,1.74746,1.74326,1.74376,259000000.0
2008-08-26 18:00:00,1.74381,1.74418,1.74048,1.74257,260000000.0
2008-08-26 18:30:00,1.74266,1.74278,1.73907,1.74135,260000000.0
2008-08-26 19:00:00,1.74118,1.742,1.73685,1.74144,280000000.0
2008-08-26 19:30:00,1.74132,1.74197,1.73725,1.73892,257000000.0
2008-08-26 20:00:00,1.74031,1.74426,1.73725,1.74426,257000000.0
2008-08-26 20:30:00,1.7433,1.74448,1.73949,1.74082,248000000.0
2008-08-26 21:00:00,1.74261,1.74481,1.73972,1.74261,280000000.0
2008-08-26 21:30:00,1.74268,1.74352,1.73905,1.74221,248000000.0
2008-08-26 22:00:00,1.74202,1.74286,1.73762,1.74064,231000000.0
2008-08-26 22:30:00,1.73888,1.74132,1.7298,1.74031,270000000.0
2008-08-26 23:00:00,1.74079,1.74296,1.73829,1.74004,255000000.0
2008-08-26 23:30:00,1.74399,1.74399,1.73833,1.74092,222000000.0
2008-08-27 00:00:00,1.74245,1.74245,1.73744,1.74102,243000000.0
2008-08-27 00:30:00,1.74302,1.74344,1.73828,1.74176,228000000.0
2008-08-27 01:00:00,1.74404,1.74417,1.73624,1.73624,281000000.0
2008-08-27 01:30:00,1.74271,1.7428,1.73591,1.73983,248000000.0
2008-08-27 02:00:00,1.73923,1.74708,1.73923,1.74379,271000000.0
2008-08-27 02:30:00,1.74657,1.74792,1.74339,1.74514,289000000.0
2008-08-27 03:00:00,1.7484,1.74949,1.74443,1.74506,299000000.0
2008-08-27 03:30:00,1.74704,1.74898,1.74232,1.74304,261000000.0
2008-08-27 04:00:00,1.74606,1.74616,1.74211,1.74348,218000000.0
2008-08-27 04:30:00,1.7472,1.7472,1.74184,1.74264,239000000.0
2008-08-27 05:00:00,1.74573,1.74667,1.7422,1.74383,278000000.0
2008-08-27 05:30:00,1.7475,1.75035,1.74412,1.74698,242000000.0
2008-08-27 06:00:00,1.75131,1.75131,1.74386,1.74467,228000000.0
2008-08-27 06:30:00,1.74821,1.74821,1.74303,1.74401,260000000.0
2008-08-27 07:00:00,1.74655,1.74722,1.74263,1.74377,328000000.0
2008-08-27 07:30:00,1.74638,1.74736,1.7424,1.74293,429000000.0
2008-08-27 08:00:00,1.74597,1.7475,1.74202,1.7458,333000000.0
2008-08-27 08:30:00,1.74558,1.74753,1.74058,1.74582,256000000.0
2008-08-27 09:00:00,1.74374,1.74774,1.74227,1.74618,248000000.0
2008-08-27 09:30:00,1.74725,1.74955,1.7455,1.74797,256000000.0
2008-08-27 10:00:00,1.74839,1.74853,1.74547,1.7479,268000000.0
2008-08-27 10:30:00,1.74756,1.74989,1.74539,1.74797,262000000.0
2008-08-27 11:00:00,1.75024,1.75119,1.74773,1.74943,265000000.0
2008-08-27 11:30:00,1.75045,1.75347,1.74913,1.75203,272000000.0
2008-08-27 12:00:00,1.75087,1.75541,1.74958,1.7546,257000000.0
2008-08-27 12:30:00,1.75399,1.75847,1.75288,1.75743,270000000.0
2008-08-27 13:00:00,1.75652,1.75828,1.75347,1.75524,268000000.0
2008-08-27 13:30:00,1.75444,1.75681,1.7533,1.75626,269000000.0
2008-08-27 14:00:00,1.75525,1.75899,1.75469,1.75896,265000000.0
2008-08-27 14:30:00,1.75602,1.75668,1.74999,1.75209,270000000.0
2008-08-27 15:00:00,1.75362,1.75445,1.75005,1.75367,269000000.0
2008-08-27 15:30:00,1.75245,1.75381,1.75072,1.75296,267000000.0
2008-08-27 16:00:00,1.75238,1.75353,1.7462,1.74713,265000000.0
2008-08-27 16:30:00,1.74718,1.75005,1.74688,1.74821,255000000.0
2008-08-27 17:00:00,1.7488,1.75155,1.74678,1.74678,266000000.0
2008-08-27 17:30:00,1.74819,1.74878,1.74312,1.74664,259000000.0
2008-08-27 18:00:00,1.74571,1.74678,1.74283,1.74512,260000000.0
2008-08-27 18:30:00,1.74454,1.7459,1.74244,1.74313,260000000.0
2008-08-27 19:00:00,1.74371,1.7468,1.74285,1.74669,280000000.0
2008-08-27 19:30:00,1.74693,1.74693,1.74113,1.74593,257000000.0
2008-08-27 20:00:00,1.74403,1.74857,1.7419,1.74328,257000000.0
2008-08-27 20:30:00,1.74783,1.7536,1.74273,1.7486,258000000.0
2008-08-27 21:00:00,1.74763,1.75015,1.74376,1.75015,279000000.0
2008-08-27 21:30:00,1.74992,1.7505,1.74483,1.7492,266000000.0
2008-08-27 22:00:00,1.74871,1.7514,1.74515,1.75014,239000000.0
2008-08-27 22:30:00,1.74888,1.75236,1.7461,1.7461,270000000.0
2008-08-27 23:00:00,1.75042,1.75314,1.74464,1.75099,218000000.0
2008-08-27 23:30:00,1.75032,1.75193,1.74413,1.75074,214000000.0
2008-08-28 00:00:00,1.74774,1.75254,1.74487,1.75245,199000000.0
2008-08-28 00:30:00,1.75129,1.75366,1.74568,1.75191,260000000.0
2008-08-28 01:00:00,1.75023,1.75316,1.74561,1.74694,227000000.0
2008-08-28 01:30:00,1.75269,1.75532,1.74614,1.75458,273000000.0
2008-08-28 02:00:00,1.75586,1.75791,1.74842,1.75688,271000000.0
2008-08-28 02:30:00,1.75417,1.75705,1.74957,1.75606,289000000.0
2008-08-28 03:00:00,1.7555,1.75778,1.74926,1.75747,299000000.0
2008-08-28 03:30:00,1.75143,1.75961,1.75143,1.7578,268000000.0
2008-08-28 04:00:00,1.75361,1.75977,1.75205,1.75735,238000000.0
2008-08-28 04:30:00,1.75594,1.75802,1.75077,1.756,235000000.0
2008-08-28 05:00:00,1.75272,1.75871,1.75071,1.75793,265000000.0
2008-08-28 05:30:00,1.75535,1.75884,1.75042,1.75806,219000000.0
2008-08-28 06:00:00,1.75793,1.75998,1.75204,1.75841,255000000.0
2008-08-28 06:30:00,1.75636,1.75951,1.75147,1.75305,258000000.0
2008-08-28 07:00:00,1.75623,1.76032,1.75109,1.75786,338000000.0
2008-08-28 07:30:00,1.75507,1.75849,1.74983,1.75687,424000000.0
2008-08-28 08:00:00,1.7561,1.75838,1.74938,1.75566,319000000.0
2008-08-28 08:30:00,1.75383,1.76017,1.7495,1.76017,251000000.0
2008-08-28 09:00:00,1.75772,1.76039,1.75066,1.75736,248000000.0
2008-08-28 09:30:00,1.75451,1.75787,1.75148,1.75163,256000000.0
2008-08-28 10:00:00,1.75452,1.75699,1.75092,1.75336,268000000.0
2008-08-28 10:30:00,1.75414,1.75626,1.7491,1.7507,262000000.0
2008-08-28 11:00:00,1.75121,1.75679,1.75042,1.75526,265000000.0
2008-08-28 11:30:00,1.75362,1.75546,1.75027,1.75468,272000000.0
2008-08-28 12:00:00,1.75135,1.75651,1.75049,1.75542,257000000.0
2008-08-28 12:30:00,1.753,1.7568,1.75174,1.75308,270000000.0
2008-08-28 13:00:00,1.75389,1.75683,1.75169,1.75233,268000000.0
2008-08-28 13:30:00,1.75243,1.75812,1.75175,1.75662,269000000.0
2008-08-28 14:00:00,1.7554,1.75758,1.74993,1.75303,265000000.0
2008-08-28 14:30:00,1.7512,1.75207,1.74487,1.75207,270000000.0
2008-08-28 15:00:00,1.74921,1.75458,1.74686,1.75345,269000000.0
2008-08-28 15:30:00,1.7504,1.75357,1.74719,1.7522,267000000.0
2008-08-28 16:00:00,1.75249,1.75297,1.74699,1.75125,265000000.0
2008-08-28 16:30:00,1.74892,1.751,1.74137,1.74763,255000000.0
2008-08-28 17:00:00,1.74791,1.75071,1.74233,1.74671,266000000.0
2008-08-28 17:30:00,1.74381,1.74727,1.73967,1.74338,259000000.0
2008-08-28 18:00:00,1.73987,1.7461,1.73951,1.74597,260000000.0
2008-08-28 18:30:00,1.74313,1.74702,1.74157,1.74562,260000000.0
2008-08-28 19:00:00,1.74219,1.74541,1.73832,1.74303,280000000.0
2008-08-28 19:30:00,1.74148,1.74517,1.73729,1.74334,257000000.0
2008-08-28 20:00:00,1.74026,1.7467,1.73767,1.74356,257000000.0
2008-08-28 20:30:00,1.74194,1.74545,1.73741,1.74387,250000000.0
2008-08-28 21:00:00,1.74439,1.74609,1.7376,1.7445,264000000.0
2008-08-28 21:30:00,1.73794,1.75313,1.73752,1.74296,266000000.0
2008-08-28 22:00:00,1.73968,1.74324,1.73531,1.7423,237000000.0
2008-08-28 22:30:00,1.74103,1.74585,1.73673,1.7382,260000000.0
2008-08-28 23:00:00,1.74295,1.74446,1.73817,1.74254,238000000.0
2008-08-28 23:30:00,1.74426,1.74426,1.73815,1.74106,210000000.0
2008-08-29 00:00:00,1.74192,1.74291,1.73741,1.74237,237000000.0
2008-08-29 00:30:00,1.74332,1.74483,1.73854,1.73995,253000000.0
2008-08-29 01:00:00,1.74438,1.74438,1.73823,1.74335,281000000.0
2008-08-29 01:30:00,1.74378,1.74487,1.73881,1.74281,270000000.0
2008-08-29 02:00:00,1.73858,1.74446,1.73766,1.73804,264000000.0
2008-08-29 02:30:00,1.74105,1.74404,1.73721,1.74369,289000000.0
2008-08-29 03:00:00,1.74399,1.74558,1.73905,1.7418,299000000.0
2008-08-29 03:30:00,1.74193,1.74728,1.74173,1.747,258000000.0
2008-08-29 04:00:00,1.74371,1.74856,1.74327,1.74779,245000000.0
2008-08-29 04:30:00,1.74872,1.74872,1.7425,1.7426,236000000.0
2008-08-29 05:00:00,1.74631,1.74656,1.74198,1.74578,256000000.0
2008-08-29 05:30:00,1.74421,1.74666,1.7416,1.74611,227000000.0
2008-08-29 06:00:00,1.74501,1.74829,1.74291,1.74722,209000000.0
2008-08-29 06:30:00,1.74733,1.74866,1.74293,1.74484,246000000.0
2008-08-29 07:00:00,1.74782,1.74924,1.74342,1.74483,309000000.0
2008-08-29 07:30:00,1.74759,1.74846,1.74377,1.74761,423000000.0
2008-08-29 08:00:00,1.74805,1.74811,1.7419,1.74737,323000000.0
2008-08-29 08:30:00,1.7471,1.74744,1.739,1.74234,253000000.0
2008-08-29 09:00:00,1.74259,1.74395,1.73907,1.74229,248000000.0
2008-08-29 09:30:00,1.74185,1.74399,1.7402,1.7416,256000000.0
2008-08-29 10:00:00,1.74111,1.74387,1.73963,1.74039,268000000.0
2008-08-29 10:30:00,1.74045,1.74214,1.7395,1.74028,262000000.0
2008-08-29 11:00:00,1.73939,1.74116,1.73723,1.73867,265000000.0
2008-08-29 11:30:00,1.73943,1.74107,1.73806,1.74066,272000000.0
2008-08-29 12:00:00,1.74058,1.7412,1.73804,1.73901,257000000.0
2008-08-29 12:30:00,1.73925,1.73983,1.73663,1.73795,270000000.0
2008-08-29 13:00:00,1.73796,1.74094,1.73672,1.73949,268000000.0
2008-08-29 13:30:00,1.7392,1.74076,1.73862,1.7395,269000000.0
2008-08-29 14:00:00,1.73994,1.74195,1.73909,1.74058,265000000.0
2008-08-29 14:30:00,1.74075,1.74234,1.73831,1.7399,270000000.0
2008-08-29 15:00:00,1.73991,1.74244,1.73967,1.74096,269000000.0
2008-08-29 15:30:00,1.74063,1.74189,1.73499,1.73577,267000000.0
2008-08-29 16:00:00,1.73598,1.75031,1.735,1.73708,265000000.0
2008-08-29 16:30:00,1.73668,1.74185,1.73594,1.7386,255000000.0
2008-08-29 17:00:00,1.73849,1.73925,1.73421,1.73542,266000000.0
2008-08-29 17:30:00,1.73613,1.7364,1.73337,1.73485,259000000.0
2008-08-29 18:00:00,1.73523,1.7371,1.73371,1.73402,260000000.0
2008-08-29 18:30:00,1.73486,1.73611,1.73345,1.73483,260000000.0
2008-08-29 19:00:00,1.7344,1.73637,1.73225,1.73545,280000000.0
2008-08-29 19:30:00,1.73556,1.7367,1.73097,1.73587,242000000.0
2008-08-29 20:00:00,1.73473,1.73583,1.73121,1.73501,250000000.0
2008-08-29 20:30:00,1.73526,1.73801,1.73145,1.73373,210000000.0
2008-08-29 21:00:00,1.73718,1.73785,1.73272,1.73652,264000000.0
2008-08-29 21:30:00,1.73665,1.73739,1.73171,1.73279,220000000.0
2008-08-29 22:00:00,1.73516,1.73684,1.7314,1.73555,215000000.0
2008-08-29 22:30:00,1.73724,1.73735,1.73231,1.73574,263000000.0
2008-08-31 23:00:00,1.73979,1.74507,1.73464,1.74444,246000000.0
2008-08-31 23:30:00,1.7434,1.74552,1.74204,1.74435,238000000.0
2008-09-01 00:00:00,1.74164,1.74477,1.74137,1.74137,256000000.0
2008-09-01 00:30:00,1.74167,1.74338,1.72537,1.73889,270000000.0
2008-09-01 01:00:00,1.74043,1.74216,1.7245,1.73319,266000000.0
2008-09-01 01:30:00,1.74132,1.74269,1.73255,1.73405,219000000.0
2008-09-01 02:00:00,1.73296,1.74291,1.72962,1.73141,262000000.0
2008-09-01 02:30:00,1.73765,1.73959,1.72084,1.72084,299000000.0
2008-09-01 03:00:00,1.73276,1.73523,1.71934,1.72231,270000000.0
2008-09-01 03:30:00,1.73401,1.73567,1.72293,1.72463,252000000.0
2008-09-01 04:00:00,1.72938,1.73524,1.72268,1.73335,254000000.0
2008-09-01 04:30:00,1.72458,1.73678,1.72228,1.72339,231000000.0
2008-09-01 05:00:00,1.73707,1.73707,1.7211,1.72135,270000000.0
2008-09-01 05:30:00,1.73321,1.73544,1.72036,1.7338,247000000.0
2008-09-01 06:00:00,1.73311,1.73627,1.72038,1.73627,266000000.0
2008-09-01 06:30:00,1.73603,1.73607,1.71965,1.73347,272000000.0
2008-09-01 07:00:00,1.73473,1.73524,1.7197,1.72159,258000000.0
2008-09-01 07:30:00,1.7337,1.73711,1.7205,1.73584,257000000.0
2008-09-01 08:00:00,1.73558,1.7366,1.73451,1.73574,257000000.0
2008-09-01 08:30:00,1.73586,1.73643,1.73108,1.73556,280000000.0
2008-09-01 09:00:00,1.73563,1.73657,1.7308,1.73449,260000000.0
2008-09-01 09:30:00,1.73536,1.73649,1.73209,1.73342,260000000.0
2008-09-01 10:00:00,1.73425,1.73522,1.73071,1.73071,259000000.0
2008-09-01 10:30:00,1.73291,1.73371,1.72987,1.73127,266000000.0
2008-09-01 11:00:00,1.73059,1.73235,1.72958,1.73235,255000000.0
2008-09-01 11:30:00,1.73194,1.73286,1.73061,1.73232,265000000.0
2008-09-01 12:00:00,1.73129,1.73446,1.73096,1.73374,267000000.0
2008-09-01 12:30:00,1.73354,1.73417,1.72853,1.7294,269000000.0
2008-09-01 13:00:00,1.72926,1.73041,1.72792,1.72917,270000000.0
2008-09-01 13:30:00,1.7298,1.73063,1.72827,1.72862,265000000.0
2008-09-01 14:00:00,1.72895,1.73069,1.72779,1.72795,269000000.0
2008-09-01 14:30:00,1.72832,1.73021,1.72745,1.72913,268000000.0
2008-09-01 15:00:00,1.7298,1.73022,1.72784,1.72962,270000000.0
2008-09-01 15:30:00,1.72955,1.72981,1.72612,1.72724,257000000.0
2008-09-01 16:00:00,1.72656,1.72834,1.72485,1.72494,272000000.0
2008-09-01 16:30:00,1.72644,1.72814,1.72522,1.72699,265000000.0
2008-09-01 17:00:00,1.72743,1.73228,1.72185,1.72927,262000000.0
2008-09-01 17:30:00,1.73024,1.73098,1.72757,1.72781,268000000.0
2008-09-01 18:00:00,1.72794,1.72945,1.72743,1.72895,256000000.0
2008-09-01 18:30:00,1.72975,1.7298,1.72718,1.72777,248000000.0
2008-09-01 19:00:00,1.72935,1.72935,1.72632,1.72822,193000000.0
2008-09-01 19:30:00,1.72832,1.73077,1.72727,1.7304,252000000.0
2008-09-01 20:00:00,1.73117,1.7312,1.72673,1.72915,371000000.0
2008-09-01 20:30:00,1.72983,1.73021,1.72613,1.72923,240000000.0
2008-09-01 21:00:00,1.73006,1.7309,1.72636,1.7295,190000000.0
2008-09-01 21:30:00,1.73153,1.73242,1.7268,1.72996,168000000.0
2008-09-01 22:00:00,1.73204,1.73204,1.71696,1.71831,210000000.0
2008-09-01 22:30:00,1.73047,1.73299,1.71022,1.72931,267000000.0
2008-09-01 23:00:00,1.73079,1.73079,1.70787,1.70914,227000000.0
2008-09-01 23:30:00,1.72866,1.73305,1.70637,1.70674,172000000.0
2008-09-02 00:00:00,1.72442,1.73257,1.70444,1.71037,268000000.0
2008-09-02 00:30:00,1.72996,1.73039,1.70367,1.70544,299000000.0
2008-09-02 01:00:00,1.72301,1.73248,1.7054,1.72828,289000000.0
2008-09-02 01:30:00,1.72376,1.73165,1.70713,1.72139,271000000.0
2008-09-02 02:00:00,1.73132,1.73151,1.72547,1.72577,276000000.0
2008-09-02 02:30:00,1.72802,1.73068,1.72487,1.72711,287000000.0
2008-09-02 03:00:00,1.73016,1.73177,1.7255,1.73097,270000000.0
2008-09-02 03:30:00,1.72629,1.73228,1.72041,1.72816,253000000.0
2008-09-02 04:00:00,1.73042,1.73166,1.72567,1.72573,251000000.0
2008-09-02 04:30:00,1.72812,1.73065,1.72432,1.72915,252000000.0
2008-09-02 05:00:00,1.72843,1.72843,1.72304,1.72466,241000000.0
2008-09-02 05:30:00,1.72702,1.72934,1.72365,1.72496,229000000.0
2008-09-02 06:00:00,1.72871,1.72871,1.7182,1.7182,266000000.0
2008-09-02 06:30:00,1.72438,1.72777,1.71993,1.72535,279000000.0
2008-09-02 07:00:00,1.72781,1.72972,1.72388,1.72934,258000000.0
2008-09-02 07:30:00,1.7293,1.72944,1.72304,1.72577,257000000.0
2008-09-02 08:00:00,1.72622,1.72852,1.72181,1.7285,257000000.0
2008-09-02 08:30:00,1.72828,1.72851,1.72178,1.72649,280000000.0
2008-09-02 09:00:00,1.72616,1.72807,1.72145,1.72737,260000000.0
2008-09-02 09:30:00,1.7271,1.72757,1.72345,1.7242,260000000.0
2008-09-02 10:00:00,1.72456,1.72579,1.72175,1.72449,259000000.0
2008-09-02 10:30:00,1.72409,1.72527,1.72208,1.72208,266000000.0
2008-09-02 11:00:00,1.72238,1.72526,1.72197,1.72488,255000000.0
2008-09-02 11:30:00,1.72359,1.72513,1.72165,1.7222,265000000.0
2008-09-02 12:00:00,1.72289,1.72414,1.72172,1.72395,267000000.0
2008-09-02 12:30:00,1.72299,1.72468,1.72203,1.72319,269000000.0
2008-09-02 13:00:00,1.72377,1.72404,1.72045,1.72045,270000000.0
2008-09-02 13:30:00,1.72083,1.72282,1.72071,1.72246,265000000.0
2008-09-02 14:00:00,1.72211,1.72315,1.71939,1.71968,269000000.0
2008-09-02 14:30:00,1.72084,1.72094,1.71678,1.71894,268000000.0
2008-09-02 15:00:00,1.71821,1.72246,1.71793,1.7214,270000000.0
2008-09-02 15:30:00,1.72193,1.72429,1.72071,1.72157,257000000.0
2008-09-02 16:00:00,1.72271,1.72843,1.72089,1.72792,272000000.0
2008-09-02 16:30:00,1.72699,1.73563,1.72672,1.73117,265000000.0
2008-09-02 17:00:00,1.73057,1.73508,1.72991,1.73432,262000000.0
2008-09-02 17:30:00,1.73355,1.73397,1.72923,1.73206,268000000.0
2008-09-02 18:00:00,1.73233,1.73282,1.72965,1.73228,256000000.0
2008-09-02 18:30:00,1.73254,1.73549,1.73077,1.73417,248000000.0
2008-09-02 19:00:00,1.73388,1.73488,1.72984,1.73233,251000000.0
2008-09-02 19:30:00,1.73264,1.7356,1.7285,1.73447,374000000.0
2008-09-02 20:00:00,1.73446,1.73609,1.73094,1.73463,472000000.0
2008-09-02 20:30:00,1.73432,1.73597,1.73025,1.73554,385000000.0
2008-09-02 21:00:00,1.73554,1.73657,1.7312,1.73262,276000000.0
2008-09-02 21:30:00,1.73557,1.7367,1.73174,1.73399,256000000.0
2008-09-02 22:00:00,1.73337,1.73567,1.73092,1.73555,215000000.0
2008-09-02 22:30:00,1.73543,1.73793,1.73202,1.7328,278000000.0
2008-09-02 23:00:00,1.73616,1.73618,1.73067,1.73453,238000000.0
2008-09-02 23:30:00,1.7339,1.73539,1.73134,1.73505,239000000.0
2008-09-03 00:00:00,1.73628,1.73628,1.73172,1.73536,215000000.0
2008-09-03 00:30:00,1.73541,1.73572,1.73154,1.73514,274000000.0
2008-09-03 01:00:00,1.73603,1.73667,1.72964,1.72964,271000000.0
2008-09-03 01:30:00,1.73416,1.73456,1.72881,1.7291,247000000.0
2008-09-03 02:00:00,1.72857,1.73172,1.72755,1.73025,276000000.0
2008-09-03 02:30:00,1.73412,1.73412,1.72878,1.73024,296000000.0
2008-09-03 03:00:00,1.73384,1.73384,1.72397,1.72397,263000000.0
2008-09-03 03:30:00,1.7322,1.7322,1.70957,1.72811,252000000.0
2008-09-03 04:00:00,1.73278,1.73324,1.7268,1.73006,250000000.0
2008-09-03 04:30:00,1.73409,1.73409,1.72602,1.72603,259000000.0
2008-09-03 05:00:00,1.73235,1.73235,1.72536,1.72833,261000000.0
2008-09-03 05:30:00,1.73243,1.73243,1.72514,1.726,247000000.0
2008-09-03 06:00:00,1.73135,1.73135,1.71797,1.71853,266000000.0
2008-09-03 06:30:00,1.72408,1.72582,1.71829,1.72068,279000000.0
2008-09-03 07:00:00,1.72246,1.72573,1.71875,1.72402,258000000.0
2008-09-03 07:30:00,1.72802,1.72955,1.72023,1.72955,257000000.0
2008-09-03 08:00:00,1.72848,1.73008,1.72442,1.72911,257000000.0
2008-09-03 08:30:00,1.72908,1.73794,1.72683,1.73478,280000000.0
2008-09-03 09:00:00,1.73817,1.74058,1.73344,1.73703,260000000.0
2008-09-03 09:30:00,1.73755,1.74274,1.7366,1.74014,260000000.0
2008-09-03 10:00:00,1.73953,1.74393,1.73787,1.73901,259000000.0
2008-09-03 10:30:00,1.73899,1.74059,1.73738,1.73771,266000000.0
2008-09-03 11:00:00,1.7382,1.74155,1.73678,1.74024,255000000.0
2008-09-03 11:30:00,1.7408,1.74651,1.73932,1.74417,265000000.0
2008-09-03 12:00:00,1.74504,1.74966,1.74383,1.7462,267000000.0
2008-09-03 12:30:00,1.74506,1.74624,1.74269,1.74407,269000000.0
2008-09-03 13:00:00,1.74425,1.74527,1.74212,1.74344,270000000.0
2008-09-03 13:30:00,1.74432,1.74842,1.74227,1.74631,265000000.0
2008-09-03 14:00:00,1.74585,1.75058,1.74584,1.7487,269000000.0
2008-09-03 14:30:00,1.74824,1.74824,1.74301,1.74457,268000000.0
2008-09-03 15:00:00,1.74409,1.7489,1.743,1.74862,270000000.0
2008-09-03 15:30:00,1.74826,1.7501,1.74546,1.74546,257000000.0
2008-09-03 16:00:00,1.74559,1.74948,1.74269,1.74864,272000000.0
2008-09-03 16:30:00,1.74787,1.74895,1.74542,1.74792,265000000.0
2008-09-03 17:00:00,1.74681,1.75437,1.74536,1.75289,262000000.0
2008-09-03 17:30:00,1.75442,1.76104,1.75074,1.75968,268000000.0
2008-09-03 18:00:00,1.75958,1.76189,1.75657,1.75947,256000000.0
2008-09-03 18:30:00,1.75968,1.76259,1.75581,1.76125,248000000.0
2008-09-03 19:00:00,1.76084,1.76249,1.75248,1.75649,251000000.0
2008-09-03 19:30:00,1.75617,1.75685,1.75175,1.75402,374000000.0
2008-09-03 20:00:00,1.75401,1.75884,1.75216,1.75558,472000000.0
2008-09-03 20:30:00,1.75878,1.7613,1.75449,1.75936,385000000.0
2008-09-03 21:00:00,1.75995,1.76081,1.75377,1.76021,268000000.0
2008-09-03 21:30:00,1.76078,1.76078,1.75442,1.75822,249000000.0
2008-09-03 22:00:00,1.75765,1.75936,1.75065,1.75815,237000000.0
2008-09-03 22:30:00,1.75237,1.75902,1.75237,1.75369,263000000.0
2008-09-03 23:00:00,1.75932,1.75951,1.75394,1.75469,228000000.0
2008-09-03 23:30:00,1.76081,1.76081,1.75402,1.75785,220000000.0
2008-09-04 00:00:00,1.76359,1.76359,1.75622,1.75677,198000000.0
2008-09-04 00:30:00,1.76384,1.76384,1.75313,1.75517,292000000.0
2008-09-04 01:00:00,1.75972,1.76075,1.75473,1.76023,267000000.0
2008-09-04 01:30:00,1.7625,1.763,1.75825,1.76144,271000000.0
2008-09-04 02:00:00,1.75971,1.76435,1.75961,1.76229,273000000.0
2008-09-04 02:30:00,1.76347,1.76468,1.7584,1.75961,291000000.0
2008-09-04 03:00:00,1.76268,1.76268,1.75657,1.76016,270000000.0
2008-09-04 03:30:00,1.7618,1.7618,1.75402,1.75733,256000000.0
2008-09-04 04:00:00,1.75983,1.7604,1.75534,1.75939,256000000.0
2008-09-04 04:30:00,1.76213,1.76213,1.75599,1.75835,244000000.0
2008-09-04 05:00:00,1.75936,1.76134,1.7559,1.75825,270000000.0
2008-09-04 05:30:00,1.75807,1.76148,1.7558,1.76026,232000000.0
2008-09-04 06:00:00,1.76249,1.76249,1.75753,1.75848,266000000.0
2008-09-04 06:30:00,1.76131,1.76182,1.75446,1.75684,279000000.0
2008-09-04 07:00:00,1.75896,1.75896,1.75475,1.75536,258000000.0
2008-09-04 07:30:00,1.75801,1.75917,1.75288,1.75435,248000000.0
2008-09-04 08:00:00,1.75747,1.76141,1.75276,1.76008,257000000.0
2008-09-04 08:30:00,1.75897,1.76471,1.75388,1.75845,280000000.0
2008-09-04 09:00:00,1.76399,1.76468,1.75676,1.76212,260000000.0
2008-09-04 09:30:00,1.76004,1.77086,1.75978,1.76903,260000000.0
2008-09-04 10:00:00,1.76764,1.77557,1.76616,1.76983,259000000.0
2008-09-04 10:30:00,1.76737,1.76983,1.76271,1.76648,266000000.0
2008-09-04 11:00:00,1.76744,1.76877,1.76284,1.76653,255000000.0
2008-09-04 11:30:00,1.76424,1.7701,1.7639,1.76796,265000000.0
2008-09-04 12:00:00,1.76755,1.77066,1.76596,1.76894,267000000.0
2008-09-04 12:30:00,1.76928,1.77088,1.76456,1.76514,269000000.0
2008-09-04 13:00:00,1.76578,1.76998,1.76291,1.76881,270000000.0
2008-09-04 13:30:00,1.76614,1.76903,1.76424,1.76541,265000000.0
2008-09-04 14:00:00,1.76604,1.76809,1.76248,1.76357,269000000.0
2008-09-04 14:30:00,1.7647,1.76528,1.76001,1.76354,268000000.0
2008-09-04 15:00:00,1.76334,1.77175,1.7629,1.76947,270000000.0
2008-09-04 15:30:00,1.76828,1.77656,1.76633,1.76981,257000000.0
2008-09-04 16:00:00,1.77113,1.77568,1.76834,1.77338,272000000.0
2008-09-04 16:30:00,1.77246,1.77548,1.76658,1.76715,265000000.0
2008-09-04 17:00:00,1.76812,1.77302,1.7645,1.76714,262000000.0
2008-09-04 17:30:00,1.76583,1.77051,1.76427,1.76806,268000000.0
2008-09-04 18:00:00,1.76821,1.76998,1.76546,1.76998,256000000.0
2008-09-04 18:30:00,1.76885,1.77315,1.76729,1.77277,248000000.0
2008-09-04 19:00:00,1.77176,1.77872,1.76957,1.77405,251000000.0
2008-09-04 19:30:00,1.77724,1.7781,1.76897,1.77501,374000000.0
2008-09-04 20:00:00,1.77376,1.77616,1.76756,1.77515,472000000.0
2008-09-04 20:30:00,1.77483,1.77948,1.76981,1.77364,385000000.0
2008-09-04 21:00:00,1.77644,1.77867,1.77138,1.77848,272000000.0
2008-09-04 21:30:00,1.7778,1.7784,1.77196,1.77737,248000000.0
2008-09-04 22:00:00,1.7752,1.77914,1.77206,1.77336,252000000.0
2008-09-04 22:30:00,1.77449,1.77966,1.77062,1.77793,268000000.0
2008-09-04 23:00:00,1.77796,1.77796,1.76225,1.77032,255000000.0
2008-09-04 23:30:00,1.76827,1.77221,1.73508,1.75153,263000000.0
2008-09-05 00:00:00,1.7697,1.7697,1.74899,1.7638,267000000.0
2008-09-05 00:30:00,1.76796,1.76876,1.74395,1.76086,299000000.0
2008-09-05 01:00:00,1.7631,1.77394,1.7466,1.7485,288000000.0
2008-09-05 01:30:00,1.76578,1.76673,1.74759,1.76376,271000000.0
2008-09-05 02:00:00,1.75935,1.77293,1.75881,1.77157,277000000.0
2008-09-05 02:30:00,1.77612,1.77612,1.76865,1.77116,295000000.0
2008-09-05 03:00:00,1.77334,1.77397,1.76879,1.77133,270000000.0
2008-09-05 03:30:00,1.77486,1.77486,1.76397,1.76712,253000000.0
2008-09-05 04:00:00,1.77193,1.77721,1.76594,1.77705,255000000.0
2008-09-05 04:30:00,1.78056,1.78056,1.77378,1.7742,249000000.0
2008-09-05 05:00:00,1.77388,1.77711,1.77169,1.77429,270000000.0
2008-09-05 05:30:00,1.77561,1.77768,1.76855,1.77108,247000000.0
2008-09-05 06:00:00,1.77329,1.77329,1.76728,1.76843,250000000.0
2008-09-05 06:30:00,1.77036,1.77177,1.76516,1.7663,279000000.0
2008-09-05 07:00:00,1.76836,1.76943,1.76128,1.76899,258000000.0
2008-09-05 07:30:00,1.77096,1.77649,1.7659,1.77169,257000000.0
2008-09-05 08:00:00,1.77491,1.77617,1.76717,1.77217,257000000.0
2008-09-05 08:30:00,1.7716,1.77317,1.76491,1.76681,280000000.0
2008-09-05 09:00:00,1.76911,1.78114,1.76711,1.77317,260000000.0
2008-09-05 09:30:00,1.77376,1.77695,1.77165,1.77371,260000000.0
2008-09-05 10:00:00,1.77389,1.77911,1.77241,1.77435,259000000.0
2008-09-05 10:30:00,1.77355,1.77451,1.7702,1.77406,266000000.0
2008-09-05 11:00:00,1.77411,1.77479,1.76836,1.7724,255000000.0
2008-09-05 11:30:00,1.77175,1.77273,1.76711,1.76839,265000000.0
2008-09-05 12:00:00,1.76776,1.76913,1.76618,1.76807,267000000.0
2008-09-05 12:30:00,1.7675,1.76923,1.76517,1.76517,269000000.0
2008-09-05 13:00:00,1.76481,1.77031,1.76459,1.76867,270000000.0
2008-09-05 13:30:00,1.76855,1.76857,1.76247,1.76247,265000000.0
2008-09-05 14:00:00,1.76274,1.76681,1.76115,1.76175,269000000.0
2008-09-05 14:30:00,1.76385,1.77916,1.763,1.77056,268000000.0
2008-09-05 15:00:00,1.77007,1.77074,1.76485,1.76596,270000000.0
2008-09-05 15:30:00,1.76555,1.77044,1.76385,1.77044,231000000.0
2008-09-05 16:00:00,1.76871,1.77215,1.76673,1.76815,245000000.0
2008-09-05 16:30:00,1.76756,1.7736,1.76742,1.77265,265000000.0
2008-09-05 17:00:00,1.77185,1.77474,1.76755,1.76798,262000000.0
2008-09-05 17:30:00,1.76777,1.76869,1.76463,1.76703,268000000.0
2008-09-05 18:00:00,1.76658,1.76744,1.76341,1.76487,256000000.0
2008-09-05 18:30:00,1.76591,1.76853,1.76328,1.76702,248000000.0
2008-09-05 19:00:00,1.767,1.76752,1.76311,1.76447,251000000.0
2008-09-05 19:30:00,1.76466,1.76616,1.76005,1.76338,374000000.0
2008-09-05 20:00:00,1.76368,1.76468,1.75941,1.76439,472000000.0
2008-09-05 20:30:00,1.76475,1.76475,1.75841,1.76225,385000000.0
2008-09-05 21:00:00,1.76227,1.76385,1.75893,1.76171,263000000.0
2008-09-05 21:30:00,1.76257,1.76298,1.75681,1.7607,247000000.0
2008-09-05 22:00:00,1.76053,1.76075,1.7569,1.76031,226000000.0
2008-09-05 22:30:00,1.76131,1.76131,1.75587,1.75879,278000000.0
2008-09-07 23:00:00,1.77039,1.78094,1.76577,1.7794,246000000.0
2008-09-07 23:30:00,1.77825,1.78359,1.77047,1.78024,261000000.0
2008-09-08 00:00:00,1.77739,1.78248,1.76722,1.77512,266000000.0
2008-09-08 00:30:00,1.77319,1.77842,1.77319,1.77747,299000000.0
2008-09-08 01:00:00,1.77617,1.77772,1.77524,1.77616,275000000.0
2008-09-08 01:30:00,1.77456,1.78018,1.77456,1.77946,264000000.0
2008-09-08 02:00:00,1.77761,1.7795,1.76904,1.76904,271000000.0
2008-09-08 02:30:00,1.77681,1.77681,1.74905,1.7517,279000000.0
2008-09-08 03:00:00,1.75104,1.76987,1.74073,1.75061,299000000.0
2008-09-08 03:30:00,1.76915,1.76915,1.74104,1.75553,264000000.0
2008-09-08 04:00:00,1.75914,1.75914,1.74655,1.75484,258000000.0
2008-09-08 04:30:00,1.77822,1.78007,1.74555,1.75147,251000000.0
2008-09-08 05:00:00,1.75045,1.75777,1.7437,1.74822,278000000.0
2008-09-08 05:30:00,1.7634,1.77075,1.74227,1.74227,252000000.0
2008-09-08 06:00:00,1.75461,1.75643,1.73372,1.74868,256000000.0
2008-09-08 06:30:00,1.74706,1.75767,1.74152,1.74275,268000000.0
2008-09-08 07:00:00,1.75232,1.7573,1.74157,1.7502,385000000.0
2008-09-08 07:30:00,1.75352,1.75684,1.74616,1.74906,472000000.0
2008-09-08 08:00:00,1.74543,1.74962,1.73817,1.7426,374000000.0
2008-09-08 08:30:00,1.74514,1.74718,1.74008,1.74571,251000000.0
2008-09-08 09:00:00,1.74627,1.74939,1.74126,1.74725,248000000.0
2008-09-08 09:30:00,1.74787,1.74866,1.7443,1.7443,256000000.0
2008-09-08 10:00:00,1.7448,1.7452,1.74012,1.74081,268000000.0
2008-09-08 10:30:00,1.74078,1.74187,1.73666,1.73895,262000000.0
2008-09-08 11:00:00,1.73963,1.74177,1.73756,1.73814,265000000.0
2008-09-08 11:30:00,1.73856,1.73957,1.73562,1.73652,272000000.0
2008-09-08 12:00:00,1.73687,1.73931,1.73441,1.73692,257000000.0
2008-09-08 12:30:00,1.73732,1.7377,1.73363,1.73561,270000000.0
2008-09-08 13:00:00,1.73527,1.73787,1.73178,1.73369,268000000.0
2008-09-08 13:30:00,1.73435,1.73666,1.73341,1.73562,269000000.0
2008-09-08 14:00:00,1.73588,1.73648,1.7315,1.73297,265000000.0
2008-09-08 14:30:00,1.73296,1.73467,1.73185,1.73428,270000000.0
2008-09-08 15:00:00,1.7335,1.73801,1.7335,1.737,269000000.0
2008-09-08 15:30:00,1.7369,1.74117,1.735,1.73871,267000000.0
2008-09-08 16:00:00,1.73852,1.74011,1.73658,1.73957,265000000.0
2008-09-08 16:30:00,1.73956,1.74388,1.73779,1.74372,255000000.0
2008-09-08 17:00:00,1.74381,1.74719,1.74006,1.74101,266000000.0
2008-09-08 17:30:00,1.74149,1.74309,1.7354,1.73777,259000000.0
2008-09-08 18:00:00,1.73789,1.73954,1.73602,1.73762,260000000.0
2008-09-08 18:30:00,1.73776,1.74032,1.73347,1.73701,260000000.0
2008-09-08 19:00:00,1.73772,1.73798,1.73075,1.73428,280000000.0
2008-09-08 19:30:00,1.7338,1.73532,1.72825,1.73221,257000000.0
2008-09-08 20:00:00,1.73504,1.73656,1.73164,1.73533,257000000.0
2008-09-08 20:30:00,1.73516,1.73698,1.73209,1.73698,258000000.0
2008-09-08 21:00:00,1.73791,1.73791,1.73223,1.73492,279000000.0
2008-09-08 21:30:00,1.73478,1.73599,1.72864,1.73103,266000000.0
2008-09-08 22:00:00,1.73418,1.73553,1.73033,1.73033,247000000.0
2008-09-08 22:30:00,1.73555,1.74175,1.72816,1.72866,270000000.0
2008-09-08 23:00:00,1.73131,1.73131,1.72661,1.72876,259000000.0
2008-09-08 23:30:00,1.72629,1.73799,1.72508,1.72849,248000000.0
2008-09-09 00:00:00,1.73842,1.73842,1.72504,1.72653,245000000.0
2008-09-09 00:30:00,1.73885,1.74017,1.72512,1.73162,270000000.0
2008-09-09 01:00:00,1.74192,1.74192,1.72845,1.72895,286000000.0
2008-09-09 01:30:00,1.74202,1.74202,1.72604,1.7306,271000000.0
2008-09-09 02:00:00,1.73123,1.7401,1.72989,1.72989,251000000.0
2008-09-09 02:30:00,1.73944,1.73944,1.72319,1.72433,277000000.0
2008-09-09 03:00:00,1.73688,1.73688,1.71506,1.71506,297000000.0
2008-09-09 03:30:00,1.72658,1.73011,1.71179,1.71511,263000000.0
2008-09-09 04:00:00,1.72798,1.73022,1.71219,1.7279,260000000.0
2008-09-09 04:30:00,1.73014,1.73021,1.72608,1.72688,251000000.0
2008-09-09 05:00:00,1.73115,1.73275,1.72632,1.72847,278000000.0
2008-09-09 05:30:00,1.73227,1.73227,1.72234,1.72556,252000000.0
2008-09-09 06:00:00,1.73447,1.73447,1.72286,1.72481,256000000.0
2008-09-09 06:30:00,1.72995,1.73287,1.724,1.72688,275000000.0
2008-09-09 07:00:00,1.73296,1.73436,1.72705,1.72984,385000000.0
2008-09-09 07:30:00,1.73279,1.73567,1.72904,1.72952,472000000.0
2008-09-09 08:00:00,1.72898,1.73359,1.72587,1.73097,374000000.0
2008-09-09 08:30:00,1.73123,1.73234,1.72645,1.7303,251000000.0
2008-09-09 09:00:00,1.73103,1.73103,1.72643,1.72917,248000000.0
2008-09-09 09:30:00,1.72908,1.73055,1.72598,1.728,256000000.0
2008-09-09 10:00:00,1.7278,1.72933,1.72647,1.72785,268000000.0
2008-09-09 10:30:00,1.72706,1.72829,1.72369,1.7262,262000000.0
2008-09-09 11:00:00,1.7269,1.72837,1.72475,1.72822,265000000.0
2008-09-09 11:30:00,1.72776,1.72913,1.72601,1.72895,272000000.0
2008-09-09 12:00:00,1.72873,1.73082,1.72766,1.7295,257000000.0
2008-09-09 12:30:00,1.73027,1.73153,1.72846,1.73044,270000000.0
2008-09-09 13:00:00,1.72978,1.73256,1.72564,1.72673,268000000.0
2008-09-09 13:30:00,1.72711,1.72892,1.7255,1.72715,269000000.0
2008-09-09 14:00:00,1.72701,1.73115,1.72635,1.73115,265000000.0
2008-09-09 14:30:00,1.73025,1.7314,1.72709,1.72963,270000000.0
2008-09-09 15:00:00,1.72878,1.73076,1.72617,1.73026,269000000.0
2008-09-09 15:30:00,1.72999,1.73106,1.72655,1.72948,267000000.0
2008-09-09 16:00:00,1.72977,1.73198,1.72807,1.73001,265000000.0
2008-09-09 16:30:00,1.72946,1.73888,1.72808,1.73877,255000000.0
2008-09-09 17:00:00,1.7385,1.74311,1.7364,1.73998,266000000.0
2008-09-09 17:30:00,1.73974,1.74207,1.73618,1.73968,259000000.0
2008-09-09 18:00:00,1.739,1.7446,1.73764,1.74441,260000000.0
2008-09-09 18:30:00,1.74467,1.74677,1.73889,1.74057,260000000.0
2008-09-09 19:00:00,1.73981,1.74195,1.73503,1.74177,280000000.0
2008-09-09 19:30:00,1.74198,1.74416,1.73588,1.73845,257000000.0
2008-09-09 20:00:00,1.73814,1.74402,1.73477,1.74341,257000000.0
2008-09-09 20:30:00,1.74474,1.74606,1.73981,1.74484,258000000.0
2008-09-09 21:00:00,1.7436,1.74564,1.7384,1.74008,275000000.0
2008-09-09 21:30:00,1.7403,1.7428,1.73604,1.73941,266000000.0
2008-09-09 22:00:00,1.74038,1.74314,1.7343,1.7429,247000000.0
2008-09-09 22:30:00,1.74267,1.74627,1.73964,1.74576,270000000.0
2008-09-09 23:00:00,1.73861,1.74722,1.7379,1.74288,259000000.0
2008-09-09 23:30:00,1.74501,1.74501,1.73483,1.73702,245000000.0
2008-09-10 00:00:00,1.73818,1.74191,1.73479,1.74119,250000000.0
2008-09-10 00:30:00,1.74468,1.74468,1.73736,1.74413,229000000.0
2008-09-10 01:00:00,1.74416,1.74433,1.73546,1.73566,288000000.0
2008-09-10 01:30:00,1.73633,1.73986,1.73342,1.73803,277000000.0
2008-09-10 02:00:00,1.73783,1.74053,1.73549,1.73739,271000000.0
2008-09-10 02:30:00,1.73436,1.74021,1.73419,1.73976,286000000.0
2008-09-10 03:00:00,1.7345,1.74351,1.7345,1.73988,262000000.0
2008-09-10 03:30:00,1.73839,1.74317,1.73737,1.73852,259000000.0
2008-09-10 04:00:00,1.74133,1.74133,1.73576,1.73944,259000000.0
2008-09-10 04:30:00,1.73666,1.74104,1.73666,1.74003,228000000.0
2008-09-10 05:00:00,1.7366,1.74108,1.7366,1.74042,270000000.0
2008-09-10 05:30:00,1.73817,1.74096,1.73784,1.73977,242000000.0
2008-09-10 06:00:00,1.73746,1.74056,1.73704,1.74029,240000000.0
2008-09-10 06:30:00,1.73768,1.74378,1.73768,1.74138,275000000.0
2008-09-10 07:00:00,1.73852,1.74426,1.73777,1.73777,385000000.0
2008-09-10 07:30:00,1.73743,1.74238,1.73423,1.74238,472000000.0
2008-09-10 08:00:00,1.74125,1.74323,1.73311,1.73456,374000000.0
2008-09-10 08:30:00,1.73866,1.74306,1.73415,1.73525,251000000.0
2008-09-10 09:00:00,1.73888,1.7467,1.73407,1.74531,248000000.0
2008-09-10 09:30:00,1.74493,1.74861,1.74391,1.74722,256000000.0
2008-09-10 10:00:00,1.74683,1.75042,1.74596,1.74631,268000000.0
2008-09-10 10:30:00,1.7473,1.74815,1.74236,1.74436,262000000.0
2008-09-10 11:00:00,1.7439,1.74684,1.74277,1.74619,265000000.0
2008-09-10 11:30:00,1.74606,1.74629,1.74205,1.7428,272000000.0
2008-09-10 12:00:00,1.74329,1.74455,1.73844,1.73869,257000000.0
2008-09-10 12:30:00,1.73935,1.74005,1.7375,1.73884,270000000.0
2008-09-10 13:00:00,1.7389,1.74099,1.73484,1.73708,268000000.0
2008-09-10 13:30:00,1.73413,1.75061,1.73208,1.74893,269000000.0
2008-09-10 14:00:00,1.74781,1.75082,1.74326,1.7447,265000000.0
2008-09-10 14:30:00,1.74313,1.74788,1.74276,1.74449,270000000.0
2008-09-10 15:00:00,1.74471,1.74683,1.74106,1.74306,269000000.0
2008-09-10 15:30:00,1.74266,1.74473,1.73884,1.73969,267000000.0
2008-09-10 16:00:00,1.73977,1.74381,1.7391,1.74223,265000000.0
2008-09-10 16:30:00,1.74247,1.74345,1.73488,1.73635,255000000.0
2008-09-10 17:00:00,1.73946,1.74049,1.73512,1.73762,266000000.0
2008-09-10 17:30:00,1.73853,1.7437,1.73797,1.74234,259000000.0
2008-09-10 18:00:00,1.74221,1.74333,1.73967,1.74061,260000000.0
2008-09-10 18:30:00,1.74084,1.74495,1.73982,1.74446,260000000.0
2008-09-10 19:00:00,1.74447,1.74461,1.74011,1.74458,280000000.0
2008-09-10 19:30:00,1.74352,1.74539,1.73823,1.74234,257000000.0
2008-09-10 20:00:00,1.74231,1.74346,1.73797,1.741,257000000.0
2008-09-10 20:30:00,1.74122,1.74225,1.73703,1.74147,258000000.0
2008-09-10 21:00:00,1.74114,1.74471,1.73825,1.74191,274000000.0
2008-09-10 21:30:00,1.74473,1.74508,1.73933,1.74381,266000000.0
2008-09-10 22:00:00,1.7439,1.74423,1.73748,1.73748,247000000.0
2008-09-10 22:30:00,1.7401,1.75949,1.7321,1.73868,270000000.0
2008-09-10 23:00:00,1.74213,1.74213,1.73548,1.73888,259000000.0
2008-09-10 23:30:00,1.73822,1.74015,1.73446,1.73579,238000000.0
2008-09-11 00:00:00,1.73744,1.74133,1.73491,1.73946,259000000.0
2008-09-11 00:30:00,1.73973,1.74063,1.73646,1.73767,270000000.0
2008-09-11 01:00:00,1.74012,1.74098,1.73503,1.73508,295000000.0
2008-09-11 01:30:00,1.73586,1.74458,1.71293,1.73329,274000000.0
2008-09-11 02:00:00,1.73689,1.7414,1.73327,1.73904,274000000.0
2008-09-11 02:30:00,1.73634,1.7402,1.73476,1.7358,282000000.0
2008-09-11 03:00:00,1.7357,1.74129,1.7357,1.74103,294000000.0
2008-09-11 03:30:00,1.74037,1.74406,1.72503,1.74238,261000000.0
2008-09-11 04:00:00,1.74306,1.74462,1.74016,1.74157,253000000.0
2008-09-11 04:30:00,1.73994,1.74326,1.73969,1.74285,229000000.0
2008-09-11 05:00:00,1.74013,1.74263,1.7359,1.73838,271000000.0
2008-09-11 05:30:00,1.73696,1.73875,1.73452,1.7355,241000000.0
2008-09-11 06:00:00,1.73686,1.73937,1.7353,1.7382,256000000.0
2008-09-11 06:30:00,1.73639,1.74012,1.7356,1.73997,275000000.0
2008-09-11 07:00:00,1.74078,1.74545,1.73713,1.74493,385000000.0
2008-09-11 07:30:00,1.74338,1.74655,1.73877,1.7411,472000000.0
2008-09-11 08:00:00,1.74478,1.74551,1.73791,1.74442,374000000.0
2008-09-11 08:30:00,1.74443,1.74537,1.73624,1.74129,251000000.0
2008-09-11 09:00:00,1.74302,1.74713,1.73798,1.74713,248000000.0
2008-09-11 09:30:00,1.74631,1.75152,1.74477,1.74991,256000000.0
2008-09-11 10:00:00,1.74862,1.75547,1.7466,1.75138,268000000.0
2008-09-11 10:30:00,1.74941,1.75333,1.74677,1.7482,262000000.0
2008-09-11 11:00:00,1.74687,1.75589,1.74529,1.75402,265000000.0
2008-09-11 11:30:00,1.75257,1.75433,1.74676,1.75031,272000000.0
2008-09-11 12:00:00,1.74896,1.75109,1.74604,1.74991,257000000.0
2008-09-11 12:30:00,1.74885,1.75393,1.74864,1.7531,270000000.0
2008-09-11 13:00:00,1.75196,1.75553,1.74908,1.75493,268000000.0
2008-09-11 13:30:00,1.75461,1.76485,1.75267,1.76039,269000000.0
2008-09-11 14:00:00,1.75828,1.77148,1.7581,1.76534,265000000.0
2008-09-11 14:30:00,1.76932,1.77166,1.76214,1.7673,270000000.0
2008-09-11 15:00:00,1.76756,1.76756,1.76141,1.76433,269000000.0
2008-09-11 15:30:00,1.76276,1.76433,1.75942,1.76277,267000000.0
2008-09-11 16:00:00,1.7624,1.76275,1.75436,1.76047,265000000.0
2008-09-11 16:30:00,1.75937,1.7624,1.74778,1.75362,255000000.0
2008-09-11 17:00:00,1.75619,1.76093,1.75265,1.76058,266000000.0
2008-09-11 17:30:00,1.75859,1.76113,1.75346,1.75677,259000000.0
2008-09-11 18:00:00,1.7561,1.75809,1.75222,1.75413,260000000.0
2008-09-11 18:30:00,1.75485,1.75798,1.75142,1.75673,260000000.0
2008-09-11 19:00:00,1.75656,1.75882,1.7499,1.75571,280000000.0
2008-09-11 19:30:00,1.75343,1.76027,1.75131,1.75527,257000000.0
2008-09-11 20:00:00,1.75528,1.75878,1.74864,1.75413,257000000.0
2008-09-11 20:30:00,1.74879,1.7586,1.74855,1.75662,258000000.0
2008-09-11 21:00:00,1.75539,1.757,1.74834,1.75353,274000000.0
2008-09-11 21:30:00,1.75387,1.75549,1.74761,1.74907,266000000.0
2008-09-11 22:00:00,1.75271,1.75414,1.74802,1.75344,247000000.0
2008-09-11 22:30:00,1.75369,1.75553,1.74246,1.74363,270000000.0
2008-09-11 23:00:00,1.75025,1.76007,1.74287,1.75447,259000000.0
2008-09-11 23:30:00,1.76198,1.76198,1.74125,1.7437,248000000.0
2008-09-12 00:00:00,1.76562,1.76562,1.73716,1.73846,258000000.0
2008-09-12 00:30:00,1.76167,1.7651,1.73273,1.7505,270000000.0
2008-09-12 01:00:00,1.7646,1.76515,1.74826,1.74851,284000000.0
2008-09-12 01:30:00,1.75206,1.76616,1.74593,1.75053,271000000.0
2008-09-12 02:00:00,1.75084,1.76824,1.74983,1.75301,271000000.0
2008-09-12 02:30:00,1.75308,1.7661,1.75023,1.75084,289000000.0
2008-09-12 03:00:00,1.76564,1.76564,1.74816,1.74957,290000000.0
2008-09-12 03:30:00,1.7495,1.76018,1.74809,1.75078,260000000.0
2008-09-12 04:00:00,1.76643,1.76643,1.74867,1.75029,245000000.0
2008-09-12 04:30:00,1.75139,1.75414,1.74907,1.74977,224000000.0
2008-09-12 05:00:00,1.75241,1.75265,1.7489,1.74937,278000000.0
2008-09-12 05:30:00,1.75185,1.75485,1.74871,1.75236,245000000.0
2008-09-12 06:00:00,1.7538,1.7538,1.74907,1.75029,246000000.0
2008-09-12 06:30:00,1.75356,1.75508,1.75035,1.75207,268000000.0
2008-09-12 07:00:00,1.75222,1.75479,1.74926,1.75124,385000000.0
2008-09-12 07:30:00,1.75452,1.75452,1.74595,1.75198,472000000.0
2008-09-12 08:00:00,1.75139,1.75603,1.74839,1.75412,374000000.0
2008-09-12 08:30:00,1.75488,1.7556,1.74846,1.75057,251000000.0
2008-09-12 09:00:00,1.75454,1.75672,1.75039,1.75394,248000000.0
2008-09-12 09:30:00,1.75389,1.75575,1.75157,1.75408,256000000.0
2008-09-12 10:00:00,1.75449,1.75786,1.75209,1.75209,268000000.0
2008-09-12 10:30:00,1.75296,1.75427,1.74944,1.75239,262000000.0
2008-09-12 11:00:00,1.7523,1.75351,1.74901,1.75171,265000000.0
2008-09-12 11:30:00,1.75212,1.75537,1.75104,1.7542,272000000.0
2008-09-12 12:00:00,1.75481,1.75886,1.75388,1.75848,257000000.0
2008-09-12 12:30:00,1.75798,1.76,1.75485,1.75591,270000000.0
2008-09-12 13:00:00,1.75758,1.76087,1.75621,1.75905,268000000.0
2008-09-12 13:30:00,1.75865,1.76091,1.75574,1.75883,269000000.0
2008-09-12 14:00:00,1.75884,1.76022,1.75368,1.75368,265000000.0
2008-09-12 14:30:00,1.7571,1.7607,1.75515,1.76034,270000000.0
2008-09-12 15:00:00,1.7609,1.76253,1.756,1.75905,269000000.0
2008-09-12 15:30:00,1.75938,1.76299,1.75361,1.75617,267000000.0
2008-09-12 16:00:00,1.75669,1.75821,1.75493,1.75718,265000000.0
2008-09-12 16:30:00,1.75693,1.75925,1.75454,1.75519,255000000.0
2008-09-12 17:00:00,1.75511,1.75708,1.75141,1.7563,266000000.0
2008-09-12 17:30:00,1.75671,1.76016,1.75491,1.75863,259000000.0
2008-09-12 18:00:00,1.75853,1.7586,1.75402,1.7571,260000000.0
2008-09-12 18:30:00,1.75754,1.76032,1.75647,1.7568,260000000.0
2008-09-12 19:00:00,1.75752,1.75849,1.754,1.75467,280000000.0
2008-09-12 19:30:00,1.75689,1.75818,1.75238,1.75558,257000000.0
2008-09-12 20:00:00,1.75421,1.75867,1.75316,1.75843,257000000.0
2008-09-12 20:30:00,1.75569,1.75936,1.75406,1.75573,258000000.0
2008-09-12 21:00:00,1.75871,1.75958,1.75148,1.75477,276000000.0
2008-09-12 21:30:00,1.75746,1.75746,1.7534,1.75579,266000000.0
2008-09-12 22:00:00,1.75861,1.7588,1.75442,1.75724,247000000.0
2008-09-12 22:30:00,1.75822,1.76064,1.75565,1.75939,270000000.0
2008-09-14 23:00:00,1.77082,1.79053,1.7643,1.77467,259000000.0
2008-09-14 23:30:00,1.77389,1.78695,1.77269,1.77275,256000000.0
2008-09-15 00:00:00,1.77251,1.79104,1.7725,1.78084,257000000.0
2008-09-15 00:30:00,1.77291,1.79279,1.77291,1.77812,270000000.0
2008-09-15 01:00:00,1.77385,1.78758,1.77306,1.78369,278000000.0
2008-09-15 01:30:00,1.77302,1.7908,1.77302,1.78631,275000000.0
2008-09-15 02:00:00,1.77674,1.79091,1.77534,1.79002,272000000.0
2008-09-15 02:30:00,1.77861,1.79073,1.77161,1.77161,284000000.0
2008-09-15 03:00:00,1.77416,1.78499,1.77157,1.7814,298000000.0
2008-09-15 03:30:00,1.77253,1.78512,1.77199,1.77621,250000000.0
2008-09-15 04:00:00,1.78715,1.78942,1.77411,1.78823,257000000.0
2008-09-15 04:30:00,1.78746,1.79332,1.77943,1.79308,251000000.0
2008-09-15 05:00:00,1.79462,1.80092,1.78647,1.79254,278000000.0
2008-09-15 05:30:00,1.80015,1.8068,1.79067,1.80079,252000000.0
2008-09-15 06:00:00,1.80341,1.80573,1.79178,1.80259,256000000.0
2008-09-15 06:30:00,1.80645,1.80645,1.78734,1.79178,275000000.0
2008-09-15 07:00:00,1.80198,1.80751,1.79188,1.79188,385000000.0
2008-09-15 07:30:00,1.80446,1.82106,1.79112,1.81888,472000000.0
2008-09-15 08:00:00,1.82131,1.82249,1.79972,1.80469,374000000.0
2008-09-15 08:30:00,1.80362,1.80362,1.79208,1.79912,251000000.0
2008-09-15 09:00:00,1.7991,1.7991,1.78851,1.79544,248000000.0
2008-09-15 09:30:00,1.79399,1.79836,1.78744,1.79664,256000000.0
2008-09-15 10:00:00,1.79651,1.80145,1.79217,1.79905,268000000.0
2008-09-15 10:30:00,1.79707,1.80501,1.79545,1.79905,262000000.0
2008-09-15 11:00:00,1.80282,1.80597,1.79235,1.79308,265000000.0
2008-09-15 11:30:00,1.79603,1.80121,1.79269,1.79644,272000000.0
2008-09-15 12:00:00,1.79691,1.79699,1.79032,1.79257,257000000.0
2008-09-15 12:30:00,1.79293,1.79402,1.78713,1.78849,270000000.0
2008-09-15 13:00:00,1.78799,1.7954,1.78799,1.78876,268000000.0
2008-09-15 13:30:00,1.78864,1.78994,1.7829,1.78684,269000000.0
2008-09-15 14:00:00,1.7861,1.78734,1.77823,1.77823,265000000.0
2008-09-15 14:30:00,1.78179,1.78496,1.77796,1.7827,270000000.0
2008-09-15 15:00:00,1.78253,1.79231,1.78134,1.79231,269000000.0
2008-09-15 15:30:00,1.7926,1.80099,1.7896,1.79101,267000000.0
2008-09-15 16:00:00,1.79094,1.79722,1.78918,1.79122,265000000.0
2008-09-15 16:30:00,1.79041,1.79208,1.78254,1.7898,255000000.0
2008-09-15 17:00:00,1.78943,1.79162,1.78647,1.7912,266000000.0
2008-09-15 17:30:00,1.79035,1.79497,1.78961,1.79146,259000000.0
2008-09-15 18:00:00,1.79104,1.79381,1.78909,1.78954,260000000.0
2008-09-15 18:30:00,1.79014,1.79222,1.78839,1.78972,260000000.0
2008-09-15 19:00:00,1.78946,1.78946,1.7807,1.7859,280000000.0
2008-09-15 19:30:00,1.78545,1.78898,1.78112,1.78467,257000000.0
2008-09-15 20:00:00,1.78184,1.78704,1.78106,1.78481,257000000.0
2008-09-15 20:30:00,1.78529,1.7885,1.78147,1.78631,258000000.0
2008-09-15 21:00:00,1.7868,1.7982,1.78342,1.79512,275000000.0
2008-09-15 21:30:00,1.79739,1.80817,1.79454,1.80817,266000000.0
2008-09-15 22:00:00,1.80812,1.80816,1.7947,1.79791,247000000.0
2008-09-15 22:30:00,1.7984,1.79971,1.79249,1.79608,270000000.0
2008-09-15 23:00:00,1.79577,1.80157,1.7926,1.79662,259000000.0
2008-09-15 23:30:00,1.79754,1.8013,1.79383,1.79671,256000000.0
2008-09-16 00:00:00,1.79713,1.79953,1.79512,1.79842,261000000.0
2008-09-16 00:30:00,1.79757,1.79965,1.79446,1.79911,252000000.0
2008-09-16 01:00:00,1.79835,1.79948,1.79328,1.79746,290000000.0
2008-09-16 01:30:00,1.79595,1.80058,1.79065,1.79065,261000000.0
2008-09-16 02:00:00,1.79056,1.7926,1.78561,1.78907,270000000.0
2008-09-16 02:30:00,1.79356,1.79356,1.7864,1.78829,292000000.0
2008-09-16 03:00:00,1.79196,1.79383,1.78808,1.79202,297000000.0
2008-09-16 03:30:00,1.79484,1.79799,1.79161,1.79738,260000000.0
2008-09-16 04:00:00,1.80097,1.80097,1.78829,1.79505,261000000.0
2008-09-16 04:30:00,1.79842,1.79856,1.79423,1.79597,251000000.0
2008-09-16 05:00:00,1.79681,1.79802,1.7906,1.79195,278000000.0
2008-09-16 05:30:00,1.79068,1.79306,1.7896,1.7901,252000000.0
2008-09-16 06:00:00,1.78887,1.79471,1.78887,1.7945,256000000.0
2008-09-16 06:30:00,1.79793,1.80483,1.79471,1.80483,267000000.0
2008-09-16 07:00:00,1.80695,1.80695,1.79398,1.8034,377000000.0
2008-09-16 07:30:00,1.80673,1.81854,1.80313,1.81854,472000000.0
2008-09-16 08:00:00,1.8178,1.82173,1.80881,1.81136,374000000.0
2008-09-16 08:30:00,1.81122,1.8198,1.80752,1.81795,251000000.0
2008-09-16 09:00:00,1.8142,1.81891,1.8096,1.81473,248000000.0
2008-09-16 09:30:00,1.81403,1.81996,1.80971,1.81346,256000000.0
2008-09-16 10:00:00,1.81338,1.82719,1.81197,1.82159,268000000.0
2008-09-16 10:30:00,1.82846,1.83287,1.81855,1.81953,262000000.0
2008-09-16 11:00:00,1.81968,1.8215,1.81071,1.81143,265000000.0
2008-09-16 11:30:00,1.81076,1.8112,1.8011,1.80308,272000000.0
2008-09-16 12:00:00,1.80279,1.80974,1.8026,1.80642,257000000.0
2008-09-16 12:30:00,1.80626,1.80824,1.80379,1.80429,270000000.0
2008-09-16 13:00:00,1.80475,1.81276,1.80362,1.81153,268000000.0
2008-09-16 13:30:00,1.81159,1.81433,1.80895,1.80899,269000000.0
2008-09-16 14:00:00,1.80925,1.81944,1.80914,1.81006,265000000.0
2008-09-16 14:30:00,1.812,1.82176,1.81001,1.81806,270000000.0
2008-09-16 15:00:00,1.81827,1.82359,1.80957,1.81875,269000000.0
2008-09-16 15:30:00,1.81885,1.82151,1.81013,1.81516,267000000.0
2008-09-16 16:00:00,1.81564,1.81579,1.80838,1.80999,265000000.0
2008-09-16 16:30:00,1.80985,1.81029,1.79472,1.79528,255000000.0
2008-09-16 17:00:00,1.79667,1.80795,1.79408,1.80493,266000000.0
2008-09-16 17:30:00,1.80442,1.80501,1.79897,1.79977,259000000.0
2008-09-16 18:00:00,1.79991,1.80234,1.79605,1.8017,260000000.0
2008-09-16 18:30:00,1.80248,1.80387,1.79867,1.79977,260000000.0
2008-09-16 19:00:00,1.80011,1.80295,1.7933,1.7941,280000000.0
2008-09-16 19:30:00,1.79717,1.79956,1.79249,1.79853,257000000.0
2008-09-16 20:00:00,1.79887,1.80323,1.79169,1.79651,257000000.0
2008-09-16 20:30:00,1.79849,1.80004,1.7862,1.78831,258000000.0
2008-09-16 21:00:00,1.7886,1.7915,1.7834,1.78441,276000000.0
2008-09-16 21:30:00,1.78734,1.78813,1.78156,1.78439,266000000.0
2008-09-16 22:00:00,1.78452,1.78748,1.78394,1.78521,247000000.0
2008-09-16 22:30:00,1.78777,1.78778,1.78436,1.7855,270000000.0
2008-09-16 23:00:00,1.7876,1.79419,1.78416,1.78492,259000000.0
2008-09-16 23:30:00,1.78876,1.78876,1.78053,1.78392,247000000.0
2008-09-17 00:00:00,1.78937,1.79702,1.78356,1.78497,257000000.0
2008-09-17 00:30:00,1.79744,1.79835,1.78472,1.79022,237000000.0
2008-09-17 01:00:00,1.79061,1.7984,1.78464,1.78505,286000000.0
2008-09-17 01:30:00,1.79103,1.80132,1.78103,1.7839,270000000.0
2008-09-17 02:00:00,1.78497,1.80797,1.78432,1.79133,271000000.0
2008-09-17 02:30:00,1.80517,1.80815,1.78696,1.78874,284000000.0
2008-09-17 03:00:00,1.7907,1.79612,1.78585,1.79291,297000000.0
2008-09-17 03:30:00,1.7957,1.80149,1.78876,1.79138,264000000.0
2008-09-17 04:00:00,1.80603,1.80603,1.78667,1.79141,249000000.0
2008-09-17 04:30:00,1.79496,1.80291,1.78826,1.79051,256000000.0
2008-09-17 05:00:00,1.8023,1.8023,1.78403,1.78513,278000000.0
2008-09-17 05:30:00,1.79784,1.80211,1.78488,1.7854,252000000.0
2008-09-17 06:00:00,1.78855,1.78855,1.78241,1.78404,229000000.0
2008-09-17 06:30:00,1.78689,1.78689,1.78023,1.78094,267000000.0
2008-09-17 07:00:00,1.78402,1.80206,1.77979,1.78524,385000000.0
2008-09-17 07:30:00,1.78763,1.79072,1.77991,1.78619,472000000.0
2008-09-17 08:00:00,1.78867,1.7932,1.78482,1.79217,374000000.0
2008-09-17 08:30:00,1.79202,1.79853,1.78796,1.79707,251000000.0
2008-09-17 09:00:00,1.79758,1.79758,1.78865,1.79342,248000000.0
2008-09-17 09:30:00,1.79357,1.80143,1.79344,1.80092,256000000.0
2008-09-17 10:00:00,1.80179,1.80179,1.793,1.793,268000000.0
2008-09-17 10:30:00,1.79771,1.79906,1.79346,1.79552,262000000.0
2008-09-17 11:00:00,1.79566,1.79791,1.79359,1.79576,265000000.0
2008-09-17 11:30:00,1.79627,1.79969,1.79384,1.79409,272000000.0
2008-09-17 12:00:00,1.79701,1.7984,1.79384,1.79569,257000000.0
2008-09-17 12:30:00,1.79591,1.79704,1.79251,1.79251,270000000.0
2008-09-17 13:00:00,1.79284,1.79624,1.79157,1.79546,268000000.0
2008-09-17 13:30:00,1.79467,1.79901,1.79406,1.79842,269000000.0
2008-09-17 14:00:00,1.7988,1.80392,1.7965,1.7965,265000000.0
2008-09-17 14:30:00,1.79918,1.80755,1.79739,1.80755,270000000.0
2008-09-17 15:00:00,1.80796,1.80965,1.80375,1.80604,269000000.0
2008-09-17 15:30:00,1.80598,1.81797,1.80472,1.81061,267000000.0
2008-09-17 16:00:00,1.81056,1.81692,1.80615,1.81471,265000000.0
2008-09-17 16:30:00,1.81449,1.82381,1.81289,1.8172,255000000.0
2008-09-17 17:00:00,1.81739,1.82366,1.8153,1.82032,266000000.0
2008-09-17 17:30:00,1.82304,1.83049,1.81564,1.81845,259000000.0
2008-09-17 18:00:00,1.8188,1.82541,1.81827,1.82372,260000000.0
2008-09-17 18:30:00,1.82418,1.82698,1.81821,1.82496,260000000.0
2008-09-17 19:00:00,1.82511,1.83311,1.82366,1.83311,280000000.0
2008-09-17 19:30:00,1.8347,1.83964,1.83026,1.83757,257000000.0
2008-09-17 20:00:00,1.84096,1.84191,1.82949,1.82949,257000000.0
2008-09-17 20:30:00,1.83184,1.83423,1.8261,1.8317,258000000.0
2008-09-17 21:00:00,1.83381,1.85037,1.8303,1.83163,279000000.0
2008-09-17 21:30:00,1.83453,1.84533,1.83039,1.84533,266000000.0
2008-09-17 22:00:00,1.84647,1.84647,1.83796,1.83861,247000000.0
2008-09-17 22:30:00,1.8408,1.8408,1.83317,1.83844,270000000.0
2008-09-17 23:00:00,1.8395,1.8422,1.83013,1.83483,259000000.0
2008-09-17 23:30:00,1.83772,1.84593,1.83347,1.8442,256000000.0
2008-09-18 00:00:00,1.84609,1.84609,1.83811,1.84299,250000000.0
2008-09-18 00:30:00,1.84443,1.84478,1.84067,1.84284,270000000.0
2008-09-18 01:00:00,1.84387,1.84387,1.83723,1.83751,298000000.0
2008-09-18 01:30:00,1.84157,1.84468,1.83793,1.83893,271000000.0
2008-09-18 02:00:00,1.83955,1.84555,1.83746,1.84381,270000000.0
2008-09-18 02:30:00,1.84768,1.85125,1.83773,1.83791,290000000.0
2008-09-18 03:00:00,1.84649,1.84823,1.83557,1.83955,297000000.0
2008-09-18 03:30:00,1.84483,1.84778,1.83793,1.8382,268000000.0
2008-09-18 04:00:00,1.8461,1.8461,1.83582,1.83892,264000000.0
2008-09-18 04:30:00,1.84293,1.84293,1.83365,1.83794,251000000.0
2008-09-18 05:00:00,1.84408,1.84576,1.83659,1.84068,267000000.0
2008-09-18 05:30:00,1.84637,1.84727,1.83839,1.83968,252000000.0
2008-09-18 06:00:00,1.84182,1.84752,1.83727,1.83727,256000000.0
2008-09-18 06:30:00,1.84551,1.84551,1.83537,1.84138,275000000.0
2008-09-18 07:00:00,1.84167,1.8484,1.84066,1.84511,385000000.0
2008-09-18 07:30:00,1.84489,1.85369,1.8421,1.84495,472000000.0
2008-09-18 08:00:00,1.84705,1.84829,1.83491,1.83942,374000000.0
2008-09-18 08:30:00,1.839,1.85577,1.83468,1.85477,251000000.0
2008-09-18 09:00:00,1.85614,1.85614,1.82897,1.84189,248000000.0
2008-09-18 09:30:00,1.84487,1.8457,1.83879,1.83971,256000000.0
2008-09-18 10:00:00,1.83992,1.84786,1.83698,1.83755,268000000.0
2008-09-18 10:30:00,1.84367,1.84719,1.84062,1.84366,262000000.0
2008-09-18 11:00:00,1.84214,1.84939,1.8417,1.84869,265000000.0
2008-09-18 11:30:00,1.8481,1.85163,1.84494,1.84877,272000000.0
2008-09-18 12:00:00,1.8479,1.85663,1.84715,1.85117,257000000.0
2008-09-18 12:30:00,1.84979,1.853,1.84374,1.84504,270000000.0
2008-09-18 13:00:00,1.84465,1.84719,1.83827,1.84263,268000000.0
2008-09-18 13:30:00,1.84225,1.84461,1.83946,1.84114,269000000.0
2008-09-18 14:00:00,1.83647,1.85377,1.82908,1.84619,265000000.0
2008-09-18 14:30:00,1.85102,1.85131,1.84131,1.84555,270000000.0
2008-09-18 15:00:00,1.84324,1.84997,1.84324,1.84528,269000000.0
2008-09-18 15:30:00,1.84478,1.84751,1.82593,1.82593,267000000.0
2008-09-18 16:00:00,1.82862,1.83695,1.8266,1.83355,265000000.0
2008-09-18 16:30:00,1.83186,1.84076,1.83161,1.83647,255000000.0
2008-09-18 17:00:00,1.83755,1.843,1.83738,1.83948,266000000.0
2008-09-18 17:30:00,1.83953,1.84167,1.83378,1.83861,259000000.0
2008-09-18 18:00:00,1.83958,1.84264,1.83798,1.84031,260000000.0
2008-09-18 18:30:00,1.84058,1.86026,1.83763,1.85789,260000000.0
2008-09-18 19:00:00,1.85564,1.86014,1.84207,1.84425,280000000.0
2008-09-18 19:30:00,1.84711,1.84866,1.83341,1.8405,257000000.0
2008-09-18 20:00:00,1.8419,1.85065,1.83653,1.85065,257000000.0
2008-09-18 20:30:00,1.85054,1.85065,1.83599,1.83599,258000000.0
2008-09-18 21:00:00,1.8386,1.84079,1.8152,1.8206,277000000.0
2008-09-18 21:30:00,1.8213,1.82274,1.81061,1.81178,266000000.0
2008-09-18 22:00:00,1.81431,1.82242,1.80947,1.81836,247000000.0
2008-09-18 22:30:00,1.8193,1.82294,1.81714,1.81714,270000000.0
2008-09-18 23:00:00,1.82035,1.82275,1.81708,1.81989,259000000.0
2008-09-18 23:30:00,1.82156,1.82697,1.81821,1.81936,228000000.0
2008-09-19 00:00:00,1.83204,1.83204,1.81687,1.81697,238000000.0
2008-09-19 00:30:00,1.83393,1.83393,1.813,1.81328,270000000.0
2008-09-19 01:00:00,1.82862,1.8299,1.81318,1.8173,274000000.0
2008-09-19 01:30:00,1.82173,1.83044,1.81124,1.81303,272000000.0
2008-09-19 02:00:00,1.81386,1.82729,1.80868,1.8132,274000000.0
2008-09-19 02:30:00,1.8164,1.8164,1.80342,1.80348,283000000.0
2008-09-19 03:00:00,1.80928,1.80928,1.79898,1.80194,296000000.0
2008-09-19 03:30:00,1.8067,1.81216,1.80194,1.80928,260000000.0
2008-09-19 04:00:00,1.80669,1.81751,1.80201,1.80201,261000000.0
2008-09-19 04:30:00,1.81614,1.81614,1.80166,1.80539,251000000.0
2008-09-19 05:00:00,1.81692,1.81692,1.80075,1.80134,278000000.0
2008-09-19 05:30:00,1.8057,1.81525,1.80112,1.80362,245000000.0
2008-09-19 06:00:00,1.80936,1.81376,1.79153,1.79176,256000000.0
2008-09-19 06:30:00,1.79652,1.79652,1.78564,1.78717,275000000.0
2008-09-19 07:00:00,1.79245,1.79245,1.78471,1.78593,385000000.0
2008-09-19 07:30:00,1.7859,1.79746,1.78372,1.79683,472000000.0
2008-09-19 08:00:00,1.79707,1.80025,1.78639,1.78639,374000000.0
2008-09-19 08:30:00,1.78873,1.79142,1.77954,1.78484,251000000.0
2008-09-19 09:00:00,1.78729,1.78729,1.77983,1.78533,248000000.0
2008-09-19 09:30:00,1.78519,1.79104,1.78389,1.78389,256000000.0
2008-09-19 10:00:00,1.78452,1.78563,1.77742,1.7796,268000000.0
2008-09-19 10:30:00,1.77972,1.78435,1.77861,1.78427,262000000.0
2008-09-19 11:00:00,1.78377,1.78862,1.78242,1.7876,265000000.0
2008-09-19 11:30:00,1.78818,1.79127,1.78676,1.79127,272000000.0
2008-09-19 12:00:00,1.79061,1.79073,1.78665,1.78749,257000000.0
2008-09-19 12:30:00,1.78725,1.79143,1.78511,1.79084,270000000.0
2008-09-19 13:00:00,1.79182,1.79528,1.78766,1.78871,268000000.0
2008-09-19 13:30:00,1.78923,1.78929,1.77846,1.78501,269000000.0
2008-09-19 14:00:00,1.78454,1.78951,1.78454,1.78655,265000000.0
2008-09-19 14:30:00,1.78612,1.79253,1.77749,1.78914,270000000.0
2008-09-19 15:00:00,1.78919,1.79433,1.78619,1.79433,269000000.0
2008-09-19 15:30:00,1.79482,1.79754,1.79014,1.79611,267000000.0
2008-09-19 16:00:00,1.79557,1.80042,1.79509,1.79801,265000000.0
2008-09-19 16:30:00,1.79868,1.80294,1.79334,1.79896,255000000.0
2008-09-19 17:00:00,1.79898,1.80087,1.79455,1.79706,266000000.0
2008-09-19 17:30:00,1.79702,1.79727,1.78859,1.78859,259000000.0
2008-09-19 18:00:00,1.7889,1.79412,1.7865,1.7924,260000000.0
2008-09-19 18:30:00,1.79321,1.79945,1.79196,1.79817,260000000.0
2008-09-19 19:00:00,1.79809,1.80153,1.79478,1.79813,280000000.0
2008-09-19 19:30:00,1.79632,1.80085,1.79425,1.79693,257000000.0
2008-09-19 20:00:00,1.79944,1.8052,1.79567,1.80466,257000000.0
2008-09-19 20:30:00,1.80534,1.80534,1.8004,1.80341,258000000.0
2008-09-19 21:00:00,1.80129,1.80461,1.7991,1.8036,278000000.0
2008-09-19 21:30:00,1.80456,1.80521,1.79683,1.80036,266000000.0
2008-09-19 22:00:00,1.80108,1.80343,1.79441,1.8026,247000000.0
2008-09-19 22:30:00,1.80415,1.81184,1.79843,1.79848,270000000.0
2008-09-21 23:00:00,1.81188,1.81277,1.78729,1.78796,235000000.0
2008-09-21 23:30:00,1.80943,1.80943,1.78761,1.78867,249000000.0
2008-09-22 00:00:00,1.79574,1.81164,1.7848,1.7848,249000000.0
2008-09-22 00:30:00,1.79966,1.80875,1.78131,1.79292,270000000.0
2008-09-22 01:00:00,1.80508,1.80895,1.7831,1.79822,294000000.0
2008-09-22 01:30:00,1.81174,1.81209,1.7944,1.80297,264000000.0
2008-09-22 02:00:00,1.80268,1.80388,1.79672,1.79696,259000000.0
2008-09-22 02:30:00,1.80211,1.81123,1.79476,1.79476,291000000.0
2008-09-22 03:00:00,1.80906,1.80906,1.79289,1.79449,270000000.0
2008-09-22 03:30:00,1.81028,1.8116,1.79444,1.79945,255000000.0
2008-09-22 04:00:00,1.80999,1.81338,1.796,1.8018,256000000.0
2008-09-22 04:30:00,1.80437,1.80437,1.79747,1.79926,259000000.0
2008-09-22 05:00:00,1.79894,1.8076,1.79894,1.80441,270000000.0
2008-09-22 05:30:00,1.80519,1.80976,1.80333,1.80333,247000000.0
2008-09-22 06:00:00,1.80628,1.81602,1.80006,1.80427,266000000.0
2008-09-22 06:30:00,1.81549,1.81677,1.80028,1.80135,268000000.0
2008-09-22 07:00:00,1.80538,1.80692,1.80089,1.8027,258000000.0
2008-09-22 07:30:00,1.80035,1.80711,1.80023,1.805,257000000.0
2008-09-22 08:00:00,1.80541,1.80541,1.79518,1.79972,257000000.0
2008-09-22 08:30:00,1.79945,1.80401,1.79617,1.79838,280000000.0
2008-09-22 09:00:00,1.80125,1.80283,1.79406,1.80187,260000000.0
2008-09-22 09:30:00,1.80189,1.80702,1.80079,1.80654,260000000.0
2008-09-22 10:00:00,1.80559,1.81122,1.80461,1.80787,259000000.0
2008-09-22 10:30:00,1.80767,1.80866,1.80426,1.80769,266000000.0
2008-09-22 11:00:00,1.80757,1.80915,1.80608,1.80745,255000000.0
2008-09-22 11:30:00,1.80712,1.80744,1.8042,1.80602,265000000.0
2008-09-22 12:00:00,1.80627,1.80893,1.80539,1.80665,267000000.0
2008-09-22 12:30:00,1.80654,1.80826,1.80459,1.806,269000000.0
2008-09-22 13:00:00,1.80654,1.81025,1.80465,1.80669,270000000.0
2008-09-22 13:30:00,1.80648,1.81165,1.8061,1.81003,265000000.0
2008-09-22 14:00:00,1.80985,1.81078,1.80638,1.80746,269000000.0
2008-09-22 14:30:00,1.80786,1.80811,1.80129,1.80728,268000000.0
2008-09-22 15:00:00,1.80699,1.80856,1.80429,1.80788,270000000.0
2008-09-22 15:30:00,1.80727,1.81213,1.80693,1.81041,257000000.0
2008-09-22 16:00:00,1.81095,1.81638,1.8086,1.81383,272000000.0
2008-09-22 16:30:00,1.81376,1.81424,1.80994,1.81188,265000000.0
2008-09-22 17:00:00,1.81396,1.81971,1.81192,1.81753,262000000.0
2008-09-22 17:30:00,1.81749,1.82097,1.81638,1.82051,268000000.0
2008-09-22 18:00:00,1.81981,1.82153,1.81661,1.81838,256000000.0
2008-09-22 18:30:00,1.81963,1.82273,1.818,1.82232,248000000.0
2008-09-22 19:00:00,1.82312,1.82764,1.82024,1.82414,251000000.0
2008-09-22 19:30:00,1.826,1.82792,1.82163,1.82473,374000000.0
2008-09-22 20:00:00,1.82269,1.83344,1.82269,1.82787,472000000.0
2008-09-22 20:30:00,1.82974,1.83224,1.82533,1.83149,385000000.0
2008-09-22 21:00:00,1.83141,1.83468,1.82904,1.83289,275000000.0
2008-09-22 21:30:00,1.83511,1.83917,1.8311,1.83548,256000000.0
2008-09-22 22:00:00,1.83593,1.83601,1.82792,1.82848,252000000.0
2008-09-22 22:30:00,1.83101,1.83101,1.82499,1.82514,278000000.0
2008-09-22 23:00:00,1.82815,1.82955,1.82412,1.82884,251000000.0
2008-09-22 23:30:00,1.82899,1.82899,1.82566,1.82671,253000000.0
2008-09-23 00:00:00,1.83001,1.83001,1.82565,1.82744,247000000.0
2008-09-23 00:30:00,1.82979,1.83015,1.82703,1.82885,263000000.0
2008-09-23 01:00:00,1.82967,1.83011,1.82615,1.82888,267000000.0
2008-09-23 01:30:00,1.82985,1.82985,1.82512,1.8269,263000000.0
2008-09-23 02:00:00,1.82718,1.83184,1.82653,1.82808,275000000.0
2008-09-23 02:30:00,1.83156,1.83313,1.828,1.82878,297000000.0
2008-09-23 03:00:00,1.83206,1.83206,1.82391,1.8241,266000000.0
2008-09-23 03:30:00,1.82767,1.8278,1.82253,1.8249,261000000.0
2008-09-23 04:00:00,1.82807,1.82911,1.82361,1.82514,256000000.0
2008-09-23 04:30:00,1.82918,1.82918,1.82365,1.82416,231000000.0
2008-09-23 05:00:00,1.8281,1.8281,1.82205,1.82275,270000000.0
2008-09-23 05:30:00,1.8262,1.82623,1.82199,1.82365,247000000.0
2008-09-23 06:00:00,1.82739,1.82837,1.82283,1.82396,257000000.0
2008-09-23 06:30:00,1.82741,1.8293,1.82368,1.82533,276000000.0
2008-09-23 07:00:00,1.82832,1.82832,1.82274,1.82784,258000000.0
2008-09-23 07:30:00,1.82782,1.83225,1.82406,1.82993,257000000.0
2008-09-23 08:00:00,1.82571,1.83347,1.82491,1.82643,257000000.0
2008-09-23 08:30:00,1.82847,1.8296,1.81823,1.82479,280000000.0
2008-09-23 09:00:00,1.82389,1.8259,1.8182,1.82464,260000000.0
2008-09-23 09:30:00,1.82433,1.82837,1.82278,1.82463,260000000.0
2008-09-23 10:00:00,1.82578,1.82632,1.82014,1.82235,259000000.0
2008-09-23 10:30:00,1.82223,1.82415,1.82028,1.82281,266000000.0
2008-09-23 11:00:00,1.82217,1.82656,1.82073,1.82638,255000000.0
2008-09-23 11:30:00,1.82607,1.83124,1.8243,1.83089,265000000.0
2008-09-23 12:00:00,1.83041,1.83332,1.83001,1.83144,267000000.0
2008-09-23 12:30:00,1.8312,1.8369,1.83009,1.83302,269000000.0
2008-09-23 13:00:00,1.83673,1.83788,1.82767,1.83057,270000000.0
2008-09-23 13:30:00,1.83015,1.83152,1.82818,1.82973,265000000.0
2008-09-23 14:00:00,1.8299,1.83302,1.82659,1.83127,269000000.0
2008-09-23 14:30:00,1.83104,1.83112,1.82639,1.82902,268000000.0
2008-09-23 15:00:00,1.82798,1.83244,1.82493,1.83155,270000000.0
2008-09-23 15:30:00,1.83248,1.8333,1.82406,1.82498,257000000.0
2008-09-23 16:00:00,1.8246,1.82562,1.8191,1.82257,272000000.0
2008-09-23 16:30:00,1.82291,1.83016,1.82257,1.82734,265000000.0
2008-09-23 17:00:00,1.8272,1.83139,1.82333,1.82386,262000000.0
2008-09-23 17:30:00,1.82385,1.82836,1.82209,1.82809,268000000.0
2008-09-23 18:00:00,1.8287,1.8289,1.82443,1.82807,256000000.0
2008-09-23 18:30:00,1.82797,1.82893,1.82237,1.8229,248000000.0
2008-09-23 19:00:00,1.82278,1.82517,1.81978,1.82155,251000000.0
2008-09-23 19:30:00,1.82162,1.82493,1.81825,1.82439,374000000.0
2008-09-23 20:00:00,1.82132,1.82784,1.82114,1.82741,472000000.0
2008-09-23 20:30:00,1.82754,1.83069,1.82332,1.8297,385000000.0
2008-09-23 21:00:00,1.82972,1.82972,1.82415,1.82574,275000000.0
2008-09-23 21:30:00,1.82924,1.82974,1.82247,1.82915,256000000.0
2008-09-23 22:00:00,1.82954,1.83142,1.82356,1.8272,252000000.0
2008-09-23 22:30:00,1.82363,1.82696,1.81698,1.81698,276000000.0
2008-09-23 23:00:00,1.8182,1.82157,1.81684,1.8211,228000000.0
2008-09-23 23:30:00,1.82318,1.82349,1.81256,1.81732,230000000.0
2008-09-24 00:00:00,1.82579,1.82579,1.80792,1.80982,258000000.0
2008-09-24 00:30:00,1.82382,1.82596,1.80982,1.82222,276000000.0
2008-09-24 01:00:00,1.82509,1.82509,1.80947,1.82003,285000000.0
2008-09-24 01:30:00,1.82447,1.82491,1.81667,1.81909,262000000.0
2008-09-24 02:00:00,1.82137,1.82643,1.81926,1.82366,275000000.0
2008-09-24 02:30:00,1.8272,1.8272,1.82145,1.82218,291000000.0
2008-09-24 03:00:00,1.82601,1.82601,1.81953,1.82117,268000000.0
2008-09-24 03:30:00,1.82398,1.82694,1.81909,1.82329,261000000.0
2008-09-24 04:00:00,1.82644,1.82644,1.82118,1.82208,248000000.0
2008-09-24 04:30:00,1.82617,1.82632,1.82089,1.82207,242000000.0
2008-09-24 05:00:00,1.82634,1.82757,1.82154,1.82251,260000000.0
2008-09-24 05:30:00,1.82488,1.82539,1.81918,1.82092,240000000.0
2008-09-24 06:00:00,1.82271,1.82528,1.81945,1.82017,256000000.0
2008-09-24 06:30:00,1.82469,1.82469,1.81827,1.82126,276000000.0
2008-09-24 07:00:00,1.82282,1.82642,1.81975,1.82372,258000000.0
2008-09-24 07:30:00,1.82375,1.82427,1.81678,1.81801,257000000.0
2008-09-24 08:00:00,1.82014,1.8213,1.81472,1.81683,257000000.0
2008-09-24 08:30:00,1.81975,1.82389,1.8161,1.81864,280000000.0
2008-09-24 09:00:00,1.8188,1.81894,1.8122,1.81519,260000000.0
2008-09-24 09:30:00,1.81505,1.81721,1.80812,1.80812,260000000.0
2008-09-24 10:00:00,1.80762,1.81965,1.80745,1.81778,259000000.0
2008-09-24 10:30:00,1.8177,1.82033,1.81584,1.81799,266000000.0
2008-09-24 11:00:00,1.81782,1.81902,1.81446,1.8165,255000000.0
2008-09-24 11:30:00,1.81648,1.8183,1.81527,1.81768,265000000.0
2008-09-24 12:00:00,1.81786,1.81872,1.81439,1.81867,267000000.0
2008-09-24 12:30:00,1.81861,1.81927,1.81662,1.81854,269000000.0
2008-09-24 13:00:00,1.81893,1.823,1.81844,1.82141,270000000.0
2008-09-24 13:30:00,1.82176,1.82518,1.82038,1.82316,265000000.0
2008-09-24 14:00:00,1.82304,1.82574,1.82249,1.8235,269000000.0
2008-09-24 14:30:00,1.82376,1.82772,1.82338,1.8253,268000000.0
2008-09-24 15:00:00,1.82575,1.82745,1.82432,1.82697,270000000.0
2008-09-24 15:30:00,1.82669,1.82858,1.82412,1.82695,257000000.0
2008-09-24 16:00:00,1.82682,1.82938,1.82126,1.82152,272000000.0
2008-09-24 16:30:00,1.8218,1.823,1.81403,1.81657,265000000.0
2008-09-24 17:00:00,1.81619,1.8195,1.81506,1.81857,262000000.0
2008-09-24 17:30:00,1.81852,1.82092,1.81647,1.81958,268000000.0
2008-09-24 18:00:00,1.81905,1.81957,1.81564,1.81873,256000000.0
2008-09-24 18:30:00,1.8189,1.82102,1.81789,1.81958,248000000.0
2008-09-24 19:00:00,1.81948,1.8212,1.81665,1.81668,251000000.0
2008-09-24 19:30:00,1.81845,1.82005,1.81518,1.8188,374000000.0
2008-09-24 20:00:00,1.81864,1.81864,1.81337,1.81405,472000000.0
2008-09-24 20:30:00,1.81608,1.81852,1.81348,1.81667,385000000.0
2008-09-24 21:00:00,1.81694,1.81836,1.81246,1.81539,275000000.0
2008-09-24 21:30:00,1.8139,1.81757,1.81053,1.81636,245000000.0
2008-09-24 22:00:00,1.8174,1.81757,1.81316,1.81633,252000000.0
2008-09-24 22:30:00,1.81703,1.81804,1.81384,1.81604,277000000.0
2008-09-24 23:00:00,1.81831,1.81896,1.81412,1.81683,255000000.0
2008-09-24 23:30:00,1.81749,1.8182,1.81341,1.81769,240000000.0
2008-09-25 00:00:00,1.81739,1.81926,1.81479,1.81875,233000000.0
2008-09-25 00:30:00,1.81613,1.82022,1.81442,1.81986,277000000.0
2008-09-25 01:00:00,1.81672,1.82262,1.8162,1.82026,286000000.0
2008-09-25 01:30:00,1.82007,1.82056,1.8171,1.81843,270000000.0
2008-09-25 02:00:00,1.81917,1.82157,1.8166,1.81789,276000000.0
2008-09-25 02:30:00,1.81961,1.82076,1.81626,1.82068,288000000.0
2008-09-25 03:00:00,1.81985,1.82696,1.81943,1.82402,272000000.0
2008-09-25 03:30:00,1.82373,1.82834,1.81997,1.82562,250000000.0
2008-09-25 04:00:00,1.82711,1.82711,1.82112,1.82296,256000000.0
2008-09-25 04:30:00,1.82444,1.82666,1.82118,1.82482,257000000.0
2008-09-25 05:00:00,1.82786,1.82786,1.82376,1.82407,270000000.0
2008-09-25 05:30:00,1.82682,1.82682,1.82153,1.82207,247000000.0
2008-09-25 06:00:00,1.82458,1.82501,1.82032,1.8207,266000000.0
2008-09-25 06:30:00,1.8235,1.82472,1.82089,1.82245,276000000.0
2008-09-25 07:00:00,1.82268,1.82797,1.82213,1.827,258000000.0
2008-09-25 07:30:00,1.82618,1.8278,1.82312,1.82462,257000000.0
2008-09-25 08:00:00,1.82547,1.82917,1.82288,1.82833,257000000.0
2008-09-25 08:30:00,1.828,1.83088,1.82425,1.82724,280000000.0
2008-09-25 09:00:00,1.82521,1.82768,1.8218,1.82542,260000000.0
2008-09-25 09:30:00,1.82508,1.82601,1.82252,1.82301,260000000.0
2008-09-25 10:00:00,1.82292,1.82412,1.82143,1.82352,259000000.0
2008-09-25 10:30:00,1.8235,1.82379,1.82034,1.82067,266000000.0
2008-09-25 11:00:00,1.81967,1.823,1.81768,1.81807,255000000.0
2008-09-25 11:30:00,1.81741,1.82006,1.81733,1.81912,265000000.0
2008-09-25 12:00:00,1.81808,1.81991,1.81723,1.8184,267000000.0
2008-09-25 12:30:00,1.81746,1.81946,1.8145,1.81576,269000000.0
2008-09-25 13:00:00,1.81457,1.81677,1.81044,1.81673,270000000.0
2008-09-25 13:30:00,1.81639,1.81965,1.81475,1.81796,265000000.0
2008-09-25 14:00:00,1.8176,1.81931,1.80505,1.80505,269000000.0
2008-09-25 14:30:00,1.807,1.81599,1.807,1.81446,268000000.0
2008-09-25 15:00:00,1.81383,1.81501,1.81201,1.81266,270000000.0
2008-09-25 15:30:00,1.81153,1.8145,1.80594,1.80594,257000000.0
2008-09-25 16:00:00,1.81,1.81544,1.803,1.80435,272000000.0
2008-09-25 16:30:00,1.80455,1.80968,1.80338,1.8087,265000000.0
2008-09-25 17:00:00,1.8076,1.80922,1.80377,1.80467,262000000.0
2008-09-25 17:30:00,1.80434,1.80674,1.80341,1.80597,268000000.0
2008-09-25 18:00:00,1.80565,1.80713,1.80464,1.80478,256000000.0
2008-09-25 18:30:00,1.80463,1.80793,1.79628,1.79628,248000000.0
2008-09-25 19:00:00,1.79497,1.80174,1.7943,1.80091,251000000.0
2008-09-25 19:30:00,1.8007,1.80094,1.79546,1.7997,374000000.0
2008-09-25 20:00:00,1.7994,1.80122,1.79701,1.79773,472000000.0
2008-09-25 20:30:00,1.79862,1.80238,1.79323,1.79724,385000000.0
2008-09-25 21:00:00,1.79902,1.79902,1.79405,1.79579,275000000.0
2008-09-25 21:30:00,1.79539,1.79745,1.79358,1.79688,256000000.0
2008-09-25 22:00:00,1.79647,1.79688,1.79332,1.7952,252000000.0
2008-09-25 22:30:00,1.79548,1.79548,1.7912,1.79205,273000000.0
2008-09-25 23:00:00,1.79176,1.79606,1.78495,1.78943,245000000.0
2008-09-25 23:30:00,1.79683,1.79698,1.78754,1.78979,253000000.0
2008-09-26 00:00:00,1.79762,1.79762,1.78886,1.79082,251000000.0
2008-09-26 00:30:00,1.79678,1.79945,1.76754,1.79616,295000000.0
2008-09-26 01:00:00,1.79898,1.79938,1.77488,1.79571,279000000.0
2008-09-26 01:30:00,1.79898,1.80446,1.77396,1.79665,262000000.0
2008-09-26 02:00:00,1.79635,1.8054,1.79392,1.79727,278000000.0
2008-09-26 02:30:00,1.80553,1.80648,1.79599,1.7974,296000000.0
2008-09-26 03:00:00,1.80101,1.80488,1.79451,1.80292,266000000.0
2008-09-26 03:30:00,1.8043,1.80507,1.79646,1.79653,249000000.0
2008-09-26 04:00:00,1.80385,1.80436,1.7953,1.79747,249000000.0
2008-09-26 04:30:00,1.80074,1.80392,1.79613,1.79798,239000000.0
2008-09-26 05:00:00,1.8026,1.80378,1.79614,1.79729,249000000.0
2008-09-26 05:30:00,1.80082,1.80435,1.7958,1.79814,240000000.0
2008-09-26 06:00:00,1.80408,1.81019,1.79791,1.80463,266000000.0
2008-09-26 06:30:00,1.80622,1.80907,1.79796,1.80585,276000000.0
2008-09-26 07:00:00,1.80969,1.81069,1.79878,1.80826,258000000.0
2008-09-26 07:30:00,1.80918,1.81215,1.80633,1.8103,257000000.0
2008-09-26 08:00:00,1.80818,1.81184,1.80481,1.80884,257000000.0
2008-09-26 08:30:00,1.80774,1.80936,1.80175,1.80749,280000000.0
2008-09-26 09:00:00,1.80651,1.80862,1.80415,1.80603,260000000.0
2008-09-26 09:30:00,1.80494,1.80722,1.80118,1.8025,260000000.0
2008-09-26 10:00:00,1.8016,1.80693,1.8016,1.80622,259000000.0
2008-09-26 10:30:00,1.80505,1.80731,1.8034,1.80632,266000000.0
2008-09-26 11:00:00,1.80624,1.80639,1.80092,1.80092,255000000.0
2008-09-26 11:30:00,1.80331,1.80774,1.80181,1.80681,265000000.0
2008-09-26 12:00:00,1.80562,1.80824,1.8033,1.80528,267000000.0
2008-09-26 12:30:00,1.80366,1.81061,1.80366,1.809,269000000.0
2008-09-26 13:00:00,1.80827,1.81044,1.80774,1.81009,270000000.0
2008-09-26 13:30:00,1.8098,1.81652,1.8098,1.81634,265000000.0
2008-09-26 14:00:00,1.81549,1.8186,1.81417,1.81666,269000000.0
2008-09-26 14:30:00,1.81569,1.82009,1.81436,1.81496,268000000.0
2008-09-26 15:00:00,1.81399,1.81614,1.80592,1.80597,270000000.0
2008-09-26 15:30:00,1.80588,1.81278,1.80435,1.8097,257000000.0
2008-09-26 16:00:00,1.8088,1.813,1.80768,1.80781,272000000.0
2008-09-26 16:30:00,1.80698,1.80842,1.80389,1.80438,265000000.0
2008-09-26 17:00:00,1.804,1.8061,1.80107,1.80593,262000000.0
2008-09-26 17:30:00,1.80426,1.80563,1.80036,1.80036,268000000.0
2008-09-26 18:00:00,1.79943,1.80718,1.79943,1.80455,256000000.0
2008-09-26 18:30:00,1.80346,1.80528,1.80185,1.80415,248000000.0
2008-09-26 19:00:00,1.80388,1.80576,1.79872,1.79872,244000000.0
2008-09-26 19:30:00,1.8005,1.80234,1.79305,1.79509,374000000.0
2008-09-26 20:00:00,1.79612,1.7992,1.7939,1.79642,472000000.0
2008-09-26 20:30:00,1.79904,1.79904,1.79229,1.79433,385000000.0
2008-09-26 21:00:00,1.7954,1.80362,1.79443,1.79706,268000000.0
2008-09-26 21:30:00,1.80269,1.80269,1.79152,1.79356,256000000.0
2008-09-26 22:00:00,1.79332,1.79367,1.78947,1.79203,243000000.0
2008-09-26 22:30:00,1.80329,1.80329,1.7895,1.79299,275000000.0
2008-09-28 23:00:00,1.7973,1.7973,1.77455,1.77922,250000000.0
2008-09-28 23:30:00,1.78999,1.79432,1.7783,1.78119,259000000.0
2008-09-29 00:00:00,1.79051,1.79619,1.77967,1.78608,271000000.0
2008-09-29 00:30:00,1.79521,1.7956,1.77377,1.78049,295000000.0
2008-09-29 01:00:00,1.79203,1.79388,1.77968,1.78268,286000000.0
2008-09-29 01:30:00,1.79458,1.79458,1.7814,1.78895,262000000.0
2008-09-29 02:00:00,1.78435,1.79319,1.78201,1.7847,278000000.0
2008-09-29 02:30:00,1.78651,1.79005,1.78392,1.78827,289000000.0
2008-09-29 03:00:00,1.79105,1.79105,1.7855,1.78905,266000000.0
2008-09-29 03:30:00,1.79146,1.79146,1.78706,1.78896,247000000.0
2008-09-29 04:00:00,1.78938,1.79013,1.7867,1.78774,256000000.0
2008-09-29 04:30:00,1.79046,1.79052,1.78699,1.789,246000000.0
2008-09-29 05:00:00,1.79018,1.79117,1.78726,1.78855,204000000.0
2008-09-29 05:30:00,1.79154,1.79166,1.78767,1.78911,233000000.0
2008-09-29 06:00:00,1.79054,1.79054,1.78623,1.78623,258000000.0
2008-09-29 06:30:00,1.78885,1.79066,1.78406,1.78707,255000000.0
2008-09-29 07:00:00,1.7896,1.7896,1.78244,1.78667,258000000.0
2008-09-29 07:30:00,1.78544,1.78817,1.78432,1.78523,257000000.0
2008-09-29 08:00:00,1.7856,1.78896,1.78463,1.78848,257000000.0
2008-09-29 08:30:00,1.78876,1.79736,1.78181,1.78564,280000000.0
2008-09-29 09:00:00,1.7845,1.7874,1.78102,1.78352,260000000.0
2008-09-29 09:30:00,1.78455,1.8015,1.78313,1.79068,260000000.0
2008-09-29 10:00:00,1.79145,1.80414,1.78906,1.80135,259000000.0
2008-09-29 10:30:00,1.80546,1.81079,1.79972,1.80038,266000000.0
2008-09-29 11:00:00,1.80478,1.80949,1.79977,1.79977,255000000.0
2008-09-29 11:30:00,1.79963,1.80668,1.79817,1.80668,265000000.0
2008-09-29 12:00:00,1.80339,1.80558,1.79974,1.8055,267000000.0
2008-09-29 12:30:00,1.80451,1.80612,1.80126,1.80169,269000000.0
2008-09-29 13:00:00,1.8035,1.80666,1.80026,1.80535,270000000.0
2008-09-29 13:30:00,1.80393,1.80739,1.80107,1.80107,265000000.0
2008-09-29 14:00:00,1.80071,1.81131,1.80023,1.80862,269000000.0
2008-09-29 14:30:00,1.80639,1.81469,1.80365,1.81294,268000000.0
2008-09-29 15:00:00,1.81213,1.8155,1.80904,1.81326,270000000.0
2008-09-29 15:30:00,1.81329,1.82481,1.81292,1.82203,257000000.0
2008-09-29 16:00:00,1.81985,1.82808,1.81558,1.82059,272000000.0
2008-09-29 16:30:00,1.82359,1.82427,1.81359,1.81542,265000000.0
2008-09-29 17:00:00,1.81702,1.81961,1.81159,1.81622,262000000.0
2008-09-29 17:30:00,1.81487,1.81972,1.80871,1.81265,268000000.0
2008-09-29 18:00:00,1.81186,1.81763,1.80801,1.8142,256000000.0
2008-09-29 18:30:00,1.81597,1.81737,1.81081,1.81081,248000000.0
2008-09-29 19:00:00,1.8125,1.81694,1.80986,1.81439,251000000.0
2008-09-29 19:30:00,1.8137,1.83714,1.80969,1.82237,374000000.0
2008-09-29 20:00:00,1.82504,1.83862,1.82108,1.83359,472000000.0
2008-09-29 20:30:00,1.83719,1.84363,1.83227,1.83462,385000000.0
2008-09-29 21:00:00,1.83988,1.84079,1.83314,1.84013,275000000.0
2008-09-29 21:30:00,1.8438,1.85531,1.83904,1.84026,256000000.0
2008-09-29 22:00:00,1.83952,1.84646,1.83886,1.83959,252000000.0
2008-09-29 22:30:00,1.84352,1.84456,1.83857,1.83857,273000000.0
2008-09-29 23:00:00,1.83944,1.84365,1.8362,1.8362,255000000.0
2008-09-29 23:30:00,1.83837,1.83981,1.83455,1.83496,252000000.0
2008-09-30 00:00:00,1.83095,1.8353,1.81856,1.82986,262000000.0
2008-09-30 00:30:00,1.81483,1.83274,1.81458,1.83116,304000000.0
2008-09-30 01:00:00,1.81685,1.83258,1.81626,1.8292,285000000.0
2008-09-30 01:30:00,1.81524,1.83288,1.81514,1.82367,270000000.0
2008-09-30 02:00:00,1.82877,1.83126,1.81653,1.82303,274000000.0
2008-09-30 02:30:00,1.81364,1.83118,1.81364,1.82885,294000000.0
2008-09-30 03:00:00,1.82876,1.83154,1.82475,1.82831,266000000.0
2008-09-30 03:30:00,1.816,1.83173,1.816,1.82745,256000000.0
2008-09-30 04:00:00,1.82892,1.82892,1.81329,1.82633,256000000.0
2008-09-30 04:30:00,1.82258,1.82641,1.81103,1.8246,258000000.0
2008-09-30 05:00:00,1.82651,1.82651,1.81139,1.8249,270000000.0
2008-09-30 05:30:00,1.81,1.82612,1.81,1.82571,220000000.0
2008-09-30 06:00:00,1.82033,1.82686,1.81368,1.82642,266000000.0
2008-09-30 06:30:00,1.81281,1.82759,1.81171,1.8274,265000000.0
2008-09-30 07:00:00,1.82662,1.82998,1.81672,1.82974,258000000.0
2008-09-30 07:30:00,1.83166,1.83354,1.82435,1.82492,257000000.0
2008-09-30 08:00:00,1.82711,1.83528,1.82118,1.83528,257000000.0
2008-09-30 08:30:00,1.8339,1.83865,1.82955,1.83566,280000000.0
2008-09-30 09:00:00,1.83599,1.83956,1.83096,1.83247,260000000.0
2008-09-30 09:30:00,1.83075,1.83202,1.82067,1.82321,260000000.0
2008-09-30 10:00:00,1.82297,1.82458,1.81648,1.8242,259000000.0
2008-09-30 10:30:00,1.82458,1.82599,1.81138,1.81138,266000000.0
2008-09-30 11:00:00,1.81811,1.82132,1.80681,1.81861,255000000.0
2008-09-30 11:30:00,1.81881,1.82363,1.81793,1.81793,265000000.0
2008-09-30 12:00:00,1.81849,1.81965,1.81633,1.81851,267000000.0
2008-09-30 12:30:00,1.81879,1.82042,1.81625,1.81904,269000000.0
2008-09-30 13:00:00,1.8196,1.82219,1.81778,1.82031,270000000.0
2008-09-30 13:30:00,1.81993,1.82096,1.81144,1.81228,265000000.0
2008-09-30 14:00:00,1.8121,1.81567,1.80941,1.81285,269000000.0
2008-09-30 14:30:00,1.81276,1.81458,1.80513,1.80513,268000000.0
2008-09-30 15:00:00,1.80472,1.81364,1.80457,1.80625,270000000.0
2008-09-30 15:30:00,1.80651,1.80696,1.79616,1.80609,257000000.0
2008-09-30 16:00:00,1.80622,1.80625,1.7961,1.7976,272000000.0
2008-09-30 16:30:00,1.79741,1.79758,1.78364,1.78364,265000000.0
2008-09-30 17:00:00,1.78181,1.79412,1.78181,1.79242,262000000.0
2008-09-30 17:30:00,1.79193,1.79526,1.79111,1.79488,268000000.0
2008-09-30 18:00:00,1.79444,1.79996,1.79239,1.79884,256000000.0
2008-09-30 18:30:00,1.80029,1.80029,1.78895,1.79349,248000000.0
2008-09-30 19:00:00,1.7948,1.79968,1.79035,1.79575,251000000.0
2008-09-30 19:30:00,1.79703,1.79703,1.79003,1.79177,374000000.0
2008-09-30 20:00:00,1.79426,1.7955,1.78855,1.79185,472000000.0
2008-09-30 20:30:00,1.79382,1.79394,1.7875,1.78903,385000000.0
2008-09-30 21:00:00,1.79206,1.79206,1.78125,1.78231,275000000.0
2008-09-30 21:30:00,1.78564,1.78564,1.78079,1.78327,256000000.0
2008-09-30 22:00:00,1.78441,1.78639,1.7802,1.78363,252000000.0
2008-09-30 22:30:00,1.78501,1.7966,1.78128,1.7842,278000000.0
2008-09-30 23:00:00,1.78748,1.78862,1.78303,1.7878,242000000.0
2008-09-30 23:30:00,1.79983,1.79983,1.78645,1.7867,256000000.0
2008-10-01 00:00:00,1.78738,1.79806,1.78448,1.7853,209000000.0
2008-10-01 00:30:00,1.78735,1.78735,1.78312,1.78576,297000000.0
2008-10-01 01:00:00,1.7887,1.79688,1.78581,1.78752,274000000.0
2008-10-01 01:30:00,1.79891,1.79891,1.78709,1.7892,230000000.0
2008-10-01 02:00:00,1.79015,1.7975,1.78704,1.79152,270000000.0
2008-10-01 02:30:00,1.79858,1.79902,1.7872,1.78952,296000000.0
2008-10-01 03:00:00,1.79993,1.79993,1.78602,1.78855,266000000.0
2008-10-01 03:30:00,1.79843,1.79843,1.7857,1.78714,254000000.0
2008-10-01 04:00:00,1.79767,1.79767,1.78316,1.79019,256000000.0
2008-10-01 04:30:00,1.79784,1.79855,1.78532,1.79334,244000000.0
2008-10-01 05:00:00,1.79422,1.79977,1.78722,1.7907,263000000.0
2008-10-01 05:30:00,1.80194,1.80194,1.78854,1.79404,247000000.0
2008-10-01 06:00:00,1.8009,1.8009,1.78952,1.79219,266000000.0
2008-10-01 06:30:00,1.80108,1.80154,1.78871,1.79032,276000000.0
2008-10-01 07:00:00,1.78901,1.7971,1.78595,1.78903,258000000.0
2008-10-01 07:30:00,1.79126,1.79422,1.78393,1.78875,257000000.0
2008-10-01 08:00:00,1.7965,1.7965,1.78498,1.79083,257000000.0
2008-10-01 08:30:00,1.7929,1.79408,1.78521,1.7853,280000000.0
2008-10-01 09:00:00,1.78707,1.79467,1.784,1.79107,260000000.0
2008-10-01 09:30:00,1.79178,1.7945,1.78153,1.78609,260000000.0
2008-10-01 10:00:00,1.78699,1.78934,1.78367,1.78622,259000000.0
2008-10-01 10:30:00,1.78639,1.79066,1.78362,1.78897,266000000.0
2008-10-01 11:00:00,1.78962,1.78979,1.78562,1.78705,255000000.0
2008-10-01 11:30:00,1.78724,1.79448,1.78635,1.79178,265000000.0
2008-10-01 12:00:00,1.79254,1.79556,1.79185,1.79297,267000000.0
2008-10-01 12:30:00,1.794,1.794,1.78947,1.79224,269000000.0
2008-10-01 13:00:00,1.79344,1.79366,1.78846,1.78918,270000000.0
2008-10-01 13:30:00,1.79024,1.79169,1.78275,1.78354,265000000.0
2008-10-01 14:00:00,1.78496,1.78844,1.77759,1.78202,269000000.0
2008-10-01 14:30:00,1.78429,1.78811,1.78071,1.78071,268000000.0
2008-10-01 15:00:00,1.78083,1.78232,1.7777,1.78086,270000000.0
2008-10-01 15:30:00,1.78134,1.7867,1.77747,1.77747,257000000.0
2008-10-01 16:00:00,1.77691,1.78922,1.77691,1.7842,272000000.0
2008-10-01 16:30:00,1.78402,1.78658,1.77849,1.78475,265000000.0
2008-10-01 17:00:00,1.78468,1.78736,1.7818,1.78491,262000000.0
2008-10-01 17:30:00,1.78495,1.79008,1.78442,1.78893,268000000.0
2008-10-01 18:00:00,1.78947,1.79002,1.7848,1.7875,256000000.0
2008-10-01 18:30:00,1.78802,1.79054,1.78115,1.78418,248000000.0
2008-10-01 19:00:00,1.78333,1.78518,1.78024,1.78167,251000000.0
2008-10-01 19:30:00,1.78209,1.78867,1.77994,1.78654,374000000.0
2008-10-01 20:00:00,1.7876,1.78969,1.78334,1.78504,472000000.0
2008-10-01 20:30:00,1.78694,1.78694,1.77958,1.78282,385000000.0
2008-10-01 21:00:00,1.78627,1.78627,1.7765,1.77751,275000000.0
2008-10-01 21:30:00,1.78222,1.78222,1.77628,1.77751,247000000.0
2008-10-01 22:00:00,1.78009,1.78009,1.77434,1.77577,252000000.0
2008-10-01 22:30:00,1.77959,1.77959,1.77367,1.77698,273000000.0
2008-10-01 23:00:00,1.78058,1.78114,1.7755,1.77857,250000000.0
2008-10-01 23:30:00,1.77825,1.77989,1.77549,1.77696,231000000.0
2008-10-02 00:00:00,1.77863,1.77967,1.77542,1.77929,179000000.0
2008-10-02 00:30:00,1.77955,1.78051,1.778,1.77922,271000000.0
2008-10-02 01:00:00,1.77924,1.78018,1.77669,1.77755,276000000.0
2008-10-02 01:30:00,1.77869,1.77912,1.77351,1.77372,254000000.0
2008-10-02 02:00:00,1.77237,1.7737,1.76899,1.7702,281000000.0
2008-10-02 02:30:00,1.77426,1.77468,1.76815,1.77131,297000000.0
2008-10-02 03:00:00,1.77368,1.77439,1.76779,1.76844,271000000.0
2008-10-02 03:30:00,1.77359,1.77729,1.76847,1.77198,253000000.0
2008-10-02 04:00:00,1.77323,1.77461,1.76805,1.77028,256000000.0
2008-10-02 04:30:00,1.7746,1.77898,1.76968,1.7734,250000000.0
2008-10-02 05:00:00,1.77792,1.78043,1.77292,1.77693,270000000.0
2008-10-02 05:30:00,1.77778,1.7779,1.77346,1.77641,247000000.0
2008-10-02 06:00:00,1.77795,1.78027,1.77682,1.77714,248000000.0
2008-10-02 06:30:00,1.7794,1.7794,1.77151,1.77701,276000000.0
2008-10-02 07:00:00,1.77839,1.77969,1.77471,1.77703,258000000.0
2008-10-02 07:30:00,1.7761,1.78009,1.77466,1.77789,257000000.0
2008-10-02 08:00:00,1.7779,1.78553,1.77469,1.78467,257000000.0
2008-10-02 08:30:00,1.78407,1.78656,1.77967,1.78183,280000000.0
2008-10-02 09:00:00,1.78208,1.78815,1.77967,1.78341,260000000.0
2008-10-02 09:30:00,1.78197,1.79005,1.78091,1.78746,260000000.0
2008-10-02 10:00:00,1.78843,1.79004,1.78307,1.78765,259000000.0
2008-10-02 10:30:00,1.7866,1.79078,1.78599,1.78909,266000000.0
2008-10-02 11:00:00,1.78822,1.79228,1.78822,1.79131,255000000.0
2008-10-02 11:30:00,1.79068,1.79427,1.78978,1.79313,265000000.0
2008-10-02 12:00:00,1.79081,1.79423,1.78983,1.79397,267000000.0
2008-10-02 12:30:00,1.79195,1.81013,1.79195,1.80059,269000000.0
2008-10-02 13:00:00,1.79889,1.81135,1.79655,1.80836,270000000.0
2008-10-02 13:30:00,1.80664,1.81582,1.80428,1.81353,265000000.0
2008-10-02 14:00:00,1.81187,1.81375,1.80941,1.8112,269000000.0
2008-10-02 14:30:00,1.81049,1.81622,1.80345,1.80737,268000000.0
2008-10-02 15:00:00,1.8059,1.80749,1.80237,1.80345,246000000.0
2008-10-02 15:30:00,1.80247,1.8087,1.79989,1.80491,257000000.0
2008-10-02 16:00:00,1.80488,1.81282,1.80428,1.81074,264000000.0
2008-10-02 16:30:00,1.81159,1.81159,1.80525,1.80817,224000000.0
2008-10-02 17:00:00,1.80835,1.81146,1.80719,1.81045,234000000.0
2008-10-02 17:30:00,1.80913,1.81578,1.80913,1.81415,268000000.0
2008-10-02 18:00:00,1.81292,1.81678,1.80858,1.8103,256000000.0
2008-10-02 18:30:00,1.80948,1.81399,1.80902,1.81001,248000000.0
2008-10-02 19:00:00,1.80908,1.81729,1.80908,1.81616,251000000.0
2008-10-02 19:30:00,1.81425,1.8193,1.81213,1.81708,374000000.0
2008-10-02 20:00:00,1.818,1.82088,1.8148,1.81928,472000000.0
2008-10-02 20:30:00,1.81733,1.82085,1.81456,1.81476,385000000.0
2008-10-02 21:00:00,1.81619,1.81818,1.81436,1.81761,275000000.0
2008-10-02 21:30:00,1.81846,1.81846,1.81165,1.81304,256000000.0
2008-10-02 22:00:00,1.8145,1.81574,1.81228,1.81385,252000000.0
2008-10-02 22:30:00,1.81471,1.81759,1.81368,1.81422,273000000.0
2008-10-02 23:00:00,1.81629,1.81629,1.81208,1.81292,245000000.0
2008-10-02 23:30:00,1.8157,1.81676,1.81107,1.81354,236000000.0
2008-10-03 00:00:00,1.81531,1.81531,1.81057,1.81181,264000000.0
2008-10-03 00:30:00,1.81329,1.81697,1.80964,1.81545,278000000.0
2008-10-03 01:00:00,1.81614,1.81657,1.80485,1.80561,284000000.0
2008-10-03 01:30:00,1.81446,1.81446,1.80474,1.80793,238000000.0
2008-10-03 02:00:00,1.81092,1.8144,1.80784,1.80893,268000000.0
2008-10-03 02:30:00,1.81507,1.81577,1.80904,1.81063,296000000.0
2008-10-03 03:00:00,1.81609,1.81609,1.80987,1.81137,258000000.0
2008-10-03 03:30:00,1.81626,1.82051,1.81031,1.81187,265000000.0
2008-10-03 04:00:00,1.81448,1.82006,1.81023,1.81143,256000000.0
2008-10-03 04:30:00,1.82043,1.82064,1.80873,1.81044,254000000.0
2008-10-03 05:00:00,1.81905,1.8195,1.80751,1.80949,270000000.0
2008-10-03 05:30:00,1.81834,1.81834,1.80851,1.81485,238000000.0
2008-10-03 06:00:00,1.81391,1.81858,1.80947,1.81284,266000000.0
2008-10-03 06:30:00,1.80898,1.82088,1.80812,1.81005,276000000.0
2008-10-03 07:00:00,1.82184,1.82184,1.80732,1.81364,258000000.0
2008-10-03 07:30:00,1.81509,1.81509,1.80712,1.81161,257000000.0
2008-10-03 08:00:00,1.81243,1.81292,1.80526,1.8063,257000000.0
2008-10-03 08:30:00,1.80731,1.81135,1.80615,1.81127,280000000.0
2008-10-03 09:00:00,1.80993,1.81854,1.80609,1.81448,260000000.0
2008-10-03 09:30:00,1.81285,1.81587,1.81158,1.81419,260000000.0
2008-10-03 10:00:00,1.81496,1.81586,1.80427,1.80431,259000000.0
2008-10-03 10:30:00,1.80669,1.81056,1.80468,1.80909,266000000.0
2008-10-03 11:00:00,1.80907,1.81184,1.80644,1.81013,255000000.0
2008-10-03 11:30:00,1.80944,1.81444,1.80944,1.81157,265000000.0
2008-10-03 12:00:00,1.81094,1.81305,1.80896,1.81267,267000000.0
2008-10-03 12:30:00,1.81175,1.81578,1.81008,1.81413,269000000.0
2008-10-03 13:00:00,1.8134,1.81468,1.80747,1.80867,270000000.0
2008-10-03 13:30:00,1.80779,1.81421,1.80779,1.8125,265000000.0
2008-10-03 14:00:00,1.81173,1.82091,1.80796,1.82091,269000000.0
2008-10-03 14:30:00,1.82147,1.82219,1.8018,1.8021,268000000.0
2008-10-03 15:00:00,1.80059,1.80369,1.79269,1.79425,270000000.0
2008-10-03 15:30:00,1.79395,1.79556,1.78766,1.79068,257000000.0
2008-10-03 16:00:00,1.7908,1.7921,1.78595,1.78636,272000000.0
2008-10-03 16:30:00,1.7861,1.79678,1.78553,1.79254,265000000.0
2008-10-03 17:00:00,1.79252,1.79319,1.78845,1.79141,262000000.0
2008-10-03 17:30:00,1.79137,1.79803,1.79137,1.79211,268000000.0
2008-10-03 18:00:00,1.79245,1.79616,1.79136,1.79221,256000000.0
2008-10-03 18:30:00,1.79235,1.79322,1.78733,1.78733,248000000.0
2008-10-03 19:00:00,1.78658,1.79358,1.78228,1.79135,251000000.0
2008-10-03 19:30:00,1.79122,1.80074,1.79025,1.79964,374000000.0
2008-10-03 20:00:00,1.79854,1.80537,1.79606,1.80161,472000000.0
2008-10-03 20:30:00,1.80216,1.80367,1.79581,1.79868,385000000.0
2008-10-03 21:00:00,1.80075,1.80075,1.79381,1.79732,275000000.0
2008-10-03 21:30:00,1.79928,1.81585,1.79556,1.80614,256000000.0
2008-10-03 22:00:00,1.80818,1.82105,1.80048,1.81614,252000000.0
2008-10-03 22:30:00,1.81435,1.81599,1.79288,1.79954,275000000.0
2008-10-05 23:00:00,1.79602,1.79676,1.78565,1.78654,246000000.0
2008-10-05 23:30:00,1.79739,1.79739,1.77928,1.78378,258000000.0
2008-10-06 00:00:00,1.78926,1.78988,1.77564,1.77794,261000000.0
2008-10-06 00:30:00,1.79347,1.79347,1.77211,1.77461,272000000.0
2008-10-06 01:00:00,1.78906,1.79023,1.76953,1.78859,287000000.0
2008-10-06 01:30:00,1.79292,1.79292,1.78021,1.78567,270000000.0
2008-10-06 02:00:00,1.78849,1.79076,1.78153,1.78454,270000000.0
2008-10-06 02:30:00,1.78753,1.79854,1.7838,1.7965,279000000.0
2008-10-06 03:00:00,1.79293,1.79649,1.78322,1.78961,304000000.0
2008-10-06 03:30:00,1.79334,1.79666,1.78029,1.78933,249000000.0
2008-10-06 04:00:00,1.79019,1.80041,1.79019,1.79654,251000000.0
2008-10-06 04:30:00,1.79892,1.79995,1.79354,1.79874,241000000.0
2008-10-06 05:00:00,1.79785,1.79948,1.79252,1.7975,273000000.0
2008-10-06 05:30:00,1.79702,1.80056,1.79007,1.7978,252000000.0
2008-10-06 06:00:00,1.7932,1.80304,1.78921,1.80068,256000000.0
2008-10-06 06:30:00,1.80073,1.80149,1.79435,1.79954,275000000.0
2008-10-06 07:00:00,1.79876,1.80288,1.79161,1.79476,385000000.0
2008-10-06 07:30:00,1.7978,1.80619,1.79263,1.80379,472000000.0
2008-10-06 08:00:00,1.80011,1.81577,1.79931,1.81227,374000000.0
2008-10-06 08:30:00,1.81461,1.82118,1.81139,1.81147,251000000.0
2008-10-06 09:00:00,1.8148,1.82058,1.81168,1.815,248000000.0
2008-10-06 09:30:00,1.81446,1.81757,1.81134,1.81642,256000000.0
2008-10-06 10:00:00,1.81762,1.82304,1.81477,1.82219,268000000.0
2008-10-06 10:30:00,1.82118,1.8248,1.81859,1.82227,262000000.0
2008-10-06 11:00:00,1.82151,1.8226,1.81548,1.81624,265000000.0
2008-10-06 11:30:00,1.81629,1.82264,1.8156,1.81979,272000000.0
2008-10-06 12:00:00,1.81942,1.82522,1.81812,1.82284,257000000.0
2008-10-06 12:30:00,1.82333,1.82591,1.81612,1.81729,270000000.0
2008-10-06 13:00:00,1.81728,1.82434,1.81649,1.82404,268000000.0
2008-10-06 13:30:00,1.82411,1.82421,1.8161,1.81827,269000000.0
2008-10-06 14:00:00,1.81666,1.82268,1.81531,1.81914,265000000.0
2008-10-06 14:30:00,1.81857,1.82868,1.81685,1.82686,270000000.0
2008-10-06 15:00:00,1.8269,1.84881,1.82277,1.84429,269000000.0
2008-10-06 15:30:00,1.84355,1.86148,1.84253,1.86148,267000000.0
2008-10-06 16:00:00,1.86099,1.87882,1.85421,1.87138,265000000.0
2008-10-06 16:30:00,1.87318,1.8736,1.85479,1.85479,255000000.0
2008-10-06 17:00:00,1.85461,1.8588,1.83845,1.84637,266000000.0
2008-10-06 17:30:00,1.84622,1.85405,1.84105,1.85265,259000000.0
2008-10-06 18:00:00,1.85332,1.85772,1.84862,1.85367,260000000.0
2008-10-06 18:30:00,1.85496,1.86184,1.8524,1.86062,260000000.0
2008-10-06 19:00:00,1.86297,1.86297,1.85132,1.85387,280000000.0
2008-10-06 19:30:00,1.85771,1.86249,1.85166,1.86189,257000000.0
2008-10-06 20:00:00,1.85808,1.86322,1.8533,1.85677,257000000.0
2008-10-06 20:30:00,1.85662,1.86401,1.85381,1.85491,258000000.0
2008-10-06 21:00:00,1.8575,1.85905,1.85088,1.85752,276000000.0
2008-10-06 21:30:00,1.85475,1.86053,1.84762,1.85263,266000000.0
2008-10-06 22:00:00,1.85363,1.86,1.8498,1.85487,247000000.0
2008-10-06 22:30:00,1.85868,1.86102,1.85133,1.8545,270000000.0
2008-10-06 23:00:00,1.8508,1.85585,1.84952,1.85552,249000000.0
2008-10-06 23:30:00,1.85538,1.85762,1.85013,1.85519,256000000.0
2008-10-07 00:00:00,1.85371,1.85742,1.85154,1.85742,229000000.0
2008-10-07 00:30:00,1.85756,1.85786,1.85255,1.85447,259000000.0
2008-10-07 01:00:00,1.85811,1.86154,1.85425,1.85934,289000000.0
2008-10-07 01:30:00,1.8594,1.86042,1.85532,1.85639,266000000.0
2008-10-07 02:00:00,1.85686,1.86304,1.85628,1.86233,270000000.0
2008-10-07 02:30:00,1.86222,1.86222,1.85299,1.85299,289000000.0
2008-10-07 03:00:00,1.8565,1.85661,1.85033,1.85314,226000000.0
2008-10-07 03:30:00,1.85575,1.85748,1.85072,1.85132,255000000.0
2008-10-07 04:00:00,1.855,1.85656,1.85109,1.85566,249000000.0
2008-10-07 04:30:00,1.85629,1.85684,1.85067,1.85684,255000000.0
2008-10-07 05:00:00,1.85618,1.85904,1.85181,1.85457,243000000.0
2008-10-07 05:30:00,1.8565,1.86695,1.85082,1.86028,253000000.0
2008-10-07 06:00:00,1.86151,1.8652,1.85422,1.86081,256000000.0
2008-10-07 06:30:00,1.85773,1.86249,1.84949,1.85457,243000000.0
2008-10-07 07:00:00,1.86338,1.86338,1.84362,1.84724,385000000.0
2008-10-07 07:30:00,1.84358,1.85157,1.83893,1.84608,472000000.0
2008-10-07 08:00:00,1.84332,1.84995,1.83927,1.84076,374000000.0
2008-10-07 08:30:00,1.84447,1.84608,1.8265,1.82894,251000000.0
2008-10-07 09:00:00,1.83052,1.83721,1.82667,1.83721,248000000.0
2008-10-07 09:30:00,1.83535,1.84305,1.8342,1.84113,256000000.0
2008-10-07 10:00:00,1.84157,1.86769,1.84157,1.85907,268000000.0
2008-10-07 10:30:00,1.85929,1.85993,1.84459,1.84958,262000000.0
2008-10-07 11:00:00,1.84941,1.85658,1.84911,1.85393,265000000.0
2008-10-07 11:30:00,1.85364,1.85826,1.85194,1.85614,272000000.0
2008-10-07 12:00:00,1.85542,1.85823,1.84614,1.84614,249000000.0
2008-10-07 12:30:00,1.8478,1.85243,1.84379,1.84627,270000000.0
2008-10-07 13:00:00,1.84726,1.85381,1.84464,1.85376,268000000.0
2008-10-07 13:30:00,1.85301,1.85418,1.84667,1.84667,269000000.0
2008-10-07 14:00:00,1.84674,1.86129,1.84573,1.86096,265000000.0
2008-10-07 14:30:00,1.8629,1.87526,1.85842,1.87216,270000000.0
2008-10-07 15:00:00,1.87263,1.873,1.85202,1.85714,269000000.0
2008-10-07 15:30:00,1.85908,1.86563,1.85432,1.86029,257000000.0
2008-10-07 16:00:00,1.86087,1.86431,1.85793,1.86098,265000000.0
2008-10-07 16:30:00,1.85918,1.86222,1.85519,1.85931,255000000.0
2008-10-07 17:00:00,1.85835,1.86251,1.85459,1.86003,266000000.0
2008-10-07 17:30:00,1.85893,1.86809,1.85843,1.8663,259000000.0
2008-10-07 18:00:00,1.86696,1.87268,1.86638,1.86889,260000000.0
2008-10-07 18:30:00,1.86797,1.88151,1.86518,1.88012,260000000.0
2008-10-07 19:00:00,1.88134,1.88134,1.86046,1.87209,280000000.0
2008-10-07 19:30:00,1.87326,1.87918,1.86721,1.87644,257000000.0
2008-10-07 20:00:00,1.87698,1.88129,1.87056,1.87193,257000000.0
2008-10-07 20:30:00,1.87142,1.88088,1.87127,1.87575,258000000.0
2008-10-07 21:00:00,1.87883,1.87951,1.8742,1.87671,189000000.0
2008-10-07 21:30:00,1.87993,1.88688,1.87653,1.88434,266000000.0
2008-10-07 22:00:00,1.88579,1.88579,1.87744,1.87966,247000000.0
2008-10-07 22:30:00,1.88312,1.88312,1.87782,1.88039,270000000.0
2008-10-07 23:00:00,1.88243,1.88243,1.8775,1.88059,256000000.0
2008-10-07 23:30:00,1.88406,1.88687,1.85752,1.88217,248000000.0
2008-10-08 00:00:00,1.88239,1.88706,1.86018,1.88399,265000000.0
2008-10-08 00:30:00,1.88866,1.89592,1.87783,1.87862,269000000.0
2008-10-08 01:00:00,1.88274,1.88274,1.87205,1.87322,294000000.0
2008-10-08 01:30:00,1.87344,1.87662,1.87036,1.87542,270000000.0
2008-10-08 02:00:00,1.87341,1.87848,1.87215,1.87779,270000000.0
2008-10-08 02:30:00,1.88192,1.88192,1.87391,1.87979,289000000.0
2008-10-08 03:00:00,1.88333,1.88333,1.87435,1.8783,304000000.0
2008-10-08 03:30:00,1.8813,1.8813,1.87162,1.87623,256000000.0
2008-10-08 04:00:00,1.87868,1.87882,1.87404,1.87465,233000000.0
2008-10-08 04:30:00,1.87843,1.88152,1.87496,1.87791,248000000.0
2008-10-08 05:00:00,1.88125,1.88125,1.87606,1.87802,254000000.0
2008-10-08 05:30:00,1.88239,1.88292,1.87621,1.87941,228000000.0
2008-10-08 06:00:00,1.88292,1.88605,1.8778,1.88339,256000000.0
2008-10-08 06:30:00,1.88728,1.8884,1.87946,1.88766,275000000.0
2008-10-08 07:00:00,1.89103,1.90175,1.88429,1.90175,385000000.0
2008-10-08 07:30:00,1.90534,1.9283,1.89522,1.90558,472000000.0
2008-10-08 08:00:00,1.90643,1.9138,1.88396,1.89798,374000000.0
2008-10-08 08:30:00,1.90115,1.90535,1.88183,1.8977,251000000.0
2008-10-08 09:00:00,1.89885,1.9159,1.89673,1.91496,248000000.0
2008-10-08 09:30:00,1.91714,1.93134,1.90887,1.93056,256000000.0
2008-10-08 10:00:00,1.93314,1.94905,1.92619,1.94487,268000000.0
2008-10-08 10:30:00,1.94417,1.94663,1.91866,1.92883,262000000.0
2008-10-08 11:00:00,1.92988,1.93623,1.92728,1.93541,265000000.0
2008-10-08 11:30:00,1.93846,1.95274,1.93334,1.94258,272000000.0
2008-10-08 12:00:00,1.94504,1.94504,1.92643,1.93216,257000000.0
2008-10-08 12:30:00,1.93411,1.93658,1.92542,1.93296,270000000.0
2008-10-08 13:00:00,1.92795,1.92795,1.87052,1.91712,268000000.0
2008-10-08 13:30:00,1.92218,1.92218,1.89806,1.90058,269000000.0
2008-10-08 14:00:00,1.90062,1.92551,1.89759,1.91296,265000000.0
2008-10-08 14:30:00,1.91417,1.94991,1.91243,1.94991,270000000.0
2008-10-08 15:00:00,1.95067,1.95067,1.92955,1.93009,269000000.0
2008-10-08 15:30:00,1.93023,1.933,1.90891,1.91786,267000000.0
2008-10-08 16:00:00,1.91867,1.93107,1.90396,1.93061,265000000.0
2008-10-08 16:30:00,1.92877,1.93222,1.91392,1.91827,255000000.0
2008-10-08 17:00:00,1.91793,1.92902,1.9179,1.92456,266000000.0
2008-10-08 17:30:00,1.92719,1.94107,1.9222,1.93818,259000000.0
2008-10-08 18:00:00,1.93977,1.94446,1.93497,1.94427,260000000.0
2008-10-08 18:30:00,1.94655,1.94852,1.94117,1.94556,260000000.0
2008-10-08 19:00:00,1.94747,1.94747,1.92301,1.93103,280000000.0
2008-10-08 19:30:00,1.93189,1.93569,1.91779,1.91779,257000000.0
2008-10-08 20:00:00,1.92101,1.92265,1.90643,1.91266,257000000.0
2008-10-08 20:30:00,1.91227,1.91863,1.90015,1.90413,258000000.0
2008-10-08 21:00:00,1.9053,1.9076,1.90012,1.90328,274000000.0
2008-10-08 21:30:00,1.90393,1.91451,1.90231,1.91165,266000000.0
2008-10-08 22:00:00,1.91066,1.9211,1.91066,1.91805,247000000.0
2008-10-08 22:30:00,1.94008,1.94308,1.91707,1.92452,270000000.0
2008-10-08 23:00:00,1.92737,1.9274,1.92144,1.92576,256000000.0
2008-10-08 23:30:00,1.92697,1.93498,1.91894,1.92004,251000000.0
2008-10-09 00:00:00,1.92167,1.92506,1.91909,1.92094,244000000.0
2008-10-09 00:30:00,1.94006,1.94006,1.91915,1.92212,260000000.0
2008-10-09 01:00:00,1.93983,1.93983,1.91887,1.91887,279000000.0
2008-10-09 01:30:00,1.92296,1.9344,1.91846,1.91861,257000000.0
2008-10-09 02:00:00,1.91768,1.93167,1.91708,1.91922,270000000.0
2008-10-09 02:30:00,1.93861,1.93861,1.91119,1.91383,289000000.0
2008-10-09 03:00:00,1.9183,1.91835,1.911,1.91727,304000000.0
2008-10-09 03:30:00,1.9207,1.93787,1.91628,1.92666,264000000.0
2008-10-09 04:00:00,1.94123,1.94123,1.91726,1.92541,250000000.0
2008-10-09 04:30:00,1.9404,1.94664,1.92015,1.92807,249000000.0
2008-10-09 05:00:00,1.94145,1.94145,1.92235,1.93096,271000000.0
2008-10-09 05:30:00,1.94822,1.94822,1.91793,1.92019,243000000.0
2008-10-09 06:00:00,1.91934,1.9409,1.91387,1.9205,248000000.0
2008-10-09 06:30:00,1.92409,1.94124,1.90563,1.91394,275000000.0
2008-10-09 07:00:00,1.91678,1.91678,1.90246,1.91188,385000000.0
2008-10-09 07:30:00,1.91518,1.91518,1.89798,1.90466,472000000.0
2008-10-09 08:00:00,1.91435,1.91849,1.8992,1.9026,374000000.0
2008-10-09 08:30:00,1.91122,1.91151,1.89627,1.89786,251000000.0
2008-10-09 09:00:00,1.90112,1.91213,1.89057,1.8976,248000000.0
2008-10-09 09:30:00,1.89893,1.90193,1.88487,1.88487,256000000.0
2008-10-09 10:00:00,1.88354,1.89987,1.88354,1.89681,268000000.0
2008-10-09 10:30:00,1.89347,1.89923,1.8886,1.89235,262000000.0
2008-10-09 11:00:00,1.89321,1.9065,1.89172,1.90635,265000000.0
2008-10-09 11:30:00,1.90598,1.90626,1.8984,1.90378,272000000.0
2008-10-09 12:00:00,1.90268,1.90697,1.90169,1.90574,257000000.0
2008-10-09 12:30:00,1.9046,1.9058,1.8974,1.90214,270000000.0
2008-10-09 13:00:00,1.90293,1.90324,1.89037,1.89043,268000000.0
2008-10-09 13:30:00,1.89222,1.89679,1.88893,1.89183,269000000.0
2008-10-09 14:00:00,1.89167,1.89476,1.87869,1.87869,265000000.0
2008-10-09 14:30:00,1.89075,1.89309,1.8806,1.88112,270000000.0
2008-10-09 15:00:00,1.88038,1.88831,1.87767,1.87818,269000000.0
2008-10-09 15:30:00,1.87693,1.88399,1.87533,1.88293,267000000.0
2008-10-09 16:00:00,1.88248,1.89798,1.88197,1.89312,265000000.0
2008-10-09 16:30:00,1.892,1.89886,1.8895,1.89875,255000000.0
2008-10-09 17:00:00,1.89989,1.90768,1.88934,1.89715,266000000.0
2008-10-09 17:30:00,1.89651,1.89936,1.89028,1.89501,259000000.0
2008-10-09 18:00:00,1.8945,1.89833,1.89042,1.89129,260000000.0
2008-10-09 18:30:00,1.89361,1.91312,1.89148,1.9069,260000000.0
2008-10-09 19:00:00,1.90748,1.91446,1.90531,1.90553,280000000.0
2008-10-09 19:30:00,1.90644,1.9154,1.90644,1.9109,257000000.0
2008-10-09 20:00:00,1.91309,1.91418,1.9101,1.91418,257000000.0
2008-10-09 20:30:00,1.91549,1.9221,1.91191,1.91268,258000000.0
2008-10-09 21:00:00,1.91364,1.92808,1.91164,1.92465,275000000.0
2008-10-09 21:30:00,1.92506,1.94366,1.91952,1.93985,266000000.0
2008-10-09 22:00:00,1.94084,1.96093,1.92958,1.92958,247000000.0
2008-10-09 22:30:00,1.95499,1.95499,1.92231,1.94225,270000000.0
2008-10-09 23:00:00,1.94655,1.94959,1.9394,1.94811,256000000.0
2008-10-09 23:30:00,1.92188,1.95052,1.92188,1.9492,253000000.0
2008-10-10 00:00:00,1.94177,1.94856,1.91631,1.93826,263000000.0
2008-10-10 00:30:00,1.92251,1.9522,1.91859,1.94223,246000000.0
2008-10-10 01:00:00,1.92262,1.95315,1.92236,1.95206,292000000.0
2008-10-10 01:30:00,1.94752,1.95433,1.91967,1.94871,279000000.0
2008-10-10 02:00:00,1.94979,1.95919,1.92878,1.95009,270000000.0
2008-10-10 02:30:00,1.9522,1.9659,1.91855,1.95868,289000000.0
2008-10-10 03:00:00,1.96373,1.97163,1.95095,1.96125,296000000.0
2008-10-10 03:30:00,1.9683,1.9683,1.95043,1.96523,269000000.0
2008-10-10 04:00:00,1.95761,1.96806,1.95761,1.9659,246000000.0
2008-10-10 04:30:00,1.97031,1.97073,1.95858,1.97073,252000000.0
2008-10-10 05:00:00,1.96735,1.96945,1.95084,1.95442,274000000.0
2008-10-10 05:30:00,1.96572,1.96572,1.95027,1.95488,253000000.0
2008-10-10 06:00:00,1.9644,1.9644,1.93768,1.93768,256000000.0
2008-10-10 06:30:00,1.95442,1.96128,1.93757,1.9475,275000000.0
2008-10-10 07:00:00,1.94625,1.95539,1.9345,1.95181,385000000.0
2008-10-10 07:30:00,1.95465,1.95465,1.92868,1.93724,472000000.0
2008-10-10 08:00:00,1.93837,1.95334,1.93711,1.93961,374000000.0
2008-10-10 08:30:00,1.93911,1.94743,1.93001,1.93521,251000000.0
2008-10-10 09:00:00,1.9389,1.94996,1.93171,1.94262,248000000.0
2008-10-10 09:30:00,1.94384,1.94624,1.93053,1.93364,256000000.0
2008-10-10 10:00:00,1.93652,1.93652,1.91934,1.9261,268000000.0
2008-10-10 10:30:00,1.92953,1.9317,1.92295,1.92868,262000000.0
2008-10-10 11:00:00,1.93161,1.93851,1.92733,1.93851,265000000.0
2008-10-10 11:30:00,1.93832,1.94761,1.93603,1.94658,272000000.0
2008-10-10 12:00:00,1.94849,1.94849,1.94001,1.94324,248000000.0
2008-10-10 12:30:00,1.94622,1.94682,1.93753,1.93945,270000000.0
2008-10-10 13:00:00,1.9399,1.9418,1.92694,1.92937,268000000.0
2008-10-10 13:30:00,1.9342,1.94005,1.92797,1.93489,269000000.0
2008-10-10 14:00:00,1.93902,1.93902,1.92024,1.93354,265000000.0
2008-10-10 14:30:00,1.93298,1.94645,1.92364,1.94551,270000000.0
2008-10-10 15:00:00,1.94718,1.94828,1.93602,1.94049,269000000.0
2008-10-10 15:30:00,1.94279,1.94906,1.9232,1.93082,241000000.0
2008-10-10 16:00:00,1.93219,1.9346,1.91583,1.92467,257000000.0
2008-10-10 16:30:00,1.92739,1.92895,1.91759,1.91856,255000000.0
2008-10-10 17:00:00,1.92028,1.9258,1.91338,1.91939,266000000.0
2008-10-10 17:30:00,1.92293,1.93375,1.92079,1.93185,259000000.0
2008-10-10 18:00:00,1.93254,1.9336,1.92148,1.92455,260000000.0
2008-10-10 18:30:00,1.92475,1.92692,1.91658,1.91977,260000000.0
2008-10-10 19:00:00,1.92309,1.92717,1.91316,1.91597,280000000.0
2008-10-10 19:30:00,1.91898,1.92063,1.90869,1.92063,257000000.0
2008-10-10 20:00:00,1.92369,1.92369,1.90573,1.90804,257000000.0
2008-10-10 20:30:00,1.91237,1.91808,1.90678,1.91493,258000000.0
2008-10-10 21:00:00,1.91374,1.92101,1.90446,1.90722,257000000.0
2008-10-10 21:30:00,1.90619,1.91775,1.89647,1.91047,266000000.0
2008-10-10 22:00:00,1.9118,1.9118,1.89707,1.89886,247000000.0
2008-10-10 22:30:00,1.91866,1.91866,1.89409,1.91003,270000000.0
2008-10-12 23:00:00,1.94203,1.9424,1.90623,1.93983,249000000.0
2008-10-12 23:30:00,1.91349,1.93247,1.90659,1.91509,245000000.0
2008-10-13 00:00:00,1.93928,1.93928,1.8956,1.89633,256000000.0
2008-10-13 00:30:00,1.94434,1.94558,1.89379,1.89954,269000000.0
2008-10-13 01:00:00,1.94691,1.94691,1.89404,1.89928,301000000.0
2008-10-13 01:30:00,1.94387,1.94387,1.89635,1.9026,264000000.0
2008-10-13 02:00:00,1.90786,1.94535,1.90213,1.90664,265000000.0
2008-10-13 02:30:00,1.94396,1.94396,1.90099,1.90782,280000000.0
2008-10-13 03:00:00,1.93658,1.93658,1.89919,1.906,258000000.0
2008-10-13 03:30:00,1.93669,1.93669,1.89156,1.89983,246000000.0
2008-10-13 04:00:00,1.90146,1.90522,1.89447,1.89774,253000000.0
2008-10-13 04:30:00,1.89819,1.90417,1.88903,1.89853,256000000.0
2008-10-13 05:00:00,1.89925,1.90177,1.8912,1.89782,270000000.0
2008-10-13 05:30:00,1.89726,1.91135,1.89429,1.90576,247000000.0
2008-10-13 06:00:00,1.90579,1.93292,1.89488,1.91057,266000000.0
2008-10-13 06:30:00,1.90006,1.9293,1.89008,1.89569,270000000.0
2008-10-13 07:00:00,1.90304,1.90304,1.8816,1.88835,258000000.0
2008-10-13 07:30:00,1.88709,1.8908,1.87684,1.87693,257000000.0
2008-10-13 08:00:00,1.88614,1.89002,1.87392,1.88877,257000000.0
2008-10-13 08:30:00,1.88192,1.88946,1.87693,1.88501,280000000.0
2008-10-13 09:00:00,1.88837,1.88837,1.87282,1.87892,260000000.0
2008-10-13 09:30:00,1.88,1.89053,1.87655,1.88517,260000000.0
2008-10-13 10:00:00,1.88139,1.89887,1.8776,1.89728,259000000.0
2008-10-13 10:30:00,1.89719,1.90259,1.89708,1.90247,266000000.0
2008-10-13 11:00:00,1.90228,1.90883,1.901,1.90711,255000000.0
2008-10-13 11:30:00,1.90728,1.90972,1.90252,1.90349,265000000.0
2008-10-13 12:00:00,1.90295,1.90369,1.89822,1.90062,267000000.0
2008-10-13 12:30:00,1.90146,1.916,1.89868,1.9153,269000000.0
2008-10-13 13:00:00,1.91478,1.91764,1.91149,1.91493,270000000.0
2008-10-13 13:30:00,1.91537,1.9167,1.91095,1.91546,265000000.0
2008-10-13 14:00:00,1.91553,1.92157,1.91244,1.91362,269000000.0
2008-10-13 14:30:00,1.91457,1.91773,1.90825,1.91041,268000000.0
2008-10-13 15:00:00,1.91049,1.91049,1.90313,1.90453,270000000.0
2008-10-13 15:30:00,1.90452,1.90573,1.89976,1.90279,239000000.0
2008-10-13 16:00:00,1.9026,1.90394,1.89879,1.9003,272000000.0
2008-10-13 16:30:00,1.90091,1.90473,1.89811,1.90199,265000000.0
2008-10-13 17:00:00,1.90297,1.90331,1.89475,1.89544,262000000.0
2008-10-13 17:30:00,1.89582,1.89618,1.88666,1.89209,268000000.0
2008-10-13 18:00:00,1.89264,1.89639,1.88988,1.88995,256000000.0
2008-10-13 18:30:00,1.89023,1.89263,1.88222,1.88246,248000000.0
2008-10-13 19:00:00,1.88452,1.88625,1.86452,1.87033,251000000.0
2008-10-13 19:30:00,1.87458,1.87895,1.87028,1.87596,374000000.0
2008-10-13 20:00:00,1.87722,1.87998,1.8726,1.87479,472000000.0
2008-10-13 20:30:00,1.87713,1.87713,1.86853,1.86978,385000000.0
2008-10-13 21:00:00,1.87049,1.87508,1.86854,1.86864,275000000.0
2008-10-13 21:30:00,1.86851,1.87752,1.86851,1.87487,256000000.0
2008-10-13 22:00:00,1.88215,1.88487,1.86973,1.87131,250000000.0
2008-10-13 22:30:00,1.87037,1.87194,1.86619,1.86957,271000000.0
2008-10-13 23:00:00,1.8756,1.88235,1.86962,1.87574,242000000.0
2008-10-13 23:30:00,1.88133,1.88133,1.87407,1.87581,228000000.0
2008-10-14 00:00:00,1.88122,1.88122,1.87483,1.87603,243000000.0
2008-10-14 00:30:00,1.88235,1.88354,1.87532,1.87858,304000000.0
2008-10-14 01:00:00,1.88424,1.88424,1.87591,1.87732,289000000.0
2008-10-14 01:30:00,1.88319,1.88422,1.87739,1.88298,270000000.0
2008-10-14 02:00:00,1.88286,1.88526,1.8769,1.884,266000000.0
2008-10-14 02:30:00,1.88665,1.88665,1.8768,1.87736,293000000.0
2008-10-14 03:00:00,1.88218,1.88264,1.87298,1.87993,264000000.0
2008-10-14 03:30:00,1.8823,1.88494,1.87893,1.88469,263000000.0
2008-10-14 04:00:00,1.8874,1.88786,1.88156,1.88387,255000000.0
2008-10-14 04:30:00,1.88663,1.88796,1.87995,1.88256,247000000.0
2008-10-14 05:00:00,1.88831,1.88839,1.88015,1.88272,270000000.0
2008-10-14 05:30:00,1.8862,1.88669,1.88088,1.88293,247000000.0
2008-10-14 06:00:00,1.88578,1.88638,1.87591,1.87591,255000000.0
2008-10-14 06:30:00,1.88367,1.88367,1.87073,1.87073,274000000.0
2008-10-14 07:00:00,1.87511,1.87766,1.86812,1.87323,258000000.0
2008-10-14 07:30:00,1.87106,1.87823,1.8678,1.87007,257000000.0
2008-10-14 08:00:00,1.87266,1.87266,1.86597,1.86973,257000000.0
2008-10-14 08:30:00,1.87072,1.87234,1.86311,1.87083,280000000.0
2008-10-14 09:00:00,1.87174,1.87795,1.86792,1.87668,260000000.0
2008-10-14 09:30:00,1.87732,1.87876,1.87136,1.87807,260000000.0
2008-10-14 10:00:00,1.87765,1.88036,1.87443,1.8799,259000000.0
2008-10-14 10:30:00,1.87977,1.88245,1.87635,1.88114,266000000.0
2008-10-14 11:00:00,1.88116,1.88776,1.87894,1.88693,255000000.0
2008-10-14 11:30:00,1.88601,1.88661,1.87947,1.88372,265000000.0
2008-10-14 12:00:00,1.88349,1.88718,1.88219,1.88629,267000000.0
2008-10-14 12:30:00,1.8857,1.88881,1.88549,1.88813,269000000.0
2008-10-14 13:00:00,1.88824,1.89471,1.88792,1.89382,270000000.0
2008-10-14 13:30:00,1.89503,1.89539,1.88988,1.89005,265000000.0
2008-10-14 14:00:00,1.89023,1.89081,1.88512,1.88875,269000000.0
2008-10-14 14:30:00,1.88837,1.88886,1.87732,1.87826,268000000.0
2008-10-14 15:00:00,1.87768,1.88075,1.87604,1.88023,270000000.0
2008-10-14 15:30:00,1.87974,1.88646,1.87914,1.88419,258000000.0
2008-10-14 16:00:00,1.88393,1.88504,1.8786,1.8806,272000000.0
2008-10-14 16:30:00,1.88075,1.88644,1.8767,1.88259,265000000.0
2008-10-14 17:00:00,1.88211,1.89285,1.88187,1.88584,262000000.0
2008-10-14 17:30:00,1.88605,1.88736,1.88169,1.88508,268000000.0
2008-10-14 18:00:00,1.88528,1.88794,1.87892,1.88004,256000000.0
2008-10-14 18:30:00,1.88113,1.88346,1.8788,1.87926,248000000.0
2008-10-14 19:00:00,1.87956,1.88722,1.87923,1.88306,251000000.0
2008-10-14 19:30:00,1.88534,1.88998,1.88292,1.8872,374000000.0
2008-10-14 20:00:00,1.88933,1.89811,1.88582,1.89435,472000000.0
2008-10-14 20:30:00,1.89236,1.89472,1.88666,1.89049,385000000.0
2008-10-14 21:00:00,1.88895,1.89063,1.88164,1.886,275000000.0
2008-10-14 21:30:00,1.88717,1.88717,1.88061,1.88582,256000000.0
2008-10-14 22:00:00,1.88693,1.88693,1.87641,1.87695,244000000.0
2008-10-14 22:30:00,1.88029,1.88151,1.87357,1.8801,253000000.0
2008-10-14 23:00:00,1.88112,1.88172,1.87711,1.88057,238000000.0
2008-10-14 23:30:00,1.88045,1.88405,1.87873,1.87903,237000000.0
2008-10-15 00:00:00,1.88296,1.88487,1.87893,1.88098,263000000.0
2008-10-15 00:30:00,1.88458,1.88458,1.87801,1.87858,294000000.0
2008-10-15 01:00:00,1.88011,1.88123,1.87168,1.87211,289000000.0
2008-10-15 01:30:00,1.87512,1.87718,1.87139,1.87357,273000000.0
2008-10-15 02:00:00,1.87227,1.87576,1.87072,1.87576,276000000.0
2008-10-15 02:30:00,1.87718,1.87844,1.87297,1.87742,301000000.0
2008-10-15 03:00:00,1.87999,1.87999,1.873,1.87581,271000000.0
2008-10-15 03:30:00,1.87816,1.88173,1.87235,1.88089,267000000.0
2008-10-15 04:00:00,1.88078,1.88493,1.87845,1.88297,263000000.0
2008-10-15 04:30:00,1.88545,1.88553,1.88284,1.88522,259000000.0
2008-10-15 05:00:00,1.8842,1.88614,1.87761,1.88329,270000000.0
2008-10-15 05:30:00,1.88442,1.8856,1.87881,1.87922,247000000.0
2008-10-15 06:00:00,1.88008,1.88125,1.87573,1.87983,268000000.0
2008-10-15 06:30:00,1.8824,1.8824,1.87327,1.87769,275000000.0
2008-10-15 07:00:00,1.88068,1.88068,1.87132,1.87271,258000000.0
2008-10-15 07:30:00,1.87441,1.88043,1.86912,1.87485,257000000.0
2008-10-15 08:00:00,1.87733,1.88656,1.87508,1.88185,257000000.0
2008-10-15 08:30:00,1.88319,1.89092,1.88259,1.88938,280000000.0
2008-10-15 09:00:00,1.8921,1.89787,1.88037,1.89241,260000000.0
2008-10-15 09:30:00,1.89485,1.90159,1.89214,1.89724,260000000.0
2008-10-15 10:00:00,1.89785,1.89829,1.89452,1.89602,259000000.0
2008-10-15 10:30:00,1.89602,1.89909,1.89217,1.89724,266000000.0
2008-10-15 11:00:00,1.89652,1.90033,1.89359,1.89895,255000000.0
2008-10-15 11:30:00,1.89925,1.90224,1.8967,1.90224,265000000.0
2008-10-15 12:00:00,1.90182,1.90327,1.89709,1.90327,267000000.0
2008-10-15 12:30:00,1.90356,1.90797,1.90236,1.90434,269000000.0
2008-10-15 13:00:00,1.90553,1.90567,1.90016,1.90234,270000000.0
2008-10-15 13:30:00,1.90277,1.90527,1.89608,1.89608,265000000.0
2008-10-15 14:00:00,1.90625,1.91005,1.89701,1.89702,269000000.0
2008-10-15 14:30:00,1.89725,1.91624,1.89725,1.91248,268000000.0
2008-10-15 15:00:00,1.91518,1.91518,1.90537,1.90788,270000000.0
2008-10-15 15:30:00,1.90765,1.92307,1.90737,1.91802,258000000.0
2008-10-15 16:00:00,1.91821,1.93658,1.91782,1.92962,272000000.0
2008-10-15 16:30:00,1.93167,1.93741,1.92278,1.93456,265000000.0
2008-10-15 17:00:00,1.93467,1.93902,1.92685,1.93366,262000000.0
2008-10-15 17:30:00,1.93516,1.95438,1.93181,1.93682,268000000.0
2008-10-15 18:00:00,1.94029,1.95536,1.93461,1.95244,256000000.0
2008-10-15 18:30:00,1.95789,1.95789,1.93307,1.93732,248000000.0
2008-10-15 19:00:00,1.93704,1.95255,1.93675,1.95255,251000000.0
2008-10-15 19:30:00,1.95293,1.96859,1.95062,1.96755,374000000.0
2008-10-15 20:00:00,1.96667,1.98033,1.94399,1.9505,472000000.0
2008-10-15 20:30:00,1.95412,1.95917,1.94637,1.95063,385000000.0
2008-10-15 21:00:00,1.95153,1.95723,1.94743,1.95297,275000000.0
2008-10-15 21:30:00,1.95312,1.97736,1.95029,1.97647,253000000.0
2008-10-15 22:00:00,1.97568,2.0152,1.97568,2.0152,254000000.0
2008-10-15 22:30:00,2.02191,2.02617,2.0041,2.00818,263000000.0
2008-10-15 23:00:00,2.00877,2.01001,1.99879,2.00717,256000000.0
2008-10-15 23:30:00,2.00715,2.01022,1.99444,1.99939,248000000.0
2008-10-16 00:00:00,1.99777,2.0031,1.99441,1.99765,266000000.0
2008-10-16 00:30:00,1.99619,2.0073,1.99518,1.99727,294000000.0
2008-10-16 01:00:00,1.99833,2.00376,1.98968,1.99549,289000000.0
2008-10-16 01:30:00,1.99354,2.00168,1.99333,2.00049,269000000.0
2008-10-16 02:00:00,2.00115,2.00399,1.99587,1.9984,276000000.0
2008-10-16 02:30:00,1.9978,2.00397,1.99623,1.99757,291000000.0
2008-10-16 03:00:00,1.99926,2.00353,1.99521,2.00226,268000000.0
2008-10-16 03:30:00,2.00224,2.00733,1.99916,2.00562,268000000.0
2008-10-16 04:00:00,2.00559,2.00795,2.00052,2.00324,260000000.0
2008-10-16 04:30:00,2.00351,2.00906,2.00161,2.00484,263000000.0
2008-10-16 05:00:00,2.00695,2.00754,2.00238,2.00419,270000000.0
2008-10-16 05:30:00,2.00418,2.00435,2.00014,2.00159,240000000.0
2008-10-16 06:00:00,2.00349,2.00349,1.98865,1.98871,263000000.0
2008-10-16 06:30:00,1.99088,2.00193,1.98223,1.99468,279000000.0
2008-10-16 07:00:00,1.99443,2.00374,1.98527,2.0017,258000000.0
2008-10-16 07:30:00,2.00418,2.01276,1.99998,2.00438,257000000.0
2008-10-16 08:00:00,2.00808,2.00818,1.98287,1.98287,257000000.0
2008-10-16 08:30:00,1.98574,1.99157,1.96884,1.97587,280000000.0
2008-10-16 09:00:00,1.97702,1.97873,1.96758,1.96987,260000000.0
2008-10-16 09:30:00,1.97257,2.00626,1.96969,2.00138,260000000.0
2008-10-16 10:00:00,2.00073,2.00164,1.98846,1.9896,259000000.0
2008-10-16 10:30:00,1.98965,1.99164,1.97902,1.98088,266000000.0
2008-10-16 11:00:00,1.97866,1.9924,1.97603,1.99189,255000000.0
2008-10-16 11:30:00,1.99023,2.00078,1.9857,1.99341,265000000.0
2008-10-16 12:00:00,1.99207,2.00168,1.99066,2.00074,267000000.0
2008-10-16 12:30:00,2.00204,2.00675,1.99687,1.99832,269000000.0
2008-10-16 13:00:00,1.99714,2.00308,1.99684,2.00132,270000000.0
2008-10-16 13:30:00,2.00084,2.0091,1.99811,2.00638,265000000.0
2008-10-16 14:00:00,2.00666,2.00914,2.00236,2.00642,269000000.0
2008-10-16 14:30:00,2.00544,2.00576,1.99275,1.99419,268000000.0
2008-10-16 15:00:00,1.99254,1.99574,1.98809,1.99448,270000000.0
2008-10-16 15:30:00,1.99558,2.00303,1.99363,1.99724,258000000.0
2008-10-16 16:00:00,1.99871,2.0286,1.97114,2.02852,272000000.0
2008-10-16 16:30:00,2.02796,2.03846,2.02523,2.03769,265000000.0
2008-10-16 17:00:00,2.03709,2.06705,2.03671,2.05887,262000000.0
2008-10-16 17:30:00,2.05797,2.06021,2.04488,2.04927,268000000.0
2008-10-16 18:00:00,2.04895,2.05378,2.03259,2.04562,256000000.0
2008-10-16 18:30:00,2.04384,2.04959,2.03919,2.03993,248000000.0
2008-10-16 19:00:00,2.0393,2.04457,2.0345,2.03484,251000000.0
2008-10-16 19:30:00,2.03648,2.04254,2.03063,2.03684,374000000.0
2008-10-16 20:00:00,2.03696,2.03934,2.03334,2.03934,472000000.0
2008-10-16 20:30:00,2.03911,2.04194,2.0325,2.0325,385000000.0
2008-10-16 21:00:00,2.03423,2.03626,2.01851,2.02679,275000000.0
2008-10-16 21:30:00,2.02503,2.02693,2.0188,2.02319,252000000.0
2008-10-16 22:00:00,2.02131,2.02389,2.00237,2.01404,253000000.0
2008-10-16 22:30:00,2.01396,2.01779,2.00643,2.01051,247000000.0
2008-10-16 23:00:00,2.00909,2.01027,2.00286,2.00698,246000000.0
2008-10-16 23:30:00,2.00876,2.02016,1.99457,2.00255,251000000.0
2008-10-17 00:00:00,2.01793,2.01793,1.9996,2.00134,258000000.0
2008-10-17 00:30:00,2.00893,2.00964,1.99913,2.00227,304000000.0
2008-10-17 01:00:00,2.00906,2.01261,2.00232,2.01093,289000000.0
2008-10-17 01:30:00,2.01188,2.01188,2.00181,2.00292,262000000.0
2008-10-17 02:00:00,2.00882,2.01317,2.00273,2.00543,274000000.0
2008-10-17 02:30:00,2.01236,2.01236,2.00025,2.00618,292000000.0
2008-10-17 03:00:00,2.00728,2.00978,1.99712,2.00323,271000000.0
2008-10-17 03:30:00,2.00424,2.0057,1.99412,1.9972,269000000.0
2008-10-17 04:00:00,1.99913,2.00474,1.99634,2.00191,259000000.0
2008-10-17 04:30:00,2.00322,2.01723,1.98817,1.99363,262000000.0
2008-10-17 05:00:00,1.99636,2.01444,1.98844,1.99894,261000000.0
2008-10-17 05:30:00,2.00403,2.00553,1.99748,2.00404,236000000.0
2008-10-17 06:00:00,1.99955,2.00699,1.99307,1.99432,260000000.0
2008-10-17 06:30:00,2.00303,2.00303,1.98076,1.98762,273000000.0
2008-10-17 07:00:00,1.98869,1.98997,1.97929,1.98368,258000000.0
2008-10-17 07:30:00,1.98665,1.9983,1.98044,1.99349,257000000.0
2008-10-17 08:00:00,1.99596,1.99818,1.98875,1.99324,257000000.0
2008-10-17 08:30:00,1.99262,1.99781,1.99004,1.99505,280000000.0
2008-10-17 09:00:00,1.99723,2.0135,1.9929,2.01266,260000000.0
2008-10-17 09:30:00,2.01082,2.013,2.00286,2.00777,260000000.0
2008-10-17 10:00:00,2.00905,2.01032,2.0013,2.00468,259000000.0
2008-10-17 10:30:00,2.00417,2.00994,1.99791,2.00994,266000000.0
2008-10-17 11:00:00,2.01018,2.02794,2.0091,2.02711,255000000.0
2008-10-17 11:30:00,2.02745,2.04542,2.02414,2.04542,265000000.0
2008-10-17 12:00:00,2.04245,2.04797,2.03642,2.04516,267000000.0
2008-10-17 12:30:00,2.04719,2.05991,2.03902,2.04344,269000000.0
2008-10-17 13:00:00,2.04424,2.04841,2.04196,2.04434,270000000.0
2008-10-17 13:30:00,2.04505,2.04517,2.0292,2.03079,265000000.0
2008-10-17 14:00:00,2.03073,2.03614,2.02599,2.03614,269000000.0
2008-10-17 14:30:00,2.03764,2.04354,2.02906,2.03807,268000000.0
2008-10-17 15:00:00,2.03844,2.04414,2.03617,2.03843,270000000.0
2008-10-17 15:30:00,2.03881,2.04826,2.03798,2.0458,258000000.0
2008-10-17 16:00:00,2.04563,2.04658,2.03531,2.03626,272000000.0
2008-10-17 16:30:00,2.03568,2.03626,2.01582,2.01865,265000000.0
2008-10-17 17:00:00,2.01823,2.03156,2.01594,2.02492,262000000.0
2008-10-17 17:30:00,2.02547,2.03075,2.02359,2.02625,268000000.0
2008-10-17 18:00:00,2.02634,2.02886,2.01722,2.01818,256000000.0
2008-10-17 18:30:00,2.01792,2.0186,2.01076,2.01147,248000000.0
2008-10-17 19:00:00,2.01114,2.01396,2.00881,2.01264,251000000.0
2008-10-17 19:30:00,2.01085,2.01374,2.00313,2.01107,374000000.0
2008-10-17 20:00:00,2.01155,2.01194,2.00079,2.00514,472000000.0
2008-10-17 20:30:00,2.00251,2.00707,1.99823,2.00146,385000000.0
2008-10-17 21:00:00,2.00202,2.00458,1.99608,2.00437,275000000.0
2008-10-17 21:30:00,2.00482,2.00799,1.99941,2.00259,253000000.0
2008-10-17 22:00:00,2.00212,2.01845,2.00077,2.01526,252000000.0
2008-10-17 22:30:00,2.01485,2.01485,2.01026,2.01366,253000000.0
2008-10-19 23:00:00,2.01751,2.02022,2.01294,2.01352,161000000.0
2008-10-19 23:30:00,2.01359,2.01713,2.01061,2.01142,190000000.0
2008-10-20 00:00:00,2.01365,2.01783,2.01108,2.01317,237000000.0
2008-10-20 00:30:00,2.01325,2.01693,2.01134,2.01264,255000000.0
2008-10-20 01:00:00,2.01433,2.02032,2.00785,2.01006,289000000.0
2008-10-20 01:30:00,2.01725,2.02121,2.00998,2.01228,267000000.0
2008-10-20 02:00:00,2.01826,2.01968,1.99117,1.99117,267000000.0
2008-10-20 02:30:00,2.01404,2.02227,1.99159,1.99365,289000000.0
2008-10-20 03:00:00,2.0175,2.02155,1.99302,1.99717,304000000.0
2008-10-20 03:30:00,2.0144,2.02237,1.99385,1.99654,259000000.0
2008-10-20 04:00:00,2.02112,2.02113,1.99091,2.0148,249000000.0
2008-10-20 04:30:00,2.01483,2.01885,1.99069,1.99126,218000000.0
2008-10-20 05:00:00,2.01677,2.01976,1.99092,1.99486,216000000.0
2008-10-20 05:30:00,2.02115,2.0223,1.99183,2.01951,229000000.0
2008-10-20 06:00:00,1.99638,2.02362,1.99248,2.02351,245000000.0
2008-10-20 06:30:00,2.01975,2.02596,1.98713,2.02088,275000000.0
2008-10-20 07:00:00,2.02434,2.02612,1.98646,1.9952,385000000.0
2008-10-20 07:30:00,2.01997,2.02186,1.99593,2.00284,472000000.0
2008-10-20 08:00:00,2.00565,2.00678,2.00142,2.0059,374000000.0
2008-10-20 08:30:00,2.0066,2.00691,1.99608,2.00266,251000000.0
2008-10-20 09:00:00,2.00125,2.00734,1.99491,2.00706,248000000.0
2008-10-20 09:30:00,2.00625,2.013,2.00544,2.013,256000000.0
2008-10-20 10:00:00,2.01371,2.01887,2.01085,2.0177,268000000.0
2008-10-20 10:30:00,2.0158,2.01852,2.01219,2.01416,262000000.0
2008-10-20 11:00:00,2.01431,2.01608,2.01011,2.01134,265000000.0
2008-10-20 11:30:00,2.01096,2.01619,2.00978,2.0159,272000000.0
2008-10-20 12:00:00,2.01565,2.01572,2.00922,2.01054,258000000.0
2008-10-20 12:30:00,2.0115,2.01618,2.00958,2.01471,270000000.0
2008-10-20 13:00:00,2.01561,2.04028,2.01154,2.02283,268000000.0
2008-10-20 13:30:00,2.02431,2.05099,2.023,2.03733,269000000.0
2008-10-20 14:00:00,2.03669,2.03669,2.0262,2.03025,265000000.0
2008-10-20 14:30:00,2.02939,2.03012,2.0264,2.02802,270000000.0
2008-10-20 15:00:00,2.02792,2.03297,2.02369,2.02651,269000000.0
2008-10-20 15:30:00,2.02658,2.02946,2.02248,2.0241,267000000.0
2008-10-20 16:00:00,2.02329,2.02518,2.01889,2.02146,265000000.0
2008-10-20 16:30:00,2.02064,2.02424,2.01497,2.02406,255000000.0
2008-10-20 17:00:00,2.02392,2.03023,2.01818,2.02401,266000000.0
2008-10-20 17:30:00,2.02397,2.02419,2.01699,2.01994,259000000.0
2008-10-20 18:00:00,2.01897,2.02079,2.01473,2.01544,260000000.0
2008-10-20 18:30:00,2.01506,2.01912,2.01453,2.0179,260000000.0
2008-10-20 19:00:00,2.01805,2.0202,2.01504,2.01836,280000000.0
2008-10-20 19:30:00,2.01789,2.01973,2.01087,2.01194,257000000.0
2008-10-20 20:00:00,2.01304,2.01852,2.01161,2.01398,257000000.0
2008-10-20 20:30:00,2.01619,2.01731,2.01333,2.01451,258000000.0
2008-10-20 21:00:00,2.01713,2.01787,2.01327,2.01536,268000000.0
2008-10-20 21:30:00,2.01758,2.01758,1.98702,2.00783,262000000.0
2008-10-20 22:00:00,2.01157,2.01157,2.00197,2.00661,247000000.0
2008-10-20 22:30:00,2.00817,2.00888,2.00338,2.00494,270000000.0
2008-10-20 23:00:00,2.01095,2.02558,2.00443,2.00745,235000000.0
2008-10-20 23:30:00,2.01338,2.01671,2.0033,2.01095,217000000.0
2008-10-21 00:00:00,2.01952,2.01952,2.00491,2.00491,251000000.0
2008-10-21 00:30:00,2.01214,2.01601,2.00174,2.01065,247000000.0
2008-10-21 01:00:00,2.00996,2.01294,2.00302,2.00404,275000000.0
2008-10-21 01:30:00,2.01285,2.01524,2.00433,2.00946,243000000.0
2008-10-21 02:00:00,2.01606,2.01701,2.00893,2.01055,267000000.0
2008-10-21 02:30:00,2.01508,2.01652,2.00641,2.01334,289000000.0
2008-10-21 03:00:00,2.00634,2.01306,2.00524,2.00589,304000000.0
2008-10-21 03:30:00,2.01447,2.0169,2.00583,2.00723,256000000.0
2008-10-21 04:00:00,2.01646,2.01646,2.00526,2.00802,256000000.0
2008-10-21 04:30:00,2.01766,2.01799,2.00757,2.00908,212000000.0
2008-10-21 05:00:00,2.01695,2.01768,2.00607,2.0084,236000000.0
2008-10-21 05:30:00,2.01748,2.0177,2.00729,2.00824,208000000.0
2008-10-21 06:00:00,2.01739,2.01739,2.00746,2.01436,228000000.0
2008-10-21 06:30:00,2.01716,2.01716,1.99867,2.01212,275000000.0
2008-10-21 07:00:00,2.01635,2.01635,1.99223,1.99594,385000000.0
2008-10-21 07:30:00,2.01096,2.01286,1.99369,2.00613,472000000.0
2008-10-21 08:00:00,2.00492,2.02256,2.00136,2.01664,374000000.0
2008-10-21 08:30:00,2.01722,2.02191,2.01141,2.0207,251000000.0
2008-10-21 09:00:00,2.02161,2.02417,2.01534,2.02165,248000000.0
2008-10-21 09:30:00,2.02621,2.02848,2.01363,2.01969,256000000.0
2008-10-21 10:00:00,2.01916,2.02054,2.01007,2.01916,268000000.0
2008-10-21 10:30:00,2.01985,2.02001,2.01444,2.01703,262000000.0
2008-10-21 11:00:00,2.01756,2.0215,2.01651,2.02032,265000000.0
2008-10-21 11:30:00,2.01891,2.02232,2.01694,2.01843,272000000.0
2008-10-21 12:00:00,2.01807,2.01954,2.01339,2.01736,258000000.0
2008-10-21 12:30:00,2.01761,2.02053,2.01216,2.0137,270000000.0
2008-10-21 13:00:00,2.01374,2.02694,2.01316,2.02399,268000000.0
2008-10-21 13:30:00,2.0231,2.02889,2.02295,2.02663,269000000.0
2008-10-21 14:00:00,2.02723,2.05137,2.02644,2.03759,265000000.0
2008-10-21 14:30:00,2.03845,2.05141,2.03599,2.05097,270000000.0
2008-10-21 15:00:00,2.04855,2.06844,2.04377,2.06524,269000000.0
2008-10-21 15:30:00,2.06539,2.06981,2.06437,2.06446,260000000.0
2008-10-21 16:00:00,2.065,2.06675,2.05969,2.06146,265000000.0
2008-10-21 16:30:00,2.06179,2.0754,2.06179,2.0731,255000000.0
2008-10-21 17:00:00,2.07166,2.08581,2.06632,2.08575,266000000.0
2008-10-21 17:30:00,2.08374,2.0919,2.07989,2.09036,259000000.0
2008-10-21 18:00:00,2.09075,2.09287,2.07895,2.08083,260000000.0
2008-10-21 18:30:00,2.08304,2.08507,2.07412,2.07671,260000000.0
2008-10-21 19:00:00,2.07773,2.08263,2.07179,2.07266,280000000.0
2008-10-21 19:30:00,2.0752,2.0756,2.07101,2.07164,257000000.0
2008-10-21 20:00:00,2.07364,2.07667,2.06791,2.06854,257000000.0
2008-10-21 20:30:00,2.07028,2.07028,2.05777,2.06441,258000000.0
2008-10-21 21:00:00,2.06468,2.06857,2.05681,2.0649,275000000.0
2008-10-21 21:30:00,2.06651,2.07506,2.06293,2.07015,266000000.0
2008-10-21 22:00:00,2.07726,2.07847,2.06796,2.07741,250000000.0
2008-10-21 22:30:00,2.07384,2.07971,2.06742,2.07161,270000000.0
2008-10-21 23:00:00,2.07804,2.07804,2.05711,2.06579,257000000.0
2008-10-21 23:30:00,2.07333,2.07333,2.06126,2.06206,251000000.0
2008-10-22 00:00:00,2.06545,2.06988,2.06158,2.06469,261000000.0
2008-10-22 00:30:00,2.06729,2.07088,2.06214,2.06241,270000000.0
2008-10-22 01:00:00,2.06656,2.06961,2.06109,2.06172,308000000.0
2008-10-22 01:30:00,2.06567,2.06597,2.05311,2.05515,281000000.0
2008-10-22 02:00:00,2.05514,2.06364,2.05155,2.05964,270000000.0
2008-10-22 02:30:00,2.06261,2.06368,2.05256,2.05646,289000000.0
2008-10-22 03:00:00,2.05814,2.0607,2.05372,2.05445,304000000.0
2008-10-22 03:30:00,2.05839,2.06128,2.05369,2.05383,262000000.0
2008-10-22 04:00:00,2.05801,2.05997,2.04857,2.0529,244000000.0
2008-10-22 04:30:00,2.0524,2.05743,2.05122,2.05362,241000000.0
2008-10-22 05:00:00,2.05428,2.05609,2.04732,2.04901,259000000.0
2008-10-22 05:30:00,2.04869,2.05344,2.04253,2.04786,254000000.0
2008-10-22 06:00:00,2.0452,2.05537,2.02755,2.02755,253000000.0
2008-10-22 06:30:00,2.03541,2.05673,2.03024,2.05348,275000000.0
2008-10-22 07:00:00,2.04495,2.06278,2.04495,2.0525,385000000.0
2008-10-22 07:30:00,2.05999,2.0861,2.05041,2.08471,472000000.0
2008-10-22 08:00:00,2.08789,2.09405,2.08253,2.08812,374000000.0
2008-10-22 08:30:00,2.08734,2.09433,2.08576,2.08709,251000000.0
2008-10-22 09:00:00,2.08853,2.12541,2.0841,2.12231,248000000.0
2008-10-22 09:30:00,2.11875,2.13564,2.11487,2.12389,256000000.0
2008-10-22 10:00:00,2.12359,2.12387,2.10385,2.11396,268000000.0
2008-10-22 10:30:00,2.11441,2.11924,2.10478,2.10866,262000000.0
2008-10-22 11:00:00,2.10996,2.11919,2.07943,2.11865,265000000.0
2008-10-22 11:30:00,2.11698,2.12461,2.1138,2.11658,272000000.0
2008-10-22 12:00:00,2.11721,2.11982,2.10924,2.11458,258000000.0
2008-10-22 12:30:00,2.11387,2.11887,2.1104,2.11438,270000000.0
2008-10-22 13:00:00,2.11448,2.12624,2.11062,2.11548,268000000.0
2008-10-22 13:30:00,2.11713,2.12411,2.11096,2.11333,269000000.0
2008-10-22 14:00:00,2.11359,2.11363,2.0999,2.10377,265000000.0
2008-10-22 14:30:00,2.10451,2.1057,2.09227,2.10231,270000000.0
2008-10-22 15:00:00,2.1031,2.10913,2.09979,2.10805,269000000.0
2008-10-22 15:30:00,2.10929,2.11357,2.10384,2.11357,267000000.0
2008-10-22 16:00:00,2.11417,2.12429,2.11068,2.12144,265000000.0
2008-10-22 16:30:00,2.1204,2.13293,2.11935,2.12219,255000000.0
2008-10-22 17:00:00,2.12167,2.15338,2.12167,2.14734,266000000.0
2008-10-22 17:30:00,2.14589,2.15229,2.13821,2.14621,259000000.0
2008-10-22 18:00:00,2.14676,2.16577,2.14097,2.16158,260000000.0
2008-10-22 18:30:00,2.16085,2.17797,2.15719,2.17797,260000000.0
2008-10-22 19:00:00,2.17936,2.193,2.17668,2.18962,280000000.0
2008-10-22 19:30:00,2.19033,2.19655,2.16627,2.18902,257000000.0
2008-10-22 20:00:00,2.19391,2.19729,2.1707,2.18696,257000000.0
2008-10-22 20:30:00,2.17543,2.19994,2.1704,2.18842,258000000.0
2008-10-22 21:00:00,2.20268,2.20268,2.17675,2.19989,274000000.0
2008-10-22 21:30:00,2.20164,2.20164,2.1683,2.17609,268000000.0
2008-10-22 22:00:00,2.17701,2.18311,2.14159,2.15724,247000000.0
2008-10-22 22:30:00,2.15772,2.17343,2.13797,2.15121,270000000.0
2008-10-22 23:00:00,2.17052,2.1753,2.14723,2.17061,239000000.0
2008-10-22 23:30:00,2.16893,2.17136,2.1461,2.16865,238000000.0
2008-10-23 00:00:00,2.16877,2.17178,2.14587,2.16001,268000000.0
2008-10-23 00:30:00,2.1693,2.17107,2.15709,2.16876,250000000.0
2008-10-23 01:00:00,2.16871,2.17007,2.14744,2.15327,306000000.0
2008-10-23 01:30:00,2.15623,2.18211,2.1544,2.16091,281000000.0
2008-10-23 02:00:00,2.16468,2.18915,2.1517,2.17007,270000000.0
2008-10-23 02:30:00,2.15659,2.17921,2.14553,2.14797,281000000.0
2008-10-23 03:00:00,2.16553,2.17685,2.14684,2.15233,304000000.0
2008-10-23 03:30:00,2.17063,2.17384,2.14902,2.15455,270000000.0
2008-10-23 04:00:00,2.16659,2.1725,2.14976,2.17147,261000000.0
2008-10-23 04:30:00,2.15454,2.18452,2.15256,2.17134,235000000.0
2008-10-23 05:00:00,2.1541,2.17975,2.1541,2.16007,258000000.0
2008-10-23 05:30:00,2.17003,2.17727,2.14807,2.1555,252000000.0
2008-10-23 06:00:00,2.15844,2.1758,2.14965,2.17462,253000000.0
2008-10-23 06:30:00,2.16033,2.18684,2.15364,2.16449,275000000.0
2008-10-23 07:00:00,2.17111,2.18099,2.14394,2.17135,385000000.0
2008-10-23 07:30:00,2.17344,2.17773,2.15061,2.16497,472000000.0
2008-10-23 08:00:00,2.16631,2.16816,2.13517,2.14384,374000000.0
2008-10-23 08:30:00,2.14649,2.15353,2.1412,2.14852,251000000.0
2008-10-23 09:00:00,2.14633,2.16655,2.14563,2.15361,248000000.0
2008-10-23 09:30:00,2.15547,2.15666,2.13998,2.14448,256000000.0
2008-10-23 10:00:00,2.14319,2.15487,2.14255,2.15267,268000000.0
2008-10-23 10:30:00,2.14865,2.1781,2.14508,2.17447,262000000.0
2008-10-23 11:00:00,2.17374,2.18098,2.1672,2.1769,265000000.0
2008-10-23 11:30:00,2.1746,2.18173,2.1649,2.17358,272000000.0
2008-10-23 12:00:00,2.17298,2.18053,2.1688,2.17345,258000000.0
2008-10-23 12:30:00,2.17177,2.18815,2.17177,2.1845,270000000.0
2008-10-23 13:00:00,2.18321,2.22924,2.18233,2.22924,268000000.0
2008-10-23 13:30:00,2.22748,2.23192,2.21386,2.21897,269000000.0
2008-10-23 14:00:00,2.21661,2.22051,2.19719,2.20661,265000000.0
2008-10-23 14:30:00,2.20397,2.20676,2.17282,2.18941,270000000.0
2008-10-23 15:00:00,2.18979,2.19021,2.14848,2.18099,269000000.0
2008-10-23 15:30:00,2.18068,2.19356,2.15992,2.17523,267000000.0
2008-10-23 16:00:00,2.17626,2.18192,2.15232,2.16095,265000000.0
2008-10-23 16:30:00,2.16135,2.16135,2.13705,2.13705,255000000.0
2008-10-23 17:00:00,2.13609,2.15391,2.11855,2.15249,247000000.0
2008-10-23 17:30:00,2.15189,2.16715,2.14757,2.16555,259000000.0
2008-10-23 18:00:00,2.16392,2.17696,2.15358,2.17607,260000000.0
2008-10-23 18:30:00,2.176,2.18586,2.16102,2.17484,260000000.0
2008-10-23 19:00:00,2.17454,2.18021,2.12421,2.12421,280000000.0
2008-10-23 19:30:00,2.14523,2.1568,2.11724,2.14942,257000000.0
2008-10-23 20:00:00,2.13309,2.16669,2.12148,2.14763,257000000.0
2008-10-23 20:30:00,2.14553,2.15946,2.12381,2.13993,258000000.0
2008-10-23 21:00:00,2.12894,2.14105,2.10928,2.12962,275000000.0
2008-10-23 21:30:00,2.12149,2.13843,2.11306,2.11777,268000000.0
2008-10-23 22:00:00,2.12963,2.13955,2.11058,2.11465,247000000.0
2008-10-23 22:30:00,2.13172,2.14171,2.11121,2.13161,270000000.0
2008-10-23 23:00:00,2.14071,2.15002,2.13167,2.13804,257000000.0
2008-10-23 23:30:00,2.14166,2.14584,2.11531,2.1158,258000000.0
2008-10-24 00:00:00,2.13633,2.13967,2.09926,2.10441,243000000.0
2008-10-24 00:30:00,2.13636,2.13636,2.09344,2.12852,284000000.0
2008-10-24 01:00:00,2.10442,2.14001,2.09952,2.12047,308000000.0
2008-10-24 01:30:00,2.12012,2.13029,2.11663,2.11663,281000000.0
2008-10-24 02:00:00,2.12729,2.1276,2.1113,2.12697,270000000.0
2008-10-24 02:30:00,2.114,2.1346,2.11149,2.12183,289000000.0
2008-10-24 03:00:00,2.11321,2.12988,2.11224,2.12009,304000000.0
2008-10-24 03:30:00,2.12255,2.12959,2.10835,2.11949,274000000.0
2008-10-24 04:00:00,2.10939,2.12814,2.1084,2.11872,256000000.0
2008-10-24 04:30:00,2.12827,2.12827,2.10721,2.10723,236000000.0
2008-10-24 05:00:00,2.11567,2.11572,2.10364,2.10364,253000000.0
2008-10-24 05:30:00,2.1132,2.13106,2.10261,2.11888,246000000.0
2008-10-24 06:00:00,2.12411,2.13988,2.11148,2.11154,253000000.0
2008-10-24 06:30:00,2.11955,2.16967,2.11273,2.16967,275000000.0
2008-10-24 07:00:00,2.14105,2.16851,2.12987,2.12995,385000000.0
2008-10-24 07:30:00,2.16072,2.16795,2.13176,2.15695,472000000.0
2008-10-24 08:00:00,2.16625,2.17516,2.14926,2.16203,374000000.0
2008-10-24 08:30:00,2.16588,2.16984,2.1312,2.14618,251000000.0
2008-10-24 09:00:00,2.14712,2.15266,2.11803,2.12552,248000000.0
2008-10-24 09:30:00,2.12712,2.14641,2.12317,2.14487,256000000.0
2008-10-24 10:00:00,2.14749,2.15537,2.13259,2.13665,268000000.0
2008-10-24 10:30:00,2.13872,2.14403,2.12974,2.14403,262000000.0
2008-10-24 11:00:00,2.1426,2.16074,2.13917,2.14402,265000000.0
2008-10-24 11:30:00,2.14088,2.16129,2.14088,2.14115,272000000.0
2008-10-24 12:00:00,2.14326,2.1453,2.12614,2.13824,258000000.0
2008-10-24 12:30:00,2.14092,2.14791,2.1362,2.14112,270000000.0
2008-10-24 13:00:00,2.14114,2.15817,2.13495,2.1533,268000000.0
2008-10-24 13:30:00,2.15508,2.15607,2.13566,2.13907,269000000.0
2008-10-24 14:00:00,2.13793,2.1423,2.12909,2.13377,265000000.0
2008-10-24 14:30:00,2.133,2.14753,2.13145,2.14074,270000000.0
2008-10-24 15:00:00,2.14416,2.15419,2.13092,2.153,258000000.0
2008-10-24 15:30:00,2.15205,2.15604,2.13859,2.14655,267000000.0
2008-10-24 16:00:00,2.14515,2.15379,2.13669,2.15134,265000000.0
2008-10-24 16:30:00,2.1541,2.16797,2.14415,2.16234,255000000.0
2008-10-24 17:00:00,2.16452,2.16469,2.15017,2.15461,266000000.0
2008-10-24 17:30:00,2.15481,2.15485,2.13279,2.13279,259000000.0
2008-10-24 18:00:00,2.13724,2.14533,2.13314,2.13975,260000000.0
2008-10-24 18:30:00,2.14193,2.14387,2.13185,2.13895,260000000.0
2008-10-24 19:00:00,2.13915,2.14673,2.1346,2.13803,280000000.0
2008-10-24 19:30:00,2.13856,2.14263,2.13255,2.13962,257000000.0
2008-10-24 20:00:00,2.14184,2.14184,2.12411,2.13011,257000000.0
2008-10-24 20:30:00,2.1329,2.13381,2.12232,2.12935,258000000.0
2008-10-24 21:00:00,2.13005,2.13752,2.13005,2.13363,277000000.0
2008-10-24 21:30:00,2.13592,2.13592,2.11912,2.12412,256000000.0
2008-10-24 22:00:00,2.12682,2.13598,2.12335,2.13584,249000000.0
2008-10-24 22:30:00,2.13665,2.15828,2.13364,2.15828,270000000.0
2008-10-26 23:00:00,2.13388,2.15356,2.12653,2.12683,250000000.0
2008-10-26 23:30:00,2.12752,2.13005,2.12364,2.12412,234000000.0
2008-10-27 00:00:00,2.12474,2.1305,2.12092,2.12097,268000000.0
2008-10-27 00:30:00,2.12786,2.14283,2.12188,2.13305,284000000.0
2008-10-27 01:00:00,2.13512,2.13938,2.12834,2.13156,308000000.0
2008-10-27 01:30:00,2.13159,2.14208,2.1307,2.1379,274000000.0
2008-10-27 02:00:00,2.14224,2.1511,2.13407,2.13646,281000000.0
2008-10-27 02:30:00,2.13587,2.14057,2.13171,2.13669,304000000.0
2008-10-27 03:00:00,2.13564,2.14453,2.13489,2.1367,284000000.0
2008-10-27 03:30:00,2.13541,2.13626,2.12797,2.13284,268000000.0
2008-10-27 04:00:00,2.1331,2.17089,2.12843,2.13446,258000000.0
2008-10-27 04:30:00,2.12984,2.13719,2.12984,2.13164,257000000.0
2008-10-27 05:00:00,2.13074,2.1397,2.12728,2.13792,270000000.0
2008-10-27 05:30:00,2.13269,2.14358,2.13269,2.13905,239000000.0
2008-10-27 06:00:00,2.13482,2.14274,2.13482,2.13595,258000000.0
2008-10-27 06:30:00,2.13965,2.14579,2.13842,2.13842,258000000.0
2008-10-27 07:00:00,2.14398,2.14708,2.13357,2.13841,258000000.0
2008-10-27 07:30:00,2.13731,2.14378,2.13551,2.13859,257000000.0
2008-10-27 08:00:00,2.1411,2.14484,2.13306,2.13668,257000000.0
2008-10-27 08:30:00,2.13369,2.13944,2.12871,2.13839,280000000.0
2008-10-27 09:00:00,2.13601,2.14571,2.13275,2.13638,260000000.0
2008-10-27 09:30:00,2.13352,2.14033,2.12708,2.12973,260000000.0
2008-10-27 10:00:00,2.13364,2.13705,2.1221,2.12327,259000000.0
2008-10-27 10:30:00,2.12031,2.12842,2.10544,2.1074,266000000.0
2008-10-27 11:00:00,2.10916,2.11605,2.10622,2.10852,255000000.0
2008-10-27 11:30:00,2.10789,2.11055,2.09709,2.10948,265000000.0
2008-10-27 12:00:00,2.10879,2.11541,2.1066,2.11036,267000000.0
2008-10-27 12:30:00,2.11127,2.11328,2.10573,2.10843,269000000.0
2008-10-27 13:00:00,2.11114,2.11577,2.09343,2.09641,270000000.0
2008-10-27 13:30:00,2.09612,2.10658,2.09528,2.09825,265000000.0
2008-10-27 14:00:00,2.09668,2.10422,2.09507,2.10372,269000000.0
2008-10-27 14:30:00,2.10397,2.10547,2.08963,2.0908,268000000.0
2008-10-27 15:00:00,2.08954,2.09573,2.08753,2.09428,270000000.0
2008-10-27 15:30:00,2.09279,2.09313,2.08248,2.08765,258000000.0
2008-10-27 16:00:00,2.08621,2.08793,2.05715,2.05894,272000000.0
2008-10-27 16:30:00,2.05988,2.07159,2.05127,2.05218,265000000.0
2008-10-27 17:00:00,2.0513,2.06436,2.05107,2.05853,262000000.0
2008-10-27 17:30:00,2.05772,2.0661,2.04764,2.0626,268000000.0
2008-10-27 18:00:00,2.0609,2.06618,2.04119,2.04119,256000000.0
2008-10-27 18:30:00,2.04254,2.05429,2.04121,2.05276,248000000.0
2008-10-27 19:00:00,2.05131,2.05442,2.04364,2.04785,251000000.0
2008-10-27 19:30:00,2.04308,2.04722,2.02563,2.04238,374000000.0
2008-10-27 20:00:00,2.03917,2.04892,2.0384,2.0446,472000000.0
2008-10-27 20:30:00,2.04247,2.06338,2.03717,2.04808,385000000.0
2008-10-27 21:00:00,2.04783,2.05093,2.03455,2.0428,275000000.0
2008-10-27 21:30:00,2.04158,2.05302,2.03928,2.04978,253000000.0
2008-10-27 22:00:00,2.04878,2.04919,2.04193,2.04805,237000000.0
2008-10-27 22:30:00,2.04773,2.06856,2.03322,2.03568,238000000.0
2008-10-27 23:00:00,2.06417,2.06417,2.0253,2.03004,212000000.0
2008-10-27 23:30:00,2.03355,2.03355,2.02652,2.02652,233000000.0
2008-10-28 00:00:00,2.02799,2.04565,2.02587,2.03866,241000000.0
2008-10-28 00:30:00,2.0397,2.04306,2.03087,2.03087,304000000.0
2008-10-28 01:00:00,2.03516,2.03813,2.03204,2.034,289000000.0
2008-10-28 01:30:00,2.03715,2.03715,2.02948,2.03526,267000000.0
2008-10-28 02:00:00,2.03364,2.04078,2.0324,2.03295,281000000.0
2008-10-28 02:30:00,2.03461,2.03684,2.02433,2.02433,298000000.0
2008-10-28 03:00:00,2.02542,2.02835,2.01589,2.02001,281000000.0
2008-10-28 03:30:00,2.02239,2.023,2.01617,2.0206,268000000.0
2008-10-28 04:00:00,2.0214,2.02418,2.01701,2.02207,258000000.0
2008-10-28 04:30:00,2.0235,2.03325,2.02243,2.0275,257000000.0
2008-10-28 05:00:00,2.03056,2.03129,2.02419,2.02681,270000000.0
2008-10-28 05:30:00,2.02785,2.03552,2.0249,2.03312,249000000.0
2008-10-28 06:00:00,2.03393,2.0346,2.02806,2.03157,257000000.0
2008-10-28 06:30:00,2.03271,2.03988,2.03035,2.03845,281000000.0
2008-10-28 07:00:00,2.03916,2.04141,2.03641,2.03714,258000000.0
2008-10-28 07:30:00,2.04028,2.05171,2.03098,2.03669,257000000.0
2008-10-28 08:00:00,2.03762,2.0386,2.01301,2.02541,257000000.0
2008-10-28 08:30:00,2.02769,2.03731,2.01835,2.02531,280000000.0
2008-10-28 09:00:00,2.02521,2.02543,2.01544,2.01982,260000000.0
2008-10-28 09:30:00,2.02012,2.02087,2.0116,2.01403,260000000.0
2008-10-28 10:00:00,2.01656,2.02299,2.01295,2.01576,259000000.0
2008-10-28 10:30:00,2.01934,2.01957,1.98828,1.99184,266000000.0
2008-10-28 11:00:00,1.99126,1.99287,1.97183,1.97766,255000000.0
2008-10-28 11:30:00,1.97711,1.97959,1.97231,1.97636,265000000.0
2008-10-28 12:00:00,1.97592,1.98384,1.97548,1.98114,267000000.0
2008-10-28 12:30:00,1.98153,1.98891,1.97923,1.98501,269000000.0
2008-10-28 13:00:00,1.98548,1.98561,1.96172,1.96172,270000000.0
2008-10-28 13:30:00,1.96193,1.9686,1.92681,1.95031,265000000.0
2008-10-28 14:00:00,1.95107,1.96087,1.94699,1.95916,269000000.0
2008-10-28 14:30:00,1.95972,1.96128,1.95236,1.96128,268000000.0
2008-10-28 15:00:00,1.96108,1.96135,1.94834,1.95072,270000000.0
2008-10-28 15:30:00,1.95081,1.95093,1.93841,1.93841,258000000.0
2008-10-28 16:00:00,1.939,1.95914,1.93801,1.94221,272000000.0
2008-10-28 16:30:00,1.9416,1.95112,1.94137,1.94999,265000000.0
2008-10-28 17:00:00,1.95078,1.95087,1.94104,1.94437,262000000.0
2008-10-28 17:30:00,1.94497,1.94606,1.9372,1.94116,268000000.0
2008-10-28 18:00:00,1.9418,1.95421,1.94093,1.94935,256000000.0
2008-10-28 18:30:00,1.95107,1.95335,1.94078,1.94658,248000000.0
2008-10-28 19:00:00,1.94581,1.94834,1.92953,1.9388,251000000.0
2008-10-28 19:30:00,1.94197,1.9596,1.93614,1.95057,374000000.0
2008-10-28 20:00:00,1.95249,1.96379,1.94079,1.95465,472000000.0
2008-10-28 20:30:00,1.95498,1.96122,1.95026,1.95141,388000000.0
2008-10-28 21:00:00,1.94774,1.95775,1.94302,1.95613,275000000.0
2008-10-28 21:30:00,1.95178,1.95731,1.93407,1.95366,253000000.0
2008-10-28 22:00:00,1.95553,1.95606,1.9449,1.94624,253000000.0
2008-10-28 22:30:00,1.94765,1.95466,1.93528,1.94379,251000000.0
2008-10-28 23:00:00,1.94536,1.95051,1.93982,1.942,243000000.0
2008-10-28 23:30:00,1.94399,1.96189,1.94193,1.95977,232000000.0
2008-10-29 00:00:00,1.95937,1.95937,1.95011,1.95423,232000000.0
2008-10-29 00:30:00,1.95163,1.9662,1.95163,1.9646,306000000.0
2008-10-29 01:00:00,1.9616,2.00513,1.9611,2.00291,301000000.0
2008-10-29 01:30:00,2.00098,2.01149,1.98894,2.00244,265000000.0
2008-10-29 02:00:00,2.0022,2.00605,1.99217,1.99613,281000000.0
2008-10-29 02:30:00,1.99602,1.99819,1.98826,1.99148,302000000.0
2008-10-29 03:00:00,1.99084,1.99394,1.98635,1.98918,281000000.0
2008-10-29 03:30:00,1.99154,1.99271,1.97744,1.98595,268000000.0
2008-10-29 04:00:00,1.98715,1.98953,1.9736,1.98029,258000000.0
2008-10-29 04:30:00,1.98738,1.98738,1.97496,1.976,257000000.0
2008-10-29 05:00:00,1.98601,1.98601,1.97189,1.97744,270000000.0
2008-10-29 05:30:00,1.97667,1.98505,1.97298,1.9754,247000000.0
2008-10-29 06:00:00,1.98481,1.98481,1.97048,1.97468,265000000.0
2008-10-29 06:30:00,1.97656,1.97711,1.96787,1.97529,281000000.0
2008-10-29 07:00:00,1.97956,1.97956,1.95826,1.9726,258000000.0
2008-10-29 07:30:00,1.9737,1.98434,1.97016,1.98148,257000000.0
2008-10-29 08:00:00,1.982,1.98551,1.96933,1.97951,257000000.0
2008-10-29 08:30:00,1.98,1.98405,1.96034,1.9669,280000000.0
2008-10-29 09:00:00,1.96893,1.97449,1.94854,1.94854,260000000.0
2008-10-29 09:30:00,1.94776,1.95539,1.92022,1.92297,260000000.0
2008-10-29 10:00:00,1.92199,1.93237,1.92156,1.93026,259000000.0
2008-10-29 10:30:00,1.93104,1.94714,1.92903,1.94653,266000000.0
2008-10-29 11:00:00,1.94529,1.94889,1.94152,1.94525,255000000.0
2008-10-29 11:30:00,1.94433,1.94524,1.93566,1.93963,265000000.0
2008-10-29 12:00:00,1.9383,1.93969,1.9291,1.93765,267000000.0
2008-10-29 12:30:00,1.9362,1.94681,1.93466,1.94506,269000000.0
2008-10-29 13:00:00,1.94363,1.9466,1.93512,1.94191,270000000.0
2008-10-29 13:30:00,1.94031,1.95254,1.93762,1.94985,265000000.0
2008-10-29 14:00:00,1.94955,1.95357,1.94808,1.94976,269000000.0
2008-10-29 14:30:00,1.95015,1.95295,1.94497,1.94622,268000000.0
2008-10-29 15:00:00,1.94493,1.94493,1.93408,1.93906,270000000.0
2008-10-29 15:30:00,1.93845,1.95297,1.93845,1.94988,258000000.0
2008-10-29 16:00:00,1.94994,1.9598,1.9481,1.95532,272000000.0
2008-10-29 16:30:00,1.95603,1.96785,1.95395,1.96171,265000000.0
2008-10-29 17:00:00,1.96073,1.96179,1.94908,1.95088,262000000.0
2008-10-29 17:30:00,1.95066,1.95596,1.94454,1.94578,268000000.0
2008-10-29 18:00:00,1.94699,1.9528,1.93349,1.93349,256000000.0
2008-10-29 18:30:00,1.93558,1.94863,1.93289,1.93737,248000000.0
2008-10-29 19:00:00,1.93672,1.93837,1.93111,1.93362,251000000.0
2008-10-29 19:30:00,1.93737,1.94928,1.93363,1.94621,374000000.0
2008-10-29 20:00:00,1.94834,1.96192,1.94423,1.95123,472000000.0
2008-10-29 20:30:00,1.94991,1.96441,1.94232,1.94869,386000000.0
2008-10-29 21:00:00,1.94777,1.9575,1.93981,1.94873,275000000.0
2008-10-29 21:30:00,1.95272,1.9554,1.93955,1.94374,253000000.0
2008-10-29 22:00:00,1.94627,1.94862,1.93589,1.93943,247000000.0
2008-10-29 22:30:00,1.94398,1.95217,1.93863,1.94293,206000000.0
2008-10-29 23:00:00,1.9462,1.95595,1.94282,1.94905,248000000.0
2008-10-29 23:30:00,1.95701,1.95701,1.94591,1.9476,203000000.0
2008-10-30 00:00:00,1.9573,1.9573,1.9432,1.94432,239000000.0
2008-10-30 00:30:00,1.95658,1.95675,1.94319,1.94408,275000000.0
2008-10-30 01:00:00,1.95621,1.95621,1.93621,1.93673,223000000.0
2008-10-30 01:30:00,1.957,1.95729,1.93605,1.93933,235000000.0
2008-10-30 02:00:00,1.93848,1.9571,1.93817,1.95382,281000000.0
2008-10-30 02:30:00,1.95416,1.96931,1.94844,1.95197,308000000.0
2008-10-30 03:00:00,1.95192,1.97537,1.95121,1.96652,285000000.0
2008-10-30 03:30:00,1.96677,1.97832,1.96216,1.97022,268000000.0
2008-10-30 04:00:00,1.98909,1.98909,1.96643,1.97111,249000000.0
2008-10-30 04:30:00,1.98889,1.98889,1.96777,1.97485,257000000.0
2008-10-30 05:00:00,1.97428,1.99314,1.96821,1.97113,270000000.0
2008-10-30 05:30:00,1.97187,1.98787,1.96746,1.97634,248000000.0
2008-10-30 06:00:00,1.99705,1.99705,1.96715,1.9729,268000000.0
2008-10-30 06:30:00,1.97734,1.99508,1.97047,1.97125,281000000.0
2008-10-30 07:00:00,1.99217,1.99217,1.96578,1.96772,258000000.0
2008-10-30 07:30:00,1.96793,1.97465,1.96661,1.97388,257000000.0
2008-10-30 08:00:00,1.97391,1.97612,1.95963,1.961,257000000.0
2008-10-30 08:30:00,1.96195,1.96447,1.94945,1.95936,280000000.0
2008-10-30 09:00:00,1.9584,1.96134,1.94637,1.94656,260000000.0
2008-10-30 09:30:00,1.94458,1.95035,1.93782,1.94893,260000000.0
2008-10-30 10:00:00,1.94842,1.95645,1.94374,1.95023,259000000.0
2008-10-30 10:30:00,1.9493,1.95609,1.94852,1.9532,266000000.0
2008-10-30 11:00:00,1.95114,1.96017,1.95058,1.9517,255000000.0
2008-10-30 11:30:00,1.95298,1.95717,1.94624,1.95247,265000000.0
2008-10-30 12:00:00,1.95198,1.95401,1.9455,1.95034,267000000.0
2008-10-30 12:30:00,1.94986,1.96502,1.94801,1.95908,269000000.0
2008-10-30 13:00:00,1.96026,1.99771,1.9579,1.99,270000000.0
2008-10-30 13:30:00,1.98569,1.98569,1.96448,1.96773,265000000.0
2008-10-30 14:00:00,1.96661,1.98319,1.96171,1.98198,269000000.0
2008-10-30 14:30:00,1.98252,1.98811,1.97496,1.97606,268000000.0
2008-10-30 15:00:00,1.97684,1.98889,1.97593,1.98507,270000000.0
2008-10-30 15:30:00,1.98545,2.00308,1.98121,1.99911,258000000.0
2008-10-30 16:00:00,1.99934,2.00225,1.98844,1.98977,272000000.0
2008-10-30 16:30:00,1.98931,2.00311,1.98875,1.99035,265000000.0
2008-10-30 17:00:00,1.99059,1.9951,1.98499,1.98563,262000000.0
2008-10-30 17:30:00,1.98551,1.99457,1.98545,1.99298,268000000.0
2008-10-30 18:00:00,1.99319,1.99526,1.97982,1.98137,256000000.0
2008-10-30 18:30:00,1.98134,1.99337,1.96946,1.9902,248000000.0
2008-10-30 19:00:00,1.99198,1.99761,1.98703,1.99536,251000000.0
2008-10-30 19:30:00,1.98995,1.99511,1.98101,1.98271,374000000.0
2008-10-30 20:00:00,1.98789,1.99824,1.97835,1.99066,472000000.0
2008-10-30 20:30:00,1.98755,1.9927,1.97277,1.97983,388000000.0
2008-10-30 21:00:00,1.97869,1.988,1.96884,1.97052,275000000.0
2008-10-30 21:30:00,1.97808,1.97868,1.96321,1.97207,253000000.0
2008-10-30 22:00:00,1.96939,1.97711,1.96249,1.97042,244000000.0
2008-10-30 22:30:00,1.97165,1.97779,1.9612,1.96662,228000000.0
2008-10-30 23:00:00,1.96604,1.96604,1.9554,1.96231,179000000.0
2008-10-30 23:30:00,1.96309,1.96309,1.9483,1.9502,259000000.0
2008-10-31 00:00:00,1.95703,1.95947,1.94871,1.95656,286000000.0
2008-10-31 00:30:00,1.95733,1.95968,1.94979,1.959,204000000.0
2008-10-31 01:00:00,1.95961,1.96152,1.94528,1.95204,253000000.0
2008-10-31 01:30:00,1.95327,1.95922,1.94518,1.95716,289000000.0
2008-10-31 02:00:00,1.95785,1.96006,1.93822,1.94622,281000000.0
2008-10-31 02:30:00,1.94489,1.94675,1.93218,1.94478,299000000.0
2008-10-31 03:00:00,1.94602,1.95262,1.936,1.943,283000000.0
2008-10-31 03:30:00,1.94822,1.95255,1.93773,1.95224,268000000.0
2008-10-31 04:00:00,1.95281,1.95484,1.94329,1.95308,258000000.0
2008-10-31 04:30:00,1.95294,1.95869,1.94309,1.95362,257000000.0
2008-10-31 05:00:00,1.95419,1.9572,1.945,1.95217,270000000.0
2008-10-31 05:30:00,1.95242,1.95578,1.94585,1.95102,248000000.0
2008-10-31 06:00:00,1.95513,1.95769,1.94574,1.95326,267000000.0
2008-10-31 06:30:00,1.9527,1.95774,1.94162,1.9457,281000000.0
2008-10-31 07:00:00,1.94778,1.95714,1.9423,1.95281,258000000.0
2008-10-31 07:30:00,1.95371,1.95625,1.94289,1.95625,257000000.0
2008-10-31 08:00:00,1.95697,1.9577,1.946,1.94842,257000000.0
2008-10-31 08:30:00,1.95597,1.9634,1.94517,1.95488,280000000.0
2008-10-31 09:00:00,1.95321,1.98091,1.95318,1.98091,260000000.0
2008-10-31 09:30:00,1.98265,1.99227,1.97216,1.979,260000000.0
2008-10-31 10:00:00,1.98966,2.01027,1.98082,2.00335,259000000.0
2008-10-31 10:30:00,2.00801,2.01081,1.98854,2.0004,266000000.0
2008-10-31 11:00:00,2.00072,2.00305,1.99275,1.99443,255000000.0
2008-10-31 11:30:00,1.99501,2.00148,1.99098,1.99098,265000000.0
2008-10-31 12:00:00,1.99215,1.99619,1.98737,1.99389,267000000.0
2008-10-31 12:30:00,1.99515,1.99815,1.992,1.99407,269000000.0
2008-10-31 13:00:00,1.99572,1.99731,1.99193,1.99568,270000000.0
2008-10-31 13:30:00,1.99542,2.00063,1.98961,1.99241,265000000.0
2008-10-31 14:00:00,1.9922,1.99556,1.99057,1.9937,269000000.0
2008-10-31 14:30:00,1.99401,1.99431,1.98591,1.98769,268000000.0
2008-10-31 15:00:00,1.9871,1.99147,1.98505,1.98611,270000000.0
2008-10-31 15:30:00,1.98542,1.99216,1.9792,1.97953,258000000.0
2008-10-31 16:00:00,1.97891,1.97891,1.96386,1.96487,272000000.0
2008-10-31 16:30:00,1.96504,1.97676,1.96054,1.97343,265000000.0
2008-10-31 17:00:00,1.97218,1.97541,1.95928,1.96569,262000000.0
2008-10-31 17:30:00,1.96562,1.96866,1.94274,1.94274,268000000.0
2008-10-31 18:00:00,1.94019,1.96597,1.9399,1.96043,256000000.0
2008-10-31 18:30:00,1.96,1.96658,1.95668,1.95704,248000000.0
2008-10-31 19:00:00,1.95636,1.96079,1.95392,1.95775,251000000.0
2008-10-31 19:30:00,1.95573,1.95744,1.94711,1.94839,374000000.0
2008-10-31 20:00:00,1.95149,1.96154,1.94743,1.95664,472000000.0
2008-10-31 20:30:00,1.95641,1.96159,1.95317,1.96139,388000000.0
2008-10-31 21:00:00,1.96127,1.96332,1.9533,1.96026,275000000.0
2008-10-31 21:30:00,1.96001,1.96979,1.95904,1.96979,253000000.0
2008-10-31 22:00:00,1.96558,1.97552,1.96441,1.96441,200000000.0
2008-10-31 22:30:00,1.96726,1.97002,1.95983,1.96056,232000000.0
2008-11-03 06:00:00,1.9722,1.97767,1.96801,1.97452,253000000.0
2008-11-03 06:30:00,1.97415,1.97612,1.97002,1.97332,275000000.0
2008-11-03 07:00:00,1.97507,1.9756,1.9633,1.96563,378000000.0
2008-11-03 07:30:00,1.96267,1.96593,1.94966,1.95724,472000000.0
2008-11-03 08:00:00,1.9594,1.96944,1.95077,1.95396,374000000.0
2008-11-03 08:30:00,1.95436,1.95462,1.94441,1.94735,251000000.0
2008-11-03 09:00:00,1.95202,1.95511,1.93574,1.93727,248000000.0
2008-11-03 09:30:00,1.93991,1.9427,1.93052,1.93957,256000000.0
2008-11-03 10:00:00,1.94444,1.95066,1.93501,1.94033,268000000.0
2008-11-03 10:30:00,1.94226,1.94934,1.9397,1.94911,262000000.0
2008-11-03 11:00:00,1.94799,1.95522,1.94799,1.95522,265000000.0
2008-11-03 11:30:00,1.95563,1.95823,1.95318,1.95719,272000000.0
2008-11-03 12:00:00,1.95743,1.96167,1.95742,1.96045,258000000.0
2008-11-03 12:30:00,1.95983,1.96883,1.95975,1.9682,270000000.0
2008-11-03 13:00:00,1.96742,1.9694,1.9642,1.96429,268000000.0
2008-11-03 13:30:00,1.96463,1.96749,1.96092,1.96092,269000000.0
2008-11-03 14:00:00,1.9611,1.96347,1.9584,1.96265,265000000.0
2008-11-03 14:30:00,1.96185,1.96684,1.96173,1.96595,270000000.0
2008-11-03 15:00:00,1.96508,1.98085,1.96508,1.97816,269000000.0
2008-11-03 15:30:00,1.9787,1.98311,1.96902,1.97064,267000000.0
2008-11-03 16:00:00,1.96966,1.97306,1.96529,1.969,265000000.0
2008-11-03 16:30:00,1.96826,1.97382,1.96297,1.96589,255000000.0
2008-11-03 17:00:00,1.9658,1.97726,1.96394,1.97224,266000000.0
2008-11-03 17:30:00,1.97279,1.97403,1.96693,1.97213,259000000.0
2008-11-03 18:00:00,1.97088,1.97596,1.96709,1.97155,260000000.0
2008-11-03 18:30:00,1.97192,1.9736,1.95952,1.96276,260000000.0
2008-11-03 19:00:00,1.96141,1.96477,1.95572,1.96477,280000000.0
2008-11-03 19:30:00,1.96576,1.96735,1.9604,1.96252,257000000.0
2008-11-03 20:00:00,1.96132,1.96571,1.95479,1.95947,257000000.0
2008-11-03 20:30:00,1.9606,1.96109,1.94873,1.95225,258000000.0
2008-11-03 21:00:00,1.95152,1.95459,1.94442,1.94453,281000000.0
2008-11-03 21:30:00,1.9467,1.95422,1.94359,1.95138,261000000.0
2008-11-03 22:00:00,1.95116,1.95575,1.94792,1.95146,243000000.0
2008-11-03 22:30:00,1.9519,1.95458,1.9482,1.95013,270000000.0
2008-11-03 23:00:00,1.95332,1.95928,1.94898,1.95926,257000000.0
2008-11-03 23:30:00,1.9595,1.9595,1.95104,1.95506,258000000.0
2008-11-04 00:00:00,1.95858,1.95906,1.94823,1.95623,268000000.0
2008-11-04 00:30:00,1.95712,1.95712,1.94675,1.95306,265000000.0
2008-11-04 01:00:00,1.95294,1.95573,1.94903,1.95027,287000000.0
2008-11-04 01:30:00,1.95215,1.95774,1.94974,1.95769,281000000.0
2008-11-04 02:00:00,1.95576,1.96296,1.95576,1.95999,258000000.0
2008-11-04 02:30:00,1.96063,1.9608,1.95085,1.9542,236000000.0
2008-11-04 03:00:00,1.95427,1.95762,1.94663,1.94847,270000000.0
2008-11-04 03:30:00,1.9491,1.95846,1.94644,1.95557,251000000.0
2008-11-04 04:00:00,1.95907,1.96204,1.95406,1.95823,250000000.0
2008-11-04 04:30:00,1.95982,1.96116,1.95123,1.95348,257000000.0
2008-11-04 05:00:00,1.9541,1.95524,1.94789,1.95067,298000000.0
2008-11-04 05:30:00,1.9508,1.95332,1.94549,1.95137,356000000.0
2008-11-04 06:00:00,1.95221,1.95221,1.94161,1.94294,253000000.0
2008-11-04 06:30:00,1.94589,1.95219,1.94182,1.95219,275000000.0
2008-11-04 07:00:00,1.95192,1.95634,1.94775,1.95599,394000000.0
2008-11-04 07:30:00,1.95612,1.95911,1.95187,1.95456,472000000.0
2008-11-04 08:00:00,1.95397,1.95934,1.94967,1.95319,374000000.0
2008-11-04 08:30:00,1.9553,1.95726,1.95049,1.95366,251000000.0
2008-11-04 09:00:00,1.95202,1.95953,1.93818,1.93818,248000000.0
2008-11-04 09:30:00,1.93815,1.95021,1.93815,1.95021,256000000.0
2008-11-04 10:00:00,1.94963,1.95508,1.94599,1.95446,268000000.0
2008-11-04 10:30:00,1.95432,1.95901,1.95106,1.95853,262000000.0
2008-11-04 11:00:00,1.96018,1.96091,1.95627,1.9594,265000000.0
2008-11-04 11:30:00,1.95771,1.9598,1.93809,1.93948,272000000.0
2008-11-04 12:00:00,1.93938,1.94397,1.93302,1.93916,258000000.0
2008-11-04 12:30:00,1.93827,1.94698,1.93531,1.93531,270000000.0
2008-11-04 13:00:00,1.93491,1.938,1.92927,1.93408,268000000.0
2008-11-04 13:30:00,1.9351,1.94257,1.93442,1.94215,269000000.0
2008-11-04 14:00:00,1.94231,1.94316,1.93649,1.93649,265000000.0
2008-11-04 14:30:00,1.93705,1.94059,1.93208,1.93575,270000000.0
2008-11-04 15:00:00,1.93694,1.94108,1.93155,1.93984,269000000.0
2008-11-04 15:30:00,1.94011,1.94295,1.93571,1.94196,267000000.0
2008-11-04 16:00:00,1.94287,1.94421,1.93643,1.93688,265000000.0
2008-11-04 16:30:00,1.9369,1.94157,1.93336,1.93553,255000000.0
2008-11-04 17:00:00,1.93583,1.96013,1.92684,1.92684,266000000.0
2008-11-04 17:30:00,1.92893,1.93184,1.91152,1.93008,259000000.0
2008-11-04 18:00:00,1.93119,1.93476,1.91364,1.93089,260000000.0
2008-11-04 18:30:00,1.93107,1.93544,1.92797,1.93057,260000000.0
2008-11-04 19:00:00,1.92988,1.95654,1.92789,1.92933,280000000.0
2008-11-04 19:30:00,1.93277,1.93336,1.9289,1.92977,257000000.0
2008-11-04 20:00:00,1.92877,1.92967,1.92002,1.92526,257000000.0
2008-11-04 20:30:00,1.92555,1.92883,1.92051,1.92693,258000000.0
2008-11-04 21:00:00,1.92701,1.92738,1.92108,1.92712,281000000.0
2008-11-04 21:30:00,1.92725,1.92904,1.92156,1.92288,265000000.0
2008-11-04 22:00:00,1.92449,1.92702,1.91682,1.92608,248000000.0
2008-11-04 22:30:00,1.9274,1.92968,1.9229,1.92812,266000000.0
2008-11-04 23:00:00,1.9261,1.93508,1.92391,1.92679,257000000.0
2008-11-04 23:30:00,1.92479,1.93013,1.91981,1.92175,258000000.0
2008-11-05 00:00:00,1.92573,1.9326,1.91911,1.9298,268000000.0
2008-11-05 00:30:00,1.92959,1.93125,1.92306,1.92715,270000000.0
2008-11-05 01:00:00,1.92649,1.93197,1.92305,1.92889,295000000.0
2008-11-05 01:30:00,1.9286,1.93029,1.9213,1.92601,281000000.0
2008-11-05 02:00:00,1.92104,1.92516,1.91459,1.91835,258000000.0
2008-11-05 02:30:00,1.91633,1.92267,1.9152,1.92059,244000000.0
2008-11-05 03:00:00,1.9182,1.92286,1.91266,1.9171,270000000.0
2008-11-05 03:30:00,1.91903,1.92099,1.91415,1.9183,251000000.0
2008-11-05 04:00:00,1.91727,1.92077,1.91457,1.92022,250000000.0
2008-11-05 04:30:00,1.9203,1.92584,1.91534,1.91776,257000000.0
2008-11-05 05:00:00,1.92116,1.92482,1.91613,1.92402,301000000.0
2008-11-05 05:30:00,1.92375,1.92431,1.91682,1.92067,340000000.0
2008-11-05 06:00:00,1.92309,1.92437,1.90451,1.9125,253000000.0
2008-11-05 06:30:00,1.91167,1.91475,1.90361,1.91191,275000000.0
2008-11-05 07:00:00,1.9121,1.9121,1.90022,1.90876,394000000.0
2008-11-05 07:30:00,1.90573,1.91605,1.90429,1.91221,472000000.0
2008-11-05 08:00:00,1.9104,1.92008,1.90699,1.91183,374000000.0
2008-11-05 08:30:00,1.91074,1.91556,1.90365,1.91556,251000000.0
2008-11-05 09:00:00,1.91495,1.92665,1.90945,1.9208,248000000.0
2008-11-05 09:30:00,1.92169,1.93272,1.91995,1.92709,256000000.0
2008-11-05 10:00:00,1.93139,1.93976,1.92666,1.93757,268000000.0
2008-11-05 10:30:00,1.93511,1.93749,1.93082,1.93569,262000000.0
2008-11-05 11:00:00,1.93582,1.94898,1.93497,1.94599,265000000.0
2008-11-05 11:30:00,1.94525,1.94888,1.94132,1.9459,272000000.0
2008-11-05 12:00:00,1.94516,1.94665,1.93402,1.93557,258000000.0
2008-11-05 12:30:00,1.93528,1.94061,1.93507,1.93532,270000000.0
2008-11-05 13:00:00,1.93562,1.93691,1.92246,1.9233,268000000.0
2008-11-05 13:30:00,1.92397,1.93701,1.92168,1.93497,269000000.0
2008-11-05 14:00:00,1.93491,1.94373,1.93491,1.94343,265000000.0
2008-11-05 14:30:00,1.9416,1.94777,1.94043,1.94476,270000000.0
2008-11-05 15:00:00,1.9439,1.94512,1.93893,1.94219,269000000.0
2008-11-05 15:30:00,1.94211,1.94268,1.93703,1.93929,267000000.0
2008-11-05 16:00:00,1.93957,1.94509,1.93863,1.943,265000000.0
2008-11-05 16:30:00,1.94232,1.9505,1.93922,1.94907,255000000.0
2008-11-05 17:00:00,1.94929,1.96567,1.94929,1.96067,266000000.0
2008-11-05 17:30:00,1.96231,1.96569,1.95888,1.96324,259000000.0
2008-11-05 18:00:00,1.96467,1.97164,1.96121,1.96822,260000000.0
2008-11-05 18:30:00,1.96774,1.98177,1.96774,1.97927,260000000.0
2008-11-05 19:00:00,1.98054,1.98218,1.97311,1.97757,280000000.0
2008-11-05 19:30:00,1.97711,1.98184,1.97627,1.9811,257000000.0
2008-11-05 20:00:00,1.97986,1.98165,1.97138,1.97612,257000000.0
2008-11-05 20:30:00,1.9743,1.98162,1.97093,1.97841,258000000.0
2008-11-05 21:00:00,1.97689,1.98684,1.97414,1.98252,281000000.0
2008-11-05 21:30:00,1.98638,1.98921,1.97794,1.98449,265000000.0
2008-11-05 22:00:00,1.98234,1.98364,1.97253,1.97957,247000000.0
2008-11-05 22:30:00,1.97777,1.97976,1.96815,1.97494,267000000.0
2008-11-05 23:00:00,1.97437,1.98432,1.9699,1.97996,257000000.0
2008-11-05 23:30:00,1.98421,1.98514,1.97982,1.98042,258000000.0
2008-11-06 00:00:00,1.98462,1.9855,1.97508,1.97533,268000000.0
2008-11-06 00:30:00,1.97811,1.98346,1.9739,1.98149,215000000.0
2008-11-06 01:00:00,1.98072,1.99014,1.9781,1.98591,305000000.0
2008-11-06 01:30:00,1.98918,1.98918,1.97827,1.98108,281000000.0
2008-11-06 02:00:00,1.98145,1.98526,1.97749,1.97749,258000000.0
2008-11-06 02:30:00,1.98195,1.9868,1.97856,1.98351,244000000.0
2008-11-06 03:00:00,1.97821,1.98352,1.97426,1.98019,262000000.0
2008-11-06 03:30:00,1.9752,1.98121,1.96183,1.97674,251000000.0
2008-11-06 04:00:00,1.958,1.97919,1.958,1.97831,243000000.0
2008-11-06 04:30:00,1.97562,1.97823,1.95559,1.97643,257000000.0
2008-11-06 05:00:00,1.96006,1.9774,1.96006,1.9701,308000000.0
2008-11-06 05:30:00,1.97183,1.97777,1.95433,1.97444,356000000.0
2008-11-06 06:00:00,1.95857,1.98077,1.95857,1.98043,246000000.0
2008-11-06 06:30:00,1.95985,1.98167,1.95985,1.97839,262000000.0
2008-11-06 07:00:00,1.95829,1.97839,1.95829,1.97748,386000000.0
2008-11-06 07:30:00,1.95723,1.9858,1.95723,1.9858,472000000.0
2008-11-06 08:00:00,1.98452,1.98507,1.96273,1.97779,374000000.0
2008-11-06 08:30:00,1.97874,1.98411,1.975,1.98197,251000000.0
2008-11-06 09:00:00,1.98394,1.98716,1.97354,1.97607,248000000.0
2008-11-06 09:30:00,1.97762,1.98174,1.96789,1.9704,256000000.0
2008-11-06 10:00:00,1.97362,1.98032,1.97128,1.97776,268000000.0
2008-11-06 10:30:00,1.97803,1.98449,1.97519,1.98125,262000000.0
2008-11-06 11:00:00,1.9796,1.98519,1.97742,1.97986,265000000.0
2008-11-06 11:30:00,1.97608,1.98339,1.97608,1.98219,272000000.0
2008-11-06 12:00:00,1.98129,1.98909,1.98102,1.9852,258000000.0
2008-11-06 12:30:00,1.9812,1.98575,1.97852,1.98365,270000000.0
2008-11-06 13:00:00,1.98124,1.98529,1.97713,1.98507,268000000.0
2008-11-06 13:30:00,1.98225,1.98508,1.96971,1.96976,269000000.0
2008-11-06 14:00:00,1.9617,1.96539,1.95108,1.96017,265000000.0
2008-11-06 14:30:00,1.95969,1.96001,1.94864,1.95457,270000000.0
2008-11-06 15:00:00,1.95397,1.961,1.95179,1.95853,269000000.0
2008-11-06 15:30:00,1.95874,1.96254,1.95294,1.95691,267000000.0
2008-11-06 16:00:00,1.95644,1.96852,1.95496,1.96353,265000000.0
2008-11-06 16:30:00,1.96282,1.96739,1.96007,1.96501,255000000.0
2008-11-06 17:00:00,1.96472,1.96978,1.96062,1.96978,266000000.0
2008-11-06 17:30:00,1.9681,1.97619,1.96582,1.96582,259000000.0
2008-11-06 18:00:00,1.96642,1.98,1.96481,1.97955,260000000.0
2008-11-06 18:30:00,1.97923,1.98377,1.97431,1.97902,260000000.0
2008-11-06 19:00:00,1.98025,1.99198,1.97766,1.99023,280000000.0
2008-11-06 19:30:00,1.98957,1.99427,1.98418,1.99246,257000000.0
2008-11-06 20:00:00,1.98996,1.99495,1.98358,1.99212,257000000.0
2008-11-06 20:30:00,1.98905,1.99688,1.97956,1.98035,258000000.0
2008-11-06 21:00:00,1.98211,1.98288,1.97839,1.97975,281000000.0
2008-11-06 21:30:00,1.98162,1.98466,1.972,1.97694,265000000.0
2008-11-06 22:00:00,1.9777,1.98091,1.97542,1.97801,248000000.0
2008-11-06 22:30:00,1.9792,1.99411,1.97623,1.99078,267000000.0
2008-11-06 23:00:00,1.9928,1.9928,1.98367,1.98503,257000000.0
2008-11-06 23:30:00,1.98684,1.99165,1.98513,1.987,258000000.0
2008-11-07 00:00:00,1.98841,1.98952,1.98189,1.98744,268000000.0
2008-11-07 00:30:00,1.99056,1.99056,1.97259,1.98022,280000000.0
2008-11-07 01:00:00,1.98226,1.98295,1.97306,1.97475,305000000.0
2008-11-07 01:30:00,1.97728,1.9839,1.97402,1.97642,271000000.0
2008-11-07 02:00:00,1.97604,1.98598,1.97514,1.98598,258000000.0
2008-11-07 02:30:00,1.9762,1.98231,1.97172,1.97239,244000000.0
2008-11-07 03:00:00,1.98125,1.98217,1.97041,1.97271,270000000.0
2008-11-07 03:30:00,1.97276,1.97931,1.97186,1.97587,251000000.0
2008-11-07 04:00:00,1.97657,1.98482,1.97453,1.97935,253000000.0
2008-11-07 04:30:00,1.97885,1.98972,1.97761,1.98054,257000000.0
2008-11-07 05:00:00,1.98047,1.98826,1.97722,1.98826,301000000.0
2008-11-07 05:30:00,1.97899,1.99087,1.97785,1.98533,356000000.0
2008-11-07 06:00:00,1.99383,1.99383,1.98071,1.98133,253000000.0
2008-11-07 06:30:00,1.98992,1.98992,1.98084,1.98392,275000000.0
2008-11-07 07:00:00,1.98557,1.99399,1.97646,1.98323,394000000.0
2008-11-07 07:30:00,1.98171,1.99024,1.97383,1.97724,472000000.0
2008-11-07 08:00:00,1.9753,1.97535,1.9689,1.96924,374000000.0
2008-11-07 08:30:00,1.96898,1.97607,1.96675,1.97499,251000000.0
2008-11-07 09:00:00,1.97564,1.97707,1.96924,1.97546,248000000.0
2008-11-07 09:30:00,1.97404,1.97565,1.96062,1.96486,256000000.0
2008-11-07 10:00:00,1.96664,1.96874,1.95901,1.96503,268000000.0
2008-11-07 10:30:00,1.96719,1.97433,1.96507,1.97207,262000000.0
2008-11-07 11:00:00,1.97276,1.98038,1.97139,1.98011,265000000.0
2008-11-07 11:30:00,1.98047,1.98154,1.97733,1.98043,272000000.0
2008-11-07 12:00:00,1.98111,1.98256,1.97724,1.98128,258000000.0
2008-11-07 12:30:00,1.97985,1.98135,1.97492,1.97879,270000000.0
2008-11-07 13:00:00,1.97852,1.98147,1.97684,1.97974,268000000.0
2008-11-07 13:30:00,1.97807,1.98029,1.97454,1.97745,269000000.0
2008-11-07 14:00:00,1.97575,1.98124,1.97573,1.97884,265000000.0
2008-11-07 14:30:00,1.9783,1.98317,1.97294,1.97783,270000000.0
2008-11-07 15:00:00,1.97704,1.98151,1.97546,1.98151,269000000.0
2008-11-07 15:30:00,1.98133,1.98756,1.9762,1.98435,267000000.0
2008-11-07 16:00:00,1.98288,1.98354,1.97437,1.97721,250000000.0
2008-11-07 16:30:00,1.97612,1.98114,1.96566,1.97433,248000000.0
2008-11-07 17:00:00,1.97203,1.97542,1.96674,1.97356,266000000.0
2008-11-07 17:30:00,1.97306,1.9749,1.9683,1.97047,259000000.0
2008-11-07 18:00:00,1.97041,1.97571,1.96717,1.97435,260000000.0
2008-11-07 18:30:00,1.97307,1.97666,1.96643,1.97316,260000000.0
2008-11-07 19:00:00,1.97333,1.97399,1.96532,1.96866,280000000.0
2008-11-07 19:30:00,1.96915,1.9699,1.96481,1.96902,257000000.0
2008-11-07 20:00:00,1.96903,1.97467,1.96727,1.97438,257000000.0
2008-11-07 20:30:00,1.96935,1.97064,1.96068,1.96414,258000000.0
2008-11-07 21:00:00,1.96365,1.96823,1.95542,1.96227,281000000.0
2008-11-07 21:30:00,1.96111,1.97031,1.95694,1.96547,265000000.0
2008-11-07 22:00:00,1.96819,1.97604,1.96353,1.97323,248000000.0
2008-11-07 22:30:00,1.97208,1.97555,1.96838,1.97533,265000000.0
2008-11-07 23:00:00,1.973,1.97563,1.9608,1.96393,257000000.0
2008-11-07 23:30:00,1.96804,1.96902,1.96113,1.96503,248000000.0
2008-11-10 00:00:00,1.9572,1.96324,1.95447,1.95905,268000000.0
2008-11-10 00:30:00,1.96159,1.96253,1.94971,1.96117,280000000.0
2008-11-10 01:00:00,1.96011,1.97904,1.95924,1.9616,305000000.0
2008-11-10 01:30:00,1.97971,1.97971,1.95557,1.95879,281000000.0
2008-11-10 02:00:00,1.95675,1.97368,1.95649,1.97079,281000000.0
2008-11-10 02:30:00,1.98838,1.99026,1.96931,1.98041,305000000.0
2008-11-10 03:00:00,1.99102,1.99102,1.96797,1.97843,280000000.0
2008-11-10 03:30:00,1.98029,1.98443,1.97007,1.97441,268000000.0
2008-11-10 04:00:00,1.98625,1.98625,1.96803,1.9709,258000000.0
2008-11-10 04:30:00,1.98562,1.98562,1.96449,1.96626,257000000.0
2008-11-10 05:00:00,1.97144,1.98296,1.95915,1.95968,265000000.0
2008-11-10 05:30:00,1.96291,1.97813,1.96011,1.96324,240000000.0
2008-11-10 06:00:00,1.98205,1.98284,1.96208,1.9636,258000000.0
2008-11-10 06:30:00,1.98567,1.98567,1.96194,1.96386,281000000.0
2008-11-10 07:00:00,1.9852,1.98674,1.96363,1.96719,258000000.0
2008-11-10 07:30:00,1.98355,1.98355,1.95672,1.95972,257000000.0
2008-11-10 08:00:00,1.96899,1.96899,1.9483,1.94835,257000000.0
2008-11-10 08:30:00,1.95282,1.96029,1.94683,1.94683,280000000.0
2008-11-10 09:00:00,1.94816,1.95464,1.94328,1.953,260000000.0
2008-11-10 09:30:00,1.95372,1.95957,1.95225,1.95374,260000000.0
2008-11-10 10:00:00,1.95576,1.96035,1.95067,1.95575,259000000.0
2008-11-10 10:30:00,1.95352,1.96086,1.95219,1.95774,266000000.0
2008-11-10 11:00:00,1.95723,1.95979,1.95463,1.95966,255000000.0
2008-11-10 11:30:00,1.95822,1.96147,1.95621,1.95969,265000000.0
2008-11-10 12:00:00,1.95957,1.96118,1.95729,1.95895,267000000.0
2008-11-10 12:30:00,1.96029,1.96319,1.95871,1.9612,269000000.0
2008-11-10 13:00:00,1.95946,1.96408,1.95664,1.95865,270000000.0
2008-11-10 13:30:00,1.9582,1.9631,1.95743,1.9617,265000000.0
2008-11-10 14:00:00,1.96217,1.96713,1.96155,1.96713,269000000.0
2008-11-10 14:30:00,1.96661,1.96699,1.96108,1.96296,268000000.0
2008-11-10 15:00:00,1.96319,1.96454,1.96004,1.96408,270000000.0
2008-11-10 15:30:00,1.96419,1.97252,1.96393,1.96869,258000000.0
2008-11-10 16:00:00,1.96941,1.97354,1.96826,1.97203,272000000.0
2008-11-10 16:30:00,1.9727,1.97294,1.96489,1.9662,265000000.0
2008-11-10 17:00:00,1.96588,1.97232,1.96517,1.97127,262000000.0
2008-11-10 17:30:00,1.97213,1.9734,1.96952,1.97247,268000000.0
2008-11-10 18:00:00,1.97306,1.97634,1.96667,1.96745,256000000.0
2008-11-10 18:30:00,1.96813,1.97271,1.96256,1.97194,248000000.0
2008-11-10 19:00:00,1.96827,1.97719,1.96827,1.97635,251000000.0
2008-11-10 19:30:00,1.97749,1.97749,1.96709,1.96897,374000000.0
2008-11-10 20:00:00,1.97279,1.9802,1.96681,1.97114,472000000.0
2008-11-10 20:30:00,1.97382,1.9746,1.96852,1.97398,394000000.0
2008-11-10 21:00:00,1.9747,1.97652,1.96939,1.97112,275000000.0
2008-11-10 21:30:00,1.97021,1.97394,1.96702,1.97045,253000000.0
2008-11-10 22:00:00,1.97133,1.97202,1.96443,1.96476,356000000.0
2008-11-10 22:30:00,1.96842,1.96955,1.96345,1.96955,308000000.0
2008-11-10 23:00:00,1.96981,1.96981,1.9594,1.96265,257000000.0
2008-11-10 23:30:00,1.96346,1.96997,1.9613,1.96554,250000000.0
2008-11-11 00:00:00,1.96557,1.97179,1.96011,1.96128,251000000.0
2008-11-11 00:30:00,1.96557,1.96557,1.95904,1.95992,270000000.0
2008-11-11 01:00:00,1.96411,1.96516,1.95876,1.96215,244000000.0
2008-11-11 01:30:00,1.96537,1.9663,1.96127,1.96234,258000000.0
2008-11-11 02:00:00,1.96315,1.96549,1.95808,1.96143,281000000.0
2008-11-11 02:30:00,1.96527,1.96527,1.95429,1.95468,301000000.0
2008-11-11 03:00:00,1.96328,1.96391,1.95432,1.96093,280000000.0
2008-11-11 03:30:00,1.9565,1.96236,1.95425,1.95577,265000000.0
2008-11-11 04:00:00,1.96312,1.96459,1.95561,1.96002,256000000.0
2008-11-11 04:30:00,1.9666,1.96877,1.96002,1.96189,257000000.0
2008-11-11 05:00:00,1.96882,1.96882,1.96139,1.9629,268000000.0
2008-11-11 05:30:00,1.96186,1.96927,1.96186,1.96422,248000000.0
2008-11-11 06:00:00,1.97201,1.9723,1.96204,1.96249,265000000.0
2008-11-11 06:30:00,1.96663,1.9702,1.96037,1.96558,281000000.0
2008-11-11 07:00:00,1.97105,1.97105,1.96216,1.96992,240000000.0
2008-11-11 07:30:00,1.96524,1.97096,1.96219,1.97094,257000000.0
2008-11-11 08:00:00,1.97096,1.9713,1.96058,1.96432,257000000.0
2008-11-11 08:30:00,1.96948,1.96948,1.96009,1.96228,280000000.0
2008-11-11 09:00:00,1.96101,1.97754,1.96052,1.97418,260000000.0
2008-11-11 09:30:00,1.97855,1.9906,1.97132,1.9847,260000000.0
2008-11-11 10:00:00,1.98286,1.9961,1.98029,1.99396,259000000.0
2008-11-11 10:30:00,1.99197,2.01494,1.98756,2.00883,266000000.0
2008-11-11 11:00:00,2.00828,2.01983,2.00209,2.01692,255000000.0
2008-11-11 11:30:00,2.01925,2.03186,2.00845,2.0273,265000000.0
2008-11-11 12:00:00,2.02617,2.04133,2.0239,2.03539,267000000.0
2008-11-11 12:30:00,2.03316,2.05726,2.0303,2.04567,269000000.0
2008-11-11 13:00:00,2.04644,2.04705,2.03967,2.03967,270000000.0
2008-11-11 13:30:00,2.03926,2.03933,2.02544,2.03355,265000000.0
2008-11-11 14:00:00,2.03246,2.03417,2.02489,2.0261,269000000.0
2008-11-11 14:30:00,2.0264,2.02719,2.01034,2.01275,268000000.0
2008-11-11 15:00:00,2.01319,2.01976,2.01055,2.0188,270000000.0
2008-11-11 15:30:00,2.01368,2.03101,2.01368,2.02111,258000000.0
2008-11-11 16:00:00,2.02205,2.03207,2.01637,2.02866,272000000.0
2008-11-11 16:30:00,2.02814,2.03868,2.02588,2.03381,265000000.0
2008-11-11 17:00:00,2.03381,2.0349,2.02088,2.02692,262000000.0
2008-11-11 17:30:00,2.0271,2.02907,2.01973,2.02329,268000000.0
2008-11-11 18:00:00,2.02273,2.02667,2.01829,2.021,256000000.0
2008-11-11 18:30:00,2.01831,2.02139,2.01183,2.01216,248000000.0
2008-11-11 19:00:00,2.01186,2.02251,2.01096,2.01747,251000000.0
2008-11-11 19:30:00,2.01923,2.02537,2.01244,2.01858,374000000.0
2008-11-11 20:00:00,2.01846,2.02692,2.01293,2.01735,472000000.0
2008-11-11 20:30:00,2.01945,2.02718,2.01685,2.02468,394000000.0
2008-11-11 21:00:00,2.0247,2.02504,2.00529,2.00884,275000000.0
2008-11-11 21:30:00,2.0123,2.017,2.00347,2.00353,253000000.0
2008-11-11 22:00:00,2.0092,2.01067,1.99886,2.00501,357000000.0
2008-11-11 22:30:00,2.00402,2.00754,1.99293,2.00517,308000000.0
2008-11-11 23:00:00,2.00273,2.00944,2.00037,2.00368,239000000.0
2008-11-11 23:30:00,2.00268,2.01074,2.00268,2.0046,208000000.0
2008-11-12 00:00:00,2.01144,2.01144,1.99657,2.00583,242000000.0
2008-11-12 00:30:00,2.00579,2.00713,1.99742,2.00417,263000000.0
2008-11-12 01:00:00,2.00689,2.00737,2.00185,2.00185,231000000.0
2008-11-12 01:30:00,2.00849,2.00849,1.99815,2.00391,256000000.0
2008-11-12 02:00:00,2.00499,2.01567,2.00378,2.01491,281000000.0
2008-11-12 02:30:00,2.01537,2.01684,2.01311,2.01311,302000000.0
2008-11-12 03:00:00,2.01342,2.0169,2.00098,2.00101,280000000.0
2008-11-12 03:30:00,2.00473,2.01802,2.00135,2.00468,270000000.0
2008-11-12 04:00:00,2.01978,2.01978,2.00195,2.00253,255000000.0
2008-11-12 04:30:00,2.0027,2.01616,2.00026,2.00149,248000000.0
2008-11-12 05:00:00,2.00499,2.01785,1.9999,2.0058,269000000.0
2008-11-12 05:30:00,2.00998,2.01165,1.9974,1.99865,248000000.0
2008-11-12 06:00:00,2.01306,2.01514,1.99863,2.00041,257000000.0
2008-11-12 06:30:00,2.00038,2.0161,2.00037,2.00413,281000000.0
2008-11-12 07:00:00,2.0189,2.0189,2.00189,2.00823,258000000.0
2008-11-12 07:30:00,2.01082,2.01386,2.00381,2.00441,257000000.0
2008-11-12 08:00:00,2.00572,2.01873,2.00122,2.00195,257000000.0
2008-11-12 08:30:00,2.00514,2.00732,1.99498,2.00285,280000000.0
2008-11-12 09:00:00,2.004,2.0176,1.99916,2.00837,260000000.0
2008-11-12 09:30:00,2.00711,2.0188,2.00098,2.01737,260000000.0
2008-11-12 10:00:00,2.01534,2.02999,2.01356,2.02669,259000000.0
2008-11-12 10:30:00,2.02587,2.04917,2.02489,2.04094,266000000.0
2008-11-12 11:00:00,2.04114,2.0458,2.03735,2.03895,255000000.0
2008-11-12 11:30:00,2.03929,2.05916,2.03676,2.05535,265000000.0
2008-11-12 12:00:00,2.05566,2.06886,2.05286,2.05804,267000000.0
2008-11-12 12:30:00,2.05833,2.07086,2.05444,2.06169,269000000.0
2008-11-12 13:00:00,2.05994,2.06593,2.0406,2.0406,270000000.0
2008-11-12 13:30:00,2.04091,2.04805,2.04056,2.04689,265000000.0
2008-11-12 14:00:00,2.04779,2.05697,2.04381,2.05456,269000000.0
2008-11-12 14:30:00,2.05299,2.06542,2.05034,2.05748,268000000.0
2008-11-12 15:00:00,2.05667,2.06164,2.05268,2.05349,270000000.0
2008-11-12 15:30:00,2.05474,2.07447,2.05153,2.06651,258000000.0
2008-11-12 16:00:00,2.06798,2.07482,2.06003,2.06461,272000000.0
2008-11-12 16:30:00,2.06354,2.0657,2.04583,2.04684,265000000.0
2008-11-12 17:00:00,2.04792,2.0548,2.04469,2.05201,171000000.0
2008-11-12 17:30:00,2.05824,2.06749,2.04974,2.05875,220000000.0
2008-11-12 18:00:00,2.06287,2.0805,2.06087,2.06445,218000000.0
2008-11-12 18:30:00,2.06392,2.07246,2.05909,2.06299,248000000.0
2008-11-12 19:00:00,2.06475,2.06515,2.05009,2.05578,251000000.0
2008-11-12 19:30:00,2.05802,2.05886,2.04342,2.04949,374000000.0
2008-11-12 20:00:00,2.04886,2.06242,2.04466,2.06066,472000000.0
2008-11-12 20:30:00,2.05871,2.06746,2.05476,2.06059,394000000.0
2008-11-12 21:00:00,2.06251,2.06543,2.05482,2.05691,275000000.0
2008-11-12 21:30:00,2.05511,2.06212,2.05347,2.0562,253000000.0
2008-11-12 22:00:00,2.05886,2.062,2.0534,2.05938,353000000.0
2008-11-12 22:30:00,2.05863,2.06568,2.05056,2.06323,306000000.0
2008-11-12 23:00:00,2.06276,2.06741,2.0588,2.0649,257000000.0
2008-11-12 23:30:00,2.06915,2.06933,2.06283,2.0651,242000000.0
2008-11-13 00:00:00,2.06727,2.06978,2.04752,2.05916,235000000.0
2008-11-13 00:30:00,2.05553,2.0618,2.05022,2.05505,262000000.0
2008-11-13 01:00:00,2.05342,2.0582,2.05148,2.05663,232000000.0
2008-11-13 01:30:00,2.05684,2.06077,2.05413,2.05681,254000000.0
2008-11-13 02:00:00,2.0562,2.06023,2.05217,2.05722,281000000.0
2008-11-13 02:30:00,2.05612,2.06045,2.05053,2.05569,299000000.0
2008-11-13 03:00:00,2.05685,2.05924,2.05532,2.05924,280000000.0
2008-11-13 03:30:00,2.05711,2.06667,2.05711,2.06538,265000000.0
2008-11-13 04:00:00,2.05817,2.06638,2.05817,2.06418,256000000.0
2008-11-13 04:30:00,2.05705,2.06656,2.05705,2.06366,239000000.0
2008-11-13 05:00:00,2.06142,2.06995,2.05724,2.0692,267000000.0
2008-11-13 05:30:00,2.06919,2.07054,2.06039,2.06766,237000000.0
2008-11-13 06:00:00,2.06668,2.06847,2.0568,2.06273,258000000.0
2008-11-13 06:30:00,2.06259,2.07317,2.0613,2.06382,281000000.0
2008-11-13 07:00:00,2.05624,2.07326,2.05624,2.07204,249000000.0
2008-11-13 07:30:00,2.06836,2.07365,2.06271,2.07263,257000000.0
2008-11-13 08:00:00,2.07485,2.07621,2.06838,2.06948,257000000.0
2008-11-13 08:30:00,2.07082,2.07082,2.06239,2.06814,280000000.0
2008-11-13 09:00:00,2.06689,2.08614,2.06289,2.07496,260000000.0
2008-11-13 09:30:00,2.07576,2.08319,2.06892,2.07612,260000000.0
2008-11-13 10:00:00,2.06989,2.07689,2.05752,2.06293,259000000.0
2008-11-13 10:30:00,2.06677,2.06694,2.05197,2.06139,266000000.0
2008-11-13 11:00:00,2.06041,2.06703,2.04279,2.04594,255000000.0
2008-11-13 11:30:00,2.04917,2.05151,2.04079,2.04779,265000000.0
2008-11-13 12:00:00,2.04768,2.05402,2.04361,2.05128,267000000.0
2008-11-13 12:30:00,2.04812,2.05373,2.04005,2.04243,269000000.0
2008-11-13 13:00:00,2.04568,2.05689,2.04283,2.04333,270000000.0
2008-11-13 13:30:00,2.0444,2.04561,2.03207,2.03676,265000000.0
2008-11-13 14:00:00,2.03775,2.04774,2.023,2.04524,269000000.0
2008-11-13 14:30:00,2.04791,2.0485,2.03948,2.0443,268000000.0
2008-11-13 15:00:00,2.04581,2.0513,2.04223,2.04566,270000000.0
2008-11-13 15:30:00,2.0497,2.05667,2.03994,2.04548,258000000.0
2008-11-13 16:00:00,2.04204,2.04685,2.0352,2.04258,272000000.0
2008-11-13 16:30:00,2.04494,2.06004,2.04219,2.05947,265000000.0
2008-11-13 17:00:00,2.0565,2.06011,2.04824,2.05527,262000000.0
2008-11-13 17:30:00,2.05837,2.0602,2.05052,2.05932,268000000.0
2008-11-13 18:00:00,2.05803,2.06285,2.04837,2.05831,256000000.0
2008-11-13 18:30:00,2.06046,2.06424,2.05256,2.06261,248000000.0
2008-11-13 19:00:00,2.0603,2.06366,2.0521,2.06158,251000000.0
2008-11-13 19:30:00,2.06081,2.07002,2.05526,2.06434,374000000.0
2008-11-13 20:00:00,2.06854,2.09334,2.0635,2.08133,472000000.0
2008-11-13 20:30:00,2.08722,2.09055,2.06646,2.07364,394000000.0
2008-11-13 21:00:00,2.07875,2.08824,2.07375,2.08046,275000000.0
2008-11-13 21:30:00,2.07831,2.10475,2.07762,2.08317,253000000.0
2008-11-13 22:00:00,2.0857,2.09421,2.07923,2.09369,354000000.0
2008-11-13 22:30:00,2.09362,2.10062,2.07809,2.09365,304000000.0
2008-11-13 23:00:00,2.0955,2.09903,2.07503,2.07572,257000000.0
2008-11-13 23:30:00,2.07556,2.09441,2.07423,2.08617,253000000.0
2008-11-14 00:00:00,2.08,2.09006,2.06956,2.07194,251000000.0
2008-11-14 00:30:00,2.07165,2.08424,2.07135,2.08353,253000000.0
2008-11-14 01:00:00,2.08668,2.08668,2.07511,2.07974,239000000.0
2008-11-14 01:30:00,2.08052,2.08945,2.08046,2.08046,249000000.0
2008-11-14 02:00:00,2.07952,2.08088,2.07663,2.07664,281000000.0
2008-11-14 02:30:00,2.0794,2.08292,2.07249,2.07284,301000000.0
2008-11-14 03:00:00,2.07269,2.0828,2.07161,2.08261,280000000.0
2008-11-14 03:30:00,2.07733,2.08472,2.07195,2.07349,265000000.0
2008-11-14 04:00:00,2.07754,2.07754,2.07272,2.07467,259000000.0
2008-11-14 04:30:00,2.07547,2.07669,2.07269,2.07551,240000000.0
2008-11-14 05:00:00,2.07882,2.07882,2.07509,2.07574,265000000.0
2008-11-14 05:30:00,2.07774,2.08127,2.07598,2.08011,248000000.0
2008-11-14 06:00:00,2.08234,2.08234,2.07027,2.07202,265000000.0
2008-11-14 06:30:00,2.07414,2.07414,2.06955,2.07121,281000000.0
2008-11-14 07:00:00,2.07454,2.07682,2.07118,2.07332,258000000.0
2008-11-14 07:30:00,2.07638,2.07638,2.06806,2.07234,257000000.0
2008-11-14 08:00:00,2.07351,2.07477,2.06379,2.06971,257000000.0
2008-11-14 08:30:00,2.07062,2.072,2.06547,2.06755,280000000.0
2008-11-14 09:00:00,2.07124,2.07362,2.06655,2.07189,260000000.0
2008-11-14 09:30:00,2.07519,2.07979,2.06799,2.07478,260000000.0
2008-11-14 10:00:00,2.07499,2.08645,2.0739,2.0784,259000000.0
2008-11-14 10:30:00,2.07898,2.08105,2.06686,2.07211,266000000.0
2008-11-14 11:00:00,2.07359,2.07493,2.06848,2.07289,255000000.0
2008-11-14 11:30:00,2.07166,2.07821,2.07003,2.07271,265000000.0
2008-11-14 12:00:00,2.07216,2.07384,2.06856,2.07269,267000000.0
2008-11-14 12:30:00,2.0721,2.07465,2.06848,2.07302,269000000.0
2008-11-14 13:00:00,2.07153,2.07415,2.06873,2.0709,270000000.0
2008-11-14 13:30:00,2.07307,2.07388,2.06907,2.07184,265000000.0
2008-11-14 14:00:00,2.06998,2.07183,2.06606,2.0668,269000000.0
2008-11-14 14:30:00,2.06815,2.07462,2.06493,2.07251,268000000.0
2008-11-14 15:00:00,2.07446,2.07593,2.06429,2.06582,270000000.0
2008-11-14 15:30:00,2.06685,2.07306,2.05714,2.06187,258000000.0
2008-11-14 16:00:00,2.06257,2.06348,2.05104,2.05964,272000000.0
2008-11-14 16:30:00,2.05817,2.06041,2.04192,2.04508,265000000.0
2008-11-14 17:00:00,2.04435,2.0464,2.0367,2.03713,262000000.0
2008-11-14 17:30:00,2.0372,2.04936,2.03577,2.04819,268000000.0
2008-11-14 18:00:00,2.04996,2.05508,2.03978,2.04461,240000000.0
2008-11-14 18:30:00,2.04527,2.04912,2.0416,2.04696,164000000.0
2008-11-14 19:00:00,2.04545,2.05245,2.03351,2.04802,251000000.0
2008-11-14 19:30:00,2.04662,2.06081,2.04437,2.05074,374000000.0
2008-11-14 20:00:00,2.05459,2.05654,2.0413,2.05082,472000000.0
2008-11-14 20:30:00,2.05055,2.06064,2.04742,2.05883,394000000.0
2008-11-14 21:00:00,2.05835,2.06194,2.04369,2.05182,275000000.0
2008-11-14 21:30:00,2.05018,2.0612,2.04352,2.05746,253000000.0
2008-11-14 22:00:00,2.0545,2.06167,2.04817,2.05811,356000000.0
2008-11-14 22:30:00,2.05652,2.05748,2.0385,2.04876,307000000.0
2008-11-14 23:00:00,2.04932,2.05851,2.03986,2.04812,257000000.0
2008-11-14 23:30:00,2.04352,2.04959,2.03656,2.04554,256000000.0
2008-11-17 00:00:00,2.02497,2.02713,2.02183,2.02485,251000000.0
2008-11-17 00:30:00,2.02551,2.02732,2.01859,2.01984,253000000.0
2008-11-17 01:00:00,2.02326,2.02624,2.01924,2.02577,239000000.0
2008-11-17 01:30:00,2.02978,2.03142,2.0237,2.03059,207000000.0
2008-11-17 02:00:00,2.03286,2.04724,2.03225,2.04668,239000000.0
2008-11-17 02:30:00,2.04973,2.06572,2.04168,2.05979,239000000.0
2008-11-17 03:00:00,2.06297,2.06297,2.0524,2.06082,270000000.0
2008-11-17 03:30:00,2.06359,2.06721,2.05462,2.05768,251000000.0
2008-11-17 04:00:00,2.05783,2.07022,2.05621,2.06716,250000000.0
2008-11-17 04:30:00,2.07051,2.07051,2.06345,2.0641,257000000.0
2008-11-17 05:00:00,2.06705,2.07009,2.06262,2.06939,304000000.0
2008-11-17 05:30:00,2.07273,2.07273,2.05468,2.06862,346000000.0
2008-11-17 06:00:00,2.07146,2.07332,2.056,2.0573,253000000.0
2008-11-17 06:30:00,2.06059,2.06059,2.05452,2.05606,275000000.0
2008-11-17 07:00:00,2.05643,2.059,2.02238,2.04129,394000000.0
2008-11-17 07:30:00,2.04522,2.05649,2.02718,2.04304,472000000.0
2008-11-17 08:00:00,2.0459,2.0459,2.03078,2.04446,374000000.0
2008-11-17 08:30:00,2.04679,2.04679,2.02826,2.02836,251000000.0
2008-11-17 09:00:00,2.03133,2.03398,2.02412,2.03382,248000000.0
2008-11-17 09:30:00,2.03487,2.04428,2.03125,2.03717,256000000.0
2008-11-17 10:00:00,2.03358,2.04144,2.0321,2.0396,268000000.0
2008-11-17 10:30:00,2.04077,2.04406,2.03714,2.04201,262000000.0
2008-11-17 11:00:00,2.04119,2.04559,2.02949,2.02966,265000000.0
2008-11-17 11:30:00,2.02836,2.04109,2.02836,2.03887,272000000.0
2008-11-17 12:00:00,2.03817,2.04567,2.03817,2.04543,258000000.0
2008-11-17 12:30:00,2.04399,2.05233,2.0429,2.05124,270000000.0
2008-11-17 13:00:00,2.05035,2.06294,2.04987,2.06031,268000000.0
2008-11-17 13:30:00,2.06084,2.06114,2.05349,2.05895,269000000.0
2008-11-17 14:00:00,2.05873,2.06713,2.05586,2.06578,265000000.0
2008-11-17 14:30:00,2.06838,2.0847,2.06534,2.06845,270000000.0
2008-11-17 15:00:00,2.06776,2.07197,2.06337,2.07123,269000000.0
2008-11-17 15:30:00,2.06913,2.07766,2.06746,2.0762,267000000.0
2008-11-17 16:00:00,2.07471,2.0776,2.06406,2.06664,265000000.0
2008-11-17 16:30:00,2.06699,2.07041,2.05192,2.06644,255000000.0
2008-11-17 17:00:00,2.06668,2.07492,2.06284,2.07428,266000000.0
2008-11-17 17:30:00,2.07493,2.0764,2.06084,2.07464,259000000.0
2008-11-17 18:00:00,2.07122,2.08094,2.06179,2.07082,260000000.0
2008-11-17 18:30:00,2.07122,2.07602,2.06877,2.07198,260000000.0
2008-11-17 19:00:00,2.07169,2.08077,2.06906,2.07691,280000000.0
2008-11-17 19:30:00,2.07615,2.07615,2.06793,2.07473,257000000.0
2008-11-17 20:00:00,2.07196,2.07791,2.06893,2.07275,257000000.0
2008-11-17 20:30:00,2.07137,2.07372,2.06878,2.07068,258000000.0
2008-11-17 21:00:00,2.07156,2.07515,2.06509,2.06977,281000000.0
2008-11-17 21:30:00,2.06685,2.07196,2.06247,2.06499,265000000.0
2008-11-17 22:00:00,2.06384,2.06736,2.05994,2.05994,248000000.0
2008-11-17 22:30:00,2.06352,2.06554,2.05759,2.06035,265000000.0
2008-11-17 23:00:00,2.06445,2.07157,2.05986,2.07157,257000000.0
2008-11-17 23:30:00,2.06767,2.07174,2.06536,2.07028,250000000.0
2008-11-18 00:00:00,2.06946,2.07161,2.06368,2.06899,265000000.0
2008-11-18 00:30:00,2.06756,2.06793,2.06048,2.06176,280000000.0
2008-11-18 01:00:00,2.0642,2.06669,2.06117,2.06441,284000000.0
2008-11-18 01:30:00,2.06766,2.06766,2.06079,2.06304,281000000.0
2008-11-18 02:00:00,2.0629,2.06928,2.06203,2.06328,247000000.0
2008-11-18 02:30:00,2.06551,2.06551,2.05633,2.05799,241000000.0
2008-11-18 03:00:00,2.06175,2.06175,2.05572,2.05981,261000000.0
2008-11-18 03:30:00,2.06326,2.06326,2.05634,2.05885,244000000.0
2008-11-18 04:00:00,2.06004,2.06367,2.05811,2.05898,240000000.0
2008-11-18 04:30:00,2.06004,2.06375,2.05727,2.05749,257000000.0
2008-11-18 05:00:00,2.06161,2.06161,2.05736,2.05906,306000000.0
2008-11-18 05:30:00,2.06308,2.06308,2.05616,2.0566,347000000.0
2008-11-18 06:00:00,2.06054,2.06179,2.05576,2.0581,248000000.0
2008-11-18 06:30:00,2.06226,2.0625,2.05778,2.05921,268000000.0
2008-11-18 07:00:00,2.06249,2.06249,2.05777,2.05954,386000000.0
2008-11-18 07:30:00,2.06317,2.06326,2.0583,2.05995,462000000.0
2008-11-18 08:00:00,2.06213,2.07787,2.05377,2.06618,374000000.0
2008-11-18 08:30:00,2.06699,2.07891,2.06625,2.07261,251000000.0
2008-11-18 09:00:00,2.07596,2.07925,2.07103,2.07562,248000000.0
2008-11-18 09:30:00,2.07471,2.08204,2.07099,2.07887,256000000.0
2008-11-18 10:00:00,2.08331,2.08442,2.07251,2.08184,268000000.0
2008-11-18 10:30:00,2.08013,2.10115,2.08013,2.09955,262000000.0
2008-11-18 11:00:00,2.09816,2.10063,2.09005,2.09919,265000000.0
2008-11-18 11:30:00,2.1009,2.10399,2.09294,2.09461,272000000.0
2008-11-18 12:00:00,2.09399,2.09709,2.09155,2.09555,258000000.0
2008-11-18 12:30:00,2.09523,2.09698,2.0914,2.09304,270000000.0
2008-11-18 13:00:00,2.09182,2.09837,2.09098,2.09823,268000000.0
2008-11-18 13:30:00,2.09901,2.11134,2.09749,2.10071,269000000.0
2008-11-18 14:00:00,2.10073,2.1032,2.09636,2.10015,265000000.0
2008-11-18 14:30:00,2.09976,2.10225,2.0969,2.09758,270000000.0
2008-11-18 15:00:00,2.09765,2.09988,2.09471,2.09792,269000000.0
2008-11-18 15:30:00,2.09811,2.10281,2.09623,2.09785,267000000.0
2008-11-18 16:00:00,2.09714,2.10275,2.09694,2.10017,265000000.0
2008-11-18 16:30:00,2.09965,2.10072,2.08047,2.10017,255000000.0
2008-11-18 17:00:00,2.09963,2.10258,2.09459,2.09585,266000000.0
2008-11-18 17:30:00,2.09548,2.09639,2.08165,2.09389,259000000.0
2008-11-18 18:00:00,2.0923,2.09628,2.09035,2.09273,260000000.0
2008-11-18 18:30:00,2.09183,2.09522,2.08557,2.09171,260000000.0
2008-11-18 19:00:00,2.09188,2.09437,2.08568,2.09028,280000000.0
2008-11-18 19:30:00,2.08876,2.09997,2.08648,2.0945,257000000.0
2008-11-18 20:00:00,2.09433,2.10124,2.08803,2.09491,257000000.0
2008-11-18 20:30:00,2.09561,2.09957,2.08942,2.09485,257000000.0
2008-11-18 21:00:00,2.09822,2.09822,2.08883,2.09439,281000000.0
2008-11-18 21:30:00,2.09393,2.09657,2.08707,2.09008,264000000.0
2008-11-18 22:00:00,2.09094,2.09646,2.08355,2.09093,246000000.0
2008-11-18 22:30:00,2.09317,2.10042,2.08634,2.09188,262000000.0
2008-11-18 23:00:00,2.0876,2.0922,2.08245,2.08502,257000000.0
2008-11-18 23:30:00,2.08696,2.09035,2.08319,2.08638,243000000.0
2008-11-19 00:00:00,2.08921,2.09032,2.08654,2.08887,256000000.0
2008-11-19 00:30:00,2.08722,2.09154,2.08718,2.09021,255000000.0
2008-11-19 01:00:00,2.09155,2.09525,2.08907,2.09493,289000000.0
2008-11-19 01:30:00,2.09711,2.09711,2.09169,2.0947,251000000.0
2008-11-19 02:00:00,2.09355,2.09481,2.09164,2.09475,251000000.0
2008-11-19 02:30:00,2.09137,2.09439,2.08908,2.0927,247000000.0
2008-11-19 03:00:00,2.0953,2.0953,2.08874,2.09123,267000000.0
2008-11-19 03:30:00,2.09204,2.09308,2.08938,2.09208,227000000.0
2008-11-19 04:00:00,2.09136,2.09812,2.087,2.0943,243000000.0
2008-11-19 04:30:00,2.0927,2.09692,2.09002,2.09614,248000000.0
2008-11-19 05:00:00,2.09605,2.09802,2.09439,2.09495,295000000.0
2008-11-19 05:30:00,2.10351,2.10392,2.09211,2.09586,363000000.0
2008-11-19 06:00:00,2.10399,2.10399,2.09415,2.09484,251000000.0
2008-11-19 06:30:00,2.09738,2.10306,2.09415,2.0956,266000000.0
2008-11-19 07:00:00,2.0984,2.10419,2.09367,2.0937,381000000.0
2008-11-19 07:30:00,2.10205,2.1041,2.08626,2.08951,472000000.0
2008-11-19 08:00:00,2.09159,2.09159,2.08454,2.08507,374000000.0
2008-11-19 08:30:00,2.0852,2.08693,2.08289,2.08468,251000000.0
2008-11-19 09:00:00,2.08817,2.09493,2.08354,2.09493,248000000.0
2008-11-19 09:30:00,2.09322,2.09568,2.08906,2.09539,256000000.0
2008-11-19 10:00:00,2.09646,2.10353,2.09214,2.10043,268000000.0
2008-11-19 10:30:00,2.09935,2.10747,2.09935,2.10538,262000000.0
2008-11-19 11:00:00,2.10494,2.11953,2.10404,2.11095,265000000.0
2008-11-19 11:30:00,2.11133,2.11472,2.10696,2.11059,272000000.0
2008-11-19 12:00:00,2.1104,2.11069,2.10038,2.10512,258000000.0
2008-11-19 12:30:00,2.10664,2.10868,2.10226,2.10622,270000000.0
2008-11-19 13:00:00,2.1039,2.11094,2.1027,2.10926,268000000.0
2008-11-19 13:30:00,2.11065,2.11379,2.10591,2.10591,269000000.0
2008-11-19 14:00:00,2.10619,2.11667,2.10479,2.11599,265000000.0
2008-11-19 14:30:00,2.11673,2.12258,2.11191,2.12096,270000000.0
2008-11-19 15:00:00,2.12075,2.12709,2.11464,2.12511,269000000.0
2008-11-19 15:30:00,2.12518,2.13612,2.12232,2.13198,267000000.0
2008-11-19 16:00:00,2.1313,2.14227,2.12777,2.14048,265000000.0
2008-11-19 16:30:00,2.14091,2.14227,2.13053,2.14107,255000000.0
2008-11-19 17:00:00,2.13979,2.14027,2.13161,2.13595,266000000.0
2008-11-19 17:30:00,2.13597,2.1385,2.1283,2.1283,259000000.0
2008-11-19 18:00:00,2.13022,2.13505,2.11692,2.11864,260000000.0
2008-11-19 18:30:00,2.1203,2.13221,2.1203,2.12659,260000000.0
2008-11-19 19:00:00,2.12801,2.17096,2.12558,2.16195,280000000.0
2008-11-19 19:30:00,2.16753,2.17738,2.15976,2.16692,257000000.0
2008-11-19 20:00:00,2.16791,2.18008,2.15411,2.18008,257000000.0
2008-11-19 20:30:00,2.17637,2.18571,2.16352,2.16914,258000000.0
2008-11-19 21:00:00,2.16922,2.17677,2.16614,2.17677,281000000.0
2008-11-19 21:30:00,2.17516,2.18121,2.16567,2.1745,262000000.0
2008-11-19 22:00:00,2.17396,2.17971,2.16245,2.16802,250000000.0
2008-11-19 22:30:00,2.16642,2.17573,2.16362,2.16495,267000000.0
2008-11-19 23:00:00,2.16517,2.17054,2.15702,2.16148,257000000.0
2008-11-19 23:30:00,2.16945,2.17119,2.15285,2.1583,247000000.0
2008-11-20 00:00:00,2.16012,2.16972,2.15316,2.16292,262000000.0
2008-11-20 00:30:00,2.16771,2.17065,2.15786,2.16541,235000000.0
2008-11-20 01:00:00,2.16631,2.16631,2.15833,2.16284,300000000.0
2008-11-20 01:30:00,2.16405,2.17255,2.16031,2.17255,281000000.0
2008-11-20 02:00:00,2.17311,2.17411,2.17026,2.17312,253000000.0
2008-11-20 02:30:00,2.16857,2.1772,2.16857,2.17391,241000000.0
2008-11-20 03:00:00,2.17479,2.17812,2.17049,2.17602,260000000.0
2008-11-20 03:30:00,2.17878,2.17878,2.17364,2.17789,243000000.0
2008-11-20 04:00:00,2.1726,2.1806,2.17063,2.17891,234000000.0
2008-11-20 04:30:00,2.1788,2.17902,2.17016,2.17594,222000000.0
2008-11-20 05:00:00,2.17139,2.17652,2.1687,2.17458,288000000.0
2008-11-20 05:30:00,2.169,2.17789,2.169,2.17502,340000000.0
2008-11-20 06:00:00,2.17321,2.17748,2.17001,2.17279,250000000.0
2008-11-20 06:30:00,2.1663,2.17502,2.16499,2.1738,275000000.0
2008-11-20 07:00:00,2.16621,2.17691,2.16621,2.17691,366000000.0
2008-11-20 07:30:00,2.16822,2.17741,2.16179,2.16456,472000000.0
2008-11-20 08:00:00,2.16605,2.17477,2.16398,2.17125,374000000.0
2008-11-20 08:30:00,2.17195,2.18109,2.16565,2.17225,251000000.0
2008-11-20 09:00:00,2.17277,2.1882,2.15805,2.16373,248000000.0
2008-11-20 09:30:00,2.16161,2.1686,2.14347,2.14376,256000000.0
2008-11-20 10:00:00,2.14969,2.15442,2.13762,2.14637,268000000.0
2008-11-20 10:30:00,2.14739,2.15258,2.14001,2.14955,262000000.0
2008-11-20 11:00:00,2.14904,2.15102,2.1243,2.12765,265000000.0
2008-11-20 11:30:00,2.12676,2.13806,2.12565,2.12893,272000000.0
2008-11-20 12:00:00,2.12688,2.13041,2.12451,2.12671,258000000.0
2008-11-20 12:30:00,2.12754,2.13273,2.12102,2.1248,270000000.0
2008-11-20 13:00:00,2.12167,2.13696,2.11913,2.1339,268000000.0
2008-11-20 13:30:00,2.13376,2.138,2.12287,2.12644,269000000.0
2008-11-20 14:00:00,2.1226,2.13238,2.11408,2.1233,265000000.0
2008-11-20 14:30:00,2.12215,2.1291,2.12118,2.1288,270000000.0
2008-11-20 15:00:00,2.12628,2.14136,2.12628,2.13924,269000000.0
2008-11-20 15:30:00,2.14007,2.14936,2.13499,2.14936,267000000.0
2008-11-20 16:00:00,2.14705,2.16324,2.14582,2.16051,265000000.0
2008-11-20 16:30:00,2.15692,2.15856,2.14218,2.14563,255000000.0
2008-11-20 17:00:00,2.14762,2.14976,2.13356,2.13567,266000000.0
2008-11-20 17:30:00,2.13693,2.1491,2.13449,2.14497,259000000.0
2008-11-20 18:00:00,2.14285,2.15317,2.13731,2.15283,260000000.0
2008-11-20 18:30:00,2.14956,2.15671,2.14159,2.15163,260000000.0
2008-11-20 19:00:00,2.15203,2.1539,2.1403,2.14786,280000000.0
2008-11-20 19:30:00,2.14581,2.15007,2.13195,2.13876,257000000.0
2008-11-20 20:00:00,2.14323,2.14753,2.12955,2.1346,257000000.0
2008-11-20 20:30:00,2.12887,2.1438,2.12401,2.13267,257000000.0
2008-11-20 21:00:00,2.13787,2.14652,2.1299,2.14337,281000000.0
2008-11-20 21:30:00,2.13847,2.15685,2.13771,2.15685,267000000.0
2008-11-20 22:00:00,2.15699,2.15843,2.14948,2.15649,244000000.0
2008-11-20 22:30:00,2.15562,2.16328,2.14596,2.14951,267000000.0
2008-11-20 23:00:00,2.14903,2.16435,2.14903,2.15535,257000000.0
2008-11-20 23:30:00,2.1619,2.1619,2.15276,2.16085,251000000.0
2008-11-21 00:00:00,2.15899,2.16469,2.14814,2.16277,244000000.0
2008-11-21 00:30:00,2.16127,2.16452,2.15391,2.1551,281000000.0
2008-11-21 01:00:00,2.15769,2.15769,2.14232,2.15525,297000000.0
2008-11-21 01:30:00,2.15819,2.15819,2.1501,2.15214,281000000.0
2008-11-21 02:00:00,2.15223,2.15587,2.15144,2.15465,259000000.0
2008-11-21 02:30:00,2.15757,2.15757,2.15138,2.15168,243000000.0
2008-11-21 03:00:00,2.15213,2.15409,2.15182,2.15357,261000000.0
2008-11-21 03:30:00,2.15361,2.15705,2.15318,2.1561,243000000.0
2008-11-21 04:00:00,2.15631,2.15775,2.15514,2.15711,250000000.0
2008-11-21 04:30:00,2.15682,2.15685,2.15549,2.15597,247000000.0
2008-11-21 05:00:00,2.15622,2.16133,2.15467,2.15627,246000000.0
2008-11-21 05:30:00,2.15649,2.15836,2.1562,2.15735,363000000.0
2008-11-21 06:00:00,2.15759,2.16424,2.1566,2.16202,248000000.0
2008-11-21 06:30:00,2.16402,2.16433,2.15946,2.15961,275000000.0
2008-11-21 07:00:00,2.16198,2.16239,2.15909,2.16036,394000000.0
2008-11-21 07:30:00,2.16327,2.16327,2.13086,2.13193,472000000.0
2008-11-21 08:00:00,2.13223,2.13978,2.12858,2.1378,374000000.0
2008-11-21 08:30:00,2.13814,2.13903,2.12476,2.12886,251000000.0
2008-11-21 09:00:00,2.13225,2.13225,2.11344,2.12463,248000000.0
2008-11-21 09:30:00,2.12407,2.12637,2.10647,2.11255,256000000.0
2008-11-21 10:00:00,2.11277,2.12035,2.11106,2.11387,268000000.0
2008-11-21 10:30:00,2.11621,2.11623,2.10765,2.10786,262000000.0
2008-11-21 11:00:00,2.109,2.11338,2.10082,2.10361,265000000.0
2008-11-21 11:30:00,2.10375,2.11523,2.10201,2.10788,272000000.0
2008-11-21 12:00:00,2.10772,2.11377,2.10168,2.10915,258000000.0
2008-11-21 12:30:00,2.11007,2.11478,2.10472,2.10867,270000000.0
2008-11-21 13:00:00,2.10739,2.11603,2.10737,2.11359,268000000.0
2008-11-21 13:30:00,2.11421,2.11928,2.11047,2.11901,269000000.0
2008-11-21 14:00:00,2.11784,2.12082,2.10989,2.11404,265000000.0
2008-11-21 14:30:00,2.11304,2.11649,2.10933,2.11431,270000000.0
2008-11-21 15:00:00,2.11404,2.11993,2.11327,2.11778,269000000.0
2008-11-21 15:30:00,2.11737,2.11905,2.10304,2.10339,267000000.0
2008-11-21 16:00:00,2.10544,2.10802,2.10078,2.10561,265000000.0
2008-11-21 16:30:00,2.10665,2.11064,2.09977,2.11064,255000000.0
2008-11-21 17:00:00,2.11155,2.11654,2.10665,2.11124,266000000.0
2008-11-21 17:30:00,2.11223,2.12084,2.10784,2.11543,259000000.0
2008-11-21 18:00:00,2.11594,2.11662,2.09974,2.1071,260000000.0
2008-11-21 18:30:00,2.10887,2.11017,2.09781,2.104,260000000.0
2008-11-21 19:00:00,2.10591,2.11303,2.10156,2.11107,280000000.0
2008-11-21 19:30:00,2.10955,2.1138,2.10151,2.10451,257000000.0
2008-11-21 20:00:00,2.10081,2.10794,2.09704,2.10337,257000000.0
2008-11-21 20:30:00,2.10423,2.11083,2.09721,2.09762,258000000.0
2008-11-21 21:00:00,2.09865,2.10987,2.09487,2.10628,281000000.0
2008-11-21 21:30:00,2.10202,2.11286,2.09824,2.11023,264000000.0
2008-11-21 22:00:00,2.11021,2.11169,2.09667,2.10401,246000000.0
2008-11-21 22:30:00,2.10307,2.10401,2.08336,2.08404,267000000.0
2008-11-21 23:00:00,2.08325,2.10044,2.07945,2.09144,257000000.0
2008-11-21 23:30:00,2.09418,2.10439,2.0666,2.09199,238000000.0
2008-11-24 00:00:00,2.09967,2.09967,2.07509,2.09177,215000000.0
2008-11-24 00:30:00,2.1015,2.10225,2.07802,2.0799,242000000.0
2008-11-24 01:00:00,2.10424,2.10437,2.07828,2.09836,296000000.0
2008-11-24 01:30:00,2.1069,2.1069,2.08283,2.10452,281000000.0
2008-11-24 02:00:00,2.10362,2.10362,2.07617,2.09854,281000000.0
2008-11-24 02:30:00,2.09867,2.1016,2.06392,2.06779,294000000.0
2008-11-24 03:00:00,2.07832,2.0987,2.06303,2.06609,278000000.0
2008-11-24 03:30:00,2.07722,2.09827,2.06431,2.0677,252000000.0
2008-11-24 04:00:00,2.06791,2.09753,2.06182,2.06463,231000000.0
2008-11-24 04:30:00,2.089,2.1024,2.06079,2.06079,257000000.0
2008-11-24 05:00:00,2.06354,2.09957,2.05823,2.06929,255000000.0
2008-11-24 05:30:00,2.07662,2.10155,2.06926,2.07333,239000000.0
2008-11-24 06:00:00,2.09934,2.1012,2.07065,2.07202,256000000.0
2008-11-24 06:30:00,2.07534,2.07716,2.06299,2.07222,281000000.0
2008-11-24 07:00:00,2.07591,2.07591,2.07001,2.07332,251000000.0
2008-11-24 07:30:00,2.10956,2.10956,2.06657,2.06772,257000000.0
2008-11-24 08:00:00,2.07074,2.07675,2.06016,2.06876,257000000.0
2008-11-24 08:30:00,2.07179,2.08516,2.06819,2.07055,280000000.0
2008-11-24 09:00:00,2.07196,2.08369,2.06378,2.06395,260000000.0
2008-11-24 09:30:00,2.0685,2.07229,2.06167,2.06601,260000000.0
2008-11-24 10:00:00,2.07009,2.07588,2.06466,2.07136,259000000.0
2008-11-24 10:30:00,2.07019,2.07129,2.06033,2.06247,266000000.0
2008-11-24 11:00:00,2.06438,2.06518,2.04765,2.04888,255000000.0
2008-11-24 11:30:00,2.04985,2.05013,2.03703,2.04209,265000000.0
2008-11-24 12:00:00,2.03895,2.04652,2.03843,2.04171,267000000.0
2008-11-24 12:30:00,2.04193,2.04526,2.03493,2.04318,269000000.0
2008-11-24 13:00:00,2.04138,2.04454,2.03246,2.03748,270000000.0
2008-11-24 13:30:00,2.02812,2.03973,2.01037,2.02005,265000000.0
2008-11-24 14:00:00,2.0214,2.0369,2.02047,2.03681,269000000.0
2008-11-24 14:30:00,2.03577,2.04554,2.0335,2.04436,268000000.0
2008-11-24 15:00:00,2.04475,2.04977,2.03495,2.0374,270000000.0
2008-11-24 15:30:00,2.03695,2.03816,2.02377,2.02737,258000000.0
2008-11-24 16:00:00,2.02611,2.03579,2.02355,2.02917,272000000.0
2008-11-24 16:30:00,2.02921,2.04297,2.02656,2.03975,265000000.0
2008-11-24 17:00:00,2.04169,2.04617,2.03406,2.04182,262000000.0
2008-11-24 17:30:00,2.04127,2.04435,2.03481,2.03645,268000000.0
2008-11-24 18:00:00,2.03504,2.04448,2.03359,2.0411,256000000.0
2008-11-24 18:30:00,2.04168,2.04498,2.03591,2.04296,248000000.0
2008-11-24 19:00:00,2.04121,2.04285,2.02735,2.04216,251000000.0
2008-11-24 19:30:00,2.03928,2.0444,2.03259,2.04033,374000000.0
2008-11-24 20:00:00,2.04096,2.04548,2.03529,2.03998,472000000.0
2008-11-24 20:30:00,2.04256,2.04528,2.03662,2.04293,394000000.0
2008-11-24 21:00:00,2.04319,2.04748,2.0358,2.04744,275000000.0
2008-11-24 21:30:00,2.04703,2.04871,2.03842,2.04849,248000000.0
2008-11-24 22:00:00,2.04488,2.05176,2.04329,2.04724,363000000.0
2008-11-24 22:30:00,2.044,2.04736,2.0354,2.03983,304000000.0
2008-11-24 23:00:00,2.04127,2.04579,2.03991,2.0455,257000000.0
2008-11-24 23:30:00,2.04539,2.05419,2.04132,2.05419,250000000.0
2008-11-25 00:00:00,2.05172,2.05558,2.04381,2.05188,251000000.0
2008-11-25 00:30:00,2.05028,2.05326,2.04917,2.05082,264000000.0
2008-11-25 01:00:00,2.05181,2.05456,2.04837,2.04954,233000000.0
2008-11-25 01:30:00,2.04842,2.05005,2.04441,2.04679,247000000.0
2008-11-25 02:00:00,2.04411,2.04622,2.03997,2.04532,281000000.0
2008-11-25 02:30:00,2.04372,2.04512,2.03698,2.03841,302000000.0
2008-11-25 03:00:00,2.03855,2.0425,2.03557,2.04196,277000000.0
2008-11-25 03:30:00,2.04194,2.04304,2.0368,2.04017,267000000.0
2008-11-25 04:00:00,2.04296,2.04405,2.03863,2.04358,260000000.0
2008-11-25 04:30:00,2.04136,2.0444,2.03778,2.04008,257000000.0
2008-11-25 05:00:00,2.04038,2.04191,2.03568,2.03716,266000000.0
2008-11-25 05:30:00,2.03609,2.03968,2.03324,2.03335,247000000.0
2008-11-25 06:00:00,2.03289,2.03936,2.03251,2.03643,264000000.0
2008-11-25 06:30:00,2.03915,2.03915,2.03309,2.03783,281000000.0
2008-11-25 07:00:00,2.04132,2.0417,2.0363,2.03982,259000000.0
2008-11-25 07:30:00,2.04246,2.04497,2.03493,2.03828,257000000.0
2008-11-25 08:00:00,2.04132,2.04316,2.03657,2.03704,257000000.0
2008-11-25 08:30:00,2.0372,2.04114,2.02878,2.03022,280000000.0
2008-11-25 09:00:00,2.03167,2.0376,2.02273,2.03628,260000000.0
2008-11-25 09:30:00,2.03466,2.03988,2.01861,2.02135,260000000.0
2008-11-25 10:00:00,2.0249,2.02788,2.00699,2.02136,259000000.0
2008-11-25 10:30:00,2.01911,2.02481,2.01335,2.01462,266000000.0
2008-11-25 11:00:00,2.01541,2.03191,2.01447,2.02659,255000000.0
2008-11-25 11:30:00,2.02657,2.03051,2.0246,2.03016,265000000.0
2008-11-25 12:00:00,2.0278,2.03165,2.02494,2.02866,267000000.0
2008-11-25 12:30:00,2.03002,2.03174,2.02504,2.02541,269000000.0
2008-11-25 13:00:00,2.02711,2.03023,2.02096,2.02207,270000000.0
2008-11-25 13:30:00,2.02323,2.02496,2.01921,2.0206,265000000.0
2008-11-25 14:00:00,2.01801,2.02832,2.01801,2.02832,269000000.0
2008-11-25 14:30:00,2.02722,2.03599,2.02675,2.03265,268000000.0
2008-11-25 15:00:00,2.03327,2.0381,2.026,2.02988,270000000.0
2008-11-25 15:30:00,2.03282,2.04422,2.02657,2.0402,258000000.0
2008-11-25 16:00:00,2.04035,2.047,2.03734,2.04074,272000000.0
2008-11-25 16:30:00,2.04084,2.04526,2.03322,2.04524,265000000.0
2008-11-25 17:00:00,2.04263,2.04889,2.0391,2.04291,262000000.0
2008-11-25 17:30:00,2.04003,2.0462,2.03461,2.04099,268000000.0
2008-11-25 18:00:00,2.04005,2.04849,2.03348,2.04347,256000000.0
2008-11-25 18:30:00,2.04603,2.05218,2.04185,2.04454,248000000.0
2008-11-25 19:00:00,2.042,2.04872,2.03586,2.04254,251000000.0
2008-11-25 19:30:00,2.04342,2.05418,2.03461,2.0525,374000000.0
2008-11-25 20:00:00,2.04907,2.0572,2.04503,2.0522,472000000.0
2008-11-25 20:30:00,2.05205,2.05424,2.04253,2.04253,393000000.0
2008-11-25 21:00:00,2.04256,2.04871,2.03737,2.04393,275000000.0
2008-11-25 21:30:00,2.04631,2.05328,2.04312,2.05182,244000000.0
2008-11-25 22:00:00,2.04759,2.05244,2.03575,2.04255,357000000.0
2008-11-25 22:30:00,2.04608,2.05508,2.03721,2.04149,305000000.0
2008-11-25 23:00:00,2.04013,2.05512,2.03888,2.04569,257000000.0
2008-11-25 23:30:00,2.04573,2.04903,2.04174,2.04329,244000000.0
2008-11-26 00:00:00,2.05802,2.05802,2.04012,2.04689,251000000.0
2008-11-26 00:30:00,2.05396,2.05633,2.03901,2.04927,240000000.0
2008-11-26 01:00:00,2.05605,2.05605,2.03836,2.04382,248000000.0
2008-11-26 01:30:00,2.04506,2.05458,2.03699,2.04409,245000000.0
2008-11-26 02:00:00,2.04304,2.04594,2.03321,2.03427,281000000.0
2008-11-26 02:30:00,2.03605,2.05051,2.03485,2.03984,294000000.0
2008-11-26 03:00:00,2.05324,2.05332,2.03741,2.04016,253000000.0
2008-11-26 03:30:00,2.0511,2.0511,2.03687,2.03989,259000000.0
2008-11-26 04:00:00,2.05225,2.05225,2.03688,2.03895,252000000.0
2008-11-26 04:30:00,2.05015,2.05015,2.03153,2.03176,241000000.0
2008-11-26 05:00:00,2.04714,2.04714,2.02668,2.02972,261000000.0
2008-11-26 05:30:00,2.043,2.04573,2.02637,2.02907,240000000.0
2008-11-26 06:00:00,2.02674,2.04404,2.02674,2.02979,264000000.0
2008-11-26 06:30:00,2.04489,2.04489,2.02795,2.0288,281000000.0
2008-11-26 07:00:00,2.04428,2.04428,2.02396,2.02937,248000000.0
2008-11-26 07:30:00,2.03078,2.04328,2.02519,2.03222,257000000.0
2008-11-26 08:00:00,2.034,2.04033,2.02611,2.03418,257000000.0
2008-11-26 08:30:00,2.03327,2.04328,2.02815,2.04239,280000000.0
2008-11-26 09:00:00,2.04252,2.0513,2.03972,2.04527,260000000.0
2008-11-26 09:30:00,2.04443,2.05007,2.0403,2.04076,260000000.0
2008-11-26 10:00:00,2.04671,2.05304,2.03721,2.04961,259000000.0
2008-11-26 10:30:00,2.05034,2.05776,2.04798,2.0498,266000000.0
2008-11-26 11:00:00,2.04955,2.05081,2.04366,2.0497,255000000.0
2008-11-26 11:30:00,2.04983,2.04983,2.04199,2.04833,265000000.0
2008-11-26 12:00:00,2.04854,2.05882,2.0462,2.05797,267000000.0
2008-11-26 12:30:00,2.05732,2.06663,2.05732,2.06612,269000000.0
2008-11-26 13:00:00,2.06611,2.06666,2.05697,2.06066,270000000.0
2008-11-26 13:30:00,2.06172,2.06306,2.05836,2.05895,265000000.0
2008-11-26 14:00:00,2.05836,2.06324,2.05492,2.06201,269000000.0
2008-11-26 14:30:00,2.06315,2.07445,2.06315,2.07055,268000000.0
2008-11-26 15:00:00,2.06937,2.07218,2.06365,2.06903,270000000.0
2008-11-26 15:30:00,2.06955,2.07029,2.06337,2.06701,258000000.0
2008-11-26 16:00:00,2.06666,2.06762,2.06003,2.06214,272000000.0
2008-11-26 16:30:00,2.06277,2.06537,2.06058,2.06537,265000000.0
2008-11-26 17:00:00,2.06396,2.06903,2.05244,2.05672,262000000.0
2008-11-26 17:30:00,2.05619,2.05665,2.02213,2.03633,268000000.0
2008-11-26 18:00:00,2.02484,2.03633,2.02447,2.02802,256000000.0
2008-11-26 18:30:00,2.02853,2.03016,2.01958,2.02048,248000000.0
2008-11-26 19:00:00,2.02021,2.02577,2.02003,2.02564,251000000.0
2008-11-26 19:30:00,2.02494,2.02801,2.01841,2.02273,374000000.0
2008-11-26 20:00:00,2.0226,2.02727,2.01556,2.01974,469000000.0
2008-11-26 20:30:00,2.02155,2.02616,2.01565,2.01885,393000000.0
2008-11-26 21:00:00,2.02035,2.02829,2.01681,2.02613,275000000.0
2008-11-26 21:30:00,2.02665,2.02916,2.02007,2.02522,245000000.0
2008-11-26 22:00:00,2.02319,2.03228,2.02254,2.02538,358000000.0
2008-11-26 22:30:00,2.02771,2.03064,2.0209,2.02806,309000000.0
2008-11-26 23:00:00,2.02892,2.03097,2.02251,2.02474,257000000.0
2008-11-26 23:30:00,2.02535,2.02669,2.0223,2.02545,251000000.0
2008-11-27 00:00:00,2.02662,2.02924,2.02289,2.02511,185000000.0
2008-11-27 00:30:00,2.02614,2.02614,2.02242,2.02481,208000000.0
2008-11-27 01:00:00,2.02612,2.03055,2.0223,2.02967,231000000.0
2008-11-27 01:30:00,2.03236,2.03236,2.02809,2.031,222000000.0
2008-11-27 02:00:00,2.0296,2.03539,2.0296,2.03249,265000000.0
2008-11-27 02:30:00,2.034,2.034,2.02806,2.0309,292000000.0
2008-11-27 03:00:00,2.03274,2.03344,2.0299,2.03227,268000000.0
2008-11-27 03:30:00,2.03194,2.03679,2.03038,2.03233,265000000.0
2008-11-27 04:00:00,2.0349,2.03645,2.03153,2.03414,231000000.0
2008-11-27 04:30:00,2.03609,2.03921,2.0329,2.03507,224000000.0
2008-11-27 05:00:00,2.03724,2.03737,2.03335,2.0363,200000000.0
2008-11-27 05:30:00,2.03765,2.03765,2.032,2.03461,247000000.0
2008-11-27 06:00:00,2.03531,2.03538,2.03132,2.0316,248000000.0
2008-11-27 06:30:00,2.03414,2.0364,2.03215,2.03504,281000000.0
2008-11-27 07:00:00,2.03705,2.03777,2.03201,2.03774,235000000.0
2008-11-27 07:30:00,2.03516,2.03691,2.03132,2.03279,231000000.0
2008-11-27 08:00:00,2.03392,2.0397,2.02338,2.02338,247000000.0
2008-11-27 08:30:00,2.02572,2.02705,2.0186,2.01944,280000000.0
2008-11-27 09:00:00,2.02271,2.02945,2.01714,2.02607,260000000.0
2008-11-27 09:30:00,2.02763,2.0298,2.0195,2.02176,260000000.0
2008-11-27 10:00:00,2.02399,2.0287,2.01772,2.02589,259000000.0
2008-11-27 10:30:00,2.02682,2.02932,2.02274,2.02589,266000000.0
2008-11-27 11:00:00,2.02708,2.03497,2.0238,2.03081,255000000.0
2008-11-27 11:30:00,2.02804,2.03488,2.02751,2.03341,265000000.0
2008-11-27 12:00:00,2.03252,2.04013,2.03071,2.0342,267000000.0
2008-11-27 12:30:00,2.03218,2.04364,2.03135,2.04271,269000000.0
2008-11-27 13:00:00,2.04029,2.0438,2.03015,2.03371,270000000.0
2008-11-27 13:30:00,2.03094,2.03507,2.02875,2.03032,265000000.0
2008-11-27 14:00:00,2.03053,2.03225,2.02581,2.02714,269000000.0
2008-11-27 14:30:00,2.02869,2.0337,2.02769,2.03246,268000000.0
2008-11-27 15:00:00,2.03047,2.03344,2.02751,2.02777,270000000.0
2008-11-27 15:30:00,2.02983,2.0318,2.0256,2.03167,258000000.0
2008-11-27 16:00:00,2.02914,2.03364,2.02618,2.02975,272000000.0
2008-11-27 16:30:00,2.02701,2.03047,2.02266,2.02638,265000000.0
2008-11-27 17:00:00,2.02387,2.02953,2.0203,2.02948,262000000.0
2008-11-27 17:30:00,2.02698,2.03265,2.02232,2.02232,268000000.0
2008-11-27 18:00:00,2.02372,2.0281,2.01779,2.02247,256000000.0
2008-11-27 18:30:00,2.02023,2.02622,2.01872,2.02455,248000000.0
2008-11-27 19:00:00,2.0231,2.0283,2.01785,2.02071,251000000.0
2008-11-27 19:30:00,2.02317,2.02856,2.02047,2.02604,365000000.0
2008-11-27 20:00:00,2.02323,2.02862,2.02043,2.02075,369000000.0
2008-11-27 20:30:00,2.02445,2.02737,2.02017,2.02648,266000000.0
2008-11-27 21:00:00,2.02576,2.03018,2.02081,2.02932,251000000.0
2008-11-27 21:30:00,2.02853,2.03089,2.02252,2.02964,164000000.0
2008-11-27 22:00:00,2.02679,2.03064,2.02366,2.03031,211000000.0
2008-11-27 22:30:00,2.02484,2.03037,2.02244,2.02917,223000000.0
2008-11-27 23:00:00,2.02755,2.03031,2.02107,2.03031,182000000.0
2008-11-27 23:30:00,2.0291,2.03046,2.02044,2.02687,161000000.0
2008-11-28 00:00:00,2.02811,2.02811,2.02013,2.02358,130000000.0
2008-11-28 00:30:00,2.02326,2.0241,2.0184,2.02025,142000000.0
2008-11-28 01:00:00,2.02419,2.02546,2.01913,2.0196,175000000.0
2008-11-28 01:30:00,2.02368,2.02368,2.0188,2.01935,172000000.0
2008-11-28 02:00:00,2.0189,2.02195,2.01825,2.01898,240000000.0
2008-11-28 02:30:00,2.02343,2.02343,2.0172,2.01868,295000000.0
2008-11-28 03:00:00,2.02241,2.02335,2.01906,2.02121,219000000.0
2008-11-28 03:30:00,2.02456,2.0254,2.01978,2.02251,268000000.0
2008-11-28 04:00:00,2.02626,2.02672,2.02135,2.02167,253000000.0
2008-11-28 04:30:00,2.02599,2.02599,2.01884,2.02023,257000000.0
2008-11-28 05:00:00,2.02395,2.02497,2.01986,2.02066,251000000.0
2008-11-28 05:30:00,2.02491,2.02536,2.01991,2.02081,189000000.0
2008-11-28 06:00:00,2.02337,2.0253,2.01986,2.02117,222000000.0
2008-11-28 06:30:00,2.02564,2.02564,2.02062,2.02165,256000000.0
2008-11-28 07:00:00,2.02492,2.02492,2.02031,2.02189,233000000.0
2008-11-28 07:30:00,2.02626,2.02736,2.02153,2.02302,257000000.0
2008-11-28 08:00:00,2.02282,2.0281,2.02184,2.02423,230000000.0
2008-11-28 08:30:00,2.02641,2.02911,2.02155,2.02911,280000000.0
2008-11-28 09:00:00,2.02867,2.03055,2.02176,2.023,260000000.0
2008-11-28 09:30:00,2.02533,2.02533,2.01374,2.01759,260000000.0
2008-11-28 10:00:00,2.01307,2.02107,2.01293,2.01475,259000000.0
2008-11-28 10:30:00,2.01859,2.02357,2.01412,2.02035,266000000.0
2008-11-28 11:00:00,2.02025,2.02182,2.01461,2.01619,255000000.0
2008-11-28 11:30:00,2.01563,2.01718,2.01145,2.01348,265000000.0
2008-11-28 12:00:00,2.013,2.01426,2.01006,2.01153,267000000.0
2008-11-28 12:30:00,2.01125,2.01761,2.00981,2.01527,269000000.0
2008-11-28 13:00:00,2.01558,2.02184,2.01341,2.01872,270000000.0
2008-11-28 13:30:00,2.02053,2.02155,2.01379,2.0163,265000000.0
2008-11-28 14:00:00,2.01743,2.01968,2.01208,2.01433,269000000.0
2008-11-28 14:30:00,2.01485,2.01691,2.00634,2.00756,268000000.0
2008-11-28 15:00:00,2.00744,2.00969,2.00428,2.00428,270000000.0
2008-11-28 15:30:00,2.00471,2.00999,2.00471,2.00499,258000000.0
2008-11-28 16:00:00,2.00597,2.00883,2.00101,2.00749,272000000.0
2008-11-28 16:30:00,2.00731,2.00875,1.99965,2.00103,265000000.0
2008-11-28 17:00:00,1.99925,2.00272,1.99589,1.99979,262000000.0
2008-11-28 17:30:00,2.00126,2.00375,1.98841,1.98849,268000000.0
2008-11-28 18:00:00,1.98939,1.9912,1.98115,1.98318,256000000.0
2008-11-28 18:30:00,1.983,1.99807,1.97921,1.99467,248000000.0
2008-11-28 19:00:00,1.99541,1.99962,1.98604,1.99106,251000000.0
2008-11-28 19:30:00,1.98724,1.99547,1.98557,1.98607,374000000.0
2008-11-28 20:00:00,1.9864,1.99435,1.98396,1.98787,470000000.0
2008-11-28 20:30:00,1.99028,1.99028,1.98142,1.98315,385000000.0
2008-11-28 21:00:00,1.98358,1.98816,1.98272,1.98335,240000000.0
2008-11-28 21:30:00,1.98798,1.98886,1.98158,1.98772,232000000.0
2008-11-28 22:00:00,1.98655,1.98751,1.97754,1.98044,323000000.0
2008-11-28 22:30:00,1.98385,1.99071,1.98013,1.98013,293000000.0
2008-11-28 23:00:00,1.98592,1.98592,1.97853,1.98395,223000000.0
2008-11-28 23:30:00,1.98568,1.99317,1.97911,1.99094,254000000.0
2008-12-01 00:00:00,1.98861,1.99035,1.98574,1.98675,189000000.0
2008-12-01 00:30:00,1.98619,1.98785,1.98169,1.9822,238000000.0
2008-12-01 01:00:00,1.98675,1.99002,1.98283,1.98902,199000000.0
2008-12-01 01:30:00,1.98877,1.98888,1.97953,1.97953,254000000.0
2008-12-01 02:00:00,1.98276,1.98544,1.97742,1.97975,254000000.0
2008-12-01 02:30:00,1.98033,1.98489,1.97802,1.97809,233000000.0
2008-12-01 03:00:00,1.98038,1.98296,1.9712,1.97959,262000000.0
2008-12-01 03:30:00,1.97808,1.98576,1.97542,1.98519,251000000.0
2008-12-01 04:00:00,1.98377,1.98659,1.98006,1.98616,247000000.0
2008-12-01 04:30:00,1.98121,1.98789,1.98079,1.98206,257000000.0
2008-12-01 05:00:00,1.98634,1.9884,1.98174,1.9884,262000000.0
2008-12-01 05:30:00,1.98294,1.98737,1.98085,1.98648,306000000.0
2008-12-01 06:00:00,1.98757,1.98757,1.98187,1.98691,172000000.0
2008-12-01 06:30:00,1.98825,1.99077,1.98219,1.98883,275000000.0
2008-12-01 07:00:00,1.9903,1.99047,1.98438,1.98497,386000000.0
2008-12-01 07:30:00,1.98975,1.99068,1.97899,1.98181,461000000.0
2008-12-01 08:00:00,1.9864,1.99053,1.97619,1.98101,374000000.0
2008-12-01 08:30:00,1.97992,1.98523,1.97631,1.98386,251000000.0
2008-12-01 09:00:00,1.98047,1.994,1.97834,1.994,248000000.0
2008-12-01 09:30:00,1.99179,1.9969,1.98783,1.9968,256000000.0
2008-12-01 10:00:00,1.99339,1.9966,1.98718,1.989,268000000.0
2008-12-01 10:30:00,1.98981,2.00241,1.98981,2.00238,262000000.0
2008-12-01 11:00:00,2.00188,2.01773,2.00162,2.01773,265000000.0
2008-12-01 11:30:00,2.01745,2.02435,2.01608,2.01752,272000000.0
2008-12-01 12:00:00,2.01616,2.02189,2.0133,2.01609,258000000.0
2008-12-01 12:30:00,2.01683,2.0221,2.01475,2.01752,270000000.0
2008-12-01 13:00:00,2.01648,2.01986,2.01395,2.01728,268000000.0
2008-12-01 13:30:00,2.01878,2.02203,2.01711,2.01776,269000000.0
2008-12-01 14:00:00,2.01948,2.02117,2.01679,2.01911,265000000.0
2008-12-01 14:30:00,2.01983,2.02152,2.01559,2.01764,270000000.0
2008-12-01 15:00:00,2.01731,2.01936,2.00139,2.01661,269000000.0
2008-12-01 15:30:00,2.01615,2.01826,2.00472,2.00891,267000000.0
2008-12-01 16:00:00,2.00547,2.01366,2.00107,2.00868,265000000.0
2008-12-01 16:30:00,2.00902,2.01802,2.00838,2.01595,255000000.0
2008-12-01 17:00:00,2.0178,2.01993,2.01381,2.01597,266000000.0
2008-12-01 17:30:00,2.01817,2.02309,2.01452,2.01856,259000000.0
2008-12-01 18:00:00,2.01783,2.02435,2.01415,2.01742,260000000.0
2008-12-01 18:30:00,2.01926,2.02024,2.01462,2.01737,260000000.0
2008-12-01 19:00:00,2.01628,2.02794,2.01137,2.02444,280000000.0
2008-12-01 19:30:00,2.02476,2.03044,2.02326,2.02641,257000000.0
2008-12-01 20:00:00,2.02292,2.0326,2.02045,2.02813,257000000.0
2008-12-01 20:30:00,2.02494,2.03034,2.0207,2.02695,259000000.0
2008-12-01 21:00:00,2.02741,2.02741,2.01403,2.01731,281000000.0
2008-12-01 21:30:00,2.01786,2.02398,2.00908,2.01802,264000000.0
2008-12-01 22:00:00,2.01399,2.0217,2.0043,2.01644,247000000.0
2008-12-01 22:30:00,2.01431,2.01738,2.00693,2.01537,258000000.0
2008-12-01 23:00:00,2.01254,2.02408,2.01244,2.01604,257000000.0
2008-12-01 23:30:00,2.01958,2.02233,2.00941,2.01253,260000000.0
2008-12-02 00:00:00,2.01323,2.02519,2.00962,2.02127,259000000.0
2008-12-02 00:30:00,2.02461,2.02468,2.01953,2.0222,250000000.0
2008-12-02 01:00:00,2.02323,2.02323,2.01507,2.01834,287000000.0
2008-12-02 01:30:00,2.01583,2.02218,2.01395,2.01716,281000000.0
2008-12-02 02:00:00,2.01588,2.02409,2.01588,2.01973,250000000.0
2008-12-02 02:30:00,2.02326,2.02601,2.0193,2.02297,239000000.0
2008-12-02 03:00:00,2.02432,2.02476,2.01696,2.02384,265000000.0
2008-12-02 03:30:00,2.02373,2.03079,2.0198,2.02959,256000000.0
2008-12-02 04:00:00,2.02955,2.03127,2.02511,2.03127,235000000.0
2008-12-02 04:30:00,2.02693,2.03045,2.02441,2.02525,256000000.0
2008-12-02 05:00:00,2.02854,2.03017,2.02461,2.02956,269000000.0
2008-12-02 05:30:00,2.03034,2.03034,2.02346,2.02668,369000000.0
2008-12-02 06:00:00,2.02638,2.02895,2.02322,2.02787,248000000.0
2008-12-02 06:30:00,2.02835,2.03085,2.02534,2.02786,275000000.0
2008-12-02 07:00:00,2.03205,2.03205,2.02566,2.02966,395000000.0
2008-12-02 07:30:00,2.03067,2.03149,2.02246,2.03043,468000000.0
2008-12-02 08:00:00,2.03107,2.03484,2.02707,2.03072,374000000.0
2008-12-02 08:30:00,2.0338,2.04435,2.03017,2.04064,251000000.0
2008-12-02 09:00:00,2.04043,2.04567,2.03692,2.04134,248000000.0
2008-12-02 09:30:00,2.04433,2.04476,2.03251,2.03643,256000000.0
2008-12-02 10:00:00,2.03416,2.03898,2.0286,2.03812,268000000.0
2008-12-02 10:30:00,2.03909,2.04127,2.03187,2.03364,262000000.0
2008-12-02 11:00:00,2.03372,2.03824,2.03285,2.03626,265000000.0
2008-12-02 11:30:00,2.03432,2.03678,2.02451,2.0285,272000000.0
2008-12-02 12:00:00,2.02925,2.02945,2.01858,2.0218,258000000.0
2008-12-02 12:30:00,2.02169,2.02516,2.01639,2.02169,270000000.0
2008-12-02 13:00:00,2.02411,2.0259,2.01288,2.01506,268000000.0
2008-12-02 13:30:00,2.01394,2.01748,2.0089,2.01062,267000000.0
2008-12-02 14:00:00,2.01131,2.0135,2.00636,2.01283,265000000.0
2008-12-02 14:30:00,2.01325,2.02014,2.01019,2.02006,270000000.0
2008-12-02 15:00:00,2.01856,2.02364,2.01387,2.02217,269000000.0
2008-12-02 15:30:00,2.02049,2.0245,2.01817,2.02103,267000000.0
2008-12-02 16:00:00,2.02134,2.03154,2.01973,2.03091,265000000.0
2008-12-02 16:30:00,2.02984,2.03595,2.02845,2.0327,255000000.0
2008-12-02 17:00:00,2.03227,2.03461,2.01927,2.02056,266000000.0
2008-12-02 17:30:00,2.02087,2.02327,2.01256,2.01533,259000000.0
2008-12-02 18:00:00,2.01637,2.02049,2.01234,2.01371,260000000.0
2008-12-02 18:30:00,2.01434,2.01474,2.00252,2.00674,260000000.0
2008-12-02 19:00:00,2.00705,2.01521,2.00427,2.01256,280000000.0
2008-12-02 19:30:00,2.01277,2.01616,2.00739,2.0121,257000000.0
2008-12-02 20:00:00,2.01089,2.01112,2.00448,2.00549,255000000.0
2008-12-02 20:30:00,2.0083,2.01235,2.00364,2.01019,259000000.0
2008-12-02 21:00:00,2.0128,2.01569,2.00356,2.00825,281000000.0
2008-12-02 21:30:00,2.01208,2.01792,2.00622,2.01321,259000000.0
2008-12-02 22:00:00,2.01058,2.01541,2.00691,2.01032,247000000.0
2008-12-02 22:30:00,2.01525,2.01903,2.00702,2.008,269000000.0
2008-12-02 23:00:00,2.01092,2.01157,2.00323,2.00868,246000000.0
2008-12-02 23:30:00,2.00887,2.01264,2.0023,2.01,260000000.0
2008-12-03 00:00:00,2.00913,2.01242,2.00591,2.01116,235000000.0
2008-12-03 00:30:00,2.01554,2.01556,2.0074,2.01309,242000000.0
2008-12-03 01:00:00,2.01487,2.01487,2.00609,2.00704,281000000.0
2008-12-03 01:30:00,2.01072,2.01185,2.00467,2.00735,280000000.0
2008-12-03 02:00:00,2.00875,2.0098,2.0042,2.00822,244000000.0
2008-12-03 02:30:00,2.0097,2.01128,2.004,2.00705,241000000.0
2008-12-03 03:00:00,2.00878,2.00899,2.0034,2.00869,261000000.0
2008-12-03 03:30:00,2.00897,2.01123,2.00449,2.00923,254000000.0
2008-12-03 04:00:00,2.01099,2.01199,2.00659,2.01047,240000000.0
2008-12-03 04:30:00,2.01245,2.0139,2.00763,2.01307,250000000.0
2008-12-03 05:00:00,2.01372,2.01409,2.00806,2.01323,304000000.0
2008-12-03 05:30:00,2.01505,2.01601,2.00911,2.0149,369000000.0
2008-12-03 06:00:00,2.01558,2.01593,2.00882,2.01347,241000000.0
2008-12-03 06:30:00,2.01456,2.01456,2.00398,2.00933,275000000.0
2008-12-03 07:00:00,2.01146,2.01146,2.00508,2.00647,404000000.0
2008-12-03 07:30:00,2.00612,2.01246,2.00612,2.01129,418000000.0
2008-12-03 08:00:00,2.0119,2.01674,2.00824,2.01145,374000000.0
2008-12-03 08:30:00,2.01444,2.01444,1.99879,2.0006,251000000.0
2008-12-03 09:00:00,2.00355,2.00912,2.00132,2.00912,248000000.0
2008-12-03 09:30:00,2.00505,2.00807,1.99238,1.99522,256000000.0
2008-12-03 10:00:00,1.9977,2.00545,1.99467,1.99942,268000000.0
2008-12-03 10:30:00,2.00349,2.00966,1.999,2.00765,262000000.0
2008-12-03 11:00:00,2.00661,2.01058,1.99972,1.9999,265000000.0
2008-12-03 11:30:00,2.00042,2.00453,1.99719,1.99979,272000000.0
2008-12-03 12:00:00,1.99901,1.99973,1.99316,1.99398,258000000.0
2008-12-03 12:30:00,1.99483,1.99576,1.99078,1.99515,270000000.0
2008-12-03 13:00:00,1.99503,1.99527,1.99042,1.99214,268000000.0
2008-12-03 13:30:00,1.99143,1.99998,1.99143,1.99418,270000000.0
2008-12-03 14:00:00,1.99458,1.99541,1.98269,1.98393,265000000.0
2008-12-03 14:30:00,1.9841,1.98922,1.98131,1.98905,270000000.0
2008-12-03 15:00:00,1.98726,1.99527,1.98699,1.99518,269000000.0
2008-12-03 15:30:00,1.99391,1.99477,1.98679,1.98926,267000000.0
2008-12-03 16:00:00,1.9904,1.99809,1.98871,1.99292,265000000.0
2008-12-03 16:30:00,1.99293,1.99459,1.98336,1.98371,255000000.0
2008-12-03 17:00:00,1.98503,1.98879,1.9796,1.98207,266000000.0
2008-12-03 17:30:00,1.98108,1.98747,1.97919,1.98306,259000000.0
2008-12-03 18:00:00,1.98261,1.98623,1.97882,1.97957,260000000.0
2008-12-03 18:30:00,1.98027,1.9836,1.97899,1.97934,260000000.0
2008-12-03 19:00:00,1.97828,1.98431,1.97756,1.98385,280000000.0
2008-12-03 19:30:00,1.98264,1.98816,1.98137,1.98137,257000000.0
2008-12-03 20:00:00,1.98263,1.99041,1.97991,1.98941,255000000.0
2008-12-03 20:30:00,1.98915,1.99776,1.98472,1.99318,259000000.0
2008-12-03 21:00:00,1.9924,1.99535,1.98891,1.992,277000000.0
2008-12-03 21:30:00,1.99539,1.99596,1.98725,1.99103,259000000.0
2008-12-03 22:00:00,1.9914,1.99473,1.98687,1.99125,247000000.0
2008-12-03 22:30:00,1.9921,1.99896,1.98995,1.99659,271000000.0
2008-12-03 23:00:00,2.0044,2.0044,1.98978,1.98978,256000000.0
2008-12-03 23:30:00,1.99315,1.99922,1.98824,1.99922,249000000.0
2008-12-04 00:00:00,1.99866,2.00449,1.98752,1.98918,247000000.0
2008-12-04 00:30:00,1.99009,1.99726,1.98704,1.98862,246000000.0
2008-12-04 01:00:00,1.99513,1.99767,1.98717,1.99553,287000000.0
2008-12-04 01:30:00,1.99436,1.99543,1.98453,1.99228,256000000.0
2008-12-04 02:00:00,1.98627,1.9926,1.98293,1.98379,255000000.0
2008-12-04 02:30:00,1.98916,1.9916,1.98081,1.98781,245000000.0
2008-12-04 03:00:00,1.98785,1.99008,1.98032,1.98747,248000000.0
2008-12-04 03:30:00,1.98786,1.99317,1.98178,1.9931,241000000.0
2008-12-04 04:00:00,1.99236,1.99362,1.98456,1.9913,223000000.0
2008-12-04 04:30:00,1.99143,1.99323,1.98324,1.98593,245000000.0
2008-12-04 05:00:00,1.99239,1.99373,1.98465,1.98517,279000000.0
2008-12-04 05:30:00,1.99323,1.99357,1.98395,1.98552,334000000.0
2008-12-04 06:00:00,1.98857,1.99337,1.98449,1.99201,227000000.0
2008-12-04 06:30:00,1.99232,1.993,1.97878,1.9798,275000000.0
2008-12-04 07:00:00,1.98729,1.9952,1.9776,1.99505,411000000.0
2008-12-04 07:30:00,1.99305,1.99661,1.98644,1.99661,468000000.0
2008-12-04 08:00:00,1.99473,1.99758,1.98581,1.99406,374000000.0
2008-12-04 08:30:00,1.98889,1.99425,1.97597,1.98747,251000000.0
2008-12-04 09:00:00,1.98252,1.99626,1.97815,1.99588,248000000.0
2008-12-04 09:30:00,1.98946,1.99596,1.98382,1.9932,256000000.0
2008-12-04 10:00:00,1.98627,2.00202,1.98627,1.99357,268000000.0
2008-12-04 10:30:00,1.99369,1.99782,1.97972,1.98205,262000000.0
2008-12-04 11:00:00,1.98051,1.98772,1.97698,1.98535,265000000.0
2008-12-04 11:30:00,1.9804,1.98746,1.97703,1.98273,272000000.0
2008-12-04 12:00:00,1.97868,1.9864,1.97412,1.97572,258000000.0
2008-12-04 12:30:00,1.97608,1.98176,1.97364,1.97844,270000000.0
2008-12-04 13:00:00,1.97993,1.98356,1.97413,1.97619,268000000.0
2008-12-04 13:30:00,1.98255,1.98534,1.97697,1.97715,270000000.0
2008-12-04 14:00:00,1.9836,1.98826,1.97798,1.98037,265000000.0
2008-12-04 14:30:00,1.98235,1.98845,1.97755,1.98455,270000000.0
2008-12-04 15:00:00,1.97937,1.99218,1.97889,1.9898,269000000.0
2008-12-04 15:30:00,1.98428,1.99095,1.97661,1.98395,267000000.0
2008-12-04 16:00:00,1.97912,1.99041,1.97879,1.98628,265000000.0
2008-12-04 16:30:00,1.98652,1.98943,1.97688,1.98772,255000000.0
2008-12-04 17:00:00,1.9819,1.98999,1.97922,1.98802,266000000.0
2008-12-04 17:30:00,1.98239,1.99511,1.97427,1.97784,259000000.0
2008-12-04 18:00:00,1.97575,1.99011,1.97507,1.98928,260000000.0
2008-12-04 18:30:00,1.98485,1.99557,1.98226,1.98511,260000000.0
2008-12-04 19:00:00,1.98578,1.99164,1.98187,1.99164,280000000.0
2008-12-04 19:30:00,1.98511,1.99017,1.97799,1.98676,257000000.0
2008-12-04 20:00:00,1.98049,1.98822,1.97785,1.98049,258000000.0
2008-12-04 20:30:00,1.98197,1.99317,1.97866,1.99181,259000000.0
2008-12-04 21:00:00,1.98583,1.99306,1.97924,1.98713,277000000.0
2008-12-04 21:30:00,1.97923,2.00052,1.97854,1.98857,258000000.0
2008-12-04 22:00:00,1.98081,2.00098,1.97913,1.99291,247000000.0
2008-12-04 22:30:00,1.99775,2.00423,1.99088,1.99259,269000000.0
2008-12-04 23:00:00,1.99828,2.00025,1.98921,1.99117,248000000.0
2008-12-04 23:30:00,1.99356,2.00117,1.98951,1.99116,253000000.0
2008-12-05 00:00:00,1.9974,1.9974,1.98594,1.99057,267000000.0
2008-12-05 00:30:00,1.99214,2.00724,1.98943,1.99551,285000000.0
2008-12-05 01:00:00,1.99436,1.99615,1.99162,1.99545,258000000.0
2008-12-05 01:30:00,1.99356,1.99679,1.98509,1.99302,253000000.0
2008-12-05 02:00:00,1.99372,1.99514,1.99126,1.99468,241000000.0
2008-12-05 02:30:00,1.99418,1.99454,1.98664,1.98713,246000000.0
2008-12-05 03:00:00,1.98829,1.99212,1.9861,1.99088,257000000.0
2008-12-05 03:30:00,1.99082,1.9921,1.98762,1.99029,242000000.0
2008-12-05 04:00:00,1.99173,1.99253,1.98923,1.99214,238000000.0
2008-12-05 04:30:00,1.99114,1.99259,1.98856,1.98993,233000000.0
2008-12-05 05:00:00,1.99183,1.99411,1.98977,1.99334,285000000.0
2008-12-05 05:30:00,1.9927,1.99456,1.99104,1.99376,294000000.0
2008-12-05 06:00:00,1.99496,1.99496,1.98928,1.9931,249000000.0
2008-12-05 06:30:00,1.99185,1.99252,1.98719,1.99153,242000000.0
2008-12-05 07:00:00,1.99259,1.99419,1.98971,1.99261,387000000.0
2008-12-05 07:30:00,1.99071,1.99596,1.99058,1.99078,468000000.0
2008-12-05 08:00:00,1.98998,1.99326,1.98088,1.99137,374000000.0
2008-12-05 08:30:00,1.99004,1.99309,1.98383,1.98728,251000000.0
2008-12-05 09:00:00,1.98711,1.99358,1.9833,1.98649,248000000.0
2008-12-05 09:30:00,1.98704,1.99283,1.98409,1.98868,256000000.0
2008-12-05 10:00:00,1.9912,1.99799,1.98759,1.99728,268000000.0
2008-12-05 10:30:00,1.99788,1.9985,1.99332,1.99736,262000000.0
2008-12-05 11:00:00,1.99733,2.00074,1.99504,1.9977,265000000.0
2008-12-05 11:30:00,1.99817,2.01311,1.99794,1.99897,272000000.0
2008-12-05 12:00:00,1.99914,2.00191,1.99697,2.00114,258000000.0
2008-12-05 12:30:00,2.00176,2.00726,2.00056,2.00256,270000000.0
2008-12-05 13:00:00,2.00225,2.0044,1.99945,2.00361,268000000.0
2008-12-05 13:30:00,2.00385,2.01301,2.00339,2.00371,266000000.0
2008-12-05 14:00:00,2.00276,2.01345,2.00209,2.01298,265000000.0
2008-12-05 14:30:00,2.01397,2.01492,2.01066,2.01118,270000000.0
2008-12-05 15:00:00,2.01021,2.01531,2.00785,2.01373,269000000.0
2008-12-05 15:30:00,2.0151,2.02797,1.99631,2.01709,267000000.0
2008-12-05 16:00:00,2.01684,2.02285,2.01532,2.01578,265000000.0
2008-12-05 16:30:00,2.01558,2.01904,2.00999,2.01616,255000000.0
2008-12-05 17:00:00,2.01784,2.02611,2.01671,2.02283,266000000.0
2008-12-05 17:30:00,2.02244,2.0351,2.02161,2.02488,259000000.0
2008-12-05 18:00:00,2.02685,2.03741,2.02557,2.03359,260000000.0
2008-12-05 18:30:00,2.03325,2.03874,2.03066,2.03787,260000000.0
2008-12-05 19:00:00,2.03851,2.04254,2.03443,2.03823,280000000.0
2008-12-05 19:30:00,2.03856,2.04203,2.03107,2.04115,257000000.0
2008-12-05 20:00:00,2.04156,2.04389,2.03101,2.03436,256000000.0
2008-12-05 20:30:00,2.03486,2.03556,2.01449,2.01471,259000000.0
2008-12-05 21:00:00,2.01415,2.02526,2.01415,2.02274,278000000.0
2008-12-05 21:30:00,2.02001,2.02869,2.0196,2.02126,255000000.0
2008-12-05 22:00:00,2.01912,2.02565,2.01844,2.02373,247000000.0
2008-12-05 22:30:00,2.0234,2.04071,2.0232,2.02707,266000000.0
2008-12-05 23:00:00,2.02782,2.04167,2.02504,2.02753,250000000.0
2008-12-05 23:30:00,2.02792,2.03863,2.02248,2.02961,252000000.0
2008-12-08 00:00:00,2.03374,2.03405,2.02733,2.03223,189000000.0
2008-12-08 00:30:00,2.03438,2.03465,2.03106,2.03119,277000000.0
2008-12-08 01:00:00,2.03297,2.03375,2.03028,2.03193,260000000.0
2008-12-08 01:30:00,2.03401,2.03699,2.03112,2.03355,210000000.0
2008-12-08 02:00:00,2.03201,2.03774,2.03161,2.03484,276000000.0
2008-12-08 02:30:00,2.03703,2.0389,2.03437,2.03847,291000000.0
2008-12-08 03:00:00,2.03884,2.04036,2.0362,2.037,277000000.0
2008-12-08 03:30:00,2.03885,2.04007,2.0358,2.03749,267000000.0
2008-12-08 04:00:00,2.03613,2.03801,2.03379,2.03499,260000000.0
2008-12-08 04:30:00,2.03735,2.03737,2.03229,2.03573,247000000.0
2008-12-08 05:00:00,2.03703,2.03833,2.03188,2.03657,243000000.0
2008-12-08 05:30:00,2.03989,2.04114,2.03364,2.03636,247000000.0
2008-12-08 06:00:00,2.04008,2.04008,2.03042,2.03369,255000000.0
2008-12-08 06:30:00,2.03919,2.03919,2.03135,2.03162,270000000.0
2008-12-08 07:00:00,2.03144,2.03897,2.02931,2.03388,259000000.0
2008-12-08 07:30:00,2.03753,2.039,2.02314,2.03301,247000000.0
2008-12-08 08:00:00,2.02948,2.04408,2.0293,2.03254,257000000.0
2008-12-08 08:30:00,2.03496,2.03712,2.02795,2.03049,280000000.0
2008-12-08 09:00:00,2.02767,2.03338,2.01198,2.01201,260000000.0
2008-12-08 09:30:00,2.01266,2.02224,2.01266,2.01542,260000000.0
2008-12-08 10:00:00,2.01807,2.0208,1.99916,2.00645,259000000.0
2008-12-08 10:30:00,2.00494,2.01086,2.00148,2.0073,266000000.0
2008-12-08 11:00:00,2.00871,2.0141,2.00578,2.01162,255000000.0
2008-12-08 11:30:00,2.01181,2.01514,2.01008,2.01326,265000000.0
2008-12-08 12:00:00,2.01322,2.01957,2.01157,2.01917,267000000.0
2008-12-08 12:30:00,2.01761,2.02258,2.01742,2.0223,269000000.0
2008-12-08 13:00:00,2.02229,2.03871,2.02168,2.03084,270000000.0
2008-12-08 13:30:00,2.03018,2.03443,2.02603,2.02695,265000000.0
2008-12-08 14:00:00,2.02675,2.04172,2.02488,2.03329,259000000.0
2008-12-08 14:30:00,2.03285,2.03581,2.02555,2.02808,268000000.0
2008-12-08 15:00:00,2.0283,2.03166,2.02605,2.02838,270000000.0
2008-12-08 15:30:00,2.02908,2.03081,2.02318,2.02521,258000000.0
2008-12-08 16:00:00,2.02743,2.03136,2.02414,2.02908,272000000.0
2008-12-08 16:30:00,2.02902,2.0326,2.02568,2.02873,265000000.0
2008-12-08 17:00:00,2.02833,2.03409,2.02389,2.02389,262000000.0
2008-12-08 17:30:00,2.02375,2.03374,2.02186,2.03187,268000000.0
2008-12-08 18:00:00,2.03102,2.03368,2.02517,2.0256,256000000.0
2008-12-08 18:30:00,2.02544,2.03502,2.02416,2.03059,248000000.0
2008-12-08 19:00:00,2.03032,2.03074,2.02368,2.02481,251000000.0
2008-12-08 19:30:00,2.02598,2.0265,2.01898,2.02616,374000000.0
2008-12-08 20:00:00,2.02527,2.02878,2.02006,2.02424,468000000.0
2008-12-08 20:30:00,2.02765,2.02959,2.02114,2.02301,411000000.0
2008-12-08 21:00:00,2.02704,2.0313,2.02277,2.03035,275000000.0
2008-12-08 21:30:00,2.02938,2.03351,2.02363,2.03029,253000000.0
2008-12-08 22:00:00,2.03103,2.03458,2.0252,2.02855,363000000.0
2008-12-08 22:30:00,2.02854,2.03227,2.02046,2.02688,304000000.0
2008-12-08 23:00:00,2.03099,2.03425,2.02581,2.02915,238000000.0
2008-12-08 23:30:00,2.0331,2.0358,2.02833,2.03377,242000000.0
2008-12-09 00:00:00,2.03067,2.03418,2.02525,2.03134,236000000.0
2008-12-09 00:30:00,2.03151,2.03151,2.02091,2.02956,252000000.0
2008-12-09 01:00:00,2.03027,2.03038,2.02278,2.02617,221000000.0
2008-12-09 01:30:00,2.02917,2.02917,2.02289,2.02504,240000000.0
2008-12-09 02:00:00,2.023,2.02761,2.02222,2.02679,279000000.0
2008-12-09 02:30:00,2.02876,2.02876,2.02217,2.02501,287000000.0
2008-12-09 03:00:00,2.02439,2.02672,2.02024,2.02414,270000000.0
2008-12-09 03:30:00,2.026,2.026,2.01494,2.01747,267000000.0
2008-12-09 04:00:00,2.01581,2.02088,2.01508,2.01936,260000000.0
2008-12-09 04:30:00,2.02235,2.02237,2.01617,2.01878,237000000.0
2008-12-09 05:00:00,2.02057,2.02083,2.01624,2.01862,263000000.0
2008-12-09 05:30:00,2.02038,2.02038,2.01383,2.0184,247000000.0
2008-12-09 06:00:00,2.01977,2.02128,2.01577,2.01945,256000000.0
2008-12-09 06:30:00,2.02094,2.02094,2.01633,2.0167,281000000.0
2008-12-09 07:00:00,2.02075,2.02096,2.01533,2.01794,259000000.0
2008-12-09 07:30:00,2.01988,2.02095,2.01503,2.01934,254000000.0
2008-12-09 08:00:00,2.02212,2.02268,2.01565,2.01682,257000000.0
2008-12-09 08:30:00,2.02003,2.02097,2.01643,2.01903,269000000.0
2008-12-09 09:00:00,2.0209,2.0209,2.01419,2.01718,253000000.0
2008-12-09 09:30:00,2.01598,2.02763,2.01541,2.02628,260000000.0
2008-12-09 10:00:00,2.02506,2.03422,2.02165,2.03218,259000000.0
2008-12-09 10:30:00,2.03259,2.04097,2.02851,2.03927,266000000.0
2008-12-09 11:00:00,2.03937,2.04452,2.03209,2.03278,255000000.0
2008-12-09 11:30:00,2.03266,2.04453,2.03125,2.04116,265000000.0
2008-12-09 12:00:00,2.03998,2.04384,2.02966,2.02966,267000000.0
2008-12-09 12:30:00,2.02912,2.03603,2.02886,2.03088,269000000.0
2008-12-09 13:00:00,2.03075,2.03159,2.02542,2.03037,270000000.0
2008-12-09 13:30:00,2.03003,2.03368,2.02953,2.03325,265000000.0
2008-12-09 14:00:00,2.03299,2.03889,2.03247,2.03611,267000000.0
2008-12-09 14:30:00,2.03722,2.03722,2.02832,2.03457,268000000.0
2008-12-09 15:00:00,2.03355,2.03448,2.0299,2.03115,270000000.0
2008-12-09 15:30:00,2.03109,2.03198,2.02627,2.02961,258000000.0
2008-12-09 16:00:00,2.02917,2.032,2.02515,2.02914,272000000.0
2008-12-09 16:30:00,2.02908,2.03481,2.02263,2.02561,265000000.0
2008-12-09 17:00:00,2.02619,2.02867,2.02111,2.02593,262000000.0
2008-12-09 17:30:00,2.02692,2.03233,2.0171,2.02157,268000000.0
2008-12-09 18:00:00,2.02252,2.02733,2.02009,2.02281,256000000.0
2008-12-09 18:30:00,2.02219,2.02845,2.02214,2.02403,248000000.0
2008-12-09 19:00:00,2.02438,2.02927,2.01646,2.02927,253000000.0
2008-12-09 19:30:00,2.02929,2.03562,2.02083,2.02424,374000000.0
2008-12-09 20:00:00,2.02389,2.02484,2.0136,2.01787,468000000.0
2008-12-09 20:30:00,2.01822,2.02556,2.01381,2.02556,411000000.0
2008-12-09 21:00:00,2.02568,2.03019,2.01395,2.01642,275000000.0
2008-12-09 21:30:00,2.01795,2.02484,2.01392,2.02203,248000000.0
2008-12-09 22:00:00,2.02508,2.02642,2.01872,2.0203,368000000.0
2008-12-09 22:30:00,2.02069,2.05031,2.01991,2.02599,305000000.0
2008-12-09 23:00:00,2.02607,2.03341,2.02397,2.02963,253000000.0
2008-12-09 23:30:00,2.03319,2.03505,2.02997,2.03447,247000000.0
2008-12-10 00:00:00,2.03368,2.03591,2.02231,2.03221,247000000.0
2008-12-10 00:30:00,2.02973,2.03285,2.0219,2.03053,256000000.0
2008-12-10 01:00:00,2.03135,2.0322,2.02434,2.02911,198000000.0
2008-12-10 01:30:00,2.03027,2.03956,2.02435,2.0304,235000000.0
2008-12-10 02:00:00,2.03156,2.03903,2.03115,2.03333,279000000.0
2008-12-10 02:30:00,2.03472,2.03587,2.02884,2.03166,297000000.0
2008-12-10 03:00:00,2.03191,2.03191,2.02628,2.03028,240000000.0
2008-12-10 03:30:00,2.03174,2.03234,2.02746,2.03018,260000000.0
2008-12-10 04:00:00,2.03377,2.03407,2.02936,2.03251,250000000.0
2008-12-10 04:30:00,2.03417,2.03456,2.02947,2.03226,245000000.0
2008-12-10 05:00:00,2.03425,2.03425,2.02856,2.03255,228000000.0
2008-12-10 05:30:00,2.03383,2.03571,2.03006,2.03538,247000000.0
2008-12-10 06:00:00,2.03627,2.03627,2.03191,2.0329,259000000.0
2008-12-10 06:30:00,2.03694,2.03694,2.03088,2.03524,281000000.0
2008-12-10 07:00:00,2.03694,2.03694,2.03115,2.03566,259000000.0
2008-12-10 07:30:00,2.03737,2.03737,2.02945,2.03382,245000000.0
2008-12-10 08:00:00,2.03239,2.03464,2.02916,2.0304,240000000.0
2008-12-10 08:30:00,2.03408,2.03444,2.02774,2.03288,281000000.0
2008-12-10 09:00:00,2.03191,2.03593,2.02368,2.02545,260000000.0
2008-12-10 09:30:00,2.02408,2.02591,2.01932,2.02338,260000000.0
2008-12-10 10:00:00,2.02675,2.02877,2.01959,2.02504,259000000.0
2008-12-10 10:30:00,2.02711,2.05132,2.02612,2.03931,266000000.0
2008-12-10 11:00:00,2.03936,2.04107,2.02668,2.03004,255000000.0
2008-12-10 11:30:00,2.02939,2.03013,2.02442,2.02585,265000000.0
2008-12-10 12:00:00,2.02584,2.02748,2.02178,2.02364,267000000.0
2008-12-10 12:30:00,2.02351,2.0238,2.01768,2.01779,269000000.0
2008-12-10 13:00:00,2.01857,2.02153,2.01534,2.01565,270000000.0
2008-12-10 13:30:00,2.01507,2.02277,2.01507,2.02242,265000000.0
2008-12-10 14:00:00,2.02164,2.02452,2.01948,2.02243,267000000.0
2008-12-10 14:30:00,2.02315,2.02811,2.02236,2.02528,268000000.0
2008-12-10 15:00:00,2.02498,2.02875,2.02273,2.02875,270000000.0
2008-12-10 15:30:00,2.029,2.03089,2.02516,2.02682,258000000.0
2008-12-10 16:00:00,2.02573,2.03508,2.02467,2.03152,272000000.0
2008-12-10 16:30:00,2.0317,2.03378,2.02573,2.0279,265000000.0
2008-12-10 17:00:00,2.02707,2.0355,2.02387,2.02553,262000000.0
2008-12-10 17:30:00,2.02639,2.0305,2.02057,2.02712,268000000.0
2008-12-10 18:00:00,2.02662,2.02738,2.01901,2.02317,256000000.0
2008-12-10 18:30:00,2.02249,2.02634,2.02045,2.0255,248000000.0
2008-12-10 19:00:00,2.02596,2.02774,2.02033,2.02128,249000000.0
2008-12-10 19:30:00,2.02252,2.02324,2.01433,2.01759,374000000.0
2008-12-10 20:00:00,2.01892,2.02517,2.01536,2.01752,468000000.0
2008-12-10 20:30:00,2.02179,2.02634,2.01427,2.01919,411000000.0
2008-12-10 21:00:00,2.01541,2.02977,2.01537,2.0209,275000000.0
2008-12-10 21:30:00,2.02577,2.02589,2.01781,2.02251,255000000.0
2008-12-10 22:00:00,2.02474,2.02738,2.02007,2.025,369000000.0
2008-12-10 22:30:00,2.02615,2.02615,2.01926,2.01926,301000000.0
2008-12-10 23:00:00,2.02015,2.02311,2.01613,2.01734,239000000.0
2008-12-10 23:30:00,2.02858,2.02858,2.01874,2.02339,241000000.0
2008-12-11 00:00:00,2.0245,2.02981,2.01845,2.0292,229000000.0
2008-12-11 00:30:00,2.02626,2.02937,2.02169,2.02792,251000000.0
2008-12-11 01:00:00,2.02783,2.02868,2.02027,2.02542,232000000.0
2008-12-11 01:30:00,2.02577,2.02856,2.01987,2.02318,228000000.0
2008-12-11 02:00:00,2.02213,2.03034,2.02164,2.02911,279000000.0
2008-12-11 02:30:00,2.02723,2.02988,2.0213,2.02399,299000000.0
2008-12-11 03:00:00,2.02765,2.03046,2.02244,2.02964,270000000.0
2008-12-11 03:30:00,2.02947,2.03465,2.0227,2.02723,267000000.0
2008-12-11 04:00:00,2.03205,2.034,2.02497,2.03293,251000000.0
2008-12-11 04:30:00,2.03265,2.03462,2.02582,2.03462,225000000.0
2008-12-11 05:00:00,2.03169,2.03543,2.02698,2.02766,245000000.0
2008-12-11 05:30:00,2.03282,2.03625,2.02732,2.03479,220000000.0
2008-12-11 06:00:00,2.03158,2.03429,2.02643,2.03376,250000000.0
2008-12-11 06:30:00,2.03132,2.03469,2.02723,2.03345,264000000.0
2008-12-11 07:00:00,2.03112,2.03949,2.02639,2.03291,252000000.0
2008-12-11 07:30:00,2.03664,2.0443,2.02354,2.0443,254000000.0
2008-12-11 08:00:00,2.04215,2.0454,2.03346,2.04295,257000000.0
2008-12-11 08:30:00,2.04162,2.04621,2.03258,2.03832,279000000.0
2008-12-11 09:00:00,2.03719,2.04069,2.02457,2.03378,260000000.0
2008-12-11 09:30:00,2.033,2.03745,2.02576,2.0332,260000000.0
2008-12-11 10:00:00,2.03094,2.03558,2.02383,2.028,259000000.0
2008-12-11 10:30:00,2.02913,2.03854,2.02836,2.03386,266000000.0
2008-12-11 11:00:00,2.0316,2.03682,2.02824,2.03302,255000000.0
2008-12-11 11:30:00,2.03194,2.0353,2.02544,2.03507,265000000.0
2008-12-11 12:00:00,2.03515,2.0375,2.02958,2.03668,267000000.0
2008-12-11 12:30:00,2.03391,2.0388,2.03118,2.03668,269000000.0
2008-12-11 13:00:00,2.03303,2.03921,2.03131,2.03794,270000000.0
2008-12-11 13:30:00,2.03754,2.04116,2.03205,2.03508,265000000.0
2008-12-11 14:00:00,2.03483,2.04708,2.03483,2.04653,267000000.0
2008-12-11 14:30:00,2.04189,2.05009,2.04163,2.04432,268000000.0
2008-12-11 15:00:00,2.04641,2.05689,2.04237,2.04716,270000000.0
2008-12-11 15:30:00,2.04948,2.05996,2.04754,2.05262,258000000.0
2008-12-11 16:00:00,2.04953,2.0541,2.04339,2.04974,272000000.0
2008-12-11 16:30:00,2.04595,2.0523,2.0332,2.03734,265000000.0
2008-12-11 17:00:00,2.03755,2.04343,2.0359,2.03975,262000000.0
2008-12-11 17:30:00,2.0426,2.0426,2.02844,2.02966,268000000.0
2008-12-11 18:00:00,2.03326,2.03633,2.0274,2.03464,256000000.0
2008-12-11 18:30:00,2.03253,2.03843,2.02593,2.0317,248000000.0
2008-12-11 19:00:00,2.0289,2.04279,2.02114,2.02499,250000000.0
2008-12-11 19:30:00,2.02545,2.05018,2.02545,2.04654,374000000.0
2008-12-11 20:00:00,2.04424,2.05229,2.0402,2.04859,468000000.0
2008-12-11 20:30:00,2.04686,2.049,2.04182,2.04433,411000000.0
2008-12-11 21:00:00,2.04532,2.04697,2.03829,2.04134,275000000.0
2008-12-11 21:30:00,2.03962,2.04769,2.03702,2.03728,253000000.0
2008-12-11 22:00:00,2.03842,2.04871,2.03654,2.04791,370000000.0
2008-12-11 22:30:00,2.04663,2.05081,2.03784,2.04989,300000000.0
2008-12-11 23:00:00,2.04798,2.05039,2.03547,2.03914,240000000.0
2008-12-11 23:30:00,2.0431,2.04807,2.03607,2.03869,239000000.0
2008-12-12 00:00:00,2.04054,2.04489,2.03416,2.04128,245000000.0
2008-12-12 00:30:00,2.04195,2.04293,2.03518,2.04053,254000000.0
2008-12-12 01:00:00,2.04009,2.04189,2.03524,2.04057,227000000.0
2008-12-12 01:30:00,2.04116,2.042,2.03383,2.03878,257000000.0
2008-12-12 02:00:00,2.03476,2.0387,2.03148,2.0322,276000000.0
2008-12-12 02:30:00,2.03577,2.0402,2.03102,2.03833,298000000.0
2008-12-12 03:00:00,2.03748,2.04125,2.03453,2.04054,270000000.0
2008-12-12 03:30:00,2.04026,2.0405,2.03253,2.03957,267000000.0
2008-12-12 04:00:00,2.03953,2.03961,2.03362,2.03883,260000000.0
2008-12-12 04:30:00,2.03802,2.04168,2.035,2.03975,245000000.0
2008-12-12 05:00:00,2.03996,2.04398,2.03052,2.03466,272000000.0
2008-12-12 05:30:00,2.03812,2.0518,2.03491,2.04802,247000000.0
2008-12-12 06:00:00,2.05343,2.05378,2.03734,2.03845,263000000.0
2008-12-12 06:30:00,2.03717,2.05232,2.03717,2.04929,281000000.0
2008-12-12 07:00:00,2.04954,2.06012,2.04249,2.06011,259000000.0
2008-12-12 07:30:00,2.05758,2.06344,2.0455,2.05291,243000000.0
2008-12-12 08:00:00,2.05457,2.05799,2.04686,2.04841,257000000.0
2008-12-12 08:30:00,2.05172,2.05754,2.04455,2.05746,280000000.0
2008-12-12 09:00:00,2.05559,2.06079,2.04788,2.05904,260000000.0
2008-12-12 09:30:00,2.05866,2.07728,2.05571,2.07728,260000000.0
2008-12-12 10:00:00,2.07579,2.08036,2.06991,2.07513,259000000.0
2008-12-12 10:30:00,2.07557,2.07793,2.07013,2.07289,266000000.0
2008-12-12 11:00:00,2.07104,2.07736,2.06995,2.07549,255000000.0
2008-12-12 11:30:00,2.07452,2.0885,2.07399,2.08381,265000000.0
2008-12-12 12:00:00,2.08279,2.09301,2.0821,2.09139,267000000.0
2008-12-12 12:30:00,2.09292,2.09837,2.08957,2.09097,269000000.0
2008-12-12 13:00:00,2.09223,2.09228,2.08523,2.09028,270000000.0
2008-12-12 13:30:00,2.08869,2.09174,2.08422,2.08694,265000000.0
2008-12-12 14:00:00,2.08612,2.0942,2.08458,2.09227,267000000.0
2008-12-12 14:30:00,2.09043,2.09957,2.09018,2.09609,268000000.0
2008-12-12 15:00:00,2.09688,2.09877,2.09084,2.09084,270000000.0
2008-12-12 15:30:00,2.09088,2.09338,2.08672,2.09135,258000000.0
2008-12-12 16:00:00,2.09006,2.09753,2.06892,2.08527,272000000.0
2008-12-12 16:30:00,2.08306,2.08725,2.08114,2.0836,265000000.0
2008-12-12 17:00:00,2.08328,2.08862,2.07745,2.08599,262000000.0
2008-12-12 17:30:00,2.08673,2.08882,2.07877,2.08168,268000000.0
2008-12-12 18:00:00,2.08125,2.0845,2.07776,2.08095,256000000.0
2008-12-12 18:30:00,2.08271,2.0842,2.07866,2.08201,248000000.0
2008-12-12 19:00:00,2.0835,2.08519,2.0722,2.07825,254000000.0
2008-12-12 19:30:00,2.07827,2.07987,2.0669,2.07295,374000000.0
2008-12-12 20:00:00,2.07219,2.07516,2.0667,2.0719,468000000.0
2008-12-12 20:30:00,2.07139,2.07844,2.06717,2.07771,411000000.0
2008-12-12 21:00:00,2.07749,2.08758,2.0742,2.08659,275000000.0
2008-12-12 21:30:00,2.08483,2.09228,2.07801,2.07801,260000000.0
2008-12-12 22:00:00,2.07674,2.08866,2.07674,2.08168,372000000.0
2008-12-12 22:30:00,2.08827,2.08827,2.07805,2.08136,302000000.0
2008-12-12 23:00:00,2.0817,2.08281,2.07245,2.07541,228000000.0
2008-12-12 23:30:00,2.07777,2.08687,2.07299,2.07757,243000000.0
2008-12-15 00:00:00,2.08079,2.08531,2.07654,2.08002,251000000.0
2008-12-15 00:30:00,2.08443,2.08526,2.07861,2.0852,245000000.0
2008-12-15 01:00:00,2.0845,2.09367,2.08054,2.08693,235000000.0
2008-12-15 01:30:00,2.0912,2.09427,2.08462,2.08571,257000000.0
2008-12-15 02:00:00,2.09063,2.09483,2.08501,2.0943,257000000.0
2008-12-15 02:30:00,2.09385,2.09497,2.08722,2.08898,250000000.0
2008-12-15 03:00:00,2.09185,2.09517,2.08877,2.09337,251000000.0
2008-12-15 03:30:00,2.09543,2.09557,2.08729,2.09157,249000000.0
2008-12-15 04:00:00,2.09184,2.09363,2.08681,2.09345,213000000.0
2008-12-15 04:30:00,2.09435,2.09514,2.08792,2.09512,210000000.0
2008-12-15 05:00:00,2.09448,2.09524,2.08904,2.08969,279000000.0
2008-12-15 05:30:00,2.09526,2.0971,2.08937,2.08945,338000000.0
2008-12-15 06:00:00,2.08964,2.10021,2.08884,2.09412,240000000.0
2008-12-15 06:30:00,2.09304,2.09597,2.08978,2.09491,275000000.0
2008-12-15 07:00:00,2.09407,2.09583,2.0885,2.09228,411000000.0
2008-12-15 07:30:00,2.09237,2.09317,2.08473,2.08956,468000000.0
2008-12-15 08:00:00,2.09259,2.09398,2.08291,2.088,374000000.0
2008-12-15 08:30:00,2.08761,2.09051,2.08103,2.08525,244000000.0
2008-12-15 09:00:00,2.08425,2.09526,2.08392,2.09466,248000000.0
2008-12-15 09:30:00,2.09396,2.09895,2.09008,2.09401,256000000.0
2008-12-15 10:00:00,2.09343,2.10443,2.09343,2.10174,268000000.0
2008-12-15 10:30:00,2.10261,2.104,2.09702,2.10357,262000000.0
2008-12-15 11:00:00,2.10337,2.11299,2.10255,2.11176,265000000.0
2008-12-15 11:30:00,2.11143,2.11539,2.10978,2.11157,272000000.0
2008-12-15 12:00:00,2.11132,2.11231,2.1043,2.10795,258000000.0
2008-12-15 12:30:00,2.10813,2.11022,2.10475,2.10759,270000000.0
2008-12-15 13:00:00,2.10572,2.11111,2.10547,2.10919,268000000.0
2008-12-15 13:30:00,2.10727,2.11139,2.10585,2.10665,267000000.0
2008-12-15 14:00:00,2.10525,2.10839,2.10402,2.10796,265000000.0
2008-12-15 14:30:00,2.10669,2.11293,2.1052,2.10994,270000000.0
2008-12-15 15:00:00,2.10769,2.12635,2.10769,2.12184,269000000.0
2008-12-15 15:30:00,2.12194,2.12399,2.1187,2.12171,267000000.0
2008-12-15 16:00:00,2.12335,2.12815,2.12086,2.12569,265000000.0
2008-12-15 16:30:00,2.12424,2.12864,2.1214,2.12238,255000000.0
2008-12-15 17:00:00,2.1253,2.13533,2.11461,2.13533,266000000.0
2008-12-15 17:30:00,2.13548,2.14015,2.13094,2.13181,259000000.0
2008-12-15 18:00:00,2.13158,2.1335,2.12466,2.12874,260000000.0
2008-12-15 18:30:00,2.12689,2.13014,2.12047,2.12653,260000000.0
2008-12-15 19:00:00,2.12613,2.12865,2.12195,2.12725,279000000.0
2008-12-15 19:30:00,2.12639,2.1268,2.11909,2.12525,257000000.0
2008-12-15 20:00:00,2.1257,2.13067,2.12013,2.12905,254000000.0
2008-12-15 20:30:00,2.12841,2.1321,2.12386,2.13164,259000000.0
2008-12-15 21:00:00,2.13098,2.13426,2.12754,2.1325,281000000.0
2008-12-15 21:30:00,2.13182,2.13581,2.12941,2.1307,255000000.0
2008-12-15 22:00:00,2.13244,2.1376,2.12958,2.1376,247000000.0
2008-12-15 22:30:00,2.13713,2.14251,2.13319,2.14191,272000000.0
2008-12-15 23:00:00,2.14217,2.14248,2.13338,2.13806,255000000.0
2008-12-15 23:30:00,2.1358,2.14114,2.13373,2.13874,260000000.0
2008-12-16 00:00:00,2.13879,2.14542,2.13585,2.14406,267000000.0
2008-12-16 00:30:00,2.14387,2.14387,2.134,2.1374,244000000.0
2008-12-16 01:00:00,2.13649,2.13892,2.13234,2.13453,287000000.0
2008-12-16 01:30:00,2.1364,2.13815,2.13256,2.13597,276000000.0
2008-12-16 02:00:00,2.13596,2.13629,2.13157,2.13276,250000000.0
2008-12-16 02:30:00,2.13569,2.13691,2.13183,2.13277,243000000.0
2008-12-16 03:00:00,2.13428,2.13956,2.13202,2.13532,254000000.0
2008-12-16 03:30:00,2.13827,2.13827,2.13468,2.13697,254000000.0
2008-12-16 04:00:00,2.14062,2.14065,2.13362,2.13429,248000000.0
2008-12-16 04:30:00,2.13391,2.13672,2.13271,2.13433,259000000.0
2008-12-16 05:00:00,2.13717,2.13717,2.13293,2.13466,295000000.0
2008-12-16 05:30:00,2.13808,2.13915,2.13443,2.13558,322000000.0
2008-12-16 06:00:00,2.13805,2.13836,2.13436,2.1363,243000000.0
2008-12-16 06:30:00,2.13959,2.1411,2.13582,2.13807,277000000.0
2008-12-16 07:00:00,2.14105,2.14105,2.13669,2.1387,387000000.0
2008-12-16 07:30:00,2.14182,2.14182,2.13655,2.13683,433000000.0
2008-12-16 08:00:00,2.13798,2.13954,2.12953,2.13074,367000000.0
2008-12-16 08:30:00,2.13371,2.13371,2.12931,2.13114,243000000.0
2008-12-16 09:00:00,2.13314,2.13943,2.12983,2.13587,248000000.0
2008-12-16 09:30:00,2.13475,2.14799,2.13391,2.14787,256000000.0
2008-12-16 10:00:00,2.14696,2.1502,2.14251,2.14801,268000000.0
2008-12-16 10:30:00,2.14958,2.15086,2.13932,2.14266,262000000.0
2008-12-16 11:00:00,2.14051,2.14512,2.13683,2.14272,265000000.0
2008-12-16 11:30:00,2.14127,2.14395,2.13574,2.13926,272000000.0
2008-12-16 12:00:00,2.13901,2.13992,2.13327,2.13433,258000000.0
2008-12-16 12:30:00,2.13296,2.13494,2.13048,2.13196,270000000.0
2008-12-16 13:00:00,2.1318,2.14097,2.1318,2.13995,268000000.0
2008-12-16 13:30:00,2.1402,2.1444,2.13863,2.14057,267000000.0
2008-12-16 14:00:00,2.14032,2.14153,2.1355,2.13907,265000000.0
2008-12-16 14:30:00,2.13951,2.14718,2.13921,2.14188,270000000.0
2008-12-16 15:00:00,2.14169,2.14632,2.13313,2.14449,269000000.0
2008-12-16 15:30:00,2.14455,2.14972,2.14425,2.14825,267000000.0
2008-12-16 16:00:00,2.1486,2.14957,2.14273,2.14881,265000000.0
2008-12-16 16:30:00,2.14917,2.15022,2.1426,2.14715,255000000.0
2008-12-16 17:00:00,2.14641,2.14952,2.14385,2.14721,266000000.0
2008-12-16 17:30:00,2.14605,2.14945,2.14151,2.14151,259000000.0
2008-12-16 18:00:00,2.14117,2.15035,2.13946,2.14963,260000000.0
2008-12-16 18:30:00,2.14897,2.15264,2.14657,2.14875,260000000.0
2008-12-16 19:00:00,2.14834,2.15729,2.14659,2.1493,282000000.0
2008-12-16 19:30:00,2.15168,2.15202,2.14344,2.1476,257000000.0
2008-12-16 20:00:00,2.14708,2.15293,2.14475,2.14779,254000000.0
2008-12-16 20:30:00,2.15028,2.15449,2.14687,2.15273,260000000.0
2008-12-16 21:00:00,2.1481,2.16462,2.14103,2.15288,281000000.0
2008-12-16 21:30:00,2.15351,2.16926,2.15338,2.15816,261000000.0
2008-12-16 22:00:00,2.15956,2.1742,2.15297,2.17329,242000000.0
2008-12-16 22:30:00,2.17284,2.18323,2.16539,2.17687,276000000.0
2008-12-16 23:00:00,2.17952,2.17987,2.16312,2.16318,252000000.0
2008-12-16 23:30:00,2.16452,2.17016,2.15843,2.16183,260000000.0
2008-12-17 00:00:00,2.16051,2.17135,2.15894,2.17135,267000000.0
2008-12-17 00:30:00,2.17111,2.17296,2.16488,2.16566,303000000.0
2008-12-17 01:00:00,2.16849,2.17182,2.1659,2.17075,258000000.0
2008-12-17 01:30:00,2.17096,2.17252,2.16388,2.16833,279000000.0
2008-12-17 02:00:00,2.1672,2.17213,2.16703,2.16776,234000000.0
2008-12-17 02:30:00,2.17117,2.17166,2.16619,2.16865,250000000.0
2008-12-17 03:00:00,2.17136,2.17136,2.1664,2.16662,256000000.0
2008-12-17 03:30:00,2.16956,2.17011,2.1647,2.1691,258000000.0
2008-12-17 04:00:00,2.17254,2.17254,2.16416,2.16426,251000000.0
2008-12-17 04:30:00,2.16739,2.17034,2.16448,2.16699,259000000.0
2008-12-17 05:00:00,2.16996,2.17059,2.16608,2.16772,304000000.0
2008-12-17 05:30:00,2.17147,2.17147,2.16669,2.16747,384000000.0
2008-12-17 06:00:00,2.17114,2.17439,2.1671,2.17136,249000000.0
2008-12-17 06:30:00,2.17473,2.18338,2.1703,2.17607,278000000.0
2008-12-17 07:00:00,2.17932,2.17932,2.16613,2.16622,408000000.0
2008-12-17 07:30:00,2.16865,2.16865,2.16017,2.16363,468000000.0
2008-12-17 08:00:00,2.16388,2.17012,2.15493,2.16346,374000000.0
2008-12-17 08:30:00,2.16337,2.16385,2.15783,2.15783,252000000.0
2008-12-17 09:00:00,2.15994,2.16746,2.15294,2.16312,248000000.0
2008-12-17 09:30:00,2.16245,2.17409,2.16052,2.1738,256000000.0
2008-12-17 10:00:00,2.17369,2.17934,2.16822,2.17695,268000000.0
2008-12-17 10:30:00,2.1771,2.18128,2.17506,2.1797,262000000.0
2008-12-17 11:00:00,2.17946,2.18368,2.17819,2.1816,265000000.0
2008-12-17 11:30:00,2.18074,2.18399,2.17638,2.17686,272000000.0
2008-12-17 12:00:00,2.17681,2.17944,2.17526,2.17557,258000000.0
2008-12-17 12:30:00,2.17581,2.1825,2.17581,2.18149,270000000.0
2008-12-17 13:00:00,2.18182,2.18232,2.17349,2.17815,268000000.0
2008-12-17 13:30:00,2.17815,2.1797,2.17284,2.17548,267000000.0
2008-12-17 14:00:00,2.17535,2.17535,2.16995,2.17015,265000000.0
2008-12-17 14:30:00,2.16913,2.17715,2.16855,2.1758,270000000.0
2008-12-17 15:00:00,2.17552,2.18181,2.175,2.17514,269000000.0
2008-12-17 15:30:00,2.17499,2.17669,2.14832,2.17152,267000000.0
2008-12-17 16:00:00,2.17216,2.18194,2.17123,2.18096,265000000.0
2008-12-17 16:30:00,2.181,2.20252,2.18036,2.19981,255000000.0
2008-12-17 17:00:00,2.19941,2.21753,2.19792,2.20566,266000000.0
2008-12-17 17:30:00,2.20492,2.20658,2.19338,2.19852,259000000.0
2008-12-17 18:00:00,2.19799,2.20531,2.19126,2.19236,260000000.0
2008-12-17 18:30:00,2.19245,2.19923,2.19023,2.19392,260000000.0
2008-12-17 19:00:00,2.19592,2.20388,2.19358,2.20104,280000000.0
2008-12-17 19:30:00,2.20078,2.20226,2.18537,2.19313,257000000.0
2008-12-17 20:00:00,2.18906,2.20562,2.18353,2.18949,254000000.0
2008-12-17 20:30:00,2.18658,2.19406,2.18346,2.18612,262000000.0
2008-12-17 21:00:00,2.18842,2.19326,2.18376,2.188,281000000.0
2008-12-17 21:30:00,2.18382,2.18966,2.18285,2.18666,259000000.0
2008-12-17 22:00:00,2.18642,2.19512,2.18504,2.19008,246000000.0
2008-12-17 22:30:00,2.19183,2.20083,2.188,2.19242,267000000.0
2008-12-17 23:00:00,2.19529,2.20655,2.19232,2.19776,249000000.0
2008-12-17 23:30:00,2.19243,2.2018,2.19175,2.2018,260000000.0
2008-12-18 00:00:00,2.19833,2.20412,2.19833,2.20325,250000000.0
2008-12-18 00:30:00,2.19972,2.20401,2.19779,2.19802,297000000.0
2008-12-18 01:00:00,2.20017,2.20165,2.19584,2.19644,263000000.0
2008-12-18 01:30:00,2.19726,2.19829,2.19472,2.19695,273000000.0
2008-12-18 02:00:00,2.19608,2.19857,2.1946,2.1971,254000000.0
2008-12-18 02:30:00,2.19928,2.20523,2.19767,2.20052,250000000.0
2008-12-18 03:00:00,2.20303,2.20303,2.19726,2.19919,267000000.0
2008-12-18 03:30:00,2.20116,2.20116,2.19748,2.19786,249000000.0
2008-12-18 04:00:00,2.20055,2.20055,2.19479,2.19847,258000000.0
2008-12-18 04:30:00,2.20058,2.20166,2.19766,2.19879,252000000.0
2008-12-18 05:00:00,2.20065,2.20342,2.19863,2.20193,312000000.0
2008-12-18 05:30:00,2.20451,2.20451,2.19882,2.19998,385000000.0
2008-12-18 06:00:00,2.20058,2.20298,2.19967,2.20162,242000000.0
2008-12-18 06:30:00,2.20326,2.20326,2.19919,2.20122,269000000.0
2008-12-18 07:00:00,2.20329,2.2099,2.20061,2.20909,408000000.0
2008-12-18 07:30:00,2.21146,2.21146,2.20411,2.2042,468000000.0
2008-12-18 08:00:00,2.20638,2.20638,2.1969,2.20057,374000000.0
2008-12-18 08:30:00,2.20074,2.20542,2.19909,2.20356,252000000.0
2008-12-18 09:00:00,2.20091,2.20688,2.19772,2.20198,248000000.0
2008-12-18 09:30:00,2.20344,2.21162,2.20116,2.20724,256000000.0
2008-12-18 10:00:00,2.20769,2.21514,2.19993,2.21419,268000000.0
2008-12-18 10:30:00,2.2128,2.21831,2.20804,2.21814,262000000.0
2008-12-18 11:00:00,2.21579,2.21866,2.21208,2.21531,265000000.0
2008-12-18 11:30:00,2.21401,2.24633,2.21401,2.23565,272000000.0
2008-12-18 12:00:00,2.23435,2.23903,2.22501,2.22545,258000000.0
2008-12-18 12:30:00,2.22255,2.22955,2.21694,2.22791,270000000.0
2008-12-18 13:00:00,2.22683,2.23019,2.2135,2.2138,268000000.0
2008-12-18 13:30:00,2.21126,2.21453,2.197,2.20823,267000000.0
2008-12-18 14:00:00,2.20631,2.21592,2.20631,2.21198,265000000.0
2008-12-18 14:30:00,2.21113,2.21338,2.20055,2.20143,270000000.0
2008-12-18 15:00:00,2.20126,2.20126,2.18953,2.19262,269000000.0
2008-12-18 15:30:00,2.19177,2.19679,2.17507,2.17823,267000000.0
2008-12-18 16:00:00,2.17702,2.18247,2.16437,2.16597,265000000.0
2008-12-18 16:30:00,2.16674,2.16794,2.1548,2.16356,255000000.0
2008-12-18 17:00:00,2.16375,2.17373,2.16252,2.16446,266000000.0
2008-12-18 17:30:00,2.16295,2.16538,2.15401,2.16249,259000000.0
2008-12-18 18:00:00,2.16203,2.16256,2.13871,2.15161,260000000.0
2008-12-18 18:30:00,2.15209,2.15235,2.13789,2.14315,260000000.0
2008-12-18 19:00:00,2.14271,2.15514,2.13091,2.13338,280000000.0
2008-12-18 19:30:00,2.13219,2.14858,2.13219,2.14271,257000000.0
2008-12-18 20:00:00,2.14315,2.14753,2.13764,2.14441,254000000.0
2008-12-18 20:30:00,2.14712,2.1499,2.1403,2.1455,258000000.0
2008-12-18 21:00:00,2.14537,2.1497,2.13698,2.1449,281000000.0
2008-12-18 21:30:00,2.14518,2.15372,2.14231,2.14897,260000000.0
2008-12-18 22:00:00,2.14808,2.16076,2.14353,2.14914,245000000.0
2008-12-18 22:30:00,2.14944,2.15535,2.1433,2.14605,269000000.0
2008-12-18 23:00:00,2.14595,2.15213,2.14439,2.15213,248000000.0
2008-12-18 23:30:00,2.15299,2.15509,2.14967,2.15122,250000000.0
2008-12-19 00:00:00,2.15294,2.15855,2.14907,2.15072,267000000.0
2008-12-19 00:30:00,2.15353,2.15353,2.1481,2.15013,255000000.0
2008-12-19 01:00:00,2.15247,2.15659,2.15026,2.15453,245000000.0
2008-12-19 01:30:00,2.15801,2.15801,2.15101,2.15407,277000000.0
2008-12-19 02:00:00,2.15365,2.15827,2.15365,2.15515,245000000.0
2008-12-19 02:30:00,2.15813,2.15813,2.14645,2.14671,250000000.0
2008-12-19 03:00:00,2.15017,2.15017,2.14087,2.14931,260000000.0
2008-12-19 03:30:00,2.15275,2.1528,2.1448,2.1528,255000000.0
2008-12-19 04:00:00,2.15666,2.15666,2.15092,2.15478,258000000.0
2008-12-19 04:30:00,2.15822,2.15822,2.15243,2.15393,249000000.0
2008-12-19 05:00:00,2.15685,2.15802,2.15195,2.15289,316000000.0
2008-12-19 05:30:00,2.15575,2.15592,2.15059,2.15592,364000000.0
2008-12-19 06:00:00,2.15212,2.15623,2.14522,2.1482,259000000.0
2008-12-19 06:30:00,2.15151,2.15312,2.14676,2.1479,274000000.0
2008-12-19 07:00:00,2.15188,2.15567,2.14769,2.152,413000000.0
2008-12-19 07:30:00,2.15582,2.15582,2.1468,2.14854,468000000.0
2008-12-19 08:00:00,2.1517,2.15216,2.14389,2.14389,374000000.0
2008-12-19 08:30:00,2.14599,2.15288,2.14318,2.1474,252000000.0
2008-12-19 09:00:00,2.14981,2.15507,2.14415,2.15074,248000000.0
2008-12-19 09:30:00,2.14614,2.15112,2.1403,2.14787,256000000.0
2008-12-19 10:00:00,2.14499,2.15156,2.14383,2.14677,268000000.0
2008-12-19 10:30:00,2.14872,2.15031,2.12541,2.12541,262000000.0
2008-12-19 11:00:00,2.12573,2.13147,2.12307,2.12936,265000000.0
2008-12-19 11:30:00,2.12854,2.14288,2.12854,2.13848,272000000.0
2008-12-19 12:00:00,2.13765,2.13816,2.12203,2.12714,258000000.0
2008-12-19 12:30:00,2.12675,2.12881,2.12269,2.12506,270000000.0
2008-12-19 13:00:00,2.12413,2.12819,2.12341,2.12569,268000000.0
2008-12-19 13:30:00,2.12527,2.12937,2.12144,2.12264,267000000.0
2008-12-19 14:00:00,2.1208,2.1279,2.11884,2.12622,265000000.0
2008-12-19 14:30:00,2.12601,2.12865,2.12453,2.12468,270000000.0
2008-12-19 15:00:00,2.12344,2.12518,2.11264,2.12136,269000000.0
2008-12-19 15:30:00,2.12086,2.12511,2.11726,2.11952,267000000.0
2008-12-19 16:00:00,2.12029,2.12342,2.11675,2.12157,265000000.0
2008-12-19 16:30:00,2.12227,2.13821,2.11623,2.13319,255000000.0
2008-12-19 17:00:00,2.13452,2.1348,2.12492,2.12713,266000000.0
2008-12-19 17:30:00,2.12686,2.12943,2.12016,2.12286,259000000.0
2008-12-19 18:00:00,2.12202,2.12497,2.11614,2.11686,260000000.0
2008-12-19 18:30:00,2.11719,2.12326,2.11326,2.11918,260000000.0
2008-12-19 19:00:00,2.11912,2.12176,2.11335,2.11561,281000000.0
2008-12-19 19:30:00,2.11702,2.11976,2.10345,2.11461,257000000.0
2008-12-19 20:00:00,2.11751,2.11764,2.1037,2.10821,254000000.0
2008-12-19 20:30:00,2.10794,2.11398,2.10204,2.10518,260000000.0
2008-12-19 21:00:00,2.1085,2.11719,2.10252,2.11693,281000000.0
2008-12-19 21:30:00,2.11593,2.12147,2.1137,2.11985,257000000.0
2008-12-19 22:00:00,2.11729,2.12534,2.10926,2.10926,247000000.0
2008-12-19 22:30:00,2.11238,2.12528,2.1093,2.12528,270000000.0
2008-12-19 23:00:00,2.12492,2.12812,2.11368,2.12663,252000000.0
2008-12-19 23:30:00,2.12456,2.1287,2.11868,2.11991,253000000.0
2008-12-22 00:00:00,2.11956,2.11957,2.11562,2.11569,184000000.0
2008-12-22 00:30:00,2.11602,2.11763,2.11562,2.11762,190000000.0
2008-12-22 01:00:00,2.11756,2.12706,2.11179,2.11892,208000000.0
2008-12-22 01:30:00,2.1274,2.1274,2.11428,2.12432,228000000.0
2008-12-22 02:00:00,2.12511,2.13416,2.12079,2.13416,255000000.0
2008-12-22 02:30:00,2.13607,2.143,2.12966,2.13196,250000000.0
2008-12-22 03:00:00,2.1326,2.13542,2.13117,2.13325,247000000.0
2008-12-22 03:30:00,2.13271,2.13355,2.12968,2.13011,257000000.0
2008-12-22 04:00:00,2.12959,2.12978,2.12639,2.12639,258000000.0
2008-12-22 04:30:00,2.12446,2.13406,2.12429,2.13406,259000000.0
2008-12-22 05:00:00,2.13014,2.13055,2.12648,2.12689,323000000.0
2008-12-22 05:30:00,2.12541,2.12976,2.12541,2.12961,354000000.0
2008-12-22 06:00:00,2.1279,2.13005,2.12548,2.12839,228000000.0
2008-12-22 06:30:00,2.1264,2.12985,2.12635,2.12855,259000000.0
2008-12-22 07:00:00,2.12653,2.13316,2.12622,2.133,399000000.0
2008-12-22 07:30:00,2.13138,2.13566,2.12847,2.12847,468000000.0
2008-12-22 08:00:00,2.13042,2.13042,2.11946,2.12217,374000000.0
2008-12-22 08:30:00,2.12412,2.12537,2.11818,2.12537,252000000.0
2008-12-22 09:00:00,2.1245,2.12784,2.12016,2.1266,248000000.0
2008-12-22 09:30:00,2.12452,2.13379,2.12319,2.1333,256000000.0
2008-12-22 10:00:00,2.13266,2.13735,2.12763,2.13657,268000000.0
2008-12-22 10:30:00,2.13643,2.13903,2.13455,2.13803,262000000.0
2008-12-22 11:00:00,2.13871,2.14628,2.13871,2.14573,265000000.0
2008-12-22 11:30:00,2.14564,2.14939,2.14396,2.14768,272000000.0
2008-12-22 12:00:00,2.14763,2.14826,2.13703,2.13996,258000000.0
2008-12-22 12:30:00,2.14024,2.14101,2.12847,2.12994,270000000.0
2008-12-22 13:00:00,2.12971,2.13627,2.12971,2.13271,268000000.0
2008-12-22 13:30:00,2.13222,2.13258,2.12562,2.12763,267000000.0
2008-12-22 14:00:00,2.12688,2.13301,2.11765,2.12192,265000000.0
2008-12-22 14:30:00,2.12152,2.12732,2.12145,2.12346,270000000.0
2008-12-22 15:00:00,2.1235,2.12659,2.12255,2.12329,269000000.0
2008-12-22 15:30:00,2.1236,2.129,2.12047,2.12693,267000000.0
2008-12-22 16:00:00,2.12631,2.12878,2.12439,2.1278,265000000.0
2008-12-22 16:30:00,2.12763,2.13328,2.11688,2.13048,255000000.0
2008-12-22 17:00:00,2.13352,2.13593,2.12931,2.13142,266000000.0
2008-12-22 17:30:00,2.1312,2.15111,2.13008,2.13139,259000000.0
2008-12-22 18:00:00,2.13218,2.13758,2.12761,2.13303,260000000.0
2008-12-22 18:30:00,2.13244,2.13782,2.12932,2.13538,260000000.0
2008-12-22 19:00:00,2.1344,2.13685,2.12959,2.13345,284000000.0
2008-12-22 19:30:00,2.13203,2.13749,2.12806,2.13431,257000000.0
2008-12-22 20:00:00,2.13324,2.13454,2.12537,2.13386,254000000.0
2008-12-22 20:30:00,2.13239,2.13399,2.12564,2.12973,248000000.0
2008-12-22 21:00:00,2.13092,2.13848,2.12713,2.12908,281000000.0
2008-12-22 21:30:00,2.13152,2.1357,2.12858,2.13369,237000000.0
2008-12-22 22:00:00,2.13591,2.13591,2.13061,2.13113,243000000.0
2008-12-22 22:30:00,2.13361,2.13675,2.1313,2.13223,269000000.0
2008-12-22 23:00:00,2.1342,2.13504,2.12842,2.13061,252000000.0
2008-12-22 23:30:00,2.1329,2.1329,2.12468,2.12688,245000000.0
2008-12-23 00:00:00,2.1303,2.13422,2.1281,2.13421,239000000.0
2008-12-23 00:30:00,2.13529,2.13865,2.12997,2.13252,253000000.0
2008-12-23 01:00:00,2.13357,2.13389,2.13121,2.13147,192000000.0
2008-12-23 01:30:00,2.13211,2.1357,2.13142,2.13478,227000000.0
2008-12-23 02:00:00,2.1345,2.14117,2.13446,2.13675,201000000.0
2008-12-23 02:30:00,2.13713,2.13931,2.13593,2.13838,186000000.0
2008-12-23 03:00:00,2.13915,2.13959,2.13694,2.13873,238000000.0
2008-12-23 03:30:00,2.13773,2.14054,2.13635,2.14049,214000000.0
2008-12-23 04:00:00,2.14151,2.1425,2.13969,2.1425,258000000.0
2008-12-23 04:30:00,2.14314,2.14314,2.14042,2.14118,251000000.0
2008-12-23 05:00:00,2.14189,2.14414,2.14104,2.14288,323000000.0
2008-12-23 05:30:00,2.14391,2.14529,2.14236,2.14439,374000000.0
2008-12-23 06:00:00,2.14415,2.14474,2.1416,2.14192,249000000.0
2008-12-23 06:30:00,2.14135,2.14192,2.13796,2.13868,242000000.0
2008-12-23 07:00:00,2.13928,2.14102,2.13763,2.14085,410000000.0
2008-12-23 07:30:00,2.14055,2.14123,2.1393,2.14034,420000000.0
2008-12-23 08:00:00,2.14124,2.14267,2.1396,2.14163,374000000.0
2008-12-23 08:30:00,2.14248,2.14443,2.13753,2.13857,252000000.0
2008-12-23 09:00:00,2.13859,2.1448,2.13727,2.13787,239000000.0
2008-12-23 09:30:00,2.13663,2.14301,2.13155,2.13404,256000000.0
2008-12-23 10:00:00,2.13738,2.13763,2.12969,2.13136,268000000.0
2008-12-23 10:30:00,2.13118,2.1367,2.13021,2.13261,262000000.0
2008-12-23 11:00:00,2.12984,2.13715,2.12984,2.13588,265000000.0
2008-12-23 11:30:00,2.1321,2.13599,2.13111,2.13317,272000000.0
2008-12-23 12:00:00,2.12983,2.13594,2.12983,2.13459,258000000.0
2008-12-23 12:30:00,2.13063,2.13741,2.13063,2.13349,270000000.0
2008-12-23 13:00:00,2.1305,2.1368,2.128,2.128,268000000.0
2008-12-23 13:30:00,2.12974,2.1315,2.11162,2.12561,267000000.0
2008-12-23 14:00:00,2.12497,2.13058,2.12257,2.12787,265000000.0
2008-12-23 14:30:00,2.127,2.13374,2.12614,2.13012,270000000.0
2008-12-23 15:00:00,2.12937,2.13185,2.12536,2.12657,269000000.0
2008-12-23 15:30:00,2.12402,2.12916,2.12329,2.12507,267000000.0
2008-12-23 16:00:00,2.12272,2.12673,2.11944,2.124,265000000.0
2008-12-23 16:30:00,2.11965,2.12439,2.11965,2.12049,255000000.0
2008-12-23 17:00:00,2.1221,2.12938,2.11855,2.12937,266000000.0
2008-12-23 17:30:00,2.12843,2.12968,2.11624,2.11969,259000000.0
2008-12-23 18:00:00,2.11713,2.1223,2.11646,2.1215,260000000.0
2008-12-23 18:30:00,2.11777,2.12543,2.11777,2.12236,260000000.0
2008-12-23 19:00:00,2.1184,2.1238,2.11591,2.11966,280000000.0
2008-12-23 19:30:00,2.11806,2.12304,2.11788,2.12081,257000000.0
2008-12-23 20:00:00,2.1205,2.12364,2.11556,2.12132,254000000.0
2008-12-23 20:30:00,2.12121,2.12523,2.12069,2.12347,252000000.0
2008-12-23 21:00:00,2.1237,2.12534,2.12204,2.12361,272000000.0
2008-12-23 21:30:00,2.12358,2.12686,2.1194,2.1213,254000000.0
2008-12-23 22:00:00,2.12145,2.12381,2.1175,2.11996,240000000.0
2008-12-23 22:30:00,2.11986,2.12412,2.11575,2.11575,268000000.0
2008-12-23 23:00:00,2.11754,2.12094,2.1153,2.11569,253000000.0
2008-12-23 23:30:00,2.11718,2.11804,2.11182,2.11262,250000000.0
2008-12-24 00:00:00,2.11327,2.11411,2.10992,2.11347,223000000.0
2008-12-24 00:30:00,2.11391,2.11646,2.11233,2.11466,261000000.0
2008-12-24 01:00:00,2.11462,2.11543,2.1122,2.11396,234000000.0
2008-12-24 01:30:00,2.11595,2.11718,2.11373,2.11478,281000000.0
2008-12-24 02:00:00,2.11453,2.11846,2.11417,2.11689,230000000.0
2008-12-24 02:30:00,2.11769,2.11769,2.11451,2.11518,250000000.0
2008-12-24 03:00:00,2.11656,2.11748,2.11467,2.11644,248000000.0
2008-12-24 03:30:00,2.11768,2.11987,2.11599,2.11878,252000000.0
2008-12-24 04:00:00,2.12025,2.12031,2.11812,2.11988,258000000.0
2008-12-24 04:30:00,2.11986,2.12239,2.11883,2.11936,259000000.0
2008-12-24 05:00:00,2.12095,2.12124,2.11856,2.11979,256000000.0
2008-12-24 05:30:00,2.12176,2.1219,2.11764,2.11788,374000000.0
2008-12-24 06:00:00,2.11801,2.12017,2.11721,2.11789,230000000.0
2008-12-24 06:30:00,2.11935,2.11935,2.11701,2.11806,243000000.0
2008-12-24 07:00:00,2.11961,2.12206,2.11733,2.12139,408000000.0
2008-12-24 07:30:00,2.12274,2.12274,2.12006,2.12039,411000000.0
2008-12-24 08:00:00,2.12201,2.12201,2.12022,2.1206,329000000.0
2008-12-24 08:30:00,2.12223,2.12223,2.11914,2.12002,225000000.0
2008-12-24 09:00:00,2.12004,2.12284,2.11455,2.11859,248000000.0
2008-12-24 09:30:00,2.11863,2.11863,2.11219,2.11474,256000000.0
2008-12-24 10:00:00,2.11504,2.12356,2.11443,2.12217,268000000.0
2008-12-24 10:30:00,2.11898,2.12516,2.11662,2.12448,262000000.0
2008-12-24 11:00:00,2.12489,2.12698,2.12187,2.12561,265000000.0
2008-12-24 11:30:00,2.12356,2.1277,2.12311,2.12689,272000000.0
2008-12-24 12:00:00,2.12455,2.12912,2.12455,2.12853,258000000.0
2008-12-24 12:30:00,2.12578,2.13144,2.12578,2.13036,270000000.0
2008-12-24 13:00:00,2.12815,2.13387,2.12815,2.13243,268000000.0
2008-12-24 13:30:00,2.1298,2.1366,2.1298,2.1366,267000000.0
2008-12-24 14:00:00,2.13453,2.13767,2.13032,2.13488,265000000.0
2008-12-24 14:30:00,2.13254,2.13447,2.12437,2.12773,270000000.0
2008-12-24 15:00:00,2.12552,2.1315,2.12552,2.1287,269000000.0
2008-12-24 15:30:00,2.12696,2.13073,2.12597,2.12976,267000000.0
2008-12-24 16:00:00,2.12808,2.13052,2.12486,2.12986,265000000.0
2008-12-24 16:30:00,2.12721,2.13236,2.12694,2.1299,255000000.0
2008-12-24 17:00:00,2.12796,2.13147,2.12777,2.13015,266000000.0
2008-12-24 17:30:00,2.12845,2.13247,2.12845,2.12916,241000000.0
2008-12-24 18:00:00,2.12924,2.13723,2.12785,2.13054,260000000.0
2008-12-24 18:30:00,2.12867,2.13252,2.12157,2.1265,260000000.0
2008-12-24 19:00:00,2.12349,2.12673,2.12172,2.12219,263000000.0
2008-12-24 19:30:00,2.12364,2.12661,2.12085,2.12361,247000000.0
2008-12-24 20:00:00,2.1253,2.12644,2.1212,2.12331,237000000.0
2008-12-24 20:30:00,2.125,2.12794,2.12395,2.12665,222000000.0
2008-12-24 21:00:00,2.12745,2.128,2.12455,2.12513,196000000.0
2008-12-24 21:30:00,2.12576,2.13135,2.12387,2.12933,190000000.0
2008-12-24 22:00:00,2.12925,2.12956,2.12664,2.12945,17000000.0
2008-12-24 22:30:00,2.1275,2.12807,2.1275,2.12784,26000000.0
2008-12-24 23:00:00,2.12805,2.12897,2.12791,2.12895,18000000.0
2008-12-24 23:30:00,2.13375,2.13375,2.13363,2.13364,7000000.0
2008-12-25 00:00:00,2.13406,2.13406,2.12647,2.13126,24000000.0
2008-12-25 00:30:00,2.13104,2.13106,2.13074,2.13076,24000000.0
2008-12-25 01:00:00,2.13354,2.13367,2.13259,2.13265,17000000.0
2008-12-25 01:30:00,2.13295,2.13307,2.13262,2.13294,18000000.0
2008-12-25 02:00:00,2.12661,2.13276,2.1262,2.13265,20000000.0
2008-12-25 02:30:00,2.1308,2.13126,2.13064,2.13065,16000000.0
2008-12-25 03:00:00,2.1305,2.13077,2.13022,2.13046,21000000.0
2008-12-25 03:30:00,2.13013,2.13086,2.12982,2.13074,14000000.0
2008-12-25 04:00:00,2.13072,2.13207,2.12653,2.13194,27000000.0
2008-12-25 04:30:00,2.13205,2.13216,2.12502,2.12502,15000000.0
2008-12-25 05:00:00,2.13274,2.13314,2.1327,2.13312,14000000.0
2008-12-25 05:30:00,2.13316,2.13317,2.13303,2.13316,32000000.0
2008-12-25 06:00:00,2.13496,2.13496,2.12632,2.13445,25000000.0
2008-12-25 06:30:00,2.13494,2.13507,2.13423,2.13436,17000000.0
2008-12-25 07:00:00,2.13483,2.13496,2.13452,2.13476,27000000.0
2008-12-25 07:30:00,2.13495,2.13507,2.13412,2.13454,36000000.0
2008-12-25 08:00:00,2.12666,2.12827,2.12635,2.12827,29000000.0
2008-12-25 08:30:00,2.13026,2.13096,2.13013,2.13063,20000000.0
2008-12-25 09:00:00,2.12817,2.12826,2.12527,2.12566,36000000.0
2008-12-25 09:30:00,2.1247,2.12487,2.1247,2.12486,7000000.0
2008-12-25 10:00:00,2.12469,2.13036,2.12464,2.13025,27000000.0
2008-12-25 10:30:00,2.13054,2.13065,2.13035,2.13055,10000000.0
2008-12-25 12:00:00,2.12661,2.12897,2.12653,2.12896,15000000.0
2008-12-25 12:30:00,2.12865,2.12876,2.12842,2.12876,10000000.0
2008-12-25 14:00:00,2.12654,2.12847,2.12653,2.12829,19000000.0
2008-12-25 14:30:00,2.11345,2.11426,2.11344,2.11411,26000000.0
2008-12-25 15:00:00,2.11586,2.11677,2.11574,2.11672,18000000.0
2008-12-25 15:30:00,2.11294,2.11305,2.1126,2.11295,9000000.0
2008-12-25 16:00:00,2.11695,2.12666,2.1168,2.11813,28000000.0
2008-12-25 16:30:00,2.11745,2.11746,2.11595,2.11606,18000000.0
2008-12-25 17:00:00,2.11715,2.11717,2.1165,2.1166,17000000.0
2008-12-25 17:30:00,2.11696,2.11756,2.11684,2.11744,16000000.0
2008-12-25 18:00:00,2.11895,2.12667,2.1186,2.11954,28000000.0
2008-12-25 18:30:00,2.11995,2.12056,2.11963,2.12056,15000000.0
2008-12-25 19:00:00,2.12076,2.12167,2.12043,2.12167,19000000.0
2008-12-25 19:30:00,2.12296,2.12307,2.12263,2.12285,19000000.0
2008-12-25 20:00:00,2.12316,2.12657,2.12305,2.12316,23000000.0
2008-12-25 20:30:00,2.12244,2.12256,2.12233,2.12256,17000000.0
2008-12-25 21:00:00,2.12215,2.12247,2.12214,2.12234,19000000.0
2008-12-25 21:30:00,2.12216,2.12247,2.12214,2.12245,19000000.0
2008-12-25 22:00:00,2.12211,2.12666,2.11843,2.11844,32000000.0
2008-12-25 22:30:00,2.11837,2.11846,2.118,2.11834,19000000.0
2008-12-25 23:00:00,2.11845,2.11847,2.11831,2.11845,18000000.0
2008-12-25 23:30:00,2.11845,2.11845,2.11833,2.11834,7000000.0
2008-12-26 00:00:00,2.12016,2.12666,2.11685,2.11686,25000000.0
2008-12-26 00:30:00,2.12654,2.12656,2.12621,2.12643,16000000.0
2008-12-26 01:00:00,2.12664,2.12677,2.12629,2.12635,17000000.0
2008-12-26 01:30:00,2.12655,2.12677,2.12622,2.12664,18000000.0
2008-12-26 02:00:00,2.12655,2.12716,2.12621,2.12716,19000000.0
2008-12-26 02:30:00,2.1273,2.12776,2.12715,2.12726,15000000.0
2008-12-26 03:00:00,2.1256,2.12587,2.12432,2.12456,21000000.0
2008-12-26 03:30:00,2.12503,2.12666,2.12472,2.12654,14000000.0
2008-12-26 04:00:00,2.12692,2.13047,2.12642,2.13034,27000000.0
2008-12-26 04:30:00,2.12625,2.12706,2.12623,2.12662,15000000.0
2008-12-26 05:00:00,2.12704,2.12712,2.1263,2.12672,14000000.0
2008-12-26 05:30:00,2.13086,2.13097,2.13073,2.13096,32000000.0
2008-12-26 06:00:00,2.13166,2.13577,2.12653,2.13575,24000000.0
2008-12-26 06:30:00,2.12994,2.13017,2.12994,2.13016,17000000.0
2008-12-26 07:00:00,2.13083,2.13127,2.13052,2.13126,27000000.0
2008-12-26 07:30:00,2.13475,2.13487,2.13172,2.13194,26000000.0
2008-12-26 08:00:00,2.13235,2.13235,2.12634,2.12927,23000000.0
2008-12-26 08:30:00,2.12906,2.12906,2.12252,2.12285,27000000.0
2008-12-26 09:00:00,2.12587,2.1274,2.12325,2.12497,239000000.0
2008-12-26 09:30:00,2.126,2.12678,2.12329,2.12634,228000000.0
2008-12-26 10:00:00,2.12482,2.12581,2.1218,2.12425,260000000.0
2008-12-26 10:30:00,2.1254,2.1254,2.12157,2.1223,217000000.0
2008-12-26 11:00:00,2.12317,2.12385,2.11829,2.11829,242000000.0
2008-12-26 11:30:00,2.11942,2.11979,2.11632,2.11889,238000000.0
2008-12-26 12:00:00,2.11991,2.11991,2.11326,2.1141,233000000.0
2008-12-26 12:30:00,2.11533,2.11533,2.11176,2.11286,246000000.0
2008-12-26 13:00:00,2.11408,2.1378,2.10881,2.11212,258000000.0
2008-12-26 13:30:00,2.11068,2.13755,2.10612,2.13745,244000000.0
2008-12-26 14:00:00,2.11036,2.13118,2.10683,2.11161,246000000.0
2008-12-26 14:30:00,2.10928,2.11667,2.10411,2.11554,259000000.0
2008-12-26 15:00:00,2.11355,2.11758,2.10639,2.11675,269000000.0
2008-12-26 15:30:00,2.11675,2.12163,2.10874,2.11976,267000000.0
2008-12-26 16:00:00,2.11903,2.12046,2.10905,2.10933,265000000.0
2008-12-26 16:30:00,2.11496,2.11807,2.10502,2.10758,255000000.0
2008-12-26 17:00:00,2.11402,2.11862,2.10557,2.11677,266000000.0
2008-12-26 17:30:00,2.11091,2.12056,2.1082,2.11229,259000000.0
2008-12-26 18:00:00,2.11921,2.12272,2.10944,2.11389,260000000.0
2008-12-26 18:30:00,2.1188,2.12308,2.11297,2.12237,236000000.0
2008-12-26 19:00:00,2.12232,2.12341,2.11406,2.12143,274000000.0
2008-12-26 19:30:00,2.12249,2.12461,2.11497,2.11652,170000000.0
2008-12-26 20:00:00,2.12096,2.12598,2.11558,2.11726,219000000.0
2008-12-26 20:30:00,2.12291,2.13426,2.11611,2.12355,195000000.0
2008-12-26 21:00:00,2.13445,2.13457,2.11717,2.12541,228000000.0
2008-12-26 21:30:00,2.13406,2.13408,2.11653,2.12776,237000000.0
2008-12-26 22:00:00,2.12536,2.12702,2.11186,2.12186,199000000.0
2008-12-26 22:30:00,2.12471,2.12471,2.11337,2.11944,243000000.0
2008-12-26 23:00:00,2.11265,2.12202,2.11011,2.11817,192000000.0
2008-12-26 23:30:00,2.11045,2.11632,2.10679,2.10869,253000000.0
2008-12-29 00:00:00,2.12462,2.12551,2.1163,2.12245,150000000.0
2008-12-29 00:30:00,2.12505,2.12775,2.11765,2.11885,268000000.0
2008-12-29 01:00:00,2.12824,2.13092,2.11876,2.12624,306000000.0
2008-12-29 01:30:00,2.12833,2.13156,2.12255,2.12343,265000000.0
2008-12-29 02:00:00,2.12266,2.13184,2.12155,2.1298,270000000.0
2008-12-29 02:30:00,2.13365,2.13402,2.12467,2.12614,296000000.0
2008-12-29 03:00:00,2.13515,2.13515,2.12631,2.13287,290000000.0
2008-12-29 03:30:00,2.13649,2.13703,2.12852,2.13663,267000000.0
2008-12-29 04:00:00,2.14097,2.14097,2.13005,2.13117,260000000.0
2008-12-29 04:30:00,2.1432,2.1432,2.1283,2.13284,248000000.0
2008-12-29 05:00:00,2.14217,2.1445,2.12933,2.1298,247000000.0
2008-12-29 05:30:00,2.14392,2.14392,2.12573,2.13378,237000000.0
2008-12-29 06:00:00,2.1303,2.13826,2.12866,2.13425,234000000.0
2008-12-29 06:30:00,2.13713,2.13713,2.12776,2.13341,281000000.0
2008-12-29 07:00:00,2.13698,2.13757,2.12848,2.13374,251000000.0
2008-12-29 07:30:00,2.14369,2.14369,2.12875,2.13178,254000000.0
2008-12-29 08:00:00,2.14643,2.14643,2.12314,2.12808,257000000.0
2008-12-29 08:30:00,2.12909,2.1304,2.12203,2.12644,273000000.0
2008-12-29 09:00:00,2.13269,2.143,2.12623,2.13312,260000000.0
2008-12-29 09:30:00,2.13544,2.15382,2.12871,2.14054,260000000.0
2008-12-29 10:00:00,2.14172,2.14923,2.13759,2.14694,259000000.0
2008-12-29 10:30:00,2.14683,2.15494,2.14625,2.15424,266000000.0
2008-12-29 11:00:00,2.15404,2.16084,2.15147,2.16062,255000000.0
2008-12-29 11:30:00,2.16129,2.17284,2.15879,2.15984,265000000.0
2008-12-29 12:00:00,2.15973,2.16163,2.15705,2.16119,267000000.0
2008-12-29 12:30:00,2.1612,2.17147,2.16072,2.1701,269000000.0
2008-12-29 13:00:00,2.17075,2.17232,2.16843,2.17002,270000000.0
2008-12-29 13:30:00,2.16976,2.17252,2.16747,2.17207,265000000.0
2008-12-29 14:00:00,2.17093,2.17366,2.1677,2.16944,267000000.0
2008-12-29 14:30:00,2.16938,2.17011,2.16265,2.16315,268000000.0
2008-12-29 15:00:00,2.16143,2.16601,2.16014,2.16307,270000000.0
2008-12-29 15:30:00,2.16288,2.16448,2.15354,2.1585,258000000.0
2008-12-29 16:00:00,2.1569,2.16063,2.15503,2.15993,272000000.0
2008-12-29 16:30:00,2.16071,2.16243,2.15515,2.16073,265000000.0
2008-12-29 17:00:00,2.1596,2.16549,2.15608,2.15822,262000000.0
2008-12-29 17:30:00,2.1585,2.1639,2.1342,2.15822,268000000.0
2008-12-29 18:00:00,2.15803,2.16028,2.1526,2.15468,256000000.0
2008-12-29 18:30:00,2.15421,2.15549,2.14809,2.14841,248000000.0
2008-12-29 19:00:00,2.15012,2.15234,2.14414,2.1457,252000000.0
2008-12-29 19:30:00,2.14919,2.15144,2.14238,2.1462,374000000.0
2008-12-29 20:00:00,2.14561,2.14565,2.13761,2.14047,468000000.0
2008-12-29 20:30:00,2.14307,2.14307,2.1217,2.12729,408000000.0
2008-12-29 21:00:00,2.13151,2.13712,2.12389,2.13493,270000000.0
2008-12-29 21:30:00,2.13568,2.13891,2.12992,2.13726,259000000.0
2008-12-29 22:00:00,2.13835,2.13835,2.12651,2.12651,378000000.0
2008-12-29 22:30:00,2.12964,2.12964,2.11684,2.11838,323000000.0
2008-12-29 23:00:00,2.11918,2.12146,2.11688,2.11752,259000000.0
2008-12-29 23:30:00,2.11782,2.12075,2.10696,2.10892,258000000.0
2008-12-30 00:00:00,2.11017,2.12232,2.10759,2.11443,249000000.0
2008-12-30 00:30:00,2.1197,2.12173,2.1134,2.11454,233000000.0
2008-12-30 01:00:00,2.12093,2.12913,2.11198,2.12913,250000000.0
2008-12-30 01:30:00,2.1291,2.13425,2.12423,2.12697,248000000.0
2008-12-30 02:00:00,2.12724,2.13315,2.12724,2.13209,280000000.0
2008-12-30 02:30:00,2.13818,2.14073,2.12686,2.1316,301000000.0
2008-12-30 03:00:00,2.13316,2.14047,2.13151,2.14047,311000000.0
2008-12-30 03:30:00,2.13964,2.14338,2.13762,2.13779,272000000.0
2008-12-30 04:00:00,2.13747,2.14297,2.13747,2.14036,253000000.0
2008-12-30 04:30:00,2.13839,2.14018,2.13713,2.13861,227000000.0
2008-12-30 05:00:00,2.13798,2.14143,2.13798,2.14084,245000000.0
2008-12-30 05:30:00,2.13854,2.14569,2.13853,2.14286,217000000.0
2008-12-30 06:00:00,2.14572,2.14572,2.13763,2.1394,240000000.0
2008-12-30 06:30:00,2.13769,2.14115,2.13591,2.13751,206000000.0
2008-12-30 07:00:00,2.14205,2.14205,2.13709,2.13874,234000000.0
2008-12-30 07:30:00,2.13754,2.13866,2.13383,2.13438,234000000.0
2008-12-30 08:00:00,2.13689,2.13689,2.12203,2.12308,257000000.0
2008-12-30 08:30:00,2.12535,2.12965,2.12051,2.12198,282000000.0
2008-12-30 09:00:00,2.12344,2.13282,2.11919,2.12976,260000000.0
2008-12-30 09:30:00,2.12993,2.1393,2.12574,2.13426,260000000.0
2008-12-30 10:00:00,2.13082,2.13935,2.13005,2.13935,259000000.0
2008-12-30 10:30:00,2.1373,2.14736,2.13495,2.14514,266000000.0
2008-12-30 11:00:00,2.14578,2.1489,2.14393,2.14696,255000000.0
2008-12-30 11:30:00,2.14583,2.15084,2.14348,2.14598,265000000.0
2008-12-30 12:00:00,2.14713,2.15075,2.14524,2.14889,267000000.0
2008-12-30 12:30:00,2.14719,2.15504,2.14649,2.15033,269000000.0
2008-12-30 13:00:00,2.14891,2.1513,2.14451,2.14789,270000000.0
2008-12-30 13:30:00,2.14682,2.15713,2.14554,2.15675,265000000.0
2008-12-30 14:00:00,2.15691,2.16967,2.15187,2.16472,267000000.0
2008-12-30 14:30:00,2.16498,2.1709,2.16208,2.16315,268000000.0
2008-12-30 15:00:00,2.16157,2.16437,2.15442,2.15794,270000000.0
2008-12-30 15:30:00,2.15574,2.15779,2.15193,2.15382,258000000.0
2008-12-30 16:00:00,2.15516,2.16223,2.15373,2.15862,272000000.0
2008-12-30 16:30:00,2.15656,2.15956,2.13373,2.14969,265000000.0
2008-12-30 17:00:00,2.1504,2.15539,2.14758,2.15253,262000000.0
2008-12-30 17:30:00,2.15156,2.15764,2.14866,2.15392,268000000.0
2008-12-30 18:00:00,2.15399,2.15521,2.1468,2.15034,256000000.0
2008-12-30 18:30:00,2.14886,2.15149,2.14431,2.14552,248000000.0
2008-12-30 19:00:00,2.14352,2.15307,2.14346,2.14765,252000000.0
2008-12-30 19:30:00,2.1477,2.15207,2.14321,2.14884,374000000.0
2008-12-30 20:00:00,2.14601,2.15104,2.14363,2.14462,466000000.0
2008-12-30 20:30:00,2.14884,2.14957,2.14229,2.1475,395000000.0
2008-12-30 21:00:00,2.14785,2.14934,2.14216,2.14314,279000000.0
2008-12-30 21:30:00,2.14789,2.14888,2.13882,2.14284,243000000.0
2008-12-30 22:00:00,2.14229,2.14491,2.13796,2.14122,377000000.0
2008-12-30 22:30:00,2.14254,2.14254,2.13534,2.13887,321000000.0
2008-12-30 23:00:00,2.13882,2.1401,2.13459,2.13954,241000000.0
2008-12-30 23:30:00,2.13938,2.13997,2.13441,2.13781,234000000.0
2008-12-31 00:00:00,2.13848,2.14467,2.13518,2.14417,226000000.0
2008-12-31 00:30:00,2.14675,2.14695,2.14178,2.14453,175000000.0
2008-12-31 01:00:00,2.14683,2.14976,2.14282,2.14497,217000000.0
2008-12-31 01:30:00,2.14757,2.15076,2.14297,2.14944,227000000.0
2008-12-31 02:00:00,2.14837,2.15167,2.14439,2.14695,269000000.0
2008-12-31 02:30:00,2.14964,2.15074,2.14497,2.14786,254000000.0
2008-12-31 03:00:00,2.15095,2.15097,2.14232,2.14584,262000000.0
2008-12-31 03:30:00,2.14766,2.14808,2.14238,2.14417,217000000.0
2008-12-31 04:00:00,2.14677,2.14677,2.1393,2.14005,239000000.0
2008-12-31 04:30:00,2.14395,2.14395,2.13328,2.13627,244000000.0
2008-12-31 05:00:00,2.13873,2.13967,2.13452,2.13877,274000000.0
2008-12-31 05:30:00,2.14092,2.14261,2.1361,2.13775,205000000.0
2008-12-31 06:00:00,2.14048,2.14257,2.13706,2.14055,229000000.0
2008-12-31 06:30:00,2.14343,2.1439,2.13847,2.14054,219000000.0
2008-12-31 07:00:00,2.14366,2.14367,2.13766,2.13959,137000000.0
2008-12-31 07:30:00,2.14189,2.14189,2.13712,2.13792,202000000.0
2008-12-31 08:00:00,2.14295,2.14296,2.13729,2.13895,191000000.0
2008-12-31 08:30:00,2.14242,2.14512,2.13582,2.14155,282000000.0
2008-12-31 09:00:00,2.14358,2.14358,2.13206,2.13612,260000000.0
2008-12-31 09:30:00,2.13553,2.13944,2.13129,2.13129,260000000.0
2008-12-31 10:00:00,2.13555,2.14464,2.13176,2.14461,259000000.0
2008-12-31 10:30:00,2.14204,2.15097,2.13861,2.1456,266000000.0
2008-12-31 11:00:00,2.1472,2.15081,2.13773,2.14232,255000000.0
2008-12-31 11:30:00,2.14589,2.15179,2.14092,2.14893,265000000.0
2008-12-31 12:00:00,2.15062,2.15353,2.14482,2.14818,267000000.0
2008-12-31 12:30:00,2.14719,2.14786,2.14016,2.144,269000000.0
2008-12-31 13:00:00,2.14242,2.14935,2.14088,2.14738,270000000.0
2008-12-31 13:30:00,2.1493,2.1633,2.14252,2.14763,265000000.0
2008-12-31 14:00:00,2.1498,2.16298,2.14535,2.14846,267000000.0
2008-12-31 14:30:00,2.14767,2.15416,2.14402,2.14904,268000000.0
2008-12-31 15:00:00,2.14729,2.14916,2.1269,2.12891,270000000.0
2008-12-31 15:30:00,2.12803,2.13745,2.12566,2.13228,258000000.0
2008-12-31 16:00:00,2.13137,2.14448,2.13075,2.14435,272000000.0
2008-12-31 16:30:00,2.14318,2.1557,2.14252,2.14906,265000000.0
2008-12-31 17:00:00,2.14752,2.15483,2.1452,2.15173,262000000.0
2008-12-31 17:30:00,2.15137,2.15491,2.13981,2.14282,268000000.0
2008-12-31 18:00:00,2.14554,2.15207,2.13949,2.15207,256000000.0
2008-12-31 18:30:00,2.15129,2.15216,2.13851,2.13851,248000000.0
2008-12-31 19:00:00,2.1406,2.14892,2.13305,2.13932,252000000.0
2008-12-31 19:30:00,2.13806,2.14509,2.13404,2.13968,374000000.0
2008-12-31 20:00:00,2.14089,2.14606,2.13284,2.13426,470000000.0
2008-12-31 20:30:00,2.13741,2.14093,2.12782,2.13057,390000000.0
2008-12-31 21:00:00,2.13411,2.1419,2.13083,2.13362,272000000.0
2008-12-31 21:30:00,2.14142,2.1471,2.12923,2.13286,259000000.0
2008-12-31 22:00:00,2.14038,2.14377,2.13314,2.1362,327000000.0
2008-12-31 22:30:00,2.13967,2.15069,2.13534,2.14608,169000000.0
2008-12-31 23:00:00,2.15099,2.15296,2.14582,2.15275,86000000.0
2008-12-31 23:30:00,2.15105,2.15106,2.15075,2.15105,10000000.0
2009-01-01 00:00:00,2.15197,2.15597,2.13863,2.13876,24000000.0
2009-01-01 00:30:00,2.14503,2.14515,2.14473,2.14511,7000000.0
2009-01-01 01:30:00,2.15275,2.15276,2.15264,2.15272,18000000.0
2009-01-01 02:00:00,2.15266,2.15277,2.13832,2.13875,15000000.0
2009-01-01 02:30:00,2.14185,2.15267,2.14142,2.15254,27000000.0
2009-01-01 03:00:00,2.15263,2.15266,2.15241,2.15266,7000000.0
2009-01-01 03:30:00,2.15257,2.15267,2.15252,2.15253,19000000.0
2009-01-01 04:00:00,2.15265,2.15267,2.13832,2.13875,29000000.0
2009-01-01 04:30:00,2.14185,2.15267,2.14173,2.15266,20000000.0
2009-01-01 05:00:00,2.15254,2.15267,2.1522,2.15267,22000000.0
2009-01-01 05:30:00,2.15254,2.15266,2.15227,2.15241,16000000.0
2009-01-01 06:00:00,2.15266,2.15276,2.13863,2.13864,27000000.0
2009-01-01 06:30:00,2.14153,2.15267,2.14132,2.15222,19000000.0
2009-01-01 07:00:00,2.15266,2.15267,2.15206,2.15235,16000000.0
2009-01-01 07:30:00,2.15246,2.15247,2.1517,2.15186,16000000.0
2009-01-01 08:00:00,2.15245,2.15246,2.13833,2.13866,26000000.0
2009-01-01 08:30:00,2.14142,2.15236,2.14142,2.15225,17000000.0
2009-01-01 09:00:00,2.15226,2.15236,2.15193,2.15236,16000000.0
2009-01-01 09:30:00,2.15223,2.15236,2.15203,2.15203,16000000.0
2009-01-01 10:00:00,2.15224,2.15407,2.15224,2.15407,15000000.0
2009-01-01 10:30:00,2.15281,2.15447,2.14011,2.15446,19000000.0
2009-01-01 11:00:00,2.15516,2.15615,2.15483,2.15615,15000000.0
2009-01-01 11:30:00,2.15624,2.15687,2.1559,2.15686,18000000.0
2009-01-01 12:00:00,2.15766,2.15777,2.1573,2.15764,19000000.0
2009-01-01 12:30:00,2.15701,2.15967,2.13961,2.15953,22000000.0
2009-01-01 13:00:00,2.15981,2.16036,2.15963,2.16025,22000000.0
2009-01-01 13:30:00,2.16106,2.16215,2.16097,2.16203,14000000.0
2009-01-01 14:00:00,2.16235,2.16366,2.16234,2.16365,17000000.0
2009-01-01 14:30:00,2.16487,2.16717,2.13863,2.16716,35000000.0
2009-01-01 15:00:00,2.16695,2.16706,2.16693,2.16693,11000000.0
2009-01-01 15:30:00,2.16693,2.16706,2.16681,2.16694,9000000.0
2009-01-01 16:30:00,2.13877,2.13877,2.13863,2.13875,11000000.0
2009-01-01 18:30:00,2.13863,2.13875,2.13863,2.13875,8000000.0
2009-01-01 19:30:00,2.15266,2.15266,2.15233,2.15266,11000000.0
2009-01-01 20:00:00,2.15204,2.15216,2.15104,2.15115,27000000.0
2009-01-01 20:30:00,2.14805,2.14817,2.13863,2.14772,43000000.0
2009-01-01 21:00:00,2.14666,2.14796,2.14653,2.14792,22000000.0
2009-01-01 21:30:00,2.14973,2.14977,2.14934,2.14946,26000000.0
2009-01-01 22:00:00,2.15074,2.15087,2.15074,2.15085,17000000.0
2009-01-01 22:30:00,2.15116,2.15147,2.13863,2.15114,52000000.0
2009-01-01 23:00:00,2.15082,2.15126,2.15082,2.15126,7000000.0
2009-01-01 23:30:00,2.15155,2.15156,2.15045,2.15075,19000000.0
2009-01-02 00:00:00,2.15903,2.15948,2.15283,2.15394,232000000.0
2009-01-02 00:30:00,2.15711,2.15711,2.14886,2.14929,252000000.0
2009-01-02 01:00:00,2.15344,2.15344,2.13903,2.1395,241000000.0
2009-01-02 01:30:00,2.14371,2.14545,2.14055,2.14262,215000000.0
2009-01-02 02:00:00,2.14425,2.14867,2.14376,2.1459,273000000.0
2009-01-02 02:30:00,2.14981,2.14981,2.14133,2.14407,284000000.0
2009-01-02 03:00:00,2.15055,2.15057,2.14098,2.14194,261000000.0
2009-01-02 03:30:00,2.1473,2.1473,2.13559,2.13687,250000000.0
2009-01-02 04:00:00,2.14097,2.14193,2.13553,2.13587,242000000.0
2009-01-02 04:30:00,2.13946,2.13946,2.12984,2.13104,241000000.0
2009-01-02 05:00:00,2.13335,2.13335,2.12511,2.12811,274000000.0
2009-01-02 05:30:00,2.12777,2.13303,2.12637,2.12897,239000000.0
2009-01-02 06:00:00,2.13299,2.13299,2.12531,2.12638,230000000.0
2009-01-02 06:30:00,2.12981,2.13044,2.12483,2.12605,253000000.0
2009-01-02 07:00:00,2.12949,2.13225,2.12542,2.12542,252000000.0
2009-01-02 07:30:00,2.12506,2.12742,2.12146,2.12631,254000000.0
2009-01-02 08:00:00,2.12573,2.12789,2.12427,2.12436,257000000.0
2009-01-02 08:30:00,2.12704,2.12704,2.1177,2.12118,282000000.0
2009-01-02 09:00:00,2.11818,2.1278,2.11723,2.12727,260000000.0
2009-01-02 09:30:00,2.12767,2.13799,2.12445,2.13681,260000000.0
2009-01-02 10:00:00,2.13527,2.14066,2.12893,2.13674,259000000.0
2009-01-02 10:30:00,2.13779,2.14774,2.13392,2.14774,266000000.0
2009-01-02 11:00:00,2.14689,2.1472,2.14134,2.14415,255000000.0
2009-01-02 11:30:00,2.14424,2.14628,2.14153,2.1427,265000000.0
2009-01-02 12:00:00,2.14208,2.1428,2.13587,2.13936,267000000.0
2009-01-02 12:30:00,2.13864,2.14021,2.13665,2.13967,269000000.0
2009-01-02 13:00:00,2.13987,2.14179,2.13696,2.13882,270000000.0
2009-01-02 13:30:00,2.13839,2.14117,2.13738,2.14059,265000000.0
2009-01-02 14:00:00,2.14019,2.14479,2.13685,2.14292,267000000.0
2009-01-02 14:30:00,2.14259,2.14284,2.13659,2.13682,268000000.0
2009-01-02 15:00:00,2.13691,2.13937,2.13435,2.13858,270000000.0
2009-01-02 15:30:00,2.13798,2.14146,2.13584,2.13871,258000000.0
2009-01-02 16:00:00,2.13837,2.14159,2.13571,2.13617,272000000.0
2009-01-02 16:30:00,2.13629,2.14309,2.13589,2.14205,265000000.0
2009-01-02 17:00:00,2.14191,2.15,2.14097,2.14795,262000000.0
2009-01-02 17:30:00,2.14745,2.14843,2.14287,2.143,268000000.0
2009-01-02 18:00:00,2.14267,2.14381,2.14006,2.14287,256000000.0
2009-01-02 18:30:00,2.14253,2.14711,2.14253,2.14569,248000000.0
2009-01-02 19:00:00,2.14504,2.14588,2.13826,2.13951,252000000.0
2009-01-02 19:30:00,2.13817,2.14148,2.13502,2.13542,374000000.0
2009-01-02 20:00:00,2.13457,2.14026,2.12885,2.1402,464000000.0
2009-01-02 20:30:00,2.14085,2.14101,2.12433,2.12603,409000000.0
2009-01-02 21:00:00,2.12781,2.13003,2.12127,2.12453,273000000.0
2009-01-02 21:30:00,2.12405,2.12585,2.12051,2.12585,252000000.0
2009-01-02 22:00:00,2.12631,2.12673,2.12103,2.12184,387000000.0
2009-01-02 22:30:00,2.12528,2.12659,2.12152,2.1222,319000000.0
2009-01-02 23:00:00,2.12595,2.13384,2.12265,2.12971,259000000.0
2009-01-02 23:30:00,2.13123,2.13808,2.12992,2.13808,258000000.0
2009-01-05 00:00:00,2.13056,2.13056,2.12228,2.12327,230000000.0
2009-01-05 00:30:00,2.12743,2.13156,2.12237,2.12774,229000000.0
2009-01-05 01:00:00,2.13048,2.13476,2.12504,2.13229,246000000.0
2009-01-05 01:30:00,2.13654,2.13748,2.13119,2.13748,249000000.0
2009-01-05 02:00:00,2.13826,2.1441,2.13507,2.13584,256000000.0
2009-01-05 02:30:00,2.13557,2.13979,2.13432,2.13675,246000000.0
2009-01-05 03:00:00,2.14007,2.14007,2.13442,2.13552,258000000.0
2009-01-05 03:30:00,2.13858,2.13858,2.13317,2.13419,256000000.0
2009-01-05 04:00:00,2.13852,2.13855,2.12137,2.12255,258000000.0
2009-01-05 04:30:00,2.12612,2.13081,2.123,2.12327,259000000.0
2009-01-05 05:00:00,2.12672,2.12768,2.12183,2.12414,317000000.0
2009-01-05 05:30:00,2.12807,2.13079,2.12409,2.12691,387000000.0
2009-01-05 06:00:00,2.13091,2.13091,2.12554,2.12792,259000000.0
2009-01-05 06:30:00,2.13112,2.13112,2.12559,2.12719,262000000.0
2009-01-05 07:00:00,2.12737,2.13297,2.1262,2.1268,364000000.0
2009-01-05 07:30:00,2.13065,2.13065,2.11932,2.12432,461000000.0
2009-01-05 08:00:00,2.12399,2.12744,2.12157,2.12568,374000000.0
2009-01-05 08:30:00,2.1284,2.1284,2.12251,2.12382,252000000.0
2009-01-05 09:00:00,2.12591,2.12591,2.10257,2.1214,248000000.0
2009-01-05 09:30:00,2.1201,2.12714,2.11841,2.12158,256000000.0
2009-01-05 10:00:00,2.1245,2.1258,2.08902,2.09612,268000000.0
2009-01-05 10:30:00,2.09619,2.09703,2.08645,2.09042,262000000.0
2009-01-05 11:00:00,2.09053,2.09548,2.08777,2.09151,265000000.0
2009-01-05 11:30:00,2.09183,2.09661,2.08806,2.09633,272000000.0
2009-01-05 12:00:00,2.097,2.10003,2.09462,2.09704,258000000.0
2009-01-05 12:30:00,2.09844,2.09979,2.09171,2.09347,270000000.0
2009-01-05 13:00:00,2.09408,2.09628,2.09012,2.0926,268000000.0
2009-01-05 13:30:00,2.09327,2.09748,2.08884,2.0921,267000000.0
2009-01-05 14:00:00,2.09184,2.09389,2.08841,2.08927,265000000.0
2009-01-05 14:30:00,2.08911,2.09088,2.08586,2.08662,270000000.0
2009-01-05 15:00:00,2.08616,2.09015,2.08461,2.08976,269000000.0
2009-01-05 15:30:00,2.08898,2.09324,2.08344,2.08371,267000000.0
2009-01-05 16:00:00,2.08605,2.09022,2.08343,2.08746,265000000.0
2009-01-05 16:30:00,2.08801,2.09402,2.08647,2.09139,255000000.0
2009-01-05 17:00:00,2.09188,2.09198,2.08585,2.08718,266000000.0
2009-01-05 17:30:00,2.08661,2.09205,2.08423,2.09123,259000000.0
2009-01-05 18:00:00,2.0902,2.09302,2.08448,2.08885,260000000.0
2009-01-05 18:30:00,2.08879,2.08879,2.07927,2.08118,260000000.0
2009-01-05 19:00:00,2.08103,2.08493,2.07384,2.07938,282000000.0
2009-01-05 19:30:00,2.07963,2.08229,2.07458,2.08229,257000000.0
2009-01-05 20:00:00,2.08126,2.08351,2.07641,2.07988,254000000.0
2009-01-05 20:30:00,2.07887,2.08582,2.07739,2.08496,259000000.0
2009-01-05 21:00:00,2.08081,2.086,2.07761,2.07961,281000000.0
2009-01-05 21:30:00,2.08108,2.08406,2.07757,2.08217,259000000.0
2009-01-05 22:00:00,2.08236,2.08236,2.07311,2.07627,246000000.0
2009-01-05 22:30:00,2.07942,2.0805,2.07402,2.0781,281000000.0
2009-01-05 23:00:00,2.07767,2.08337,2.07487,2.07968,248000000.0
2009-01-05 23:30:00,2.08148,2.08865,2.07873,2.08865,251000000.0
2009-01-06 00:00:00,2.08783,2.08876,2.08356,2.08764,244000000.0
2009-01-06 00:30:00,2.08774,2.08912,2.08224,2.08784,267000000.0
2009-01-06 01:00:00,2.08701,2.08796,2.08097,2.08541,280000000.0
2009-01-06 01:30:00,2.08407,2.08935,2.08133,2.08868,280000000.0
2009-01-06 02:00:00,2.08462,2.08629,2.07889,2.08249,259000000.0
2009-01-06 02:30:00,2.08238,2.08343,2.07541,2.07959,248000000.0
2009-01-06 03:00:00,2.08047,2.08047,2.07246,2.07724,260000000.0
2009-01-06 03:30:00,2.07683,2.0783,2.07321,2.0782,254000000.0
2009-01-06 04:00:00,2.07841,2.0806,2.07436,2.07582,258000000.0
2009-01-06 04:30:00,2.08661,2.09095,2.07541,2.07946,253000000.0
2009-01-06 05:00:00,2.08624,2.08718,2.07633,2.07731,279000000.0
2009-01-06 05:30:00,2.09086,2.09087,2.07711,2.07822,325000000.0
2009-01-06 06:00:00,2.08141,2.08963,2.07554,2.07893,259000000.0
2009-01-06 06:30:00,2.08649,2.08649,2.0686,2.07517,280000000.0
2009-01-06 07:00:00,2.07536,2.07536,2.06372,2.06637,407000000.0
2009-01-06 07:30:00,2.06966,2.07207,2.06413,2.07,474000000.0
2009-01-06 08:00:00,2.06957,2.07551,2.06671,2.07169,374000000.0
2009-01-06 08:30:00,2.07074,2.07515,2.06601,2.07317,252000000.0
2009-01-06 09:00:00,2.07147,2.07794,2.06666,2.07218,248000000.0
2009-01-06 09:30:00,2.07152,2.07156,2.05388,2.05856,256000000.0
2009-01-06 10:00:00,2.05599,2.05754,2.04698,2.05458,268000000.0
2009-01-06 10:30:00,2.05267,2.05571,2.04907,2.05221,262000000.0
2009-01-06 11:00:00,2.05231,2.05841,2.05174,2.05287,265000000.0
2009-01-06 11:30:00,2.05366,2.05411,2.04577,2.04975,272000000.0
2009-01-06 12:00:00,2.04945,2.04952,2.04238,2.04515,258000000.0
2009-01-06 12:30:00,2.04494,2.04647,2.03643,2.03938,270000000.0
2009-01-06 13:00:00,2.03901,2.03953,2.0261,2.02647,268000000.0
2009-01-06 13:30:00,2.02691,2.03016,2.02247,2.02411,267000000.0
2009-01-06 14:00:00,2.0234,2.02687,2.02074,2.02318,265000000.0
2009-01-06 14:30:00,2.02295,2.02707,2.0226,2.02457,270000000.0
2009-01-06 15:00:00,2.02461,2.02917,2.02221,2.02917,269000000.0
2009-01-06 15:30:00,2.02808,2.03613,2.02575,2.0318,267000000.0
2009-01-06 16:00:00,2.03167,2.03895,2.03138,2.03631,265000000.0
2009-01-06 16:30:00,2.03671,2.0385,2.02694,2.03044,255000000.0
2009-01-06 17:00:00,2.03027,2.03464,2.02791,2.03315,266000000.0
2009-01-06 17:30:00,2.03173,2.03315,2.02588,2.02927,259000000.0
2009-01-06 18:00:00,2.02954,2.04024,2.02954,2.03097,260000000.0
2009-01-06 18:30:00,2.03106,2.0386,2.03095,2.03788,260000000.0
2009-01-06 19:00:00,2.03758,2.0425,2.03327,2.04014,282000000.0
2009-01-06 19:30:00,2.03932,2.04218,2.03339,2.04005,257000000.0
2009-01-06 20:00:00,2.03932,2.04359,2.03286,2.03483,254000000.0
2009-01-06 20:30:00,2.0379,2.03851,2.03102,2.03331,259000000.0
2009-01-06 21:00:00,2.03283,2.04221,2.03153,2.03864,281000000.0
2009-01-06 21:30:00,2.03775,2.0451,2.03547,2.04124,258000000.0
2009-01-06 22:00:00,2.04422,2.04552,2.03786,2.04144,246000000.0
2009-01-06 22:30:00,2.04185,2.04366,2.03681,2.04161,280000000.0
2009-01-06 23:00:00,2.04163,2.04546,2.03659,2.04546,243000000.0
2009-01-06 23:30:00,2.04699,2.04699,2.04256,2.04632,260000000.0
2009-01-07 00:00:00,2.04806,2.04806,2.03897,2.0414,273000000.0
2009-01-07 00:30:00,2.04314,2.04344,2.03853,2.03948,289000000.0
2009-01-07 01:00:00,2.04263,2.04517,2.03983,2.04093,297000000.0
2009-01-07 01:30:00,2.04406,2.04406,2.03889,2.04268,270000000.0
2009-01-07 02:00:00,2.03861,2.04313,2.03823,2.04099,257000000.0
2009-01-07 02:30:00,2.0422,2.0442,2.03538,2.03794,255000000.0
2009-01-07 03:00:00,2.03918,2.03925,2.02933,2.03396,266000000.0
2009-01-07 03:30:00,2.03492,2.03889,2.03176,2.03889,257000000.0
2009-01-07 04:00:00,2.03998,2.04099,2.03499,2.03962,258000000.0
2009-01-07 04:30:00,2.04089,2.04092,2.03525,2.03937,258000000.0
2009-01-07 05:00:00,2.04,2.04526,2.03665,2.04516,321000000.0
2009-01-07 05:30:00,2.04669,2.04753,2.04085,2.04648,387000000.0
2009-01-07 06:00:00,2.04717,2.04717,2.04222,2.04625,259000000.0
2009-01-07 06:30:00,2.04751,2.04751,2.04181,2.04394,281000000.0
2009-01-07 07:00:00,2.04542,2.04542,2.03809,2.04346,408000000.0
2009-01-07 07:30:00,2.04516,2.04606,2.03788,2.04068,474000000.0
2009-01-07 08:00:00,2.04257,2.0429,2.03457,2.0401,374000000.0
2009-01-07 08:30:00,2.04252,2.04411,2.03702,2.03808,252000000.0
2009-01-07 09:00:00,2.03961,2.04227,2.03388,2.04085,248000000.0
2009-01-07 09:30:00,2.04019,2.05012,2.04019,2.04537,256000000.0
2009-01-07 10:00:00,2.04476,2.05415,2.04475,2.05052,268000000.0
2009-01-07 10:30:00,2.0511,2.06127,2.04923,2.05959,262000000.0
2009-01-07 11:00:00,2.05906,2.06346,2.05687,2.06276,265000000.0
2009-01-07 11:30:00,2.06242,2.06394,2.05967,2.06118,272000000.0
2009-01-07 12:00:00,2.06095,2.06555,2.06053,2.06287,258000000.0
2009-01-07 12:30:00,2.06305,2.0691,2.0605,2.0691,270000000.0
2009-01-07 13:00:00,2.06842,2.07302,2.06634,2.07274,268000000.0
2009-01-07 13:30:00,2.07176,2.07365,2.06816,2.06883,267000000.0
2009-01-07 14:00:00,2.06906,2.07571,2.06771,2.07394,265000000.0
2009-01-07 14:30:00,2.07276,2.07344,2.0697,2.07104,270000000.0
2009-01-07 15:00:00,2.0711,2.08779,2.06731,2.08613,269000000.0
2009-01-07 15:30:00,2.08646,2.09672,2.08462,2.09218,267000000.0
2009-01-07 16:00:00,2.09196,2.09546,2.08811,2.08986,265000000.0
2009-01-07 16:30:00,2.09003,2.09647,2.08694,2.08856,255000000.0
2009-01-07 17:00:00,2.08926,2.09803,2.08731,2.09619,266000000.0
2009-01-07 17:30:00,2.09605,2.10164,2.08854,2.09642,259000000.0
2009-01-07 18:00:00,2.09645,2.10407,2.09615,2.09907,260000000.0
2009-01-07 18:30:00,2.09841,2.10455,2.09438,2.10237,260000000.0
2009-01-07 19:00:00,2.10113,2.10736,2.09828,2.10244,282000000.0
2009-01-07 19:30:00,2.10202,2.10389,2.0969,2.09692,255000000.0
2009-01-07 20:00:00,2.10164,2.11,2.09649,2.11,254000000.0
2009-01-07 20:30:00,2.10804,2.11544,2.10197,2.11337,259000000.0
2009-01-07 21:00:00,2.11078,2.12315,2.10527,2.1109,281000000.0
2009-01-07 21:30:00,2.11146,2.11513,2.10076,2.11463,261000000.0
2009-01-07 22:00:00,2.11321,2.12667,2.10824,2.11678,246000000.0
2009-01-07 22:30:00,2.11597,2.12423,2.11307,2.11848,278000000.0
2009-01-07 23:00:00,2.11449,2.12193,2.11299,2.11784,246000000.0
2009-01-07 23:30:00,2.11693,2.12614,2.11468,2.11798,238000000.0
2009-01-08 00:00:00,2.12076,2.12542,2.11764,2.11831,252000000.0
2009-01-08 00:30:00,2.12196,2.12617,2.11762,2.12398,305000000.0
2009-01-08 01:00:00,2.12321,2.12453,2.1109,2.11372,295000000.0
2009-01-08 01:30:00,2.11573,2.11573,2.10869,2.11082,270000000.0
2009-01-08 02:00:00,2.1116,2.11185,2.10705,2.10726,255000000.0
2009-01-08 02:30:00,2.11107,2.11107,2.10168,2.10558,257000000.0
2009-01-08 03:00:00,2.10744,2.10894,2.10374,2.10669,257000000.0
2009-01-08 03:30:00,2.10863,2.11157,2.10483,2.10483,260000000.0
2009-01-08 04:00:00,2.1059,2.10885,2.10405,2.1073,258000000.0
2009-01-08 04:30:00,2.1098,2.1098,2.10461,2.10758,255000000.0
2009-01-08 05:00:00,2.10909,2.11084,2.10497,2.10828,301000000.0
2009-01-08 05:30:00,2.11088,2.11088,2.10547,2.10837,387000000.0
2009-01-08 06:00:00,2.10985,2.1126,2.10651,2.10949,259000000.0
2009-01-08 06:30:00,2.10962,2.11323,2.10704,2.11187,277000000.0
2009-01-08 07:00:00,2.1096,2.11368,2.1081,2.10916,413000000.0
2009-01-08 07:30:00,2.11218,2.11254,2.10577,2.10639,474000000.0
2009-01-08 08:00:00,2.10693,2.11712,2.10119,2.11558,374000000.0
2009-01-08 08:30:00,2.11653,2.13221,2.11356,2.12582,252000000.0
2009-01-08 09:00:00,2.12629,2.12629,2.1118,2.11293,248000000.0
2009-01-08 09:30:00,2.11419,2.11841,2.1019,2.10468,256000000.0
2009-01-08 10:00:00,2.10322,2.11362,2.10219,2.10467,268000000.0
2009-01-08 10:30:00,2.10935,2.10993,2.09655,2.09801,262000000.0
2009-01-08 11:00:00,2.09583,2.10237,2.09457,2.1002,265000000.0
2009-01-08 11:30:00,2.10098,2.10315,2.09515,2.10051,272000000.0
2009-01-08 12:00:00,2.09703,2.10851,2.09645,2.10546,258000000.0
2009-01-08 12:30:00,2.10276,2.10706,2.0992,2.10656,270000000.0
2009-01-08 13:00:00,2.10542,2.10945,2.10263,2.10841,268000000.0
2009-01-08 13:30:00,2.10569,2.10996,2.10245,2.10996,267000000.0
2009-01-08 14:00:00,2.10773,2.11176,2.09969,2.10547,265000000.0
2009-01-08 14:30:00,2.10533,2.12724,2.10533,2.12362,270000000.0
2009-01-08 15:00:00,2.1207,2.13668,2.11796,2.1314,269000000.0
2009-01-08 15:30:00,2.1277,2.14424,2.12659,2.14177,267000000.0
2009-01-08 16:00:00,2.13868,2.15596,2.13682,2.13717,265000000.0
2009-01-08 16:30:00,2.1413,2.14416,2.13583,2.13815,255000000.0
2009-01-08 17:00:00,2.14053,2.14407,2.13223,2.1368,266000000.0
2009-01-08 17:30:00,2.13786,2.13966,2.12779,2.13144,259000000.0
2009-01-08 18:00:00,2.13126,2.13828,2.12877,2.13701,260000000.0
2009-01-08 18:30:00,2.13425,2.13944,2.12784,2.13039,260000000.0
2009-01-08 19:00:00,2.13009,2.13651,2.12779,2.13372,282000000.0
2009-01-08 19:30:00,2.13278,2.13827,2.12664,2.12671,256000000.0
2009-01-08 20:00:00,2.13141,2.13904,2.12636,2.13572,254000000.0
2009-01-08 20:30:00,2.13739,2.14772,2.1329,2.14289,259000000.0
2009-01-08 21:00:00,2.1462,2.14943,2.13725,2.14318,281000000.0
2009-01-08 21:30:00,2.14021,2.14886,2.13862,2.14121,256000000.0
2009-01-08 22:00:00,2.14661,2.14668,2.13368,2.13368,246000000.0
2009-01-08 22:30:00,2.13814,2.14204,2.13188,2.14139,276000000.0
2009-01-08 23:00:00,2.14056,2.14949,2.13454,2.14271,248000000.0
2009-01-08 23:30:00,2.14646,2.14765,2.13768,2.1383,260000000.0
2009-01-09 00:00:00,2.13978,2.14255,2.13561,2.13867,264000000.0
2009-01-09 00:30:00,2.14289,2.14289,2.13092,2.1314,202000000.0
2009-01-09 01:00:00,2.1337,2.13474,2.12939,2.13075,257000000.0
2009-01-09 01:30:00,2.13069,2.13209,2.12955,2.13121,238000000.0
2009-01-09 02:00:00,2.13012,2.13306,2.1263,2.12908,254000000.0
2009-01-09 02:30:00,2.1319,2.1319,2.12428,2.12615,249000000.0
2009-01-09 03:00:00,2.12952,2.12952,2.12414,2.12586,251000000.0
2009-01-09 03:30:00,2.12895,2.13026,2.12499,2.12569,244000000.0
2009-01-09 04:00:00,2.129,2.129,2.12439,2.1273,248000000.0
2009-01-09 04:30:00,2.13066,2.13066,2.12499,2.12565,240000000.0
2009-01-09 05:00:00,2.12879,2.12879,2.12221,2.1226,294000000.0
2009-01-09 05:30:00,2.127,2.12765,2.12134,2.1235,387000000.0
2009-01-09 06:00:00,2.1262,2.12728,2.12288,2.12472,259000000.0
2009-01-09 06:30:00,2.1282,2.1282,2.12005,2.12277,278000000.0
2009-01-09 07:00:00,2.12537,2.13215,2.12262,2.12779,384000000.0
2009-01-09 07:30:00,2.13003,2.13279,2.11911,2.11987,474000000.0
2009-01-09 08:00:00,2.12367,2.12555,2.11301,2.11452,374000000.0
2009-01-09 08:30:00,2.11714,2.11971,2.11387,2.11794,252000000.0
2009-01-09 09:00:00,2.12075,2.12787,2.11792,2.12747,248000000.0
2009-01-09 09:30:00,2.12744,2.13442,2.11915,2.13096,256000000.0
2009-01-09 10:00:00,2.13261,2.14085,2.12713,2.13509,268000000.0
2009-01-09 10:30:00,2.13287,2.13523,2.12688,2.12807,262000000.0
2009-01-09 11:00:00,2.12716,2.12975,2.12269,2.12637,265000000.0
2009-01-09 11:30:00,2.12711,2.13332,2.12498,2.1279,272000000.0
2009-01-09 12:00:00,2.1284,2.13536,2.12824,2.13068,258000000.0
2009-01-09 12:30:00,2.12931,2.13606,2.12861,2.13497,270000000.0
2009-01-09 13:00:00,2.13359,2.13513,2.12592,2.12893,268000000.0
2009-01-09 13:30:00,2.12848,2.1319,2.12299,2.12957,267000000.0
2009-01-09 14:00:00,2.13093,2.13093,2.11892,2.11909,265000000.0
2009-01-09 14:30:00,2.11946,2.12693,2.11669,2.12173,270000000.0
2009-01-09 15:00:00,2.12017,2.1249,2.11774,2.12355,269000000.0
2009-01-09 15:30:00,2.11811,2.12334,2.09727,2.09727,267000000.0
2009-01-09 16:00:00,2.09754,2.09879,2.08806,2.09036,265000000.0
2009-01-09 16:30:00,2.0911,2.10102,2.08648,2.09838,255000000.0
2009-01-09 17:00:00,2.09839,2.10666,2.09591,2.10403,266000000.0
2009-01-09 17:30:00,2.10248,2.10738,2.09797,2.1058,259000000.0
2009-01-09 18:00:00,2.10711,2.11266,2.10045,2.10467,260000000.0
2009-01-09 18:30:00,2.10369,2.10578,2.09912,2.10447,260000000.0
2009-01-09 19:00:00,2.10404,2.10595,2.09856,2.09947,282000000.0
2009-01-09 19:30:00,2.09848,2.10534,2.0967,2.09841,255000000.0
2009-01-09 20:00:00,2.10061,2.10262,2.0932,2.09785,254000000.0
2009-01-09 20:30:00,2.09877,2.10276,2.09186,2.09412,259000000.0
2009-01-09 21:00:00,2.0975,2.09929,2.08955,2.09451,281000000.0
2009-01-09 21:30:00,2.09415,2.09566,2.08694,2.09137,258000000.0
2009-01-09 22:00:00,2.09149,2.09589,2.08969,2.09398,237000000.0
2009-01-09 22:30:00,2.09332,2.09488,2.08871,2.09089,266000000.0
2009-01-09 23:00:00,2.09454,2.09875,2.09058,2.09875,250000000.0
2009-01-09 23:30:00,2.09848,2.10006,2.09303,2.09664,253000000.0
2009-01-12 00:00:00,2.10302,2.10302,2.0968,2.09747,246000000.0
2009-01-12 00:30:00,2.10172,2.10204,2.09622,2.097,224000000.0
2009-01-12 01:00:00,2.09721,2.09874,2.08818,2.08886,281000000.0
2009-01-12 01:30:00,2.09267,2.09575,2.08866,2.08926,280000000.0
2009-01-12 02:00:00,2.09039,2.09221,2.08505,2.08592,255000000.0
2009-01-12 02:30:00,2.08968,2.09039,2.08439,2.08817,249000000.0
2009-01-12 03:00:00,2.0885,2.09251,2.08656,2.09123,256000000.0
2009-01-12 03:30:00,2.09455,2.09472,2.08893,2.09181,247000000.0
2009-01-12 04:00:00,2.0967,2.0967,2.08985,2.09107,249000000.0
2009-01-12 04:30:00,2.09473,2.09486,2.09017,2.09074,222000000.0
2009-01-12 05:00:00,2.09564,2.09572,2.08743,2.08794,314000000.0
2009-01-12 05:30:00,2.0917,2.0917,2.08458,2.08592,387000000.0
2009-01-12 06:00:00,2.08723,2.08945,2.08267,2.08426,259000000.0
2009-01-12 06:30:00,2.08639,2.08988,2.0838,2.08577,275000000.0
2009-01-12 07:00:00,2.08931,2.08931,2.08345,2.08494,402000000.0
2009-01-12 07:30:00,2.08943,2.09316,2.08574,2.08862,439000000.0
2009-01-12 08:00:00,2.09107,2.09544,2.08659,2.09544,374000000.0
2009-01-12 08:30:00,2.08901,2.10047,2.08587,2.08986,252000000.0
2009-01-12 09:00:00,2.09369,2.10722,2.08967,2.10244,248000000.0
2009-01-12 09:30:00,2.0993,2.10382,2.0932,2.0932,256000000.0
2009-01-12 10:00:00,2.09771,2.09928,2.09086,2.09803,268000000.0
2009-01-12 10:30:00,2.09822,2.10048,2.09208,2.09787,262000000.0
2009-01-12 11:00:00,2.09711,2.10243,2.09596,2.1007,265000000.0
2009-01-12 11:30:00,2.10165,2.10633,2.10069,2.10621,272000000.0
2009-01-12 12:00:00,2.10517,2.11178,2.10515,2.10683,258000000.0
2009-01-12 12:30:00,2.10759,2.1124,2.10691,2.10805,270000000.0
2009-01-12 13:00:00,2.10714,2.11287,2.10518,2.10847,268000000.0
2009-01-12 13:30:00,2.10734,2.11398,2.10666,2.10908,267000000.0
2009-01-12 14:00:00,2.10955,2.11222,2.10721,2.10786,265000000.0
2009-01-12 14:30:00,2.10676,2.11282,2.10586,2.11282,270000000.0
2009-01-12 15:00:00,2.11166,2.11734,2.10699,2.1163,269000000.0
2009-01-12 15:30:00,2.11682,2.12377,2.11411,2.11945,267000000.0
2009-01-12 16:00:00,2.12062,2.12883,2.11974,2.12837,265000000.0
2009-01-12 16:30:00,2.12942,2.14032,2.12642,2.13489,255000000.0
2009-01-12 17:00:00,2.13496,2.13564,2.12235,2.12655,266000000.0
2009-01-12 17:30:00,2.12659,2.12692,2.11554,2.12397,259000000.0
2009-01-12 18:00:00,2.12551,2.13228,2.12116,2.1298,260000000.0
2009-01-12 18:30:00,2.13067,2.13422,2.12979,2.13256,260000000.0
2009-01-12 19:00:00,2.13246,2.13829,2.12761,2.12856,282000000.0
2009-01-12 19:30:00,2.13281,2.1425,2.12848,2.13867,255000000.0
2009-01-12 20:00:00,2.1372,2.13902,2.12648,2.13458,254000000.0
2009-01-12 20:30:00,2.13369,2.13727,2.12884,2.13395,259000000.0
2009-01-12 21:00:00,2.13323,2.14228,2.12632,2.13876,281000000.0
2009-01-12 21:30:00,2.13841,2.14761,2.13506,2.1362,259000000.0
2009-01-12 22:00:00,2.13719,2.14027,2.13129,2.13318,246000000.0
2009-01-12 22:30:00,2.13867,2.13867,2.12723,2.12771,276000000.0
2009-01-12 23:00:00,2.12932,2.1367,2.12694,2.1342,244000000.0
2009-01-12 23:30:00,2.13793,2.13793,2.12824,2.13063,260000000.0
2009-01-13 00:00:00,2.13441,2.13486,2.12878,2.13258,261000000.0
2009-01-13 00:30:00,2.13372,2.13903,2.13227,2.13603,242000000.0
2009-01-13 01:00:00,2.13856,2.13856,2.12878,2.1318,287000000.0
2009-01-13 01:30:00,2.1354,2.1354,2.12834,2.13041,259000000.0
2009-01-13 02:00:00,2.13,2.13345,2.12467,2.13158,237000000.0
2009-01-13 02:30:00,2.12744,2.13015,2.12224,2.12238,254000000.0
2009-01-13 03:00:00,2.12222,2.12607,2.12159,2.12474,254000000.0
2009-01-13 03:30:00,2.12809,2.12855,2.12424,2.12577,254000000.0
2009-01-13 04:00:00,2.12926,2.12926,2.1234,2.12487,250000000.0
2009-01-13 04:30:00,2.12848,2.12848,2.124,2.12501,243000000.0
2009-01-13 05:00:00,2.12924,2.12932,2.12499,2.12666,299000000.0
2009-01-13 05:30:00,2.12684,2.13257,2.12596,2.12892,387000000.0
2009-01-13 06:00:00,2.12988,2.13227,2.12491,2.12732,259000000.0
2009-01-13 06:30:00,2.13091,2.13091,2.12551,2.12748,280000000.0
2009-01-13 07:00:00,2.13244,2.13244,2.12493,2.12533,405000000.0
2009-01-13 07:30:00,2.12917,2.12917,2.11241,2.1141,474000000.0
2009-01-13 08:00:00,2.1144,2.12086,2.1144,2.11471,374000000.0
2009-01-13 08:30:00,2.1186,2.12,2.11409,2.11414,252000000.0
2009-01-13 09:00:00,2.11648,2.11917,2.10988,2.11444,248000000.0
2009-01-13 09:30:00,2.11554,2.12099,2.11362,2.11468,256000000.0
2009-01-13 10:00:00,2.11671,2.12003,2.11123,2.11944,268000000.0
2009-01-13 10:30:00,2.11837,2.12644,2.11339,2.11902,262000000.0
2009-01-13 11:00:00,2.1193,2.13305,2.1193,2.13215,265000000.0
2009-01-13 11:30:00,2.13102,2.136,2.12743,2.13329,272000000.0
2009-01-13 12:00:00,2.13356,2.13356,2.12356,2.12584,258000000.0
2009-01-13 12:30:00,2.12577,2.12918,2.12478,2.12656,270000000.0
2009-01-13 13:00:00,2.12619,2.1294,2.12494,2.1274,268000000.0
2009-01-13 13:30:00,2.12739,2.1375,2.12697,2.13474,267000000.0
2009-01-13 14:00:00,2.13424,2.13457,2.11982,2.12188,265000000.0
2009-01-13 14:30:00,2.12204,2.1251,2.11994,2.12172,270000000.0
2009-01-13 15:00:00,2.12066,2.12305,2.11621,2.11621,269000000.0
2009-01-13 15:30:00,2.11452,2.11799,2.10537,2.1069,267000000.0
2009-01-13 16:00:00,2.1061,2.11039,2.10591,2.10845,265000000.0
2009-01-13 16:30:00,2.10858,2.10868,2.0966,2.09921,255000000.0
2009-01-13 17:00:00,2.09907,2.10543,2.09788,2.10385,266000000.0
2009-01-13 17:30:00,2.10441,2.10789,2.09738,2.09886,259000000.0
2009-01-13 18:00:00,2.09982,2.10552,2.09836,2.10351,260000000.0
2009-01-13 18:30:00,2.10407,2.10525,2.10227,2.10356,260000000.0
2009-01-13 19:00:00,2.10338,2.10483,2.09796,2.10088,282000000.0
2009-01-13 19:30:00,2.1042,2.1064,2.09998,2.10236,258000000.0
2009-01-13 20:00:00,2.10586,2.11069,2.09863,2.10166,254000000.0
2009-01-13 20:30:00,2.1014,2.10499,2.09454,2.09454,259000000.0
2009-01-13 21:00:00,2.09708,2.10582,2.09277,2.10245,281000000.0
2009-01-13 21:30:00,2.1051,2.10626,2.09942,2.09942,261000000.0
2009-01-13 22:00:00,2.10124,2.10338,2.0982,2.10026,246000000.0
2009-01-13 22:30:00,2.10258,2.10556,2.09712,2.09738,280000000.0
2009-01-13 23:00:00,2.09788,2.10528,2.09628,2.10344,233000000.0
2009-01-13 23:30:00,2.10342,2.10349,2.09683,2.09966,260000000.0
2009-01-14 00:00:00,2.09819,2.10266,2.09542,2.0974,249000000.0
2009-01-14 00:30:00,2.09942,2.10087,2.09623,2.09825,295000000.0
2009-01-14 01:00:00,2.10114,2.1018,2.09832,2.10044,293000000.0
2009-01-14 01:30:00,2.10373,2.10405,2.09892,2.10238,270000000.0
2009-01-14 02:00:00,2.10341,2.10751,2.10316,2.10712,255000000.0
2009-01-14 02:30:00,2.10974,2.10974,2.10181,2.1034,246000000.0
2009-01-14 03:00:00,2.10633,2.11124,2.10336,2.11055,260000000.0
2009-01-14 03:30:00,2.11127,2.11127,2.10641,2.10747,259000000.0
2009-01-14 04:00:00,2.10992,2.11044,2.10593,2.10771,234000000.0
2009-01-14 04:30:00,2.11138,2.11207,2.10645,2.11174,233000000.0
2009-01-14 05:00:00,2.11476,2.11494,2.1094,2.10973,323000000.0
2009-01-14 05:30:00,2.11329,2.11343,2.1081,2.10913,376000000.0
2009-01-14 06:00:00,2.11173,2.11296,2.1087,2.1107,259000000.0
2009-01-14 06:30:00,2.11377,2.11377,2.10842,2.11164,283000000.0
2009-01-14 07:00:00,2.1089,2.1145,2.10876,2.1117,413000000.0
2009-01-14 07:30:00,2.11568,2.11568,2.10413,2.10537,474000000.0
2009-01-14 08:00:00,2.10631,2.11091,2.10418,2.10452,374000000.0
2009-01-14 08:30:00,2.10443,2.10776,2.1022,2.10239,252000000.0
2009-01-14 09:00:00,2.10286,2.10716,2.10042,2.10442,248000000.0
2009-01-14 09:30:00,2.10457,2.10896,2.09989,2.10229,256000000.0
2009-01-14 10:00:00,2.1047,2.10955,2.10156,2.10718,268000000.0
2009-01-14 10:30:00,2.10735,2.10796,2.09728,2.10083,262000000.0
2009-01-14 11:00:00,2.10032,2.10332,2.0972,2.10181,265000000.0
2009-01-14 11:30:00,2.10075,2.10354,2.09827,2.09866,272000000.0
2009-01-14 12:00:00,2.09846,2.10387,2.09846,2.10063,258000000.0
2009-01-14 12:30:00,2.10108,2.10406,2.09886,2.10111,270000000.0
2009-01-14 13:00:00,2.10073,2.10335,2.09948,2.10288,268000000.0
2009-01-14 13:30:00,2.1019,2.10504,2.10147,2.10351,267000000.0
2009-01-14 14:00:00,2.10426,2.10819,2.10043,2.10646,265000000.0
2009-01-14 14:30:00,2.10561,2.11076,2.10454,2.10749,270000000.0
2009-01-14 15:00:00,2.10894,2.11192,2.10332,2.1108,269000000.0
2009-01-14 15:30:00,2.1123,2.1179,2.10729,2.11131,267000000.0
2009-01-14 16:00:00,2.11083,2.12279,2.10699,2.10926,265000000.0
2009-01-14 16:30:00,2.11022,2.12011,2.10112,2.11953,255000000.0
2009-01-14 17:00:00,2.11929,2.12764,2.11856,2.12417,266000000.0
2009-01-14 17:30:00,2.12392,2.15584,2.12389,2.13345,259000000.0
2009-01-14 18:00:00,2.1334,2.14142,2.1334,2.13497,260000000.0
2009-01-14 18:30:00,2.13428,2.14063,2.13181,2.13387,260000000.0
2009-01-14 19:00:00,2.13363,2.13795,2.13303,2.13623,282000000.0
2009-01-14 19:30:00,2.13675,2.14,2.13154,2.13829,255000000.0
2009-01-14 20:00:00,2.13786,2.14133,2.13374,2.13487,254000000.0
2009-01-14 20:30:00,2.13772,2.14074,2.13334,2.14011,259000000.0
2009-01-14 21:00:00,2.13825,2.14347,2.13408,2.14259,281000000.0
2009-01-14 21:30:00,2.14115,2.14469,2.12986,2.13328,256000000.0
2009-01-14 22:00:00,2.13327,2.13537,2.12571,2.13286,246000000.0
2009-01-14 22:30:00,2.13206,2.13835,2.12734,2.13509,276000000.0
2009-01-14 23:00:00,2.13692,2.13883,2.13185,2.13723,241000000.0
2009-01-14 23:30:00,2.14,2.14273,2.13659,2.14149,260000000.0
2009-01-15 00:00:00,2.13984,2.14387,2.13782,2.1396,246000000.0
2009-01-15 00:30:00,2.14094,2.14246,2.13641,2.13673,289000000.0
2009-01-15 01:00:00,2.13763,2.13966,2.13612,2.13662,284000000.0
2009-01-15 01:30:00,2.13782,2.14602,2.13636,2.14556,280000000.0
2009-01-15 02:00:00,2.14253,2.14386,2.13625,2.1371,257000000.0
2009-01-15 02:30:00,2.1379,2.14108,2.13505,2.13607,251000000.0
2009-01-15 03:00:00,2.13659,2.13775,2.13224,2.1369,257000000.0
2009-01-15 03:30:00,2.13823,2.13877,2.13446,2.1363,260000000.0
2009-01-15 04:00:00,2.13768,2.13784,2.13506,2.13678,237000000.0
2009-01-15 04:30:00,2.13822,2.13822,2.1341,2.13607,259000000.0
2009-01-15 05:00:00,2.13733,2.13733,2.13353,2.13365,315000000.0
2009-01-15 05:30:00,2.13521,2.1373,2.1333,2.1338,378000000.0
2009-01-15 06:00:00,2.13438,2.13606,2.13384,2.13569,252000000.0
2009-01-15 06:30:00,2.13684,2.13711,2.13317,2.1369,262000000.0
2009-01-15 07:00:00,2.13814,2.13818,2.13539,2.13616,381000000.0
2009-01-15 07:30:00,2.13781,2.14044,2.13593,2.13837,474000000.0
2009-01-15 08:00:00,2.1388,2.14406,2.13664,2.14285,374000000.0
2009-01-15 08:30:00,2.14296,2.14565,2.1395,2.14067,252000000.0
2009-01-15 09:00:00,2.14121,2.14618,2.12778,2.1278,248000000.0
2009-01-15 09:30:00,2.13222,2.144,2.12762,2.1318,256000000.0
2009-01-15 10:00:00,2.13598,2.14378,2.12911,2.13978,268000000.0
2009-01-15 10:30:00,2.14019,2.14305,2.13556,2.13882,262000000.0
2009-01-15 11:00:00,2.13982,2.14139,2.13258,2.13956,265000000.0
2009-01-15 11:30:00,2.13812,2.14335,2.12881,2.13165,272000000.0
2009-01-15 12:00:00,2.12979,2.13624,2.12927,2.13333,258000000.0
2009-01-15 12:30:00,2.13203,2.13645,2.13203,2.1344,270000000.0
2009-01-15 13:00:00,2.13419,2.13774,2.13124,2.13676,268000000.0
2009-01-15 13:30:00,2.13385,2.1371,2.13165,2.13342,267000000.0
2009-01-15 14:00:00,2.1339,2.14288,2.13202,2.13831,265000000.0
2009-01-15 14:30:00,2.13922,2.14233,2.13004,2.13134,270000000.0
2009-01-15 15:00:00,2.12872,2.13294,2.11469,2.11611,269000000.0
2009-01-15 15:30:00,2.11514,2.12758,2.11333,2.1248,267000000.0
2009-01-15 16:00:00,2.12398,2.13259,2.1226,2.12425,265000000.0
2009-01-15 16:30:00,2.12003,2.1284,2.11655,2.11816,255000000.0
2009-01-15 17:00:00,2.11978,2.12824,2.11425,2.11793,266000000.0
2009-01-15 17:30:00,2.11778,2.12159,2.10846,2.11139,259000000.0
2009-01-15 18:00:00,2.11282,2.11898,2.1099,2.11415,260000000.0
2009-01-15 18:30:00,2.11308,2.11612,2.10913,2.11342,260000000.0
2009-01-15 19:00:00,2.11024,2.12617,2.11024,2.12349,282000000.0
2009-01-15 19:30:00,2.12197,2.12375,2.11661,2.11867,259000000.0
2009-01-15 20:00:00,2.11451,2.12208,2.11448,2.1167,254000000.0
2009-01-15 20:30:00,2.11641,2.12081,2.11099,2.12025,259000000.0
2009-01-15 21:00:00,2.11592,2.12372,2.11496,2.11755,281000000.0
2009-01-15 21:30:00,2.11842,2.12264,2.11245,2.11568,259000000.0
2009-01-15 22:00:00,2.11584,2.11775,2.1102,2.1102,246000000.0
2009-01-15 22:30:00,2.11022,2.11936,2.10919,2.11524,276000000.0
2009-01-15 23:00:00,2.11512,2.12119,2.11244,2.11244,246000000.0
2009-01-15 23:30:00,2.11386,2.11653,2.10833,2.10833,260000000.0
2009-01-16 00:00:00,2.11287,2.11606,2.10471,2.11606,271000000.0
2009-01-16 00:30:00,2.11232,2.11697,2.11085,2.11297,288000000.0
2009-01-16 01:00:00,2.11675,2.11881,2.11296,2.11448,291000000.0
2009-01-16 01:30:00,2.11861,2.11927,2.11334,2.11624,265000000.0
2009-01-16 02:00:00,2.11773,2.12316,2.11518,2.1159,259000000.0
2009-01-16 02:30:00,2.12107,2.12127,2.11212,2.11266,236000000.0
2009-01-16 03:00:00,2.11804,2.12251,2.11332,2.1168,249000000.0
2009-01-16 03:30:00,2.12186,2.12441,2.11662,2.12168,258000000.0
2009-01-16 04:00:00,2.12742,2.12742,2.11392,2.11582,258000000.0
2009-01-16 04:30:00,2.11921,2.12572,2.115,2.11785,243000000.0
2009-01-16 05:00:00,2.12659,2.12659,2.11802,2.12459,320000000.0
2009-01-16 05:30:00,2.13116,2.13206,2.12093,2.12252,387000000.0
2009-01-16 06:00:00,2.13215,2.13215,2.12087,2.12154,259000000.0
2009-01-16 06:30:00,2.13248,2.13248,2.11902,2.11905,280000000.0
2009-01-16 07:00:00,2.13025,2.13025,2.11777,2.12167,397000000.0
2009-01-16 07:30:00,2.12488,2.12488,2.11121,2.11147,474000000.0
2009-01-16 08:00:00,2.11431,2.12336,2.1123,2.12218,374000000.0
2009-01-16 08:30:00,2.12551,2.12864,2.12047,2.12378,252000000.0
2009-01-16 09:00:00,2.12736,2.13157,2.12175,2.12371,248000000.0
2009-01-16 09:30:00,2.12702,2.13013,2.12272,2.12459,256000000.0
2009-01-16 10:00:00,2.12804,2.12861,2.11931,2.1201,268000000.0
2009-01-16 10:30:00,2.12025,2.12665,2.11695,2.12304,262000000.0
2009-01-16 11:00:00,2.12124,2.12346,2.11702,2.12022,265000000.0
2009-01-16 11:30:00,2.12015,2.12121,2.11383,2.11701,272000000.0
2009-01-16 12:00:00,2.11811,2.11976,2.115,2.11936,258000000.0
2009-01-16 12:30:00,2.11917,2.12176,2.11737,2.12034,270000000.0
2009-01-16 13:00:00,2.12014,2.12802,2.12014,2.12573,268000000.0
2009-01-16 13:30:00,2.12586,2.12605,2.11925,2.11925,267000000.0
2009-01-16 14:00:00,2.11926,2.12433,2.11894,2.12253,265000000.0
2009-01-16 14:30:00,2.12364,2.12906,2.12204,2.1254,270000000.0
2009-01-16 15:00:00,2.12729,2.13382,2.12541,2.13269,269000000.0
2009-01-16 15:30:00,2.13198,2.14017,2.13047,2.13958,267000000.0
2009-01-16 16:00:00,2.13907,2.14323,2.13702,2.14221,265000000.0
2009-01-16 16:30:00,2.142,2.14761,2.13609,2.14708,255000000.0
2009-01-16 17:00:00,2.14687,2.14725,2.13853,2.13954,266000000.0
2009-01-16 17:30:00,2.13946,2.14592,2.13773,2.14585,259000000.0
2009-01-16 18:00:00,2.14452,2.15443,2.14184,2.15164,260000000.0
2009-01-16 18:30:00,2.15098,2.15671,2.14687,2.1522,260000000.0
2009-01-16 19:00:00,2.15416,2.16527,2.1497,2.16511,282000000.0
2009-01-16 19:30:00,2.16409,2.17174,2.16172,2.16212,256000000.0
2009-01-16 20:00:00,2.16651,2.16663,2.15652,2.15783,254000000.0
2009-01-16 20:30:00,2.16135,2.16325,2.1506,2.16054,259000000.0
2009-01-16 21:00:00,2.16311,2.16314,2.15293,2.15998,281000000.0
2009-01-16 21:30:00,2.16244,2.16763,2.15989,2.16623,257000000.0
2009-01-16 22:00:00,2.16459,2.16733,2.15618,2.15997,246000000.0
2009-01-16 22:30:00,2.16321,2.16475,2.1596,2.16198,276000000.0
2009-01-16 23:00:00,2.16059,2.16737,2.16058,2.16236,240000000.0
2009-01-16 23:30:00,2.16693,2.16737,2.15405,2.15744,260000000.0
2009-01-19 00:00:00,2.16124,2.16153,2.15704,2.15845,220000000.0
2009-01-19 00:30:00,2.16244,2.165,2.15707,2.15965,280000000.0
2009-01-19 01:00:00,2.16329,2.17596,2.15933,2.16455,287000000.0
2009-01-19 01:30:00,2.16608,2.16608,2.15959,2.16102,280000000.0
2009-01-19 02:00:00,2.16055,2.16716,2.16003,2.16064,280000000.0
2009-01-19 02:30:00,2.16408,2.16408,2.15376,2.15517,301000000.0
2009-01-19 03:00:00,2.15914,2.16023,2.15335,2.15596,295000000.0
2009-01-19 03:30:00,2.15942,2.15974,2.15442,2.15807,258000000.0
2009-01-19 04:00:00,2.16198,2.17279,2.15728,2.15894,260000000.0
2009-01-19 04:30:00,2.16217,2.16217,2.15709,2.15863,230000000.0
2009-01-19 05:00:00,2.16284,2.16346,2.15816,2.16272,271000000.0
2009-01-19 05:30:00,2.16626,2.16639,2.15959,2.16241,246000000.0
2009-01-19 06:00:00,2.16487,2.17363,2.15908,2.16057,251000000.0
2009-01-19 06:30:00,2.16412,2.16453,2.15737,2.15849,281000000.0
2009-01-19 07:00:00,2.15961,2.16092,2.1538,2.15872,259000000.0
2009-01-19 07:30:00,2.15456,2.15581,2.1512,2.15279,254000000.0
2009-01-19 08:00:00,2.15665,2.17159,2.15133,2.15226,255000000.0
2009-01-19 08:30:00,2.15423,2.1589,2.15132,2.15171,282000000.0
2009-01-19 09:00:00,2.15381,2.16062,2.15051,2.16056,260000000.0
2009-01-19 09:30:00,2.16194,2.16705,2.15688,2.16124,260000000.0
2009-01-19 10:00:00,2.1638,2.16562,2.15753,2.16357,259000000.0
2009-01-19 10:30:00,2.16341,2.16797,2.16005,2.1635,266000000.0
2009-01-19 11:00:00,2.16388,2.16761,2.16081,2.16632,255000000.0
2009-01-19 11:30:00,2.16599,2.17217,2.16373,2.16754,265000000.0
2009-01-19 12:00:00,2.1677,2.17558,2.16533,2.17062,267000000.0
2009-01-19 12:30:00,2.17052,2.17278,2.16833,2.17108,269000000.0
2009-01-19 13:00:00,2.16998,2.17168,2.16325,2.16424,270000000.0
2009-01-19 13:30:00,2.16409,2.16968,2.16409,2.16849,265000000.0
2009-01-19 14:00:00,2.16712,2.17457,2.16687,2.17408,267000000.0
2009-01-19 14:30:00,2.17356,2.17699,2.16967,2.17568,268000000.0
2009-01-19 15:00:00,2.17697,2.17769,2.17108,2.17449,270000000.0
2009-01-19 15:30:00,2.17018,2.17562,2.16604,2.1683,258000000.0
2009-01-19 16:00:00,2.16725,2.16784,2.16214,2.16479,272000000.0
2009-01-19 16:30:00,2.16405,2.1657,2.15891,2.16015,265000000.0
2009-01-19 17:00:00,2.16061,2.16393,2.15969,2.1622,262000000.0
2009-01-19 17:30:00,2.16224,2.16897,2.16099,2.16099,268000000.0
2009-01-19 18:00:00,2.16077,2.161,2.1538,2.15392,256000000.0
2009-01-19 18:30:00,2.15393,2.1595,2.15393,2.15773,248000000.0
2009-01-19 19:00:00,2.15757,2.16126,2.15683,2.15806,252000000.0
2009-01-19 19:30:00,2.15836,2.16081,2.15562,2.15562,374000000.0
2009-01-19 20:00:00,2.15756,2.16373,2.15582,2.1615,474000000.0
2009-01-19 20:30:00,2.16205,2.16205,2.15595,2.15993,391000000.0
2009-01-19 21:00:00,2.16049,2.16196,2.15604,2.15685,256000000.0
2009-01-19 21:30:00,2.15998,2.15998,2.15298,2.15419,259000000.0
2009-01-19 22:00:00,2.15544,2.15673,2.15084,2.15576,387000000.0
2009-01-19 22:30:00,2.15619,2.15619,2.15137,2.15161,313000000.0
2009-01-19 23:00:00,2.15486,2.15657,2.15171,2.15573,249000000.0
2009-01-19 23:30:00,2.15572,2.15572,2.14641,2.14641,258000000.0
2009-01-20 00:00:00,2.14863,2.15268,2.14621,2.15168,254000000.0
2009-01-20 00:30:00,2.14872,2.15277,2.14719,2.15175,242000000.0
2009-01-20 01:00:00,2.15217,2.15254,2.14549,2.14857,234000000.0
2009-01-20 01:30:00,2.15118,2.15549,2.14925,2.15385,254000000.0
2009-01-20 02:00:00,2.15422,2.15565,2.14483,2.14862,285000000.0
2009-01-20 02:30:00,2.149,2.14903,2.135,2.13804,310000000.0
2009-01-20 03:00:00,2.14071,2.14396,2.13629,2.13945,304000000.0
2009-01-20 03:30:00,2.14132,2.14362,2.13772,2.14236,268000000.0
2009-01-20 04:00:00,2.14498,2.14718,2.14174,2.14564,259000000.0
2009-01-20 04:30:00,2.14771,2.14771,2.14168,2.14316,249000000.0
2009-01-20 05:00:00,2.14562,2.14562,2.13985,2.14075,282000000.0
2009-01-20 05:30:00,2.14416,2.14442,2.14029,2.14235,246000000.0
2009-01-20 06:00:00,2.14469,2.14469,2.1359,2.13821,259000000.0
2009-01-20 06:30:00,2.13766,2.14104,2.13274,2.13969,281000000.0
2009-01-20 07:00:00,2.14062,2.14652,2.13828,2.14345,259000000.0
2009-01-20 07:30:00,2.14548,2.14868,2.14157,2.14395,254000000.0
2009-01-20 08:00:00,2.14635,2.15409,2.14361,2.14558,260000000.0
2009-01-20 08:30:00,2.14763,2.15178,2.14089,2.14187,282000000.0
2009-01-20 09:00:00,2.14558,2.15022,2.13926,2.14026,260000000.0
2009-01-20 09:30:00,2.14153,2.14987,2.13713,2.13954,260000000.0
2009-01-20 10:00:00,2.1419,2.144,2.13647,2.14114,259000000.0
2009-01-20 10:30:00,2.14143,2.14589,2.13992,2.14368,266000000.0
2009-01-20 11:00:00,2.14353,2.14918,2.14216,2.14587,255000000.0
2009-01-20 11:30:00,2.14636,2.1505,2.1436,2.14831,265000000.0
2009-01-20 12:00:00,2.14888,2.15625,2.14729,2.1558,267000000.0
2009-01-20 12:30:00,2.1544,2.16198,2.15431,2.16175,269000000.0
2009-01-20 13:00:00,2.16077,2.16811,2.16047,2.1674,270000000.0
2009-01-20 13:30:00,2.16684,2.173,2.16564,2.1661,265000000.0
2009-01-20 14:00:00,2.16477,2.17062,2.16306,2.16498,267000000.0
2009-01-20 14:30:00,2.16435,2.16795,2.16107,2.16264,268000000.0
2009-01-20 15:00:00,2.16281,2.16739,2.15995,2.16185,270000000.0
2009-01-20 15:30:00,2.16048,2.16291,2.14536,2.15522,258000000.0
2009-01-20 16:00:00,2.156,2.15756,2.14826,2.15031,272000000.0
2009-01-20 16:30:00,2.15064,2.15312,2.1483,2.15095,265000000.0
2009-01-20 17:00:00,2.14967,2.1539,2.14684,2.15016,262000000.0
2009-01-20 17:30:00,2.14979,2.15548,2.14683,2.15303,268000000.0
2009-01-20 18:00:00,2.15334,2.15922,2.15323,2.15671,256000000.0
2009-01-20 18:30:00,2.156,2.15633,2.14135,2.14542,248000000.0
2009-01-20 19:00:00,2.14693,2.15418,2.14584,2.15418,252000000.0
2009-01-20 19:30:00,2.15348,2.15856,2.14606,2.15138,374000000.0
2009-01-20 20:00:00,2.14817,2.15502,2.14418,2.15474,474000000.0
2009-01-20 20:30:00,2.15532,2.15582,2.14629,2.14905,427000000.0
2009-01-20 21:00:00,2.14772,2.15513,2.14404,2.15513,279000000.0
2009-01-20 21:30:00,2.15505,2.15685,2.14859,2.15279,254000000.0
2009-01-20 22:00:00,2.15096,2.15663,2.14674,2.15526,387000000.0
2009-01-20 22:30:00,2.15465,2.15693,2.14696,2.15005,317000000.0
2009-01-20 23:00:00,2.15133,2.15588,2.14722,2.15316,247000000.0
2009-01-20 23:30:00,2.15597,2.15907,2.15136,2.1581,261000000.0
2009-01-21 00:00:00,2.15392,2.15767,2.1474,2.1474,246000000.0
2009-01-21 00:30:00,2.14978,2.15296,2.14548,2.14866,252000000.0
2009-01-21 01:00:00,2.15076,2.15266,2.14713,2.15224,254000000.0
2009-01-21 01:30:00,2.15481,2.1551,2.15082,2.15249,253000000.0
2009-01-21 02:00:00,2.15285,2.15466,2.14782,2.15021,276000000.0
2009-01-21 02:30:00,2.15252,2.15697,2.14958,2.15279,306000000.0
2009-01-21 03:00:00,2.15609,2.15876,2.15287,2.15404,298000000.0
2009-01-21 03:30:00,2.15729,2.15944,2.15279,2.15929,265000000.0
2009-01-21 04:00:00,2.16172,2.16478,2.15129,2.16155,258000000.0
2009-01-21 04:30:00,2.16384,2.16914,2.1613,2.16489,252000000.0
2009-01-21 05:00:00,2.16643,2.17451,2.15992,2.16263,280000000.0
2009-01-21 05:30:00,2.16474,2.16682,2.16166,2.16513,246000000.0
2009-01-21 06:00:00,2.16593,2.16611,2.15687,2.16326,259000000.0
2009-01-21 06:30:00,2.16425,2.16508,2.15383,2.15606,281000000.0
2009-01-21 07:00:00,2.15838,2.15913,2.15438,2.15893,259000000.0
2009-01-21 07:30:00,2.16094,2.16305,2.15611,2.1611,254000000.0
2009-01-21 08:00:00,2.16022,2.163,2.15194,2.16065,259000000.0
2009-01-21 08:30:00,2.16123,2.16123,2.15287,2.15309,282000000.0
2009-01-21 09:00:00,2.15526,2.15768,2.14968,2.1547,260000000.0
2009-01-21 09:30:00,2.15546,2.1575,2.13577,2.14505,260000000.0
2009-01-21 10:00:00,2.14586,2.14614,2.13322,2.13513,259000000.0
2009-01-21 10:30:00,2.13514,2.14617,2.13382,2.14459,266000000.0
2009-01-21 11:00:00,2.14373,2.15145,2.14178,2.1497,255000000.0
2009-01-21 11:30:00,2.15013,2.15597,2.14921,2.15545,265000000.0
2009-01-21 12:00:00,2.15416,2.1592,2.15268,2.15558,267000000.0
2009-01-21 12:30:00,2.15675,2.15822,2.14915,2.14991,269000000.0
2009-01-21 13:00:00,2.14988,2.1555,2.14858,2.15084,270000000.0
2009-01-21 13:30:00,2.15135,2.15482,2.14646,2.14809,265000000.0
2009-01-21 14:00:00,2.14864,2.15364,2.14401,2.14401,267000000.0
2009-01-21 14:30:00,2.14422,2.14689,2.14265,2.14519,268000000.0
2009-01-21 15:00:00,2.14509,2.1459,2.1422,2.14457,270000000.0
2009-01-21 15:30:00,2.14463,2.14914,2.14305,2.14305,258000000.0
2009-01-21 16:00:00,2.14445,2.14498,2.13722,2.14236,272000000.0
2009-01-21 16:30:00,2.14327,2.14381,2.13401,2.13789,265000000.0
2009-01-21 17:00:00,2.13805,2.14012,2.13208,2.1334,262000000.0
2009-01-21 17:30:00,2.1348,2.14492,2.13432,2.14305,268000000.0
2009-01-21 18:00:00,2.1422,2.14537,2.13832,2.13832,256000000.0
2009-01-21 18:30:00,2.13862,2.1433,2.13656,2.14032,248000000.0
2009-01-21 19:00:00,2.1408,2.14468,2.13239,2.13777,252000000.0
2009-01-21 19:30:00,2.1407,2.14419,2.13819,2.14116,374000000.0
2009-01-21 20:00:00,2.14249,2.14599,2.1397,2.14124,474000000.0
2009-01-21 20:30:00,2.14332,2.14491,2.13609,2.13708,427000000.0
2009-01-21 21:00:00,2.13743,2.13986,2.12896,2.13042,284000000.0
2009-01-21 21:30:00,2.13246,2.14597,2.13157,2.14073,263000000.0
2009-01-21 22:00:00,2.13896,2.14709,2.13382,2.14383,387000000.0
2009-01-21 22:30:00,2.14374,2.15213,2.13988,2.14919,319000000.0
2009-01-21 23:00:00,2.14866,2.15034,2.13933,2.14961,249000000.0
2009-01-21 23:30:00,2.15017,2.15468,2.13778,2.13798,257000000.0
2009-01-22 00:00:00,2.14123,2.15024,2.13932,2.1501,257000000.0
2009-01-22 00:30:00,2.14478,2.15479,2.14478,2.15329,235000000.0
2009-01-22 01:00:00,2.15053,2.1553,2.14312,2.14646,245000000.0
2009-01-22 01:30:00,2.14173,2.14971,2.14173,2.14585,251000000.0
2009-01-22 02:00:00,2.14032,2.14399,2.13542,2.14217,271000000.0
2009-01-22 02:30:00,2.13713,2.14257,2.13486,2.14175,302000000.0
2009-01-22 03:00:00,2.13554,2.14297,2.13402,2.13752,312000000.0
2009-01-22 03:30:00,2.13195,2.15092,2.13195,2.14162,270000000.0
2009-01-22 04:00:00,2.14332,2.15083,2.1363,2.1384,256000000.0
2009-01-22 04:30:00,2.1395,2.15084,2.13543,2.1487,252000000.0
2009-01-22 05:00:00,2.1497,2.15295,2.14539,2.1486,276000000.0
2009-01-22 05:30:00,2.14476,2.15222,2.14476,2.15147,235000000.0
2009-01-22 06:00:00,2.14726,2.15694,2.14726,2.15391,259000000.0
2009-01-22 06:30:00,2.14978,2.15688,2.14869,2.15227,281000000.0
2009-01-22 07:00:00,2.15225,2.15336,2.13821,2.13864,259000000.0
2009-01-22 07:30:00,2.13934,2.1462,2.13786,2.14403,254000000.0
2009-01-22 08:00:00,2.14327,2.1454,2.13623,2.14242,257000000.0
2009-01-22 08:30:00,2.14265,2.14544,2.13816,2.14076,272000000.0
2009-01-22 09:00:00,2.14285,2.1473,2.13909,2.1464,260000000.0
2009-01-22 09:30:00,2.14323,2.15215,2.14309,2.14563,260000000.0
2009-01-22 10:00:00,2.1458,2.153,2.14106,2.14739,259000000.0
2009-01-22 10:30:00,2.14646,2.14886,2.14143,2.14743,266000000.0
2009-01-22 11:00:00,2.14571,2.14866,2.1426,2.14444,255000000.0
2009-01-22 11:30:00,2.14356,2.1471,2.14233,2.14384,265000000.0
2009-01-22 12:00:00,2.14434,2.14972,2.14354,2.14792,267000000.0
2009-01-22 12:30:00,2.1501,2.15077,2.14604,2.14689,269000000.0
2009-01-22 13:00:00,2.14534,2.15134,2.14534,2.14738,270000000.0
2009-01-22 13:30:00,2.14695,2.14907,2.14277,2.14351,265000000.0
2009-01-22 14:00:00,2.14155,2.14806,2.14155,2.14591,267000000.0
2009-01-22 14:30:00,2.14488,2.14734,2.14152,2.14152,268000000.0
2009-01-22 15:00:00,2.1426,2.14474,2.14074,2.14449,270000000.0
2009-01-22 15:30:00,2.14281,2.14817,2.13955,2.14469,258000000.0
2009-01-22 16:00:00,2.14437,2.14742,2.14097,2.14634,272000000.0
2009-01-22 16:30:00,2.14528,2.15339,2.14435,2.14889,265000000.0
2009-01-22 17:00:00,2.14942,2.14993,2.14226,2.14659,262000000.0
2009-01-22 17:30:00,2.1453,2.14914,2.14397,2.14582,268000000.0
2009-01-22 18:00:00,2.14504,2.14794,2.14145,2.14489,256000000.0
2009-01-22 18:30:00,2.14407,2.15324,2.1434,2.15261,248000000.0
2009-01-22 19:00:00,2.1533,2.15461,2.1501,2.15219,252000000.0
2009-01-22 19:30:00,2.15067,2.15694,2.15021,2.1505,374000000.0
2009-01-22 20:00:00,2.14922,2.15198,2.1393,2.14031,474000000.0
2009-01-22 20:30:00,2.14218,2.14828,2.14051,2.1448,424000000.0
2009-01-22 21:00:00,2.14563,2.15437,2.14064,2.14472,284000000.0
2009-01-22 21:30:00,2.14151,2.15243,2.14132,2.14889,263000000.0
2009-01-22 22:00:00,2.14906,2.15463,2.14517,2.15428,387000000.0
2009-01-22 22:30:00,2.15387,2.15721,2.14684,2.14879,317000000.0
2009-01-22 23:00:00,2.14774,2.15062,2.14304,2.14621,252000000.0
2009-01-22 23:30:00,2.14667,2.15334,2.14508,2.15334,245000000.0
2009-01-23 00:00:00,2.15138,2.15539,2.14786,2.15394,243000000.0
2009-01-23 00:30:00,2.15333,2.15472,2.14934,2.15366,185000000.0
2009-01-23 01:00:00,2.15295,2.15335,2.14816,2.15226,230000000.0
2009-01-23 01:30:00,2.16053,2.16053,2.14901,2.15292,226000000.0
2009-01-23 02:00:00,2.14996,2.15367,2.14873,2.15246,260000000.0
2009-01-23 02:30:00,2.15292,2.15292,2.14529,2.14985,295000000.0
2009-01-23 03:00:00,2.15105,2.15107,2.14412,2.14875,287000000.0
2009-01-23 03:30:00,2.14897,2.15088,2.14486,2.14823,257000000.0
2009-01-23 04:00:00,2.14824,2.14824,2.14281,2.14754,258000000.0
2009-01-23 04:30:00,2.14678,2.14738,2.14071,2.14505,244000000.0
2009-01-23 05:00:00,2.14519,2.14654,2.13931,2.14026,281000000.0
2009-01-23 05:30:00,2.14356,2.14433,2.13782,2.13949,246000000.0
2009-01-23 06:00:00,2.14265,2.14265,2.13543,2.13634,259000000.0
2009-01-23 06:30:00,2.1368,2.14063,2.13539,2.14049,281000000.0
2009-01-23 07:00:00,2.14001,2.14391,2.13639,2.14042,259000000.0
2009-01-23 07:30:00,2.14353,2.14447,2.1385,2.14427,244000000.0
2009-01-23 08:00:00,2.14356,2.14383,2.13702,2.14029,255000000.0
2009-01-23 08:30:00,2.13899,2.14487,2.13731,2.13883,282000000.0
2009-01-23 09:00:00,2.14201,2.14702,2.13719,2.14267,260000000.0
2009-01-23 09:30:00,2.14616,2.14966,2.1412,2.14411,260000000.0
2009-01-23 10:00:00,2.14591,2.14749,2.13682,2.14052,259000000.0
2009-01-23 10:30:00,2.14479,2.14694,2.13975,2.14422,266000000.0
2009-01-23 11:00:00,2.1439,2.14688,2.14141,2.14514,255000000.0
2009-01-23 11:30:00,2.14484,2.1512,2.14278,2.14978,265000000.0
2009-01-23 12:00:00,2.14899,2.15025,2.14569,2.14821,267000000.0
2009-01-23 12:30:00,2.1485,2.15569,2.14775,2.15418,269000000.0
2009-01-23 13:00:00,2.1543,2.15448,2.1468,2.14815,270000000.0
2009-01-23 13:30:00,2.14825,2.15415,2.1447,2.15032,265000000.0
2009-01-23 14:00:00,2.14954,2.15237,2.14584,2.15001,267000000.0
2009-01-23 14:30:00,2.14977,2.15088,2.14273,2.14482,268000000.0
2009-01-23 15:00:00,2.14519,2.14697,2.13913,2.14602,270000000.0
2009-01-23 15:30:00,2.14735,2.14909,2.14202,2.14575,258000000.0
2009-01-23 16:00:00,2.14684,2.15224,2.1437,2.14886,272000000.0
2009-01-23 16:30:00,2.14769,2.15114,2.14203,2.14372,265000000.0
2009-01-23 17:00:00,2.1428,2.14749,2.13524,2.14018,262000000.0
2009-01-23 17:30:00,2.14022,2.14027,2.12667,2.12843,268000000.0
2009-01-23 18:00:00,2.12752,2.13565,2.12752,2.13552,256000000.0
2009-01-23 18:30:00,2.13475,2.14328,2.13156,2.13995,248000000.0
2009-01-23 19:00:00,2.14016,2.15145,2.13981,2.14852,252000000.0
2009-01-23 19:30:00,2.14833,2.16154,2.14465,2.15882,374000000.0
2009-01-23 20:00:00,2.16151,2.16249,2.15185,2.15997,474000000.0
2009-01-23 20:30:00,2.16012,2.17048,2.15771,2.16343,426000000.0
2009-01-23 21:00:00,2.16348,2.18682,2.16134,2.16351,281000000.0
2009-01-23 21:30:00,2.16422,2.16868,2.16117,2.16693,260000000.0
2009-01-23 22:00:00,2.16712,2.16941,2.16332,2.16513,387000000.0
2009-01-23 22:30:00,2.16662,2.16774,2.16312,2.16437,320000000.0
2009-01-23 23:00:00,2.16556,2.1676,2.16397,2.16552,249000000.0
2009-01-23 23:30:00,2.16778,2.16778,2.16013,2.16371,257000000.0
2009-01-26 00:00:00,2.16348,2.16467,2.15143,2.15162,157000000.0
2009-01-26 00:30:00,2.16291,2.16291,2.14597,2.15065,225000000.0
2009-01-26 01:00:00,2.15587,2.15587,2.14403,2.14441,258000000.0
2009-01-26 01:30:00,2.15053,2.15253,2.14,2.14665,246000000.0
2009-01-26 02:00:00,2.14664,2.14957,2.14322,2.14746,237000000.0
2009-01-26 02:30:00,2.15208,2.15308,2.14306,2.14375,228000000.0
2009-01-26 03:00:00,2.14877,2.15084,2.1409,2.14289,227000000.0
2009-01-26 03:30:00,2.14746,2.14773,2.14161,2.14385,237000000.0
2009-01-26 04:00:00,2.14912,2.14934,2.14246,2.14615,250000000.0
2009-01-26 04:30:00,2.15099,2.15359,2.14638,2.15359,209000000.0
2009-01-26 05:00:00,2.15624,2.15663,2.15336,2.15482,303000000.0
2009-01-26 05:30:00,2.15605,2.15901,2.15508,2.15886,387000000.0
2009-01-26 06:00:00,2.1601,2.1604,2.15527,2.15635,230000000.0
2009-01-26 06:30:00,2.15745,2.16129,2.15625,2.15982,255000000.0
2009-01-26 07:00:00,2.16109,2.16109,2.15719,2.15852,419000000.0
2009-01-26 07:30:00,2.15827,2.16153,2.1537,2.15558,474000000.0
2009-01-26 08:00:00,2.15849,2.15849,2.15157,2.15609,374000000.0
2009-01-26 08:30:00,2.15883,2.16079,2.1517,2.15368,252000000.0
2009-01-26 09:00:00,2.15651,2.15651,2.14457,2.1466,248000000.0
2009-01-26 09:30:00,2.14889,2.14926,2.14434,2.14484,256000000.0
2009-01-26 10:00:00,2.1474,2.15401,2.14267,2.14985,268000000.0
2009-01-26 10:30:00,2.15003,2.15884,2.14929,2.14962,262000000.0
2009-01-26 11:00:00,2.15507,2.15518,2.143,2.14306,265000000.0
2009-01-26 11:30:00,2.14327,2.15209,2.13814,2.14126,272000000.0
2009-01-26 12:00:00,2.14211,2.15387,2.13613,2.15076,258000000.0
2009-01-26 12:30:00,2.13933,2.15724,2.12776,2.12968,270000000.0
2009-01-26 13:00:00,2.12831,2.13473,2.12729,2.13283,268000000.0
2009-01-26 13:30:00,2.13287,2.13513,2.12785,2.13234,267000000.0
2009-01-26 14:00:00,2.13108,2.13303,2.12513,2.12675,265000000.0
2009-01-26 14:30:00,2.12833,2.13534,2.12563,2.13274,270000000.0
2009-01-26 15:00:00,2.13198,2.13558,2.12589,2.12657,269000000.0
2009-01-26 15:30:00,2.12546,2.13696,2.12237,2.13572,267000000.0
2009-01-26 16:00:00,2.13407,2.13996,2.12912,2.13438,265000000.0
2009-01-26 16:30:00,2.1344,2.13746,2.13067,2.13206,255000000.0
2009-01-26 17:00:00,2.13268,2.13355,2.12634,2.13041,266000000.0
2009-01-26 17:30:00,2.13004,2.13349,2.12808,2.1315,259000000.0
2009-01-26 18:00:00,2.13073,2.13334,2.12613,2.13115,260000000.0
2009-01-26 18:30:00,2.13163,2.13513,2.12724,2.13224,260000000.0
2009-01-26 19:00:00,2.13178,2.16251,2.13178,2.13898,282000000.0
2009-01-26 19:30:00,2.13958,2.15513,2.13798,2.14128,255000000.0
2009-01-26 20:00:00,2.14276,2.14491,2.13531,2.1431,254000000.0
2009-01-26 20:30:00,2.14101,2.15301,2.13896,2.15293,259000000.0
2009-01-26 21:00:00,2.1484,2.15269,2.14314,2.14346,281000000.0
2009-01-26 21:30:00,2.14667,2.15111,2.13998,2.14282,259000000.0
2009-01-26 22:00:00,2.14663,2.15451,2.14215,2.15005,246000000.0
2009-01-26 22:30:00,2.15261,2.1542,2.1462,2.14729,276000000.0
2009-01-26 23:00:00,2.14813,2.15105,2.14232,2.14763,249000000.0
2009-01-26 23:30:00,2.13935,2.14841,2.13935,2.14606,251000000.0
2009-01-27 00:00:00,2.1456,2.15333,2.14189,2.1492,263000000.0
2009-01-27 00:30:00,2.15169,2.15169,2.14543,2.14545,279000000.0
2009-01-27 01:00:00,2.14916,2.151,2.14284,2.14865,295000000.0
2009-01-27 01:30:00,2.1523,2.1544,2.14775,2.14805,266000000.0
2009-01-27 02:00:00,2.14695,2.14901,2.14182,2.14235,243000000.0
2009-01-27 02:30:00,2.14559,2.14716,2.14185,2.14312,232000000.0
2009-01-27 03:00:00,2.14656,2.14656,2.1337,2.135,220000000.0
2009-01-27 03:30:00,2.13853,2.13968,2.1347,2.13864,235000000.0
2009-01-27 04:00:00,2.14204,2.14204,2.13787,2.14079,189000000.0
2009-01-27 04:30:00,2.14454,2.15155,2.13975,2.15155,250000000.0
2009-01-27 05:00:00,2.15419,2.15419,2.14474,2.15036,321000000.0
2009-01-27 05:30:00,2.15447,2.15593,2.14819,2.14864,387000000.0
2009-01-27 06:00:00,2.14859,2.15285,2.14824,2.15001,257000000.0
2009-01-27 06:30:00,2.15328,2.15328,2.1441,2.14625,268000000.0
2009-01-27 07:00:00,2.14975,2.15165,2.14573,2.14716,426000000.0
2009-01-27 07:30:00,2.15107,2.15493,2.14643,2.15081,457000000.0
2009-01-27 08:00:00,2.15187,2.15187,2.14363,2.14635,374000000.0
2009-01-27 08:30:00,2.14885,2.14885,2.14204,2.1448,252000000.0
2009-01-27 09:00:00,2.14743,2.14743,2.13564,2.14032,248000000.0
2009-01-27 09:30:00,2.14284,2.14284,2.13378,2.13694,256000000.0
2009-01-27 10:00:00,2.13619,2.14623,2.13463,2.13885,268000000.0
2009-01-27 10:30:00,2.13845,2.14542,2.13827,2.14361,262000000.0
2009-01-27 11:00:00,2.14297,2.14746,2.13831,2.14197,265000000.0
2009-01-27 11:30:00,2.1422,2.15054,2.14122,2.14867,272000000.0
2009-01-27 12:00:00,2.14799,2.15204,2.14681,2.15012,258000000.0
2009-01-27 12:30:00,2.14956,2.15122,2.14696,2.14992,270000000.0
2009-01-27 13:00:00,2.14905,2.15407,2.14898,2.15068,268000000.0
2009-01-27 13:30:00,2.14948,2.15118,2.14252,2.14311,267000000.0
2009-01-27 14:00:00,2.14287,2.14886,2.14053,2.14072,265000000.0
2009-01-27 14:30:00,2.14043,2.14199,2.13457,2.13657,270000000.0
2009-01-27 15:00:00,2.13477,2.1391,2.13467,2.13734,269000000.0
2009-01-27 15:30:00,2.13823,2.14271,2.13744,2.14097,267000000.0
2009-01-27 16:00:00,2.14166,2.15623,2.1396,2.15575,265000000.0
2009-01-27 16:30:00,2.15408,2.16436,2.14953,2.15947,255000000.0
2009-01-27 17:00:00,2.15923,2.16219,2.14611,2.14986,266000000.0
2009-01-27 17:30:00,2.14961,2.15429,2.14257,2.14817,259000000.0
2009-01-27 18:00:00,2.14861,2.1515,2.14101,2.1438,260000000.0
2009-01-27 18:30:00,2.14326,2.14538,2.13932,2.14015,260000000.0
2009-01-27 19:00:00,2.14098,2.14656,2.13622,2.14334,282000000.0
2009-01-27 19:30:00,2.14581,2.14581,2.13876,2.13876,254000000.0
2009-01-27 20:00:00,2.14166,2.14633,2.13711,2.14066,256000000.0
2009-01-27 20:30:00,2.14054,2.14524,2.13876,2.14147,254000000.0
2009-01-27 21:00:00,2.14497,2.14768,2.14057,2.14525,281000000.0
2009-01-27 21:30:00,2.14295,2.14467,2.13772,2.14343,258000000.0
2009-01-27 22:00:00,2.14418,2.15256,2.13793,2.15078,246000000.0
2009-01-27 22:30:00,2.14855,2.15125,2.14202,2.14678,278000000.0
2009-01-27 23:00:00,2.14661,2.14661,2.1337,2.13897,253000000.0
2009-01-27 23:30:00,2.14323,2.14323,2.13517,2.13891,261000000.0
2009-01-28 00:00:00,2.13904,2.14233,2.13538,2.14187,265000000.0
2009-01-28 00:30:00,2.14546,2.1455,2.13784,2.14157,322000000.0
2009-01-28 01:00:00,2.14422,2.14775,2.13911,2.14214,293000000.0
2009-01-28 01:30:00,2.1482,2.15135,2.14101,2.14614,294000000.0
2009-01-28 02:00:00,2.14635,2.14852,2.14251,2.14771,252000000.0
2009-01-28 02:30:00,2.15172,2.15172,2.13886,2.14113,252000000.0
2009-01-28 03:00:00,2.14341,2.14518,2.13742,2.14366,269000000.0
2009-01-28 03:30:00,2.14374,2.15013,2.14225,2.14966,255000000.0
2009-01-28 04:00:00,2.15379,2.15379,2.14473,2.15269,258000000.0
2009-01-28 04:30:00,2.15257,2.15433,2.14907,2.15221,243000000.0
2009-01-28 05:00:00,2.15177,2.15524,2.14827,2.14963,321000000.0
2009-01-28 05:30:00,2.15379,2.15405,2.14828,2.14924,378000000.0
2009-01-28 06:00:00,2.14894,2.15378,2.14808,2.1516,257000000.0
2009-01-28 06:30:00,2.15505,2.15556,2.14803,2.1521,284000000.0
2009-01-28 07:00:00,2.15466,2.15466,2.14219,2.14258,426000000.0
2009-01-28 07:30:00,2.1444,2.14628,2.14217,2.14345,474000000.0
2009-01-28 08:00:00,2.14504,2.146,2.13955,2.14076,374000000.0
2009-01-28 08:30:00,2.14322,2.14564,2.13842,2.143,252000000.0
2009-01-28 09:00:00,2.14109,2.14497,2.1367,2.13848,248000000.0
2009-01-28 09:30:00,2.14071,2.14523,2.13601,2.14484,256000000.0
2009-01-28 10:00:00,2.14157,2.15131,2.14101,2.1467,268000000.0
2009-01-28 10:30:00,2.14741,2.15661,2.145,2.15371,262000000.0
2009-01-28 11:00:00,2.15187,2.15503,2.14719,2.1476,265000000.0
2009-01-28 11:30:00,2.14808,2.15331,2.14552,2.14666,272000000.0
2009-01-28 12:00:00,2.14676,2.14901,2.1412,2.14562,258000000.0
2009-01-28 12:30:00,2.14554,2.1493,2.14249,2.14598,270000000.0
2009-01-28 13:00:00,2.14484,2.15317,2.14484,2.14973,268000000.0
2009-01-28 13:30:00,2.14835,2.15165,2.14752,2.14762,267000000.0
2009-01-28 14:00:00,2.14673,2.14998,2.14314,2.14443,265000000.0
2009-01-28 14:30:00,2.14486,2.15225,2.14417,2.14473,270000000.0
2009-01-28 15:00:00,2.14426,2.14575,2.13708,2.14534,269000000.0
2009-01-28 15:30:00,2.14357,2.14785,2.14001,2.14518,267000000.0
2009-01-28 16:00:00,2.14583,2.14976,2.14216,2.14854,265000000.0
2009-01-28 16:30:00,2.14846,2.15073,2.14344,2.14515,255000000.0
2009-01-28 17:00:00,2.14684,2.14794,2.14012,2.14375,266000000.0
2009-01-28 17:30:00,2.14337,2.14486,2.13682,2.13766,259000000.0
2009-01-28 18:00:00,2.1371,2.14586,2.1371,2.14182,260000000.0
2009-01-28 18:30:00,2.14157,2.14366,2.13734,2.14162,260000000.0
2009-01-28 19:00:00,2.14143,2.14598,2.14082,2.14343,282000000.0
2009-01-28 19:30:00,2.14573,2.14695,2.14043,2.14297,260000000.0
2009-01-28 20:00:00,2.14522,2.14587,2.1343,2.13755,257000000.0
2009-01-28 20:30:00,2.14007,2.14061,2.13446,2.13667,254000000.0
2009-01-28 21:00:00,2.13581,2.14089,2.11495,2.12171,281000000.0
2009-01-28 21:30:00,2.12154,2.12428,2.1139,2.11579,261000000.0
2009-01-28 22:00:00,2.11648,2.1227,2.112,2.11804,246000000.0
2009-01-28 22:30:00,2.11855,2.12644,2.11854,2.12362,272000000.0
2009-01-28 23:00:00,2.1238,2.12442,2.11762,2.12107,250000000.0
2009-01-28 23:30:00,2.12372,2.1282,2.11992,2.12474,261000000.0
2009-01-29 00:00:00,2.12355,2.12907,2.12199,2.12671,255000000.0
2009-01-29 00:30:00,2.12537,2.1269,2.12014,2.12394,308000000.0
2009-01-29 01:00:00,2.1256,2.12947,2.12384,2.12476,267000000.0
2009-01-29 01:30:00,2.12722,2.12722,2.11954,2.12397,294000000.0
2009-01-29 02:00:00,2.12346,2.12682,2.12303,2.1243,251000000.0
2009-01-29 02:30:00,2.12366,2.12619,2.11637,2.11672,258000000.0
2009-01-29 03:00:00,2.11692,2.11987,2.1156,2.11654,262000000.0
2009-01-29 03:30:00,2.11856,2.12118,2.11596,2.1184,257000000.0
2009-01-29 04:00:00,2.12185,2.12185,2.1139,2.11419,258000000.0
2009-01-29 04:30:00,2.1145,2.11682,2.11344,2.11569,234000000.0
2009-01-29 05:00:00,2.11658,2.11795,2.11524,2.11661,306000000.0
2009-01-29 05:30:00,2.11911,2.11911,2.11187,2.11187,387000000.0
2009-01-29 06:00:00,2.11193,2.1162,2.11124,2.11601,249000000.0
2009-01-29 06:30:00,2.11686,2.11789,2.11298,2.11707,266000000.0
2009-01-29 07:00:00,2.11987,2.12049,2.11493,2.11955,426000000.0
2009-01-29 07:30:00,2.1206,2.12238,2.11673,2.1199,474000000.0
2009-01-29 08:00:00,2.12027,2.12229,2.11638,2.12169,374000000.0
2009-01-29 08:30:00,2.12256,2.12564,2.12132,2.12184,252000000.0
2009-01-29 09:00:00,2.12415,2.12621,2.11637,2.12188,248000000.0
2009-01-29 09:30:00,2.12305,2.12855,2.12014,2.12758,256000000.0
2009-01-29 10:00:00,2.12461,2.12833,2.12008,2.12251,268000000.0
2009-01-29 10:30:00,2.12132,2.12464,2.11271,2.11571,262000000.0
2009-01-29 11:00:00,2.11348,2.12006,2.11273,2.1187,265000000.0
2009-01-29 11:30:00,2.11841,2.1189,2.10934,2.11271,272000000.0
2009-01-29 12:00:00,2.11288,2.11784,2.11143,2.11534,258000000.0
2009-01-29 12:30:00,2.11419,2.11712,2.10942,2.11104,270000000.0
2009-01-29 13:00:00,2.11211,2.11815,2.10914,2.11815,268000000.0
2009-01-29 13:30:00,2.11767,2.12378,2.11729,2.1222,267000000.0
2009-01-29 14:00:00,2.1235,2.12564,2.1185,2.12564,265000000.0
2009-01-29 14:30:00,2.124,2.12635,2.1214,2.12279,270000000.0
2009-01-29 15:00:00,2.12231,2.12534,2.11909,2.12419,269000000.0
2009-01-29 15:30:00,2.1264,2.13266,2.12235,2.13262,267000000.0
2009-01-29 16:00:00,2.13253,2.13882,2.12812,2.12887,265000000.0
2009-01-29 16:30:00,2.12708,2.13355,2.12595,2.12735,255000000.0
2009-01-29 17:00:00,2.12749,2.12819,2.1165,2.12036,266000000.0
2009-01-29 17:30:00,2.12036,2.1248,2.11866,2.12176,259000000.0
2009-01-29 18:00:00,2.12277,2.1244,2.11863,2.11863,260000000.0
2009-01-29 18:30:00,2.1179,2.11927,2.11438,2.11647,260000000.0
2009-01-29 19:00:00,2.11461,2.11778,2.10643,2.10871,282000000.0
2009-01-29 19:30:00,2.10773,2.11859,2.10435,2.11619,257000000.0
2009-01-29 20:00:00,2.11598,2.11888,2.10688,2.11395,255000000.0
2009-01-29 20:30:00,2.11187,2.11793,2.10791,2.11097,252000000.0
2009-01-29 21:00:00,2.11239,2.12339,2.1093,2.11994,281000000.0
2009-01-29 21:30:00,2.1228,2.12657,2.11951,2.12099,259000000.0
2009-01-29 22:00:00,2.12102,2.1251,2.11851,2.11973,246000000.0
2009-01-29 22:30:00,2.12144,2.12263,2.1175,2.12246,276000000.0
2009-01-29 23:00:00,2.12247,2.12418,2.11803,2.11848,242000000.0
2009-01-29 23:30:00,2.12147,2.12305,2.11791,2.1221,251000000.0
2009-01-30 00:00:00,2.11951,2.1208,2.11476,2.11797,243000000.0
2009-01-30 00:30:00,2.11918,2.11918,2.11278,2.11296,295000000.0
2009-01-30 01:00:00,2.11525,2.11525,2.10964,2.11301,310000000.0
2009-01-30 01:30:00,2.11455,2.11718,2.11118,2.114,278000000.0
2009-01-30 02:00:00,2.11439,2.11479,2.10747,2.10892,242000000.0
2009-01-30 02:30:00,2.11205,2.11243,2.10507,2.10528,251000000.0
2009-01-30 03:00:00,2.10851,2.11023,2.10481,2.10654,260000000.0
2009-01-30 03:30:00,2.10792,2.11141,2.10595,2.11118,255000000.0
2009-01-30 04:00:00,2.11362,2.11362,2.10744,2.10783,247000000.0
2009-01-30 04:30:00,2.11122,2.11122,2.10651,2.10892,230000000.0
2009-01-30 05:00:00,2.11177,2.11249,2.10832,2.10932,277000000.0
2009-01-30 05:30:00,2.1128,2.1128,2.10567,2.10678,387000000.0
2009-01-30 06:00:00,2.10691,2.1082,2.10361,2.10596,257000000.0
2009-01-30 06:30:00,2.10875,2.1103,2.10517,2.10592,272000000.0
2009-01-30 07:00:00,2.10982,2.11032,2.1032,2.11024,426000000.0
2009-01-30 07:30:00,2.10971,2.11145,2.10574,2.1071,459000000.0
2009-01-30 08:00:00,2.11037,2.11177,2.1066,2.1086,374000000.0
2009-01-30 08:30:00,2.11237,2.11954,2.1091,2.11302,252000000.0
2009-01-30 09:00:00,2.11487,2.11765,2.10661,2.1133,248000000.0
2009-01-30 09:30:00,2.11191,2.11398,2.10661,2.11102,256000000.0
2009-01-30 10:00:00,2.11277,2.11666,2.10817,2.10946,268000000.0
2009-01-30 10:30:00,2.11417,2.11441,2.10552,2.10956,262000000.0
2009-01-30 11:00:00,2.10865,2.10944,2.10349,2.10513,265000000.0
2009-01-30 11:30:00,2.10775,2.10859,2.10391,2.10499,272000000.0
2009-01-30 12:00:00,2.10395,2.11088,2.1034,2.10953,258000000.0
2009-01-30 12:30:00,2.1097,2.11231,2.10861,2.11187,270000000.0
2009-01-30 13:00:00,2.11207,2.11539,2.10963,2.11451,268000000.0
2009-01-30 13:30:00,2.11389,2.11739,2.11156,2.11414,267000000.0
2009-01-30 14:00:00,2.11413,2.11631,2.1105,2.11342,265000000.0
2009-01-30 14:30:00,2.11379,2.11848,2.1108,2.11579,270000000.0
2009-01-30 15:00:00,2.11638,2.11912,2.11367,2.11742,269000000.0
2009-01-30 15:30:00,2.11626,2.11742,2.1049,2.10726,267000000.0
2009-01-30 16:00:00,2.1067,2.11201,2.10413,2.10773,265000000.0
2009-01-30 16:30:00,2.10668,2.10837,2.09483,2.10706,255000000.0
2009-01-30 17:00:00,2.10653,2.1172,2.10629,2.11494,266000000.0
2009-01-30 17:30:00,2.11431,2.11522,2.10322,2.10734,259000000.0
2009-01-30 18:00:00,2.10779,2.11289,2.10482,2.11069,260000000.0
2009-01-30 18:30:00,2.10972,2.11248,2.10542,2.10542,260000000.0
2009-01-30 19:00:00,2.10538,2.10937,2.10192,2.1054,282000000.0
2009-01-30 19:30:00,2.10485,2.112,2.10018,2.10505,260000000.0
2009-01-30 20:00:00,2.10404,2.10955,2.10066,2.10329,251000000.0
2009-01-30 20:30:00,2.10569,2.10653,2.09991,2.10324,245000000.0
2009-01-30 21:00:00,2.10395,2.10729,2.10013,2.10151,281000000.0
2009-01-30 21:30:00,2.10511,2.10511,2.09747,2.09948,258000000.0
2009-01-30 22:00:00,2.09974,2.10651,2.09882,2.10174,246000000.0
2009-01-30 22:30:00,2.1039,2.10434,2.09932,2.09979,279000000.0
2009-01-30 23:00:00,2.1017,2.10435,2.09579,2.10265,249000000.0
2009-01-30 23:30:00,2.10311,2.10547,2.10083,2.10301,252000000.0
2009-02-02 00:00:00,2.09976,2.10166,2.0954,2.09925,187000000.0
2009-02-02 00:30:00,2.10281,2.10281,2.09438,2.09503,321000000.0
2009-02-02 01:00:00,2.09878,2.10403,2.09504,2.0969,307000000.0
2009-02-02 01:30:00,2.09945,2.09987,2.09186,2.09235,294000000.0
2009-02-02 02:00:00,2.09339,2.09677,2.092,2.09497,294000000.0
2009-02-02 02:30:00,2.09854,2.09854,2.09085,2.09139,300000000.0
2009-02-02 03:00:00,2.09524,2.10188,2.0878,2.0887,310000000.0
2009-02-02 03:30:00,2.09217,2.09297,2.08753,2.09002,272000000.0
2009-02-02 04:00:00,2.09401,2.09653,2.08876,2.08935,261000000.0
2009-02-02 04:30:00,2.08968,2.09529,2.088,2.08851,249000000.0
2009-02-02 05:00:00,2.09236,2.10086,2.08862,2.08946,268000000.0
2009-02-02 05:30:00,2.09297,2.09297,2.08664,2.088,246000000.0
2009-02-02 06:00:00,2.09049,2.09128,2.0876,2.08792,258000000.0
2009-02-02 06:30:00,2.09159,2.09247,2.08799,2.08967,281000000.0
2009-02-02 07:00:00,2.09349,2.09883,2.08791,2.08996,231000000.0
2009-02-02 07:30:00,2.09403,2.09689,2.09025,2.09386,246000000.0
2009-02-02 08:00:00,2.09635,2.09911,2.0936,2.09801,249000000.0
2009-02-02 08:30:00,2.10027,2.10217,2.09511,2.09565,282000000.0
2009-02-02 09:00:00,2.09822,2.10286,2.096,2.09874,260000000.0
2009-02-02 09:30:00,2.10103,2.1016,2.09829,2.0997,260000000.0
2009-02-02 10:00:00,2.10164,2.10442,2.09912,2.1041,259000000.0
2009-02-02 10:30:00,2.10385,2.10683,2.10123,2.10547,266000000.0
2009-02-02 11:00:00,2.10573,2.11007,2.10446,2.10973,255000000.0
2009-02-02 11:30:00,2.10942,2.12009,2.10754,2.11465,265000000.0
2009-02-02 12:00:00,2.11419,2.11537,2.112,2.11286,267000000.0
2009-02-02 12:30:00,2.1136,2.1186,2.11249,2.11533,269000000.0
2009-02-02 13:00:00,2.11473,2.11689,2.11227,2.11385,270000000.0
2009-02-02 13:30:00,2.11329,2.11747,2.1096,2.1167,265000000.0
2009-02-02 14:00:00,2.11534,2.12005,2.11369,2.11547,267000000.0
2009-02-02 14:30:00,2.11552,2.12036,2.11366,2.11987,268000000.0
2009-02-02 15:00:00,2.12018,2.12178,2.11533,2.11872,270000000.0
2009-02-02 15:30:00,2.11823,2.12481,2.11691,2.12172,258000000.0
2009-02-02 16:00:00,2.12188,2.12298,2.11702,2.11976,272000000.0
2009-02-02 16:30:00,2.12058,2.12471,2.11911,2.12045,265000000.0
2009-02-02 17:00:00,2.12141,2.12201,2.11445,2.11772,262000000.0
2009-02-02 17:30:00,2.11792,2.11989,2.11509,2.11594,268000000.0
2009-02-02 18:00:00,2.11759,2.12129,2.11591,2.11845,256000000.0
2009-02-02 18:30:00,2.11918,2.12118,2.11428,2.11588,248000000.0
2009-02-02 19:00:00,2.11461,2.11852,2.11011,2.11688,252000000.0
2009-02-02 19:30:00,2.11477,2.1267,2.11418,2.12245,374000000.0
2009-02-02 20:00:00,2.12104,2.12493,2.11655,2.11794,474000000.0
2009-02-02 20:30:00,2.12112,2.12301,2.11577,2.11744,426000000.0
2009-02-02 21:00:00,2.12006,2.12391,2.11455,2.11641,281000000.0
2009-02-02 21:30:00,2.11937,2.1222,2.11499,2.11909,257000000.0
2009-02-02 22:00:00,2.11873,2.12061,2.1149,2.11699,387000000.0
2009-02-02 22:30:00,2.11704,2.12229,2.11181,2.11263,321000000.0
2009-02-02 23:00:00,2.11514,2.11691,2.11219,2.11455,234000000.0
2009-02-02 23:30:00,2.12082,2.12082,2.11404,2.11445,258000000.0
2009-02-03 00:00:00,2.11824,2.11824,2.11069,2.11192,242000000.0
2009-02-03 00:30:00,2.11534,2.11534,2.10893,2.10999,215000000.0
2009-02-03 01:00:00,2.11366,2.11366,2.10862,2.10919,213000000.0
2009-02-03 01:30:00,2.11242,2.11397,2.10848,2.10948,228000000.0
2009-02-03 02:00:00,2.10951,2.11374,2.08995,2.09422,294000000.0
2009-02-03 02:30:00,2.09766,2.10686,2.09338,2.09641,306000000.0
2009-02-03 03:00:00,2.09952,2.11141,2.09632,2.10891,320000000.0
2009-02-03 03:30:00,2.11125,2.11125,2.10189,2.10375,271000000.0
2009-02-03 04:00:00,2.10663,2.11161,2.09359,2.10357,253000000.0
2009-02-03 04:30:00,2.10317,2.10924,2.09482,2.0968,250000000.0
2009-02-03 05:00:00,2.10984,2.10984,2.095,2.09576,261000000.0
2009-02-03 05:30:00,2.10911,2.11517,2.09701,2.10038,246000000.0
2009-02-03 06:00:00,2.10277,2.10277,2.09736,2.09946,261000000.0
2009-02-03 06:30:00,2.1123,2.11353,2.09997,2.10405,273000000.0
2009-02-03 07:00:00,2.10722,2.11392,2.10152,2.10234,251000000.0
2009-02-03 07:30:00,2.10892,2.11003,2.09798,2.10774,255000000.0
2009-02-03 08:00:00,2.11004,2.11004,2.10319,2.1059,260000000.0
2009-02-03 08:30:00,2.1084,2.11014,2.10367,2.10544,282000000.0
2009-02-03 09:00:00,2.10779,2.11229,2.10443,2.11217,260000000.0
2009-02-03 09:30:00,2.11099,2.11444,2.10795,2.11252,260000000.0
2009-02-03 10:00:00,2.11186,2.11355,2.10576,2.11346,259000000.0
2009-02-03 10:30:00,2.11369,2.11414,2.10653,2.10963,266000000.0
2009-02-03 11:00:00,2.10863,2.10961,2.10459,2.10767,255000000.0
2009-02-03 11:30:00,2.10773,2.11236,2.10553,2.11236,265000000.0
2009-02-03 12:00:00,2.11193,2.12014,2.11077,2.11506,267000000.0
2009-02-03 12:30:00,2.11576,2.1187,2.11456,2.11756,269000000.0
2009-02-03 13:00:00,2.11612,2.11715,2.11175,2.1142,270000000.0
2009-02-03 13:30:00,2.11426,2.11839,2.1123,2.11811,265000000.0
2009-02-03 14:00:00,2.11677,2.11893,2.11378,2.11454,267000000.0
2009-02-03 14:30:00,2.11628,2.11648,2.10971,2.11027,268000000.0
2009-02-03 15:00:00,2.11041,2.115,2.11023,2.11439,270000000.0
2009-02-03 15:30:00,2.11553,2.11893,2.1129,2.11623,258000000.0
2009-02-03 16:00:00,2.11637,2.12743,2.11637,2.12642,272000000.0
2009-02-03 16:30:00,2.12595,2.13083,2.12373,2.12567,265000000.0
2009-02-03 17:00:00,2.1261,2.13823,2.12495,2.13567,262000000.0
2009-02-03 17:30:00,2.1355,2.13659,2.12892,2.13139,268000000.0
2009-02-03 18:00:00,2.13281,2.13338,2.12849,2.13318,256000000.0
2009-02-03 18:30:00,2.13193,2.13528,2.13115,2.13326,248000000.0
2009-02-03 19:00:00,2.13185,2.1364,2.12948,2.1302,252000000.0
2009-02-03 19:30:00,2.13024,2.13255,2.12298,2.12378,374000000.0
2009-02-03 20:00:00,2.12611,2.13223,2.12414,2.12592,474000000.0
2009-02-03 20:30:00,2.12893,2.13147,2.12532,2.13134,424000000.0
2009-02-03 21:00:00,2.12987,2.14425,2.12681,2.13851,279000000.0
2009-02-03 21:30:00,2.13451,2.14295,2.13127,2.13546,261000000.0
2009-02-03 22:00:00,2.13491,2.13908,2.13055,2.13593,381000000.0
2009-02-03 22:30:00,2.13468,2.1394,2.12852,2.13022,321000000.0
2009-02-03 23:00:00,2.13211,2.14032,2.12906,2.13742,241000000.0
2009-02-03 23:30:00,2.13732,2.13851,2.12948,2.13097,257000000.0
2009-02-04 00:00:00,2.13265,2.13968,2.13144,2.13639,246000000.0
2009-02-04 00:30:00,2.1361,2.1366,2.12816,2.13054,255000000.0
2009-02-04 01:00:00,2.13459,2.13546,2.12974,2.13364,232000000.0
2009-02-04 01:30:00,2.13776,2.13776,2.12914,2.12935,260000000.0
2009-02-04 02:00:00,2.12985,2.12991,2.12504,2.12766,294000000.0
2009-02-04 02:30:00,2.13223,2.1334,2.12143,2.122,305000000.0
2009-02-04 03:00:00,2.12289,2.1272,2.12044,2.12398,326000000.0
2009-02-04 03:30:00,2.12852,2.12949,2.12105,2.12393,269000000.0
2009-02-04 04:00:00,2.12568,2.13101,2.12321,2.12866,261000000.0
2009-02-04 04:30:00,2.12946,2.13295,2.12681,2.13021,249000000.0
2009-02-04 05:00:00,2.13513,2.13513,2.12574,2.12715,276000000.0
2009-02-04 05:30:00,2.13159,2.13159,2.12574,2.12926,237000000.0
2009-02-04 06:00:00,2.13132,2.1342,2.1249,2.12503,250000000.0
2009-02-04 06:30:00,2.12682,2.13159,2.1242,2.12705,281000000.0
2009-02-04 07:00:00,2.12937,2.13523,2.12698,2.13523,257000000.0
2009-02-04 07:30:00,2.12895,2.13232,2.12609,2.12699,255000000.0
2009-02-04 08:00:00,2.12892,2.12892,2.12188,2.12444,260000000.0
2009-02-04 08:30:00,2.12675,2.12977,2.12213,2.12267,282000000.0
2009-02-04 09:00:00,2.12505,2.12827,2.12147,2.1243,260000000.0
2009-02-04 09:30:00,2.12765,2.12765,2.11853,2.1224,260000000.0
2009-02-04 10:00:00,2.12579,2.12958,2.12105,2.12867,259000000.0
2009-02-04 10:30:00,2.12481,2.12977,2.11891,2.12168,266000000.0
2009-02-04 11:00:00,2.12362,2.12412,2.117,2.11917,255000000.0
2009-02-04 11:30:00,2.11731,2.11912,2.11353,2.11353,265000000.0
2009-02-04 12:00:00,2.11296,2.11728,2.11024,2.11653,267000000.0
2009-02-04 12:30:00,2.1152,2.1173,2.11087,2.11432,269000000.0
2009-02-04 13:00:00,2.11366,2.11502,2.10686,2.10873,270000000.0
2009-02-04 13:30:00,2.10885,2.11099,2.10531,2.11048,265000000.0
2009-02-04 14:00:00,2.10885,2.11447,2.10879,2.11041,267000000.0
2009-02-04 14:30:00,2.11049,2.11146,2.10791,2.10954,268000000.0
2009-02-04 15:00:00,2.10895,2.11276,2.10617,2.11185,270000000.0
2009-02-04 15:30:00,2.11194,2.11291,2.10685,2.10813,258000000.0
2009-02-04 16:00:00,2.10662,2.11095,2.10636,2.10693,272000000.0
2009-02-04 16:30:00,2.10716,2.11059,2.10166,2.10169,265000000.0
2009-02-04 17:00:00,2.1038,2.10908,2.10279,2.10531,262000000.0
2009-02-04 17:30:00,2.10546,2.10804,2.10206,2.10539,268000000.0
2009-02-04 18:00:00,2.10488,2.10549,2.09609,2.10066,256000000.0
2009-02-04 18:30:00,2.10148,2.10148,2.09651,2.0978,248000000.0
2009-02-04 19:00:00,2.09852,2.10175,2.09645,2.10078,252000000.0
2009-02-04 19:30:00,2.09863,2.10319,2.09561,2.10227,374000000.0
2009-02-04 20:00:00,2.09981,2.10734,2.0973,2.10469,474000000.0
2009-02-04 20:30:00,2.10551,2.1097,2.10295,2.10776,428000000.0
2009-02-04 21:00:00,2.10849,2.10849,2.10243,2.10518,278000000.0
2009-02-04 21:30:00,2.1081,2.11066,2.10393,2.10885,259000000.0
2009-02-04 22:00:00,2.11031,2.11277,2.1081,2.11174,383000000.0
2009-02-04 22:30:00,2.11223,2.11361,2.10917,2.11175,317000000.0
2009-02-04 23:00:00,2.11335,2.11335,2.10517,2.10856,250000000.0
2009-02-04 23:30:00,2.10997,2.11278,2.10696,2.11195,250000000.0
2009-02-05 00:00:00,2.11337,2.11456,2.11039,2.11257,236000000.0
2009-02-05 00:30:00,2.11343,2.11352,2.10344,2.10807,254000000.0
2009-02-05 01:00:00,2.10688,2.1108,2.10414,2.10845,253000000.0
2009-02-05 01:30:00,2.10857,2.11027,2.10666,2.11003,254000000.0
2009-02-05 02:00:00,2.11019,2.11059,2.10259,2.10582,294000000.0
2009-02-05 02:30:00,2.10627,2.10788,2.1024,2.10265,304000000.0
2009-02-05 03:00:00,2.10449,2.10861,2.10089,2.10733,322000000.0
2009-02-05 03:30:00,2.10795,2.11007,2.10603,2.10843,267000000.0
2009-02-05 04:00:00,2.10747,2.10877,2.1048,2.10499,236000000.0
2009-02-05 04:30:00,2.10733,2.10758,2.10409,2.1048,236000000.0
2009-02-05 05:00:00,2.10665,2.10737,2.10393,2.10437,270000000.0
2009-02-05 05:30:00,2.10632,2.10979,2.10469,2.10545,246000000.0
2009-02-05 06:00:00,2.10642,2.11,2.10374,2.11,258000000.0
2009-02-05 06:30:00,2.10929,2.10985,2.10413,2.10747,281000000.0
2009-02-05 07:00:00,2.10718,2.10791,2.10376,2.10643,251000000.0
2009-02-05 07:30:00,2.10587,2.10897,2.10396,2.10583,247000000.0
2009-02-05 08:00:00,2.10723,2.1103,2.1057,2.10699,260000000.0
2009-02-05 08:30:00,2.10904,2.11105,2.10592,2.11014,282000000.0
2009-02-05 09:00:00,2.11076,2.11076,2.10275,2.10455,260000000.0
2009-02-05 09:30:00,2.10593,2.11044,2.1025,2.10541,260000000.0
2009-02-05 10:00:00,2.10607,2.10767,2.09744,2.10674,259000000.0
2009-02-05 10:30:00,2.1063,2.10817,2.10418,2.10477,266000000.0
2009-02-05 11:00:00,2.10508,2.10859,2.10366,2.10662,255000000.0
2009-02-05 11:30:00,2.1079,2.1108,2.10614,2.10847,265000000.0
2009-02-05 12:00:00,2.10731,2.11073,2.10685,2.10927,267000000.0
2009-02-05 12:30:00,2.10938,2.1119,2.10755,2.10863,269000000.0
2009-02-05 13:00:00,2.10651,2.11134,2.10651,2.10963,270000000.0
2009-02-05 13:30:00,2.11103,2.11125,2.10794,2.1083,265000000.0
2009-02-05 14:00:00,2.10894,2.11339,2.10494,2.10848,267000000.0
2009-02-05 14:30:00,2.10649,2.11015,2.10396,2.10396,268000000.0
2009-02-05 15:00:00,2.10425,2.10503,2.10045,2.10069,270000000.0
2009-02-05 15:30:00,2.09862,2.10255,2.09602,2.10112,258000000.0
2009-02-05 16:00:00,2.1004,2.10208,2.09575,2.10024,272000000.0
2009-02-05 16:30:00,2.09934,2.10347,2.09893,2.10223,159000000.0
2009-02-05 17:00:00,2.09953,2.10341,2.09832,2.10277,262000000.0
2009-02-05 17:30:00,2.10303,2.10353,2.09723,2.10123,268000000.0
2009-02-05 18:00:00,2.10048,2.10534,2.09824,2.10048,256000000.0
2009-02-05 18:30:00,2.10076,2.10144,2.09483,2.09483,248000000.0
2009-02-05 19:00:00,2.09381,2.10205,2.09367,2.09735,252000000.0
2009-02-05 19:30:00,2.09702,2.10049,2.09279,2.09552,374000000.0
2009-02-05 20:00:00,2.09894,2.10066,2.08546,2.09021,474000000.0
2009-02-05 20:30:00,2.08831,2.09048,2.08078,2.08625,424000000.0
2009-02-05 21:00:00,2.08591,2.08858,2.08212,2.08548,291000000.0
2009-02-05 21:30:00,2.08688,2.08942,2.07929,2.08126,260000000.0
2009-02-05 22:00:00,2.08011,2.08473,2.07667,2.08199,383000000.0
2009-02-05 22:30:00,2.08379,2.08564,2.07845,2.08207,322000000.0
2009-02-05 23:00:00,2.0814,2.08217,2.07628,2.07733,259000000.0
2009-02-05 23:30:00,2.07872,2.08318,2.07623,2.07965,260000000.0
2009-02-06 00:00:00,2.07838,2.07964,2.07494,2.07803,250000000.0
2009-02-06 00:30:00,2.07787,2.07787,2.07403,2.07747,237000000.0
2009-02-06 01:00:00,2.07894,2.08016,2.07545,2.07861,248000000.0
2009-02-06 01:30:00,2.07948,2.08086,2.0751,2.07545,232000000.0
2009-02-06 02:00:00,2.07527,2.08083,2.07485,2.07744,294000000.0
2009-02-06 02:30:00,2.08148,2.08148,2.07467,2.07519,303000000.0
2009-02-06 03:00:00,2.07911,2.08018,2.0742,2.07577,323000000.0
2009-02-06 03:30:00,2.07927,2.07935,2.07512,2.07645,267000000.0
2009-02-06 04:00:00,2.08027,2.08027,2.07422,2.0748,254000000.0
2009-02-06 04:30:00,2.0783,2.0783,2.07069,2.07116,236000000.0
2009-02-06 05:00:00,2.07121,2.07668,2.07121,2.07469,267000000.0
2009-02-06 05:30:00,2.07849,2.07849,2.07409,2.07453,246000000.0
2009-02-06 06:00:00,2.07686,2.07854,2.07383,2.07477,258000000.0
2009-02-06 06:30:00,2.07864,2.07891,2.07378,2.07465,258000000.0
2009-02-06 07:00:00,2.07828,2.07996,2.07455,2.07642,226000000.0
2009-02-06 07:30:00,2.08019,2.08019,2.07511,2.07712,255000000.0
2009-02-06 08:00:00,2.07955,2.07955,2.07408,2.07693,260000000.0
2009-02-06 08:30:00,2.07887,2.08029,2.07495,2.07923,282000000.0
2009-02-06 09:00:00,2.0798,2.08243,2.07461,2.07783,260000000.0
2009-02-06 09:30:00,2.07998,2.08215,2.07432,2.07432,260000000.0
2009-02-06 10:00:00,2.07609,2.08639,2.07518,2.08434,259000000.0
2009-02-06 10:30:00,2.08212,2.08651,2.082,2.08541,266000000.0
2009-02-06 11:00:00,2.08573,2.08753,2.083,2.08636,255000000.0
2009-02-06 11:30:00,2.08567,2.08876,2.08371,2.0879,265000000.0
2009-02-06 12:00:00,2.08676,2.08852,2.08349,2.08404,267000000.0
2009-02-06 12:30:00,2.08416,2.08676,2.08267,2.08566,269000000.0
2009-02-06 13:00:00,2.08497,2.09172,2.0848,2.09061,270000000.0
2009-02-06 13:30:00,2.091,2.09188,2.08562,2.08694,265000000.0
2009-02-06 14:00:00,2.08648,2.09221,2.08544,2.09065,267000000.0
2009-02-06 14:30:00,2.09036,2.09317,2.08906,2.09115,268000000.0
2009-02-06 15:00:00,2.09133,2.09268,2.08842,2.09029,270000000.0
2009-02-06 15:30:00,2.09026,2.09499,2.08289,2.0858,258000000.0
2009-02-06 16:00:00,2.08705,2.09367,2.08507,2.09264,272000000.0
2009-02-06 16:30:00,2.09272,2.09406,2.08314,2.08318,265000000.0
2009-02-06 17:00:00,2.08386,2.08827,2.08246,2.08356,262000000.0
2009-02-06 17:30:00,2.0826,2.085,2.07806,2.07951,268000000.0
2009-02-06 18:00:00,2.07964,2.08171,2.07711,2.07968,256000000.0
2009-02-06 18:30:00,2.07927,2.08219,2.07718,2.0813,248000000.0
2009-02-06 19:00:00,2.0821,2.08412,2.07895,2.08362,252000000.0
2009-02-06 19:30:00,2.08277,2.08901,2.08096,2.08374,374000000.0
2009-02-06 20:00:00,2.08506,2.0896,2.07997,2.08259,474000000.0
2009-02-06 20:30:00,2.08376,2.09621,2.08376,2.09508,424000000.0
2009-02-06 21:00:00,2.09389,2.09525,2.08509,2.08836,285000000.0
2009-02-06 21:30:00,2.09258,2.09494,2.08679,2.0912,261000000.0
2009-02-06 22:00:00,2.08925,2.0912,2.08336,2.08972,381000000.0
2009-02-06 22:30:00,2.08973,2.09145,2.08592,2.08841,323000000.0
2009-02-06 23:00:00,2.08853,2.09293,2.08519,2.09292,210000000.0
2009-02-06 23:30:00,2.091,2.09302,2.08663,2.09157,258000000.0
2009-02-09 00:00:00,2.09726,2.09726,2.09024,2.09087,201000000.0
2009-02-09 00:30:00,2.09193,2.09623,2.0903,2.09362,200000000.0
2009-02-09 01:00:00,2.09614,2.0962,2.09261,2.09348,248000000.0
2009-02-09 01:30:00,2.09673,2.09673,2.09114,2.09144,249000000.0
2009-02-09 02:00:00,2.09162,2.09828,2.09158,2.09209,252000000.0
2009-02-09 02:30:00,2.09716,2.09716,2.0901,2.09193,253000000.0
2009-02-09 03:00:00,2.09479,2.09479,2.08706,2.08834,255000000.0
2009-02-09 03:30:00,2.09062,2.09062,2.08808,2.08944,260000000.0
2009-02-09 04:00:00,2.09086,2.09124,2.08616,2.08619,250000000.0
2009-02-09 04:30:00,2.08788,2.08895,2.08484,2.0866,251000000.0
2009-02-09 05:00:00,2.08978,2.09422,2.08673,2.09292,317000000.0
2009-02-09 05:30:00,2.09577,2.09742,2.09014,2.09099,374000000.0
2009-02-09 06:00:00,2.09206,2.0936,2.08871,2.09081,255000000.0
2009-02-09 06:30:00,2.09127,2.09649,2.09127,2.09298,250000000.0
2009-02-09 07:00:00,2.09807,2.09807,2.0896,2.09092,424000000.0
2009-02-09 07:30:00,2.09096,2.09421,2.0859,2.08673,474000000.0
2009-02-09 08:00:00,2.0896,2.0896,2.08241,2.08298,374000000.0
2009-02-09 08:30:00,2.08591,2.09073,2.08319,2.08698,252000000.0
2009-02-09 09:00:00,2.09332,2.09332,2.08177,2.08711,248000000.0
2009-02-09 09:30:00,2.08581,2.08995,2.08324,2.08409,256000000.0
2009-02-09 10:00:00,2.08396,2.08823,2.08053,2.08532,268000000.0
2009-02-09 10:30:00,2.0841,2.08712,2.08343,2.08487,262000000.0
2009-02-09 11:00:00,2.08431,2.09048,2.0836,2.0888,265000000.0
2009-02-09 11:30:00,2.08919,2.0903,2.08623,2.08788,272000000.0
2009-02-09 12:00:00,2.08662,2.08916,2.08464,2.08608,258000000.0
2009-02-09 12:30:00,2.08574,2.08918,2.0855,2.08871,270000000.0
2009-02-09 13:00:00,2.08771,2.08937,2.08516,2.08832,268000000.0
2009-02-09 13:30:00,2.08935,2.0897,2.08525,2.08615,267000000.0
2009-02-09 14:00:00,2.08729,2.08881,2.08292,2.08757,265000000.0
2009-02-09 14:30:00,2.08662,2.09388,2.08651,2.092,270000000.0
2009-02-09 15:00:00,2.09182,2.09741,2.08977,2.09351,269000000.0
2009-02-09 15:30:00,2.09351,2.09527,2.09228,2.09404,267000000.0
2009-02-09 16:00:00,2.09479,2.10263,2.094,2.10207,265000000.0
2009-02-09 16:30:00,2.10264,2.10323,2.09871,2.10117,255000000.0
2009-02-09 17:00:00,2.10088,2.1027,2.09868,2.10025,266000000.0
2009-02-09 17:30:00,2.10095,2.10403,2.09793,2.09951,259000000.0
2009-02-09 18:00:00,2.09968,2.10429,2.09749,2.09993,260000000.0
2009-02-09 18:30:00,2.10007,2.10626,2.09987,2.10261,260000000.0
2009-02-09 19:00:00,2.10219,2.10431,2.09647,2.10118,282000000.0
2009-02-09 19:30:00,2.10161,2.10161,2.09392,2.09887,260000000.0
2009-02-09 20:00:00,2.09853,2.09885,2.09114,2.09476,255000000.0
2009-02-09 20:30:00,2.09459,2.09848,2.09251,2.09609,251000000.0
2009-02-09 21:00:00,2.09847,2.09906,2.09118,2.09283,281000000.0
2009-02-09 21:30:00,2.09586,2.09812,2.09134,2.09812,258000000.0
2009-02-09 22:00:00,2.09836,2.1002,2.0924,2.1002,246000000.0
2009-02-09 22:30:00,2.09958,2.10015,2.09319,2.09672,277000000.0
2009-02-09 23:00:00,2.09699,2.0994,2.09469,2.09906,221000000.0
2009-02-09 23:30:00,2.09941,2.1002,2.09456,2.09785,261000000.0
2009-02-10 00:00:00,2.09581,2.09919,2.08991,2.09119,252000000.0
2009-02-10 00:30:00,2.09178,2.09503,2.08893,2.092,314000000.0
2009-02-10 01:00:00,2.0934,2.0934,2.09018,2.09208,298000000.0
2009-02-10 01:30:00,2.09533,2.09533,2.08381,2.08395,294000000.0
2009-02-10 02:00:00,2.08487,2.08741,2.07687,2.07687,260000000.0
2009-02-10 02:30:00,2.07903,2.07984,2.07319,2.07839,260000000.0
2009-02-10 03:00:00,2.07888,2.07962,2.06611,2.07318,264000000.0
2009-02-10 03:30:00,2.07693,2.07693,2.06997,2.0748,257000000.0
2009-02-10 04:00:00,2.0782,2.07879,2.07193,2.07775,251000000.0
2009-02-10 04:30:00,2.08124,2.08124,2.07504,2.07676,247000000.0
2009-02-10 05:00:00,2.08026,2.08026,2.06895,2.07186,319000000.0
2009-02-10 05:30:00,2.07149,2.07407,2.06637,2.06667,382000000.0
2009-02-10 06:00:00,2.07041,2.07156,2.06646,2.0667,255000000.0
2009-02-10 06:30:00,2.07078,2.07104,2.0672,2.06944,259000000.0
2009-02-10 07:00:00,2.06897,2.07295,2.06646,2.07153,420000000.0
2009-02-10 07:30:00,2.07279,2.08376,2.0714,2.08279,466000000.0
2009-02-10 08:00:00,2.08315,2.08331,2.0766,2.07732,376000000.0
2009-02-10 08:30:00,2.08086,2.08086,2.07538,2.07808,252000000.0
2009-02-10 09:00:00,2.08121,2.0842,2.07629,2.0771,248000000.0
2009-02-10 09:30:00,2.07889,2.08443,2.07679,2.08393,256000000.0
2009-02-10 10:00:00,2.08439,2.0903,2.08121,2.08936,268000000.0
2009-02-10 10:30:00,2.08936,2.09288,2.0888,2.09261,262000000.0
2009-02-10 11:00:00,2.09266,2.09535,2.09022,2.09428,265000000.0
2009-02-10 11:30:00,2.09405,2.09633,2.09222,2.09333,272000000.0
2009-02-10 12:00:00,2.09284,2.09707,2.09181,2.09532,258000000.0
2009-02-10 12:30:00,2.09541,2.09905,2.09501,2.09597,270000000.0
2009-02-10 13:00:00,2.09504,2.09879,2.09504,2.09704,268000000.0
2009-02-10 13:30:00,2.09658,2.09806,2.09428,2.09621,267000000.0
2009-02-10 14:00:00,2.09632,2.09947,2.09536,2.09854,265000000.0
2009-02-10 14:30:00,2.09814,2.09986,2.09713,2.098,270000000.0
2009-02-10 15:00:00,2.09807,2.0999,2.096,2.09811,269000000.0
2009-02-10 15:30:00,2.09682,2.09924,2.0951,2.09585,267000000.0
2009-02-10 16:00:00,2.09643,2.10136,2.09643,2.09945,265000000.0
2009-02-10 16:30:00,2.09941,2.10233,2.09747,2.10208,255000000.0
2009-02-10 17:00:00,2.10231,2.10966,2.10093,2.10938,266000000.0
2009-02-10 17:30:00,2.1097,2.11534,2.10878,2.11226,259000000.0
2009-02-10 18:00:00,2.11326,2.1165,2.10832,2.11347,260000000.0
2009-02-10 18:30:00,2.11268,2.11827,2.10869,2.11377,260000000.0
2009-02-10 19:00:00,2.11223,2.11738,2.11011,2.1151,282000000.0
2009-02-10 19:30:00,2.1156,2.11843,2.10789,2.11708,260000000.0
2009-02-10 20:00:00,2.11643,2.11704,2.10678,2.11205,255000000.0
2009-02-10 20:30:00,2.11012,2.11589,2.10893,2.11066,254000000.0
2009-02-10 21:00:00,2.11292,2.11569,2.10426,2.1083,280000000.0
2009-02-10 21:30:00,2.10705,2.1147,2.10199,2.11278,254000000.0
2009-02-10 22:00:00,2.11368,2.11565,2.10783,2.11325,248000000.0
2009-02-10 22:30:00,2.11248,2.11759,2.1093,2.11539,274000000.0
2009-02-10 23:00:00,2.11385,2.11841,2.11203,2.1179,238000000.0
2009-02-10 23:30:00,2.11616,2.12018,2.11188,2.11837,261000000.0
2009-02-11 00:00:00,2.11411,2.11799,2.10732,2.115,256000000.0
2009-02-11 00:30:00,2.11117,2.11859,2.10947,2.11748,292000000.0
2009-02-11 01:00:00,2.11441,2.11865,2.11255,2.11457,290000000.0
2009-02-11 01:30:00,2.11732,2.11732,2.11128,2.11382,294000000.0
2009-02-11 02:00:00,2.11308,2.11658,2.11109,2.11351,260000000.0
2009-02-11 02:30:00,2.11347,2.11532,2.10856,2.11098,253000000.0
2009-02-11 03:00:00,2.11301,2.11301,2.10568,2.10971,250000000.0
2009-02-11 03:30:00,2.11248,2.11248,2.10682,2.11145,244000000.0
2009-02-11 04:00:00,2.11404,2.11404,2.1095,2.11032,241000000.0
2009-02-11 04:30:00,2.11015,2.11137,2.10867,2.10893,221000000.0
2009-02-11 05:00:00,2.10911,2.11123,2.1088,2.11099,309000000.0
2009-02-11 05:30:00,2.11115,2.11165,2.10984,2.11086,345000000.0
2009-02-11 06:00:00,2.11389,2.11389,2.10827,2.10981,264000000.0
2009-02-11 06:30:00,2.10966,2.11247,2.10966,2.11226,272000000.0
2009-02-11 07:00:00,2.11204,2.1161,2.11075,2.11499,422000000.0
2009-02-11 07:30:00,2.11755,2.11755,2.11055,2.11075,463000000.0
2009-02-11 08:00:00,2.11287,2.11904,2.10776,2.11749,375000000.0
2009-02-11 08:30:00,2.11937,2.11937,2.11141,2.11606,252000000.0
2009-02-11 09:00:00,2.11882,2.11964,2.10932,2.11706,248000000.0
2009-02-11 09:30:00,2.11379,2.11654,2.10996,2.1125,256000000.0
2009-02-11 10:00:00,2.11588,2.12341,2.11157,2.12295,268000000.0
2009-02-11 10:30:00,2.12314,2.1242,2.1206,2.12233,262000000.0
2009-02-11 11:00:00,2.1226,2.12415,2.11917,2.12212,265000000.0
2009-02-11 11:30:00,2.12133,2.12418,2.11845,2.12099,272000000.0
2009-02-11 12:00:00,2.12012,2.122,2.11696,2.11822,258000000.0
2009-02-11 12:30:00,2.1173,2.12008,2.11564,2.11886,270000000.0
2009-02-11 13:00:00,2.11861,2.12075,2.11578,2.11625,268000000.0
2009-02-11 13:30:00,2.11571,2.11883,2.11352,2.11883,267000000.0
2009-02-11 14:00:00,2.1175,2.12305,2.11739,2.12273,265000000.0
2009-02-11 14:30:00,2.12167,2.12402,2.11924,2.12102,270000000.0
2009-02-11 15:00:00,2.12136,2.12385,2.11886,2.12067,269000000.0
2009-02-11 15:30:00,2.1205,2.12601,2.11858,2.11951,267000000.0
2009-02-11 16:00:00,2.11944,2.12121,2.11687,2.11842,265000000.0
2009-02-11 16:30:00,2.11895,2.12024,2.11148,2.1131,255000000.0
2009-02-11 17:00:00,2.11233,2.11387,2.10844,2.11227,266000000.0
2009-02-11 17:30:00,2.11344,2.11406,2.10795,2.11078,259000000.0
2009-02-11 18:00:00,2.11025,2.11383,2.10916,2.11249,260000000.0
2009-02-11 18:30:00,2.11188,2.11346,2.10775,2.11023,260000000.0
2009-02-11 19:00:00,2.10833,2.11004,2.10394,2.1046,282000000.0
2009-02-11 19:30:00,2.10649,2.10904,2.09921,2.10477,260000000.0
2009-02-11 20:00:00,2.10448,2.10656,2.09896,2.10184,255000000.0
2009-02-11 20:30:00,2.10426,2.1076,2.10049,2.10516,253000000.0
2009-02-11 21:00:00,2.10485,2.10895,2.10107,2.10806,274000000.0
2009-02-11 21:30:00,2.10718,2.11368,2.10369,2.10856,263000000.0
2009-02-11 22:00:00,2.11136,2.11291,2.1056,2.10655,242000000.0
2009-02-11 22:30:00,2.10971,2.11114,2.10296,2.10522,276000000.0
2009-02-11 23:00:00,2.1101,2.1101,2.10379,2.10434,246000000.0
2009-02-11 23:30:00,2.10868,2.10986,2.10383,2.1097,246000000.0
2009-02-12 00:00:00,2.10913,2.11403,2.10793,2.11062,239000000.0
2009-02-12 00:30:00,2.10914,2.11127,2.10467,2.10999,283000000.0
2009-02-12 01:00:00,2.10767,2.11006,2.10313,2.1045,302000000.0
2009-02-12 01:30:00,2.10603,2.10984,2.10302,2.10736,275000000.0
2009-02-12 02:00:00,2.10213,2.10799,2.10204,2.10765,251000000.0
2009-02-12 02:30:00,2.10488,2.1139,2.10487,2.11108,251000000.0
2009-02-12 03:00:00,2.10928,2.11277,2.10675,2.11192,260000000.0
2009-02-12 03:30:00,2.11077,2.11562,2.10724,2.11442,248000000.0
2009-02-12 04:00:00,2.11254,2.11822,2.11038,2.11732,241000000.0
2009-02-12 04:30:00,2.11443,2.11958,2.11078,2.11196,248000000.0
2009-02-12 05:00:00,2.11382,2.11617,2.10928,2.11096,317000000.0
2009-02-12 05:30:00,2.11288,2.11474,2.10731,2.11013,384000000.0
2009-02-12 06:00:00,2.11017,2.1164,2.11004,2.11264,251000000.0
2009-02-12 06:30:00,2.11262,2.11504,2.11003,2.11379,265000000.0
2009-02-12 07:00:00,2.11353,2.11461,2.10986,2.11219,425000000.0
2009-02-12 07:30:00,2.11178,2.11481,2.11001,2.11452,459000000.0
2009-02-12 08:00:00,2.11236,2.11492,2.10792,2.11065,372000000.0
2009-02-12 08:30:00,2.10845,2.11193,2.10652,2.10978,252000000.0
2009-02-12 09:00:00,2.11114,2.11356,2.10721,2.11106,248000000.0
2009-02-12 09:30:00,2.10937,2.11409,2.10674,2.10887,256000000.0
2009-02-12 10:00:00,2.10932,2.11479,2.10749,2.10983,268000000.0
2009-02-12 10:30:00,2.11305,2.11834,2.10847,2.11551,262000000.0
2009-02-12 11:00:00,2.1157,2.11825,2.11073,2.1156,265000000.0
2009-02-12 11:30:00,2.11364,2.11914,2.11364,2.11635,272000000.0
2009-02-12 12:00:00,2.11395,2.12477,2.11395,2.12083,258000000.0
2009-02-12 12:30:00,2.12077,2.12689,2.11795,2.12596,270000000.0
2009-02-12 13:00:00,2.12357,2.12805,2.12178,2.12465,268000000.0
2009-02-12 13:30:00,2.1228,2.12674,2.1213,2.12202,267000000.0
2009-02-12 14:00:00,2.1234,2.12509,2.11993,2.12487,265000000.0
2009-02-12 14:30:00,2.12335,2.12435,2.11826,2.12169,270000000.0
2009-02-12 15:00:00,2.11897,2.12502,2.11897,2.12276,269000000.0
2009-02-12 15:30:00,2.12164,2.12449,2.11933,2.11999,267000000.0
2009-02-12 16:00:00,2.12033,2.12407,2.11427,2.12046,265000000.0
2009-02-12 16:30:00,2.1188,2.12321,2.11622,2.11744,255000000.0
2009-02-12 17:00:00,2.11482,2.12138,2.11482,2.11533,266000000.0
2009-02-12 17:30:00,2.11459,2.12113,2.11459,2.11973,259000000.0
2009-02-12 18:00:00,2.12024,2.12966,2.11822,2.12807,260000000.0
2009-02-12 18:30:00,2.12758,2.13138,2.12394,2.12397,260000000.0
2009-02-12 19:00:00,2.12401,2.12717,2.11983,2.12411,282000000.0
2009-02-12 19:30:00,2.12656,2.12656,2.11895,2.12347,260000000.0
2009-02-12 20:00:00,2.12193,2.12828,2.11846,2.12828,255000000.0
2009-02-12 20:30:00,2.12589,2.13099,2.12411,2.12643,254000000.0
2009-02-12 21:00:00,2.12676,2.13071,2.12424,2.12525,280000000.0
2009-02-12 21:30:00,2.12498,2.12888,2.12008,2.12179,262000000.0
2009-02-12 22:00:00,2.12222,2.12898,2.12053,2.12581,244000000.0
2009-02-12 22:30:00,2.12533,2.1274,2.11479,2.11701,277000000.0
2009-02-12 23:00:00,2.1163,2.12378,2.11523,2.1188,255000000.0
2009-02-12 23:30:00,2.11827,2.12195,2.11714,2.12004,261000000.0
2009-02-13 00:00:00,2.11801,2.12424,2.11339,2.12113,265000000.0
2009-02-13 00:30:00,2.12372,2.13681,2.11995,2.1239,329000000.0
2009-02-13 01:00:00,2.13623,2.13623,2.11734,2.12101,305000000.0
2009-02-13 01:30:00,2.13264,2.13264,2.11689,2.12373,294000000.0
2009-02-13 02:00:00,2.12096,2.13563,2.12039,2.1236,260000000.0
2009-02-13 02:30:00,2.12427,2.13407,2.12114,2.12451,257000000.0
2009-02-13 03:00:00,2.13281,2.13697,2.12221,2.12284,244000000.0
2009-02-13 03:30:00,2.12619,2.13201,2.12079,2.12201,249000000.0
2009-02-13 04:00:00,2.13505,2.13505,2.12063,2.12179,252000000.0
2009-02-13 04:30:00,2.12491,2.13371,2.12142,2.12266,217000000.0
2009-02-13 05:00:00,2.13284,2.13749,2.12251,2.12539,317000000.0
2009-02-13 05:30:00,2.14089,2.14217,2.12512,2.12839,384000000.0
2009-02-13 06:00:00,2.14293,2.14293,2.12545,2.12629,262000000.0
2009-02-13 06:30:00,2.14022,2.14022,2.12467,2.12649,280000000.0
2009-02-13 07:00:00,2.14177,2.14311,2.12498,2.1256,423000000.0
2009-02-13 07:30:00,2.14151,2.14151,2.12046,2.12057,463000000.0
2009-02-13 08:00:00,2.1235,2.12576,2.11995,2.1218,373000000.0
2009-02-13 08:30:00,2.12494,2.12494,2.11967,2.12323,252000000.0
2009-02-13 09:00:00,2.12432,2.12864,2.11802,2.12424,248000000.0
2009-02-13 09:30:00,2.12701,2.13214,2.12143,2.12939,256000000.0
2009-02-13 10:00:00,2.1294,2.12983,2.11999,2.12187,268000000.0
2009-02-13 10:30:00,2.12279,2.12365,2.11753,2.11887,262000000.0
2009-02-13 11:00:00,2.1195,2.12138,2.11784,2.12138,265000000.0
2009-02-13 11:30:00,2.12151,2.1219,2.11693,2.11833,272000000.0
2009-02-13 12:00:00,2.11902,2.12043,2.11525,2.12043,258000000.0
2009-02-13 12:30:00,2.11944,2.12111,2.11732,2.12091,270000000.0
2009-02-13 13:00:00,2.12091,2.12098,2.11433,2.11512,268000000.0
2009-02-13 13:30:00,2.11489,2.1192,2.11441,2.11689,267000000.0
2009-02-13 14:00:00,2.11618,2.11971,2.11249,2.11468,265000000.0
2009-02-13 14:30:00,2.11438,2.11481,2.11064,2.11125,270000000.0
2009-02-13 15:00:00,2.11206,2.11421,2.10979,2.11362,269000000.0
2009-02-13 15:30:00,2.1127,2.11636,2.11182,2.11423,267000000.0
2009-02-13 16:00:00,2.11395,2.11729,2.11285,2.11488,265000000.0
2009-02-13 16:30:00,2.11549,2.11955,2.11343,2.11655,255000000.0
2009-02-13 17:00:00,2.11564,2.1203,2.11488,2.11922,266000000.0
2009-02-13 17:30:00,2.11812,2.12219,2.11605,2.12014,259000000.0
2009-02-13 18:00:00,2.11992,2.12348,2.11461,2.11479,260000000.0
2009-02-13 18:30:00,2.11517,2.11952,2.1142,2.11671,260000000.0
2009-02-13 19:00:00,2.11696,2.12353,2.11663,2.12353,282000000.0
2009-02-13 19:30:00,2.12384,2.12478,2.11187,2.11187,260000000.0
2009-02-13 20:00:00,2.11546,2.12327,2.11134,2.11948,255000000.0
2009-02-13 20:30:00,2.11731,2.11982,2.11354,2.11487,255000000.0
2009-02-13 21:00:00,2.11897,2.12028,2.11055,2.11388,280000000.0
2009-02-13 21:30:00,2.11701,2.11863,2.11279,2.11863,259000000.0
2009-02-13 22:00:00,2.12013,2.12039,2.11415,2.11669,249000000.0
2009-02-13 22:30:00,2.11901,2.122,2.11567,2.11854,278000000.0
2009-02-13 23:00:00,2.12052,2.12265,2.11543,2.12039,244000000.0
2009-02-13 23:30:00,2.11909,2.12146,2.1163,2.1211,261000000.0
2009-02-16 00:00:00,2.10597,2.11116,2.10191,2.11033,262000000.0
2009-02-16 00:30:00,2.11177,2.11177,2.10179,2.10419,321000000.0
2009-02-16 01:00:00,2.10266,2.10682,2.10134,2.10682,306000000.0
2009-02-16 01:30:00,2.10603,2.10936,2.10544,2.10882,294000000.0
2009-02-16 02:00:00,2.10846,2.11161,2.10615,2.1088,294000000.0
2009-02-16 02:30:00,2.10834,2.10943,2.10278,2.1032,295000000.0
2009-02-16 03:00:00,2.10404,2.10841,2.10314,2.10841,319000000.0
2009-02-16 03:30:00,2.10756,2.11019,2.10661,2.1082,272000000.0
2009-02-16 04:00:00,2.11812,2.11812,2.10388,2.10436,261000000.0
2009-02-16 04:30:00,2.1149,2.1163,2.10435,2.10566,247000000.0
2009-02-16 05:00:00,2.11561,2.11706,2.10501,2.10616,253000000.0
2009-02-16 05:30:00,2.116,2.11708,2.1053,2.10693,239000000.0
2009-02-16 06:00:00,2.11721,2.11721,2.10463,2.1055,228000000.0
2009-02-16 06:30:00,2.11503,2.11503,2.10068,2.10326,273000000.0
2009-02-16 07:00:00,2.10487,2.10487,2.09975,2.10239,246000000.0
2009-02-16 07:30:00,2.10475,2.10475,2.09828,2.10208,255000000.0
2009-02-16 08:00:00,2.10364,2.10536,2.09987,2.10294,260000000.0
2009-02-16 08:30:00,2.10448,2.10659,2.09942,2.10426,282000000.0
2009-02-16 09:00:00,2.10604,2.11018,2.101,2.10226,260000000.0
2009-02-16 09:30:00,2.1046,2.1101,2.1007,2.10622,260000000.0
2009-02-16 10:00:00,2.10801,2.11394,2.10539,2.11307,259000000.0
2009-02-16 10:30:00,2.11285,2.11599,2.11158,2.11529,266000000.0
2009-02-16 11:00:00,2.11552,2.11964,2.11285,2.1194,255000000.0
2009-02-16 11:30:00,2.11999,2.13475,2.1194,2.13441,265000000.0
2009-02-16 12:00:00,2.13391,2.13742,2.12857,2.13021,267000000.0
2009-02-16 12:30:00,2.13048,2.13249,2.12503,2.1311,269000000.0
2009-02-16 13:00:00,2.13,2.13173,2.12801,2.12801,270000000.0
2009-02-16 13:30:00,2.12811,2.12903,2.12338,2.12352,265000000.0
2009-02-16 14:00:00,2.12475,2.13108,2.12354,2.12826,267000000.0
2009-02-16 14:30:00,2.12757,2.12774,2.12268,2.12357,268000000.0
2009-02-16 15:00:00,2.12335,2.1244,2.12099,2.12304,270000000.0
2009-02-16 15:30:00,2.12207,2.12754,2.12083,2.12697,258000000.0
2009-02-16 16:00:00,2.12641,2.12755,2.12382,2.12591,272000000.0
2009-02-16 16:30:00,2.12629,2.13184,2.12565,2.12958,265000000.0
2009-02-16 17:00:00,2.12939,2.13171,2.12567,2.12623,262000000.0
2009-02-16 17:30:00,2.12645,2.12827,2.12433,2.12812,268000000.0
2009-02-16 18:00:00,2.12788,2.13162,2.12643,2.12843,256000000.0
2009-02-16 18:30:00,2.12767,2.13152,2.12618,2.12889,248000000.0
2009-02-16 19:00:00,2.12796,2.13257,2.12468,2.13198,252000000.0
2009-02-16 19:30:00,2.131,2.13234,2.12621,2.12952,367000000.0
2009-02-16 20:00:00,2.13183,2.13183,2.12483,2.12523,431000000.0
2009-02-16 20:30:00,2.12888,2.13054,2.12527,2.12935,409000000.0
2009-02-16 21:00:00,2.13129,2.13129,2.12581,2.12849,204000000.0
2009-02-16 21:30:00,2.12923,2.12927,2.12437,2.12801,211000000.0
2009-02-16 22:00:00,2.12708,2.12927,2.12545,2.12792,310000000.0
2009-02-16 22:30:00,2.1298,2.13026,2.12615,2.13026,302000000.0
2009-02-16 23:00:00,2.12899,2.13276,2.12795,2.13126,187000000.0
2009-02-16 23:30:00,2.12889,2.13512,2.1285,2.13458,239000000.0
2009-02-17 00:00:00,2.13499,2.13499,2.12978,2.13203,233000000.0
2009-02-17 00:30:00,2.13037,2.13368,2.12956,2.13174,191000000.0
2009-02-17 01:00:00,2.1337,2.1337,2.12973,2.13223,220000000.0
2009-02-17 01:30:00,2.13473,2.13649,2.12865,2.13626,260000000.0
2009-02-17 02:00:00,2.13586,2.13598,2.12733,2.12975,276000000.0
2009-02-17 02:30:00,2.13028,2.13125,2.12499,2.13111,301000000.0
2009-02-17 03:00:00,2.133,2.133,2.11254,2.11321,329000000.0
2009-02-17 03:30:00,2.11658,2.11802,2.11123,2.11485,264000000.0
2009-02-17 04:00:00,2.11652,2.11837,2.10774,2.11565,257000000.0
2009-02-17 04:30:00,2.11835,2.11835,2.11291,2.11544,255000000.0
2009-02-17 05:00:00,2.11718,2.11718,2.11152,2.11222,287000000.0
2009-02-17 05:30:00,2.11521,2.11521,2.10752,2.11146,248000000.0
2009-02-17 06:00:00,2.10991,2.11523,2.10938,2.11366,261000000.0
2009-02-17 06:30:00,2.11408,2.11469,2.11063,2.11242,283000000.0
2009-02-17 07:00:00,2.11472,2.11613,2.11235,2.11599,242000000.0
2009-02-17 07:30:00,2.11643,2.11815,2.11334,2.11363,255000000.0
2009-02-17 08:00:00,2.11724,2.12035,2.11253,2.12002,260000000.0
2009-02-17 08:30:00,2.12104,2.12479,2.11496,2.12239,282000000.0
2009-02-17 09:00:00,2.12478,2.12603,2.11812,2.12169,260000000.0
2009-02-17 09:30:00,2.12365,2.12582,2.11854,2.12296,260000000.0
2009-02-17 10:00:00,2.12501,2.1275,2.11655,2.11705,259000000.0
2009-02-17 10:30:00,2.11909,2.12485,2.11783,2.12193,266000000.0
2009-02-17 11:00:00,2.1224,2.12613,2.12149,2.12268,255000000.0
2009-02-17 11:30:00,2.12142,2.1236,2.11549,2.11838,265000000.0
2009-02-17 12:00:00,2.11901,2.12405,2.11844,2.11918,267000000.0
2009-02-17 12:30:00,2.11933,2.12241,2.11859,2.12148,269000000.0
2009-02-17 13:00:00,2.12085,2.12514,2.12064,2.12354,270000000.0
2009-02-17 13:30:00,2.12377,2.12515,2.12174,2.12291,265000000.0
2009-02-17 14:00:00,2.12301,2.1256,2.11892,2.12074,267000000.0
2009-02-17 14:30:00,2.12,2.12125,2.11757,2.119,268000000.0
2009-02-17 15:00:00,2.1183,2.12086,2.11637,2.11953,270000000.0
2009-02-17 15:30:00,2.11972,2.12416,2.11899,2.12159,258000000.0
2009-02-17 16:00:00,2.12135,2.12614,2.11929,2.12603,272000000.0
2009-02-17 16:30:00,2.12543,2.13069,2.12272,2.12735,265000000.0
2009-02-17 17:00:00,2.12743,2.13169,2.12648,2.12696,262000000.0
2009-02-17 17:30:00,2.12786,2.12831,2.11964,2.12045,268000000.0
2009-02-17 18:00:00,2.12104,2.12714,2.12058,2.12477,256000000.0
2009-02-17 18:30:00,2.12423,2.13191,2.12404,2.12876,248000000.0
2009-02-17 19:00:00,2.1288,2.13066,2.124,2.13011,252000000.0
2009-02-17 19:30:00,2.12868,2.13325,2.12541,2.13042,376000000.0
2009-02-17 20:00:00,2.13061,2.13419,2.12553,2.13383,506000000.0
2009-02-17 20:30:00,2.13022,2.1336,2.12649,2.12683,437000000.0
2009-02-17 21:00:00,2.13056,2.13277,2.1264,2.1302,292000000.0
2009-02-17 21:30:00,2.13018,2.13347,2.12791,2.13347,260000000.0
2009-02-17 22:00:00,2.13085,2.13565,2.12893,2.1327,416000000.0
2009-02-17 22:30:00,2.13294,2.13937,2.1306,2.13542,316000000.0
2009-02-17 23:00:00,2.1386,2.15066,2.13361,2.14829,260000000.0
2009-02-17 23:30:00,2.15055,2.15161,2.1392,2.15161,258000000.0
2009-02-18 00:00:00,2.15124,2.15772,2.14619,2.15375,258000000.0
2009-02-18 00:30:00,2.15428,2.15504,2.14723,2.1547,261000000.0
2009-02-18 01:00:00,2.15316,2.15599,2.14776,2.14802,254000000.0
2009-02-18 01:30:00,2.14998,2.15044,2.13895,2.14121,260000000.0
2009-02-18 02:00:00,2.14279,2.15056,2.13758,2.13943,294000000.0
2009-02-18 02:30:00,2.15048,2.1525,2.13672,2.13929,303000000.0
2009-02-18 03:00:00,2.15214,2.15214,2.13768,2.14379,329000000.0
2009-02-18 03:30:00,2.15445,2.15445,2.1387,2.14018,261000000.0
2009-02-18 04:00:00,2.15418,2.15418,2.13885,2.14339,252000000.0
2009-02-18 04:30:00,2.14352,2.15495,2.13688,2.13971,255000000.0
2009-02-18 05:00:00,2.14008,2.15394,2.13618,2.1413,287000000.0
2009-02-18 05:30:00,2.1524,2.1524,2.13743,2.14249,240000000.0
2009-02-18 06:00:00,2.14297,2.14685,2.13956,2.14095,261000000.0
2009-02-18 06:30:00,2.14281,2.15458,2.13872,2.14194,274000000.0
2009-02-18 07:00:00,2.14171,2.1515,2.13736,2.13847,243000000.0
2009-02-18 07:30:00,2.14033,2.14997,2.13661,2.1401,255000000.0
2009-02-18 08:00:00,2.15127,2.15127,2.13005,2.13671,260000000.0
2009-02-18 08:30:00,2.13572,2.13861,2.13011,2.13155,282000000.0
2009-02-18 09:00:00,2.13399,2.13786,2.12893,2.13306,260000000.0
2009-02-18 09:30:00,2.13075,2.13269,2.1243,2.1243,260000000.0
2009-02-18 10:00:00,2.12699,2.13375,2.12405,2.13331,259000000.0
2009-02-18 10:30:00,2.13258,2.13645,2.12771,2.13461,266000000.0
2009-02-18 11:00:00,2.13476,2.14792,2.13466,2.13977,255000000.0
2009-02-18 11:30:00,2.14017,2.14653,2.13908,2.14134,265000000.0
2009-02-18 12:00:00,2.14018,2.14595,2.13926,2.14297,267000000.0
2009-02-18 12:30:00,2.14265,2.14292,2.13635,2.13687,269000000.0
2009-02-18 13:00:00,2.13772,2.13833,2.1322,2.13337,270000000.0
2009-02-18 13:30:00,2.13401,2.14237,2.13294,2.13879,265000000.0
2009-02-18 14:00:00,2.13896,2.14071,2.13633,2.13693,267000000.0
2009-02-18 14:30:00,2.13715,2.13891,2.13515,2.13761,268000000.0
2009-02-18 15:00:00,2.13722,2.13922,2.13108,2.13399,270000000.0
2009-02-18 15:30:00,2.13335,2.1358,2.12859,2.1294,258000000.0
2009-02-18 16:00:00,2.12995,2.13022,2.1213,2.12731,272000000.0
2009-02-18 16:30:00,2.12671,2.1303,2.12495,2.12814,265000000.0
2009-02-18 17:00:00,2.12837,2.13158,2.12461,2.12551,262000000.0
2009-02-18 17:30:00,2.1251,2.12622,2.12145,2.12296,268000000.0
2009-02-18 18:00:00,2.12378,2.12554,2.11974,2.12384,256000000.0
2009-02-18 18:30:00,2.12279,2.12638,2.12073,2.12526,248000000.0
2009-02-18 19:00:00,2.12474,2.12893,2.12462,2.12628,252000000.0
2009-02-18 19:30:00,2.12619,2.13817,2.12619,2.1379,376000000.0
2009-02-18 20:00:00,2.13736,2.13836,2.12909,2.13152,497000000.0
2009-02-18 20:30:00,2.13405,2.13708,2.13024,2.13093,437000000.0
2009-02-18 21:00:00,2.13321,2.1358,2.1277,2.13187,292000000.0
2009-02-18 21:30:00,2.13026,2.13252,2.12431,2.12706,256000000.0
2009-02-18 22:00:00,2.13014,2.13236,2.12646,2.12646,415000000.0
2009-02-18 22:30:00,2.12983,2.13113,2.12614,2.13046,317000000.0
2009-02-18 23:00:00,2.13058,2.13058,2.12415,2.12843,249000000.0
2009-02-18 23:30:00,2.1291,2.13335,2.12532,2.13134,243000000.0
2009-02-19 00:00:00,2.13122,2.13708,2.12838,2.13663,258000000.0
2009-02-19 00:30:00,2.13653,2.13833,2.13435,2.13833,234000000.0
2009-02-19 01:00:00,2.13707,2.13793,2.13282,2.13506,254000000.0
2009-02-19 01:30:00,2.13568,2.1409,2.1333,2.14035,246000000.0
2009-02-19 02:00:00,2.1373,2.14097,2.13409,2.13678,286000000.0
2009-02-19 02:30:00,2.13987,2.13987,2.13386,2.13825,294000000.0
2009-02-19 03:00:00,2.13827,2.13917,2.13505,2.13905,329000000.0
2009-02-19 03:30:00,2.13952,2.13955,2.1341,2.13818,262000000.0
2009-02-19 04:00:00,2.13742,2.13935,2.13501,2.13933,263000000.0
2009-02-19 04:30:00,2.13835,2.14026,2.13427,2.13829,245000000.0
2009-02-19 05:00:00,2.13788,2.14079,2.13521,2.13727,268000000.0
2009-02-19 05:30:00,2.1355,2.139,2.13499,2.13541,248000000.0
2009-02-19 06:00:00,2.13735,2.14258,2.13469,2.14243,261000000.0
2009-02-19 06:30:00,2.14213,2.14224,2.13677,2.13818,283000000.0
2009-02-19 07:00:00,2.14043,2.14124,2.13169,2.1352,244000000.0
2009-02-19 07:30:00,2.13544,2.14057,2.12962,2.13244,255000000.0
2009-02-19 08:00:00,2.13105,2.13412,2.12909,2.13109,260000000.0
2009-02-19 08:30:00,2.13146,2.13523,2.1289,2.13078,282000000.0
2009-02-19 09:00:00,2.12877,2.13379,2.12594,2.13024,260000000.0
2009-02-19 09:30:00,2.12899,2.12987,2.11956,2.12067,260000000.0
2009-02-19 10:00:00,2.12265,2.12911,2.1188,2.12554,259000000.0
2009-02-19 10:30:00,2.1301,2.13762,2.12501,2.13434,266000000.0
2009-02-19 11:00:00,2.13572,2.13809,2.13331,2.13547,255000000.0
2009-02-19 11:30:00,2.1342,2.137,2.134,2.13537,265000000.0
2009-02-19 12:00:00,2.13596,2.13806,2.13386,2.13638,267000000.0
2009-02-19 12:30:00,2.13433,2.13706,2.12957,2.12986,269000000.0
2009-02-19 13:00:00,2.13035,2.13586,2.12923,2.13266,270000000.0
2009-02-19 13:30:00,2.1324,2.13323,2.12621,2.12772,265000000.0
2009-02-19 14:00:00,2.12911,2.13079,2.12647,2.12949,267000000.0
2009-02-19 14:30:00,2.12996,2.13204,2.12703,2.1287,268000000.0
2009-02-19 15:00:00,2.13007,2.13532,2.12865,2.13387,270000000.0
2009-02-19 15:30:00,2.13139,2.13679,2.13139,2.13418,258000000.0
2009-02-19 16:00:00,2.13459,2.13789,2.1334,2.13519,272000000.0
2009-02-19 16:30:00,2.13433,2.13947,2.13433,2.13721,265000000.0
2009-02-19 17:00:00,2.13788,2.13893,2.13294,2.13425,262000000.0
2009-02-19 17:30:00,2.13499,2.1376,2.13289,2.13731,268000000.0
2009-02-19 18:00:00,2.13725,2.14032,2.13437,2.13854,256000000.0
2009-02-19 18:30:00,2.13639,2.14053,2.13427,2.13825,248000000.0
2009-02-19 19:00:00,2.13952,2.15325,2.13749,2.14729,252000000.0
2009-02-19 19:30:00,2.15072,2.15278,2.14179,2.14265,376000000.0
2009-02-19 20:00:00,2.14216,2.14943,2.14051,2.14619,503000000.0
2009-02-19 20:30:00,2.14477,2.14816,2.14158,2.14622,437000000.0
2009-02-19 21:00:00,2.14359,2.14967,2.14134,2.14721,294000000.0
2009-02-19 21:30:00,2.14308,2.1534,2.14276,2.14939,255000000.0
2009-02-19 22:00:00,2.15014,2.15262,2.14341,2.14689,414000000.0
2009-02-19 22:30:00,2.14883,2.15075,2.14464,2.1484,319000000.0
2009-02-19 23:00:00,2.14773,2.15247,2.14593,2.15165,260000000.0
2009-02-19 23:30:00,2.15096,2.15172,2.14649,2.14902,233000000.0
2009-02-20 00:00:00,2.14784,2.14975,2.14496,2.14823,238000000.0
2009-02-20 00:30:00,2.14935,2.15027,2.14508,2.14972,233000000.0
2009-02-20 01:00:00,2.15126,2.15126,2.14403,2.14403,253000000.0
2009-02-20 01:30:00,2.14793,2.14793,2.13974,2.13974,260000000.0
2009-02-20 02:00:00,2.14394,2.14555,2.13991,2.14142,267000000.0
2009-02-20 02:30:00,2.14545,2.14547,2.13665,2.13902,297000000.0
2009-02-20 03:00:00,2.13973,2.14164,2.13523,2.13901,329000000.0
2009-02-20 03:30:00,2.14095,2.14095,2.1345,2.13608,265000000.0
2009-02-20 04:00:00,2.13844,2.13972,2.13459,2.13666,257000000.0
2009-02-20 04:30:00,2.13891,2.13898,2.13496,2.13784,255000000.0
2009-02-20 05:00:00,2.14002,2.14139,2.13583,2.13804,268000000.0
2009-02-20 05:30:00,2.14015,2.14015,2.13402,2.13834,248000000.0
2009-02-20 06:00:00,2.14069,2.14069,2.13522,2.13866,261000000.0
2009-02-20 06:30:00,2.13995,2.14024,2.1341,2.13486,283000000.0
2009-02-20 07:00:00,2.13763,2.13763,2.13136,2.1336,253000000.0
2009-02-20 07:30:00,2.13314,2.14596,2.13191,2.14343,255000000.0
2009-02-20 08:00:00,2.14621,2.14621,2.13498,2.1442,260000000.0
2009-02-20 08:30:00,2.1461,2.1461,2.13716,2.14312,282000000.0
2009-02-20 09:00:00,2.14207,2.14782,2.13618,2.14395,260000000.0
2009-02-20 09:30:00,2.14695,2.14796,2.13972,2.14627,260000000.0
2009-02-20 10:00:00,2.14437,2.14743,2.13807,2.14607,259000000.0
2009-02-20 10:30:00,2.14547,2.15476,2.14376,2.15138,266000000.0
2009-02-20 11:00:00,2.15043,2.15435,2.14816,2.15105,255000000.0
2009-02-20 11:30:00,2.15075,2.15276,2.14762,2.14762,265000000.0
2009-02-20 12:00:00,2.14791,2.15238,2.14696,2.14764,267000000.0
2009-02-20 12:30:00,2.14761,2.15245,2.14761,2.15235,269000000.0
2009-02-20 13:00:00,2.15203,2.15315,2.14847,2.1509,270000000.0
2009-02-20 13:30:00,2.15125,2.1581,2.14937,2.15525,265000000.0
2009-02-20 14:00:00,2.15621,2.16079,2.15405,2.15692,267000000.0
2009-02-20 14:30:00,2.15685,2.16214,2.15546,2.15666,268000000.0
2009-02-20 15:00:00,2.15603,2.15852,2.15507,2.15638,270000000.0
2009-02-20 15:30:00,2.15666,2.15827,2.15214,2.15466,258000000.0
2009-02-20 16:00:00,2.15429,2.15844,2.15282,2.15637,272000000.0
2009-02-20 16:30:00,2.15741,2.16061,2.15522,2.15759,265000000.0
2009-02-20 17:00:00,2.15766,2.16047,2.15507,2.15638,262000000.0
2009-02-20 17:30:00,2.15529,2.15889,2.15409,2.1546,268000000.0
2009-02-20 18:00:00,2.15543,2.16055,2.15377,2.15724,256000000.0
2009-02-20 18:30:00,2.15762,2.1677,2.15658,2.16645,248000000.0
2009-02-20 19:00:00,2.16731,2.18276,2.16731,2.17727,252000000.0
2009-02-20 19:30:00,2.17488,2.18097,2.1714,2.17648,376000000.0
2009-02-20 20:00:00,2.17968,2.19845,2.17615,2.1863,507000000.0
2009-02-20 20:30:00,2.18782,2.19254,2.17776,2.18006,437000000.0
2009-02-20 21:00:00,2.18102,2.18502,2.17365,2.1792,296000000.0
2009-02-20 21:30:00,2.17925,2.18208,2.16912,2.17724,257000000.0
2009-02-20 22:00:00,2.17586,2.18877,2.17361,2.18206,416000000.0
2009-02-20 22:30:00,2.18496,2.18583,2.1804,2.1804,313000000.0
2009-02-20 23:00:00,2.17831,2.18755,2.17831,2.1824,249000000.0
2009-02-20 23:30:00,2.18516,2.18516,2.17879,2.18066,250000000.0
2009-02-23 00:00:00,2.1794,2.17949,2.17012,2.17293,227000000.0
2009-02-23 00:30:00,2.18062,2.18062,2.17089,2.17466,203000000.0
2009-02-23 01:00:00,2.17744,2.17989,2.17343,2.17452,253000000.0
2009-02-23 01:30:00,2.17759,2.17759,2.17174,2.1726,260000000.0
2009-02-23 02:00:00,2.17165,2.17601,2.17121,2.17295,260000000.0
2009-02-23 02:30:00,2.17533,2.17536,2.16777,2.16896,261000000.0
2009-02-23 03:00:00,2.17473,2.17682,2.16908,2.1756,261000000.0
2009-02-23 03:30:00,2.17778,2.19323,2.17464,2.1893,258000000.0
2009-02-23 04:00:00,2.18999,2.19601,2.18456,2.18818,253000000.0
2009-02-23 04:30:00,2.19946,2.19946,2.16867,2.17059,260000000.0
2009-02-23 05:00:00,2.17267,2.176,2.1651,2.16743,310000000.0
2009-02-23 05:30:00,2.17449,2.19578,2.16531,2.17082,407000000.0
2009-02-23 06:00:00,2.19389,2.19389,2.1645,2.17331,249000000.0
2009-02-23 06:30:00,2.17627,2.19186,2.16411,2.16765,285000000.0
2009-02-23 07:00:00,2.1745,2.19356,2.16502,2.17103,437000000.0
2009-02-23 07:30:00,2.17382,2.17524,2.16774,2.17379,481000000.0
2009-02-23 08:00:00,2.17555,2.17804,2.1676,2.17226,376000000.0
2009-02-23 08:30:00,2.17866,2.19384,2.16877,2.17883,252000000.0
2009-02-23 09:00:00,2.18532,2.19022,2.1772,2.18148,248000000.0
2009-02-23 09:30:00,2.18731,2.19192,2.1737,2.18317,256000000.0
2009-02-23 10:00:00,2.18279,2.18378,2.16883,2.16883,268000000.0
2009-02-23 10:30:00,2.17712,2.1791,2.17054,2.17704,262000000.0
2009-02-23 11:00:00,2.17623,2.17678,2.17083,2.17176,265000000.0
2009-02-23 11:30:00,2.17197,2.1723,2.16696,2.17023,272000000.0
2009-02-23 12:00:00,2.1689,2.17104,2.16594,2.16676,258000000.0
2009-02-23 12:30:00,2.16564,2.16658,2.15991,2.16254,270000000.0
2009-02-23 13:00:00,2.1616,2.16568,2.16149,2.16563,268000000.0
2009-02-23 13:30:00,2.1645,2.16794,2.16271,2.16271,267000000.0
2009-02-23 14:00:00,2.16327,2.16579,2.16033,2.16292,265000000.0
2009-02-23 14:30:00,2.16158,2.16262,2.1496,2.14986,270000000.0
2009-02-23 15:00:00,2.14982,2.1554,2.1473,2.14996,269000000.0
2009-02-23 15:30:00,2.14842,2.1512,2.14174,2.1509,267000000.0
2009-02-23 16:00:00,2.1491,2.15251,2.14639,2.14984,265000000.0
2009-02-23 16:30:00,2.14873,2.15427,2.14847,2.1524,255000000.0
2009-02-23 17:00:00,2.1534,2.15758,2.15059,2.15486,266000000.0
2009-02-23 17:30:00,2.15477,2.15572,2.14966,2.15243,259000000.0
2009-02-23 18:00:00,2.15295,2.1557,2.15179,2.15339,260000000.0
2009-02-23 18:30:00,2.15347,2.1583,2.14969,2.15657,260000000.0
2009-02-23 19:00:00,2.15693,2.16175,2.15565,2.16007,282000000.0
2009-02-23 19:30:00,2.15887,2.16043,2.1532,2.15598,260000000.0
2009-02-23 20:00:00,2.15737,2.16271,2.15343,2.15443,255000000.0
2009-02-23 20:30:00,2.15514,2.15878,2.14991,2.15388,253000000.0
2009-02-23 21:00:00,2.1536,2.1572,2.14667,2.15335,283000000.0
2009-02-23 21:30:00,2.15667,2.15751,2.14976,2.15318,261000000.0
2009-02-23 22:00:00,2.15463,2.15804,2.15118,2.1566,248000000.0
2009-02-23 22:30:00,2.15526,2.15751,2.1498,2.15056,287000000.0
2009-02-23 23:00:00,2.15377,2.15601,2.14818,2.15294,255000000.0
2009-02-23 23:30:00,2.14956,2.15457,2.14948,2.15357,252000000.0
2009-02-24 00:00:00,2.15204,2.15555,2.14989,2.15207,251000000.0
2009-02-24 00:30:00,2.15458,2.15458,2.14937,2.15213,329000000.0
2009-02-24 01:00:00,2.15182,2.15535,2.1505,2.15129,275000000.0
2009-02-24 01:30:00,2.15124,2.15176,2.14481,2.14509,294000000.0
2009-02-24 02:00:00,2.14606,2.14775,2.14392,2.14575,256000000.0
2009-02-24 02:30:00,2.14542,2.14797,2.1447,2.14779,258000000.0
2009-02-24 03:00:00,2.14808,2.15321,2.14698,2.15198,259000000.0
2009-02-24 03:30:00,2.15187,2.15391,2.15058,2.15306,253000000.0
2009-02-24 04:00:00,2.15301,2.15301,2.15113,2.15216,233000000.0
2009-02-24 04:30:00,2.15215,2.15307,2.15007,2.15115,260000000.0
2009-02-24 05:00:00,2.15132,2.15484,2.15108,2.15423,314000000.0
2009-02-24 05:30:00,2.15447,2.15514,2.15196,2.15286,445000000.0
2009-02-24 06:00:00,2.15566,2.15599,2.1528,2.15517,256000000.0
2009-02-24 06:30:00,2.15776,2.15776,2.15249,2.1546,294000000.0
2009-02-24 07:00:00,2.15879,2.16104,2.15321,2.15578,438000000.0
2009-02-24 07:30:00,2.15861,2.16028,2.15161,2.15161,519000000.0
2009-02-24 08:00:00,2.15366,2.15475,2.14831,2.15464,376000000.0
2009-02-24 08:30:00,2.15752,2.15752,2.14785,2.14844,252000000.0
2009-02-24 09:00:00,2.14878,2.15857,2.14843,2.15256,248000000.0
2009-02-24 09:30:00,2.15544,2.15778,2.15027,2.15543,256000000.0
2009-02-24 10:00:00,2.15462,2.15825,2.15071,2.1526,268000000.0
2009-02-24 10:30:00,2.15469,2.15903,2.15232,2.15809,262000000.0
2009-02-24 11:00:00,2.15761,2.16158,2.15654,2.16062,265000000.0
2009-02-24 11:30:00,2.1603,2.17048,2.15985,2.16901,272000000.0
2009-02-24 12:00:00,2.16826,2.1751,2.16806,2.17115,258000000.0
2009-02-24 12:30:00,2.17125,2.17501,2.16911,2.17501,270000000.0
2009-02-24 13:00:00,2.17511,2.17511,2.16948,2.17188,268000000.0
2009-02-24 13:30:00,2.17172,2.17352,2.16973,2.17105,267000000.0
2009-02-24 14:00:00,2.17051,2.17139,2.1681,2.16813,265000000.0
2009-02-24 14:30:00,2.16803,2.16978,2.1653,2.16631,270000000.0
2009-02-24 15:00:00,2.16628,2.16803,2.16242,2.16275,269000000.0
2009-02-24 15:30:00,2.164,2.16749,2.1608,2.16445,267000000.0
2009-02-24 16:00:00,2.16479,2.16616,2.16131,2.16141,265000000.0
2009-02-24 16:30:00,2.16101,2.16202,2.15583,2.15752,255000000.0
2009-02-24 17:00:00,2.15717,2.15978,2.15112,2.15391,266000000.0
2009-02-24 17:30:00,2.15651,2.15651,2.15066,2.15528,259000000.0
2009-02-24 18:00:00,2.15528,2.15685,2.1486,2.1561,260000000.0
2009-02-24 18:30:00,2.15518,2.15632,2.15313,2.15476,260000000.0
2009-02-24 19:00:00,2.15368,2.16206,2.15334,2.15599,282000000.0
2009-02-24 19:30:00,2.15843,2.16338,2.1542,2.1542,260000000.0
2009-02-24 20:00:00,2.15693,2.16093,2.15334,2.15572,246000000.0
2009-02-24 20:30:00,2.15647,2.16362,2.15444,2.15873,253000000.0
2009-02-24 21:00:00,2.16177,2.16827,2.15859,2.16144,283000000.0
2009-02-24 21:30:00,2.16318,2.1648,2.1581,2.15894,261000000.0
2009-02-24 22:00:00,2.16192,2.16316,2.15523,2.15886,248000000.0
2009-02-24 22:30:00,2.15865,2.16365,2.15572,2.16155,286000000.0
2009-02-24 23:00:00,2.1591,2.16225,2.156,2.16047,251000000.0
2009-02-24 23:30:00,2.1593,2.16083,2.1557,2.1606,244000000.0
2009-02-25 00:00:00,2.16075,2.16349,2.1559,2.15987,267000000.0
2009-02-25 00:30:00,2.16308,2.16388,2.15853,2.1609,309000000.0
2009-02-25 01:00:00,2.16484,2.16484,2.15987,2.16096,287000000.0
2009-02-25 01:30:00,2.16354,2.16354,2.15818,2.15986,297000000.0
2009-02-25 02:00:00,2.15899,2.15969,2.15596,2.15717,257000000.0
2009-02-25 02:30:00,2.16049,2.16293,2.15616,2.15647,250000000.0
2009-02-25 03:00:00,2.16028,2.16028,2.15495,2.15625,257000000.0
2009-02-25 03:30:00,2.16011,2.16127,2.15642,2.15796,252000000.0
2009-02-25 04:00:00,2.16197,2.16197,2.1577,2.15867,250000000.0
2009-02-25 04:30:00,2.16224,2.16224,2.15705,2.15944,260000000.0
2009-02-25 05:00:00,2.16187,2.16187,2.15595,2.15748,314000000.0
2009-02-25 05:30:00,2.1613,2.1613,2.15038,2.15045,445000000.0
2009-02-25 06:00:00,2.15299,2.15481,2.14921,2.1505,256000000.0
2009-02-25 06:30:00,2.15091,2.1551,2.14993,2.15365,294000000.0
2009-02-25 07:00:00,2.15751,2.15751,2.15136,2.15322,433000000.0
2009-02-25 07:30:00,2.15601,2.15674,2.15236,2.15572,519000000.0
2009-02-25 08:00:00,2.1594,2.1594,2.15374,2.15514,376000000.0
2009-02-25 08:30:00,2.15567,2.15917,2.15417,2.1568,252000000.0
2009-02-25 09:00:00,2.15949,2.16185,2.15321,2.16185,248000000.0
2009-02-25 09:30:00,2.16081,2.16462,2.1556,2.16242,256000000.0
2009-02-25 10:00:00,2.16202,2.16955,2.15974,2.16803,268000000.0
2009-02-25 10:30:00,2.16646,2.16948,2.16177,2.16489,262000000.0
2009-02-25 11:00:00,2.16442,2.16802,2.16423,2.16685,265000000.0
2009-02-25 11:30:00,2.16685,2.16803,2.16092,2.16123,272000000.0
2009-02-25 12:00:00,2.16053,2.16557,2.16053,2.16464,258000000.0
2009-02-25 12:30:00,2.1638,2.16565,2.16332,2.16531,270000000.0
2009-02-25 13:00:00,2.16458,2.1699,2.16319,2.16904,268000000.0
2009-02-25 13:30:00,2.16835,2.16969,2.15783,2.15805,267000000.0
2009-02-25 14:00:00,2.15878,2.16223,2.1579,2.1594,265000000.0
2009-02-25 14:30:00,2.15977,2.16022,2.15664,2.15681,270000000.0
2009-02-25 15:00:00,2.15668,2.15963,2.15569,2.1591,269000000.0
2009-02-25 15:30:00,2.1596,2.16295,2.15602,2.16013,267000000.0
2009-02-25 16:00:00,2.1612,2.1656,2.15836,2.16005,265000000.0
2009-02-25 16:30:00,2.15976,2.16515,2.15682,2.16212,255000000.0
2009-02-25 17:00:00,2.16269,2.16475,2.15509,2.15617,266000000.0
2009-02-25 17:30:00,2.15584,2.15904,2.15184,2.15186,259000000.0
2009-02-25 18:00:00,2.15339,2.15762,2.15168,2.15369,260000000.0
2009-02-25 18:30:00,2.15368,2.15916,2.15267,2.15383,260000000.0
2009-02-25 19:00:00,2.15285,2.16076,2.15285,2.15527,282000000.0
2009-02-25 19:30:00,2.15509,2.1591,2.14892,2.15858,260000000.0
2009-02-25 20:00:00,2.15486,2.15904,2.14883,2.15456,255000000.0
2009-02-25 20:30:00,2.15399,2.15601,2.14861,2.15493,253000000.0
2009-02-25 21:00:00,2.15313,2.15486,2.14725,2.15001,283000000.0
2009-02-25 21:30:00,2.1508,2.15221,2.14546,2.14935,261000000.0
2009-02-25 22:00:00,2.14792,2.15297,2.1471,2.14928,248000000.0
2009-02-25 22:30:00,2.14986,2.15167,2.14372,2.14663,289000000.0
2009-02-25 23:00:00,2.1467,2.14895,2.14246,2.14691,259000000.0
2009-02-25 23:30:00,2.14776,2.15171,2.14487,2.15159,256000000.0
2009-02-26 00:00:00,2.15094,2.15469,2.14883,2.15202,228000000.0
2009-02-26 00:30:00,2.15176,2.15312,2.14766,2.15305,298000000.0
2009-02-26 01:00:00,2.15312,2.15383,2.1488,2.15085,270000000.0
2009-02-26 01:30:00,2.15362,2.15362,2.14943,2.15048,268000000.0
2009-02-26 02:00:00,2.14956,2.1533,2.14948,2.15199,258000000.0
2009-02-26 02:30:00,2.15435,2.15729,2.15245,2.15312,260000000.0
2009-02-26 03:00:00,2.15565,2.15777,2.15341,2.15461,261000000.0
2009-02-26 03:30:00,2.1561,2.1561,2.15237,2.15332,250000000.0
2009-02-26 04:00:00,2.15566,2.15566,2.14949,2.15172,247000000.0
2009-02-26 04:30:00,2.15428,2.15428,2.14991,2.15191,252000000.0
2009-02-26 05:00:00,2.15378,2.15378,2.15017,2.15118,314000000.0
2009-02-26 05:30:00,2.15393,2.15394,2.15096,2.15307,425000000.0
2009-02-26 06:00:00,2.15437,2.15566,2.15189,2.15279,256000000.0
2009-02-26 06:30:00,2.15594,2.15607,2.15137,2.15215,283000000.0
2009-02-26 07:00:00,2.15451,2.15451,2.14744,2.14858,396000000.0
2009-02-26 07:30:00,2.15124,2.15124,2.14632,2.14667,519000000.0
2009-02-26 08:00:00,2.14894,2.14955,2.14274,2.14465,376000000.0
2009-02-26 08:30:00,2.14634,2.15128,2.14376,2.1507,252000000.0
2009-02-26 09:00:00,2.15242,2.15643,2.14806,2.15504,248000000.0
2009-02-26 09:30:00,2.15183,2.15461,2.14559,2.15193,256000000.0
2009-02-26 10:00:00,2.14872,2.1532,2.14653,2.14984,268000000.0
2009-02-26 10:30:00,2.14788,2.15261,2.14788,2.14942,262000000.0
2009-02-26 11:00:00,2.14763,2.15441,2.14763,2.15439,265000000.0
2009-02-26 11:30:00,2.15228,2.15971,2.15228,2.15905,272000000.0
2009-02-26 12:00:00,2.15742,2.16153,2.15742,2.16033,258000000.0
2009-02-26 12:30:00,2.15888,2.16241,2.15825,2.15965,270000000.0
2009-02-26 13:00:00,2.15936,2.16296,2.15627,2.15676,268000000.0
2009-02-26 13:30:00,2.15539,2.1617,2.15539,2.1601,267000000.0
2009-02-26 14:00:00,2.16069,2.16114,2.15613,2.15738,265000000.0
2009-02-26 14:30:00,2.15653,2.15966,2.1557,2.15771,270000000.0
2009-02-26 15:00:00,2.15659,2.15928,2.15473,2.15823,269000000.0
2009-02-26 15:30:00,2.15574,2.15819,2.15352,2.15657,267000000.0
2009-02-26 16:00:00,2.15478,2.15597,2.14936,2.15188,265000000.0
2009-02-26 16:30:00,2.15011,2.15374,2.14933,2.15224,255000000.0
2009-02-26 17:00:00,2.15101,2.15291,2.14525,2.14562,266000000.0
2009-02-26 17:30:00,2.14469,2.14767,2.14016,2.14379,259000000.0
2009-02-26 18:00:00,2.1417,2.1516,2.1417,2.14854,260000000.0
2009-02-26 18:30:00,2.14824,2.15232,2.14782,2.15023,260000000.0
2009-02-26 19:00:00,2.14884,2.15322,2.14486,2.14689,282000000.0
2009-02-26 19:30:00,2.14698,2.15172,2.14607,2.15041,260000000.0
2009-02-26 20:00:00,2.14956,2.15553,2.14574,2.15512,255000000.0
2009-02-26 20:30:00,2.15421,2.15732,2.14778,2.15646,253000000.0
2009-02-26 21:00:00,2.15511,2.15812,2.1499,2.15369,283000000.0
2009-02-26 21:30:00,2.15137,2.15472,2.14821,2.15338,261000000.0
2009-02-26 22:00:00,2.15196,2.15562,2.1488,2.15409,248000000.0
2009-02-26 22:30:00,2.15217,2.15633,2.15076,2.15146,285000000.0
2009-02-26 23:00:00,2.15527,2.15527,2.14627,2.15093,256000000.0
2009-02-26 23:30:00,2.14886,2.15396,2.14626,2.15115,247000000.0
2009-02-27 00:00:00,2.14811,2.14909,2.14351,2.14415,249000000.0
2009-02-27 00:30:00,2.14716,2.14794,2.14381,2.14398,253000000.0
2009-02-27 01:00:00,2.14675,2.14723,2.14264,2.14356,296000000.0
2009-02-27 01:30:00,2.14605,2.14605,2.14175,2.14264,294000000.0
2009-02-27 02:00:00,2.14253,2.14654,2.13977,2.13977,245000000.0
2009-02-27 02:30:00,2.14277,2.14427,2.13799,2.13964,262000000.0
2009-02-27 03:00:00,2.14219,2.14584,2.14013,2.14244,262000000.0
2009-02-27 03:30:00,2.14598,2.14682,2.14174,2.14262,237000000.0
2009-02-27 04:00:00,2.14601,2.14601,2.14108,2.14278,248000000.0
2009-02-27 04:30:00,2.1436,2.14709,2.14235,2.14421,260000000.0
2009-02-27 05:00:00,2.14729,2.14758,2.14205,2.14205,317000000.0
2009-02-27 05:30:00,2.14581,2.14581,2.14023,2.14252,445000000.0
2009-02-27 06:00:00,2.14529,2.14535,2.14191,2.14438,256000000.0
2009-02-27 06:30:00,2.14793,2.14839,2.14399,2.14561,284000000.0
2009-02-27 07:00:00,2.14899,2.15024,2.14495,2.14697,433000000.0
2009-02-27 07:30:00,2.15077,2.15169,2.14396,2.1511,519000000.0
2009-02-27 08:00:00,2.15345,2.15345,2.14611,2.14841,376000000.0
2009-02-27 08:30:00,2.15102,2.15102,2.14645,2.14927,252000000.0
2009-02-27 09:00:00,2.15189,2.15189,2.14411,2.14646,248000000.0
2009-02-27 09:30:00,2.14878,2.15152,2.14206,2.14537,256000000.0
2009-02-27 10:00:00,2.1423,2.14589,2.13449,2.1404,268000000.0
2009-02-27 10:30:00,2.14056,2.1426,2.13576,2.14106,262000000.0
2009-02-27 11:00:00,2.13958,2.14418,2.13773,2.14318,265000000.0
2009-02-27 11:30:00,2.14306,2.14429,2.13989,2.14196,272000000.0
2009-02-27 12:00:00,2.14151,2.14339,2.13825,2.1426,258000000.0
2009-02-27 12:30:00,2.14223,2.1439,2.14033,2.14144,270000000.0
2009-02-27 13:00:00,2.14161,2.14298,2.13985,2.14118,268000000.0
2009-02-27 13:30:00,2.14154,2.14384,2.1392,2.1422,267000000.0
2009-02-27 14:00:00,2.14231,2.1567,2.14212,2.15492,265000000.0
2009-02-27 14:30:00,2.15502,2.16092,2.15477,2.15664,270000000.0
2009-02-27 15:00:00,2.15673,2.15776,2.15294,2.15458,269000000.0
2009-02-27 15:30:00,2.15663,2.16063,2.1551,2.15813,267000000.0
2009-02-27 16:00:00,2.15919,2.16018,2.15574,2.15849,265000000.0
2009-02-27 16:30:00,2.15828,2.16179,2.15361,2.15366,255000000.0
2009-02-27 17:00:00,2.15394,2.15631,2.15,2.15627,266000000.0
2009-02-27 17:30:00,2.15786,2.16455,2.15516,2.15911,259000000.0
2009-02-27 18:00:00,2.16047,2.16715,2.15065,2.15088,260000000.0
2009-02-27 18:30:00,2.15183,2.1581,2.15076,2.15308,260000000.0
2009-02-27 19:00:00,2.15308,2.15848,2.15103,2.15165,282000000.0
2009-02-27 19:30:00,2.1531,2.16014,2.14843,2.15583,260000000.0
2009-02-27 20:00:00,2.15956,2.16032,2.15101,2.15697,255000000.0
2009-02-27 20:30:00,2.15959,2.16177,2.15075,2.15129,253000000.0
2009-02-27 21:00:00,2.15262,2.15849,2.14988,2.15352,283000000.0
2009-02-27 21:30:00,2.15792,2.15792,2.15054,2.15513,261000000.0
2009-02-27 22:00:00,2.15501,2.15602,2.14848,2.14949,248000000.0
2009-02-27 22:30:00,2.15257,2.15397,2.14851,2.15072,290000000.0
2009-02-27 23:00:00,2.15342,2.1542,2.14841,2.15231,261000000.0
2009-02-27 23:30:00,2.15041,2.15574,2.14841,2.15466,255000000.0
2009-03-02 00:00:00,2.15041,2.15087,2.14572,2.14678,175000000.0
2009-03-02 00:30:00,2.15048,2.15048,2.14419,2.14464,314000000.0
2009-03-02 01:00:00,2.1481,2.1481,2.14043,2.14043,296000000.0
2009-03-02 01:30:00,2.14076,2.14156,2.13742,2.13836,295000000.0
2009-03-02 02:00:00,2.1398,2.14156,2.13473,2.13501,289000000.0
2009-03-02 02:30:00,2.13874,2.15026,2.13331,2.1348,296000000.0
2009-03-02 03:00:00,2.13429,2.15663,2.13429,2.13873,329000000.0
2009-03-02 03:30:00,2.1388,2.142,2.13458,2.1375,267000000.0
2009-03-02 04:00:00,2.14169,2.14169,2.13383,2.14125,249000000.0
2009-03-02 04:30:00,2.14408,2.14408,2.13947,2.14171,244000000.0
2009-03-02 05:00:00,2.13832,2.15641,2.13832,2.15305,270000000.0
2009-03-02 05:30:00,2.15546,2.15546,2.14008,2.15107,248000000.0
2009-03-02 06:00:00,2.13745,2.15129,2.13526,2.15066,261000000.0
2009-03-02 06:30:00,2.13584,2.1522,2.13584,2.1474,283000000.0
2009-03-02 07:00:00,2.15005,2.16406,2.14118,2.16221,253000000.0
2009-03-02 07:30:00,2.16501,2.16606,2.15427,2.1618,255000000.0
2009-03-02 08:00:00,2.16418,2.1649,2.16015,2.16482,260000000.0
2009-03-02 08:30:00,2.16543,2.16645,2.15709,2.16276,282000000.0
2009-03-02 09:00:00,2.16289,2.16587,2.15813,2.16319,260000000.0
2009-03-02 09:30:00,2.16363,2.17112,2.1624,2.16531,260000000.0
2009-03-02 10:00:00,2.16708,2.17385,2.16306,2.17385,259000000.0
2009-03-02 10:30:00,2.17361,2.17578,2.16605,2.17229,266000000.0
2009-03-02 11:00:00,2.1721,2.17501,2.17134,2.17461,255000000.0
2009-03-02 11:30:00,2.17386,2.17439,2.16968,2.17137,265000000.0
2009-03-02 12:00:00,2.17157,2.17545,2.17078,2.17223,267000000.0
2009-03-02 12:30:00,2.1708,2.17349,2.16802,2.17349,269000000.0
2009-03-02 13:00:00,2.17211,2.1734,2.16813,2.16987,270000000.0
2009-03-02 13:30:00,2.17022,2.17523,2.16859,2.17248,265000000.0
2009-03-02 14:00:00,2.17179,2.17358,2.16652,2.16889,267000000.0
2009-03-02 14:30:00,2.168,2.17428,2.16675,2.17234,268000000.0
2009-03-02 15:00:00,2.17207,2.17623,2.17166,2.17166,270000000.0
2009-03-02 15:30:00,2.17182,2.17596,2.17067,2.17245,258000000.0
2009-03-02 16:00:00,2.17223,2.17427,2.16814,2.17107,272000000.0
2009-03-02 16:30:00,2.17105,2.17318,2.16572,2.16752,265000000.0
2009-03-02 17:00:00,2.16835,2.17389,2.16714,2.17209,262000000.0
2009-03-02 17:30:00,2.17083,2.17338,2.16931,2.1714,268000000.0
2009-03-02 18:00:00,2.17223,2.17882,2.16808,2.17882,256000000.0
2009-03-02 18:30:00,2.17809,2.18004,2.1723,2.17591,248000000.0
2009-03-02 19:00:00,2.17524,2.17837,2.17155,2.17336,252000000.0
2009-03-02 19:30:00,2.17376,2.17829,2.16998,2.17483,376000000.0
2009-03-02 20:00:00,2.17247,2.17701,2.16973,2.17558,519000000.0
2009-03-02 20:30:00,2.17428,2.17977,2.17082,2.17683,433000000.0
2009-03-02 21:00:00,2.17593,2.17643,2.16887,2.1729,294000000.0
2009-03-02 21:30:00,2.1689,2.17572,2.16872,2.17233,256000000.0
2009-03-02 22:00:00,2.17099,2.17974,2.16855,2.17757,445000000.0
2009-03-02 22:30:00,2.17604,2.17896,2.1707,2.17772,314000000.0
2009-03-02 23:00:00,2.17756,2.17984,2.17338,2.17523,260000000.0
2009-03-02 23:30:00,2.17835,2.18053,2.17523,2.17783,244000000.0
2009-03-03 00:00:00,2.17847,2.17847,2.16996,2.17686,247000000.0
2009-03-03 00:30:00,2.17763,2.17816,2.17312,2.17345,253000000.0
2009-03-03 01:00:00,2.17717,2.17717,2.16996,2.17177,258000000.0
2009-03-03 01:30:00,2.17201,2.17656,2.17123,2.17353,251000000.0
2009-03-03 02:00:00,2.17348,2.17847,2.17335,2.17427,295000000.0
2009-03-03 02:30:00,2.17766,2.17766,2.17304,2.17453,297000000.0
2009-03-03 03:00:00,2.17854,2.17919,2.17495,2.17621,322000000.0
2009-03-03 03:30:00,2.17936,2.18019,2.17519,2.17674,255000000.0
2009-03-03 04:00:00,2.17931,2.17989,2.17311,2.17475,252000000.0
2009-03-03 04:30:00,2.17659,2.18134,2.17375,2.17803,254000000.0
2009-03-03 05:00:00,2.18053,2.18053,2.17579,2.17841,290000000.0
2009-03-03 05:30:00,2.18222,2.1857,2.17893,2.1826,248000000.0
2009-03-03 06:00:00,2.18461,2.18461,2.1778,2.18041,261000000.0
2009-03-03 06:30:00,2.1831,2.18316,2.1789,2.18062,283000000.0
2009-03-03 07:00:00,2.18467,2.18467,2.17972,2.18138,253000000.0
2009-03-03 07:30:00,2.18515,2.18515,2.17426,2.17584,255000000.0
2009-03-03 08:00:00,2.17784,2.17784,2.17123,2.17349,264000000.0
2009-03-03 08:30:00,2.17522,2.17522,2.169,2.17033,282000000.0
2009-03-03 09:00:00,2.1723,2.1759,2.16893,2.17188,260000000.0
2009-03-03 09:30:00,2.17409,2.17639,2.16726,2.16997,260000000.0
2009-03-03 10:00:00,2.16859,2.17629,2.16756,2.17522,259000000.0
2009-03-03 10:30:00,2.17558,2.17583,2.16975,2.17084,266000000.0
2009-03-03 11:00:00,2.17,2.17337,2.16783,2.17135,255000000.0
2009-03-03 11:30:00,2.16902,2.17605,2.16902,2.17533,265000000.0
2009-03-03 12:00:00,2.17471,2.18011,2.17259,2.17874,267000000.0
2009-03-03 12:30:00,2.17727,2.17824,2.17437,2.17556,269000000.0
2009-03-03 13:00:00,2.17489,2.17703,2.1718,2.17375,270000000.0
2009-03-03 13:30:00,2.17305,2.176,2.17048,2.17135,265000000.0
2009-03-03 14:00:00,2.17122,2.18064,2.17017,2.1776,267000000.0
2009-03-03 14:30:00,2.17871,2.18032,2.17587,2.17706,268000000.0
2009-03-03 15:00:00,2.17762,2.17923,2.17414,2.17615,270000000.0
2009-03-03 15:30:00,2.17649,2.17947,2.17388,2.17767,258000000.0
2009-03-03 16:00:00,2.17868,2.17868,2.1733,2.17646,272000000.0
2009-03-03 16:30:00,2.1775,2.17785,2.17273,2.17408,265000000.0
2009-03-03 17:00:00,2.17464,2.17929,2.17215,2.17375,262000000.0
2009-03-03 17:30:00,2.1753,2.1757,2.16808,2.17111,268000000.0
2009-03-03 18:00:00,2.16965,2.17844,2.16849,2.17634,256000000.0
2009-03-03 18:30:00,2.17522,2.1832,2.17474,2.18271,248000000.0
2009-03-03 19:00:00,2.17991,2.18728,2.17991,2.18414,254000000.0
2009-03-03 19:30:00,2.18389,2.18401,2.17585,2.18116,376000000.0
2009-03-03 20:00:00,2.18027,2.18106,2.17401,2.17744,514000000.0
2009-03-03 20:30:00,2.17702,2.18,2.17311,2.17933,427000000.0
2009-03-03 21:00:00,2.17853,2.18061,2.17452,2.17674,294000000.0
2009-03-03 21:30:00,2.17886,2.18195,2.17292,2.17897,255000000.0
2009-03-03 22:00:00,2.17757,2.18112,2.1732,2.18095,449000000.0
2009-03-03 22:30:00,2.18017,2.18518,2.17632,2.1801,315000000.0
2009-03-03 23:00:00,2.18249,2.18411,2.17868,2.18252,260000000.0
2009-03-03 23:30:00,2.18187,2.18399,2.17685,2.17704,249000000.0
2009-03-04 00:00:00,2.17817,2.18171,2.17426,2.17515,220000000.0
2009-03-04 00:30:00,2.17873,2.1801,2.17222,2.17735,224000000.0
2009-03-04 01:00:00,2.17617,2.17869,2.17095,2.17278,267000000.0
2009-03-04 01:30:00,2.17575,2.17625,2.17045,2.17073,260000000.0
2009-03-04 02:00:00,2.17086,2.17624,2.17053,2.17182,298000000.0
2009-03-04 02:30:00,2.17443,2.17443,2.15918,2.16072,291000000.0
2009-03-04 03:00:00,2.16089,2.16687,2.16089,2.16488,325000000.0
2009-03-04 03:30:00,2.16828,2.16863,2.16325,2.16766,250000000.0
2009-03-04 04:00:00,2.17001,2.17001,2.16561,2.1682,263000000.0
2009-03-04 04:30:00,2.17158,2.17158,2.16685,2.17052,248000000.0
2009-03-04 05:00:00,2.17171,2.17301,2.16437,2.16822,286000000.0
2009-03-04 05:30:00,2.17168,2.17433,2.16806,2.16954,248000000.0
2009-03-04 06:00:00,2.17032,2.17294,2.16551,2.16614,261000000.0
2009-03-04 06:30:00,2.16957,2.16973,2.1632,2.1632,274000000.0
2009-03-04 07:00:00,2.16585,2.17286,2.1629,2.16865,239000000.0
2009-03-04 07:30:00,2.17166,2.17166,2.16404,2.16835,255000000.0
2009-03-04 08:00:00,2.17213,2.17313,2.16514,2.1686,262000000.0
2009-03-04 08:30:00,2.16988,2.17162,2.1638,2.16626,282000000.0
2009-03-04 09:00:00,2.16682,2.17108,2.16374,2.1662,260000000.0
2009-03-04 09:30:00,2.16935,2.1716,2.1635,2.16876,260000000.0
2009-03-04 10:00:00,2.16654,2.16852,2.15702,2.15918,259000000.0
2009-03-04 10:30:00,2.15813,2.17169,2.15766,2.16919,266000000.0
2009-03-04 11:00:00,2.17021,2.17752,2.16815,2.17206,255000000.0
2009-03-04 11:30:00,2.17124,2.17178,2.16684,2.16959,265000000.0
2009-03-04 12:00:00,2.16948,2.17223,2.16622,2.1674,267000000.0
2009-03-04 12:30:00,2.16726,2.16912,2.16399,2.16572,269000000.0
2009-03-04 13:00:00,2.16442,2.17027,2.16432,2.16969,270000000.0
2009-03-04 13:30:00,2.16945,2.17232,2.16788,2.16893,265000000.0
2009-03-04 14:00:00,2.16853,2.17376,2.16713,2.16887,267000000.0
2009-03-04 14:30:00,2.16817,2.17139,2.16714,2.17139,268000000.0
2009-03-04 15:00:00,2.1706,2.17135,2.166,2.17112,270000000.0
2009-03-04 15:30:00,2.17059,2.17113,2.1651,2.16824,258000000.0
2009-03-04 16:00:00,2.16649,2.16967,2.16584,2.16606,272000000.0
2009-03-04 16:30:00,2.16648,2.17188,2.16612,2.16932,265000000.0
2009-03-04 17:00:00,2.16848,2.17077,2.16583,2.16695,262000000.0
2009-03-04 17:30:00,2.16669,2.16917,2.1653,2.16718,268000000.0
2009-03-04 18:00:00,2.16621,2.17011,2.16457,2.16789,256000000.0
2009-03-04 18:30:00,2.16741,2.17401,2.16739,2.16995,248000000.0
2009-03-04 19:00:00,2.16825,2.17366,2.16384,2.16829,253000000.0
2009-03-04 19:30:00,2.17077,2.17387,2.16682,2.17045,376000000.0
2009-03-04 20:00:00,2.17044,2.17202,2.16536,2.1683,518000000.0
2009-03-04 20:30:00,2.17112,2.17287,2.16598,2.16871,431000000.0
2009-03-04 21:00:00,2.17172,2.17822,2.16902,2.17323,294000000.0
2009-03-04 21:30:00,2.17257,2.1752,2.16819,2.17032,255000000.0
2009-03-04 22:00:00,2.17222,2.17548,2.16734,2.17279,443000000.0
2009-03-04 22:30:00,2.16892,2.17392,2.16747,2.17222,316000000.0
2009-03-04 23:00:00,2.17061,2.17512,2.16748,2.17435,260000000.0
2009-03-04 23:30:00,2.17443,2.17667,2.17012,2.17634,248000000.0
2009-03-05 00:00:00,2.17707,2.17816,2.17261,2.17645,255000000.0
2009-03-05 00:30:00,2.17317,2.17716,2.17012,2.17186,243000000.0
2009-03-05 01:00:00,2.17331,2.1765,2.1711,2.1711,257000000.0
2009-03-05 01:30:00,2.17418,2.17418,2.16923,2.16923,252000000.0
2009-03-05 02:00:00,2.16821,2.1718,2.16669,2.16832,287000000.0
2009-03-05 02:30:00,2.17118,2.17118,2.16343,2.16343,289000000.0
2009-03-05 03:00:00,2.165,2.16808,2.16241,2.16423,329000000.0
2009-03-05 03:30:00,2.167,2.16712,2.16307,2.16423,247000000.0
2009-03-05 04:00:00,2.16671,2.16836,2.16184,2.16812,253000000.0
2009-03-05 04:30:00,2.16824,2.17108,2.16721,2.16776,235000000.0
2009-03-05 05:00:00,2.17059,2.17206,2.16731,2.17179,286000000.0
2009-03-05 05:30:00,2.17325,2.17325,2.17008,2.17091,240000000.0
2009-03-05 06:00:00,2.17364,2.17443,2.1702,2.17187,253000000.0
2009-03-05 06:30:00,2.17437,2.17467,2.17107,2.17178,262000000.0
2009-03-05 07:00:00,2.17453,2.17471,2.16848,2.16981,242000000.0
2009-03-05 07:30:00,2.17093,2.1717,2.16756,2.16777,248000000.0
2009-03-05 08:00:00,2.16901,2.16961,2.16493,2.1696,258000000.0
2009-03-05 08:30:00,2.17064,2.17119,2.16461,2.16552,282000000.0
2009-03-05 09:00:00,2.16687,2.17375,2.16519,2.17272,260000000.0
2009-03-05 09:30:00,2.17016,2.17305,2.1636,2.16619,260000000.0
2009-03-05 10:00:00,2.16861,2.17359,2.16558,2.17068,259000000.0
2009-03-05 10:30:00,2.16978,2.17762,2.16978,2.17656,266000000.0
2009-03-05 11:00:00,2.17453,2.1786,2.17431,2.17831,255000000.0
2009-03-05 11:30:00,2.17635,2.17818,2.17356,2.17561,265000000.0
2009-03-05 12:00:00,2.17372,2.17793,2.17331,2.17791,267000000.0
2009-03-05 12:30:00,2.17635,2.18449,2.17563,2.18361,269000000.0
2009-03-05 13:00:00,2.18241,2.20049,2.18058,2.19464,270000000.0
2009-03-05 13:30:00,2.19609,2.21241,2.19439,2.20757,265000000.0
2009-03-05 14:00:00,2.20615,2.20917,2.19511,2.20176,267000000.0
2009-03-05 14:30:00,2.20112,2.20392,2.19377,2.19954,268000000.0
2009-03-05 15:00:00,2.19929,2.20835,2.19929,2.20373,270000000.0
2009-03-05 15:30:00,2.20066,2.20672,2.19656,2.19727,258000000.0
2009-03-05 16:00:00,2.19719,2.19991,2.19235,2.19856,272000000.0
2009-03-05 16:30:00,2.19721,2.20062,2.19128,2.19723,265000000.0
2009-03-05 17:00:00,2.19787,2.20405,2.19325,2.20084,262000000.0
2009-03-05 17:30:00,2.19911,2.20726,2.19911,2.2049,268000000.0
2009-03-05 18:00:00,2.20579,2.22377,2.20493,2.21654,256000000.0
2009-03-05 18:30:00,2.21588,2.23182,2.21422,2.23121,248000000.0
2009-03-05 19:00:00,2.23086,2.2315,2.21854,2.21952,253000000.0
2009-03-05 19:30:00,2.22042,2.22395,2.21554,2.22014,376000000.0
2009-03-05 20:00:00,2.22384,2.227,2.21886,2.22596,515000000.0
2009-03-05 20:30:00,2.22453,2.23402,2.22204,2.2266,433000000.0
2009-03-05 21:00:00,2.22815,2.2408,2.22587,2.2368,294000000.0
2009-03-05 21:30:00,2.2416,2.245,2.23147,2.24286,254000000.0
2009-03-05 22:00:00,2.24123,2.24475,2.23743,2.24289,447000000.0
2009-03-05 22:30:00,2.24093,2.24656,2.23673,2.24625,317000000.0
2009-03-05 23:00:00,2.24621,2.24728,2.24068,2.24574,250000000.0
2009-03-05 23:30:00,2.24466,2.24685,2.23589,2.23589,243000000.0
2009-03-06 00:00:00,2.23788,2.24076,2.23488,2.24028,173000000.0
2009-03-06 00:30:00,2.23656,2.24023,2.23433,2.23622,249000000.0
2009-03-06 01:00:00,2.24016,2.24016,2.23511,2.23585,196000000.0
2009-03-06 01:30:00,2.23994,2.2402,2.23632,2.23663,243000000.0
2009-03-06 02:00:00,2.23684,2.24052,2.23634,2.23784,293000000.0
2009-03-06 02:30:00,2.24044,2.24218,2.23716,2.23788,291000000.0
2009-03-06 03:00:00,2.24194,2.24194,2.23664,2.23769,320000000.0
2009-03-06 03:30:00,2.24118,2.24436,2.23472,2.23616,232000000.0
2009-03-06 04:00:00,2.23961,2.24048,2.23573,2.23694,256000000.0
2009-03-06 04:30:00,2.23963,2.24201,2.23563,2.23709,239000000.0
2009-03-06 05:00:00,2.2383,2.24007,2.2358,2.2376,277000000.0
2009-03-06 05:30:00,2.24058,2.24175,2.23659,2.23756,248000000.0
2009-03-06 06:00:00,2.24055,2.24055,2.23586,2.23883,261000000.0
2009-03-06 06:30:00,2.24068,2.24068,2.23001,2.23178,265000000.0
2009-03-06 07:00:00,2.23405,2.23405,2.22935,2.23104,253000000.0
2009-03-06 07:30:00,2.23215,2.2366,2.22885,2.23601,255000000.0
2009-03-06 08:00:00,2.23742,2.23813,2.23335,2.23422,264000000.0
2009-03-06 08:30:00,2.23794,2.24651,2.23479,2.24371,282000000.0
2009-03-06 09:00:00,2.24566,2.25084,2.24158,2.24631,260000000.0
2009-03-06 09:30:00,2.24788,2.25762,2.24621,2.25472,260000000.0
2009-03-06 10:00:00,2.25604,2.27205,2.25552,2.26817,259000000.0
2009-03-06 10:30:00,2.27085,2.28003,2.26352,2.26835,266000000.0
2009-03-06 11:00:00,2.26695,2.2703,2.26159,2.26385,255000000.0
2009-03-06 11:30:00,2.26304,2.26407,2.25739,2.26243,265000000.0
2009-03-06 12:00:00,2.26115,2.26586,2.26033,2.26561,267000000.0
2009-03-06 12:30:00,2.26554,2.273,2.26398,2.27025,269000000.0
2009-03-06 13:00:00,2.27024,2.27243,2.26716,2.27117,270000000.0
2009-03-06 13:30:00,2.27058,2.2718,2.26255,2.26395,265000000.0
2009-03-06 14:00:00,2.264,2.26787,2.26207,2.26553,267000000.0
2009-03-06 14:30:00,2.26505,2.2656,2.25977,2.2625,268000000.0
2009-03-06 15:00:00,2.26212,2.26874,2.2607,2.26874,270000000.0
2009-03-06 15:30:00,2.26713,2.27437,2.26137,2.26398,258000000.0
2009-03-06 16:00:00,2.26462,2.27071,2.26252,2.26665,272000000.0
2009-03-06 16:30:00,2.26563,2.26869,2.25902,2.26599,265000000.0
2009-03-06 17:00:00,2.26547,2.26713,2.26042,2.26071,262000000.0
2009-03-06 17:30:00,2.26039,2.26798,2.26017,2.26611,268000000.0
2009-03-06 18:00:00,2.2669,2.2675,2.25919,2.26358,256000000.0
2009-03-06 18:30:00,2.26443,2.26661,2.26113,2.26176,248000000.0
2009-03-06 19:00:00,2.26172,2.26822,2.26118,2.26558,248000000.0
2009-03-06 19:30:00,2.26391,2.27448,2.26026,2.26823,376000000.0
2009-03-06 20:00:00,2.27034,2.27207,2.26341,2.266,513000000.0
2009-03-06 20:30:00,2.26557,2.26935,2.26302,2.26879,440000000.0
2009-03-06 21:00:00,2.26861,2.27233,2.26496,2.27075,294000000.0
2009-03-06 21:30:00,2.26972,2.27101,2.26493,2.2681,253000000.0
2009-03-06 22:00:00,2.26501,2.26914,2.25569,2.2561,443000000.0
2009-03-06 22:30:00,2.25947,2.26508,2.25601,2.25864,320000000.0
2009-03-06 23:00:00,2.26004,2.26238,2.25656,2.25917,260000000.0
2009-03-06 23:30:00,2.25827,2.26309,2.25567,2.25904,246000000.0
2009-03-08 23:00:00,2.25901,2.26456,2.25884,2.26329,181000000.0
2009-03-08 23:30:00,2.26713,2.26713,2.26094,2.26209,236000000.0
2009-03-09 00:00:00,2.26353,2.26726,2.26133,2.26502,213000000.0
2009-03-09 00:30:00,2.26703,2.26853,2.26378,2.26475,235000000.0
2009-03-09 01:00:00,2.26737,2.27224,2.26444,2.26932,265000000.0
2009-03-09 01:30:00,2.27017,2.2735,2.26857,2.27122,252000000.0
2009-03-09 02:00:00,2.27145,2.27514,2.26869,2.2705,293000000.0
2009-03-09 02:30:00,2.2742,2.27501,2.26847,2.26909,268000000.0
2009-03-09 03:00:00,2.2724,2.2724,2.26473,2.26499,330000000.0
2009-03-09 03:30:00,2.26724,2.26881,2.26291,2.26406,225000000.0
2009-03-09 04:00:00,2.26458,2.26919,2.26369,2.26605,259000000.0
2009-03-09 04:30:00,2.26891,2.26891,2.263,2.26516,242000000.0
2009-03-09 05:00:00,2.26797,2.26903,2.26326,2.26446,268000000.0
2009-03-09 05:30:00,2.26759,2.26759,2.25986,2.26123,233000000.0
2009-03-09 06:00:00,2.264,2.26525,2.25929,2.25941,254000000.0
2009-03-09 06:30:00,2.26028,2.26142,2.25622,2.25856,283000000.0
2009-03-09 07:00:00,2.26091,2.26293,2.25805,2.25962,253000000.0
2009-03-09 07:30:00,2.26296,2.26296,2.25783,2.25838,255000000.0
2009-03-09 08:00:00,2.25816,2.26016,2.25174,2.25443,258000000.0
2009-03-09 08:30:00,2.25594,2.25837,2.25204,2.25424,282000000.0
2009-03-09 09:00:00,2.25691,2.26173,2.2532,2.2581,260000000.0
2009-03-09 09:30:00,2.25742,2.2591,2.25222,2.25541,260000000.0
2009-03-09 10:00:00,2.256,2.26195,2.25408,2.25833,259000000.0
2009-03-09 10:30:00,2.25825,2.25987,2.25465,2.25782,266000000.0
2009-03-09 11:00:00,2.25728,2.26421,2.25535,2.26329,255000000.0
2009-03-09 11:30:00,2.26202,2.26822,2.26155,2.26728,265000000.0
2009-03-09 12:00:00,2.26674,2.27713,2.26444,2.27713,267000000.0
2009-03-09 12:30:00,2.27696,2.28887,2.27696,2.28366,269000000.0
2009-03-09 13:00:00,2.28325,2.29549,2.28242,2.2885,270000000.0
2009-03-09 13:30:00,2.28865,2.29164,2.28648,2.29005,265000000.0
2009-03-09 14:00:00,2.28975,2.2903,2.27112,2.27666,267000000.0
2009-03-09 14:30:00,2.27593,2.28111,2.27042,2.28044,268000000.0
2009-03-09 15:00:00,2.27926,2.28334,2.27777,2.28275,270000000.0
2009-03-09 15:30:00,2.28287,2.28493,2.27435,2.27575,258000000.0
2009-03-09 16:00:00,2.27754,2.28142,2.27136,2.27997,272000000.0
2009-03-09 16:30:00,2.27944,2.28314,2.27633,2.27916,265000000.0
2009-03-09 17:00:00,2.27993,2.28311,2.27551,2.27615,262000000.0
2009-03-09 17:30:00,2.27634,2.28073,2.27511,2.27798,268000000.0
2009-03-09 18:00:00,2.27842,2.28189,2.27515,2.28189,256000000.0
2009-03-09 18:30:00,2.28198,2.28198,2.27337,2.27406,248000000.0
2009-03-09 19:00:00,2.27808,2.28053,2.27381,2.27575,248000000.0
2009-03-09 19:30:00,2.27778,2.28241,2.2748,2.28174,376000000.0
2009-03-09 20:00:00,2.28052,2.28328,2.27648,2.28136,521000000.0
2009-03-09 20:30:00,2.28087,2.28363,2.27445,2.28118,435000000.0
2009-03-09 21:00:00,2.27735,2.28136,2.27386,2.27553,294000000.0
2009-03-09 21:30:00,2.279,2.28033,2.27232,2.27538,251000000.0
2009-03-09 22:00:00,2.27748,2.2789,2.27332,2.27579,446000000.0
2009-03-09 22:30:00,2.27823,2.27962,2.27387,2.27517,313000000.0
2009-03-09 23:00:00,2.27821,2.27927,2.27465,2.27685,260000000.0
2009-03-09 23:30:00,2.27421,2.27642,2.27072,2.27312,224000000.0
2009-03-10 00:00:00,2.27286,2.27681,2.26881,2.27078,241000000.0
2009-03-10 00:30:00,2.27116,2.27373,2.26878,2.27085,247000000.0
2009-03-10 01:00:00,2.27322,2.27446,2.27058,2.27345,253000000.0
2009-03-10 01:30:00,2.27587,2.27805,2.26439,2.27728,242000000.0
2009-03-10 02:00:00,2.27621,2.28123,2.27555,2.28123,288000000.0
2009-03-10 02:30:00,2.28297,2.28297,2.27721,2.27911,292000000.0
2009-03-10 03:00:00,2.28134,2.28329,2.27804,2.28252,328000000.0
2009-03-10 03:30:00,2.28348,2.28348,2.27856,2.28289,236000000.0
2009-03-10 04:00:00,2.28445,2.28488,2.28058,2.28289,257000000.0
2009-03-10 04:30:00,2.286,2.286,2.28052,2.28429,246000000.0
2009-03-10 05:00:00,2.28609,2.28865,2.28292,2.28792,281000000.0
2009-03-10 05:30:00,2.28603,2.2877,2.27918,2.28222,248000000.0
2009-03-10 06:00:00,2.2845,2.28451,2.27966,2.28059,253000000.0
2009-03-10 06:30:00,2.28252,2.28366,2.27719,2.28072,283000000.0
2009-03-10 07:00:00,2.28248,2.28248,2.27779,2.28137,235000000.0
2009-03-10 07:30:00,2.28332,2.28491,2.27703,2.2838,255000000.0
2009-03-10 08:00:00,2.28414,2.28885,2.27247,2.27856,262000000.0
2009-03-10 08:30:00,2.2783,2.28281,2.27478,2.28081,282000000.0
2009-03-10 09:00:00,2.28181,2.28187,2.27178,2.27534,260000000.0
2009-03-10 09:30:00,2.27336,2.2852,2.27274,2.27611,260000000.0
2009-03-10 10:00:00,2.28051,2.28118,2.27016,2.27016,259000000.0
2009-03-10 10:30:00,2.27319,2.27445,2.26709,2.26894,266000000.0
2009-03-10 11:00:00,2.26906,2.27919,2.26827,2.27713,255000000.0
2009-03-10 11:30:00,2.27647,2.27935,2.27468,2.27581,265000000.0
2009-03-10 12:00:00,2.27467,2.27841,2.27467,2.276,267000000.0
2009-03-10 12:30:00,2.27483,2.27508,2.26795,2.26865,269000000.0
2009-03-10 13:00:00,2.26839,2.26916,2.26514,2.26741,270000000.0
2009-03-10 13:30:00,2.2675,2.26863,2.26182,2.2628,265000000.0
2009-03-10 14:00:00,2.26261,2.27458,2.26238,2.27178,267000000.0
2009-03-10 14:30:00,2.2717,2.27993,2.27164,2.27765,268000000.0
2009-03-10 15:00:00,2.27816,2.27899,2.27238,2.27554,270000000.0
2009-03-10 15:30:00,2.27551,2.27722,2.26365,2.26398,258000000.0
2009-03-10 16:00:00,2.26384,2.26556,2.257,2.26,272000000.0
2009-03-10 16:30:00,2.25934,2.26148,2.25494,2.25662,265000000.0
2009-03-10 17:00:00,2.25638,2.25952,2.24575,2.2463,262000000.0
2009-03-10 17:30:00,2.24456,2.24716,2.24054,2.24158,268000000.0
2009-03-10 18:00:00,2.24159,2.24665,2.2379,2.24002,256000000.0
2009-03-10 18:30:00,2.23983,2.24006,2.23258,2.23796,248000000.0
2009-03-10 19:00:00,2.23697,2.23866,2.23004,2.23585,253000000.0
2009-03-10 19:30:00,2.23493,2.23707,2.2253,2.2305,376000000.0
2009-03-10 20:00:00,2.22936,2.23121,2.21852,2.22711,519000000.0
2009-03-10 20:30:00,2.22777,2.22921,2.21913,2.22737,430000000.0
2009-03-10 21:00:00,2.2272,2.22764,2.21957,2.22229,294000000.0
2009-03-10 21:30:00,2.22568,2.22809,2.21889,2.22657,252000000.0
2009-03-10 22:00:00,2.22612,2.22874,2.22146,2.22787,445000000.0
2009-03-10 22:30:00,2.22861,2.22861,2.2212,2.22397,320000000.0
2009-03-10 23:00:00,2.22396,2.22509,2.22077,2.22446,253000000.0
2009-03-10 23:30:00,2.22462,2.22675,2.22248,2.22484,206000000.0
2009-03-11 00:00:00,2.22659,2.22954,2.22236,2.22914,192000000.0
2009-03-11 00:30:00,2.22965,2.22978,2.2254,2.2273,250000000.0
2009-03-11 01:00:00,2.23111,2.23111,2.22425,2.22645,252000000.0
2009-03-11 01:30:00,2.22764,2.23048,2.22574,2.22894,260000000.0
2009-03-11 02:00:00,2.22901,2.23389,2.22704,2.23177,286000000.0
2009-03-11 02:30:00,2.2354,2.2354,2.22915,2.23085,297000000.0
2009-03-11 03:00:00,2.23483,2.23483,2.22467,2.22618,331000000.0
2009-03-11 03:30:00,2.22905,2.22973,2.22586,2.22806,247000000.0
2009-03-11 04:00:00,2.23145,2.23145,2.22472,2.22831,235000000.0
2009-03-11 04:30:00,2.22984,2.23084,2.22538,2.2284,237000000.0
2009-03-11 05:00:00,2.23026,2.23242,2.22676,2.23235,268000000.0
2009-03-11 05:30:00,2.23466,2.23466,2.21851,2.22263,248000000.0
2009-03-11 06:00:00,2.22485,2.22485,2.2165,2.21791,261000000.0
2009-03-11 06:30:00,2.2212,2.22324,2.21772,2.22125,283000000.0
2009-03-11 07:00:00,2.22344,2.22481,2.21925,2.22237,253000000.0
2009-03-11 07:30:00,2.22405,2.22544,2.22008,2.22233,255000000.0
2009-03-11 08:00:00,2.22473,2.22473,2.2164,2.22047,258000000.0
2009-03-11 08:30:00,2.222,2.22266,2.21545,2.22033,282000000.0
2009-03-11 09:00:00,2.22147,2.22996,2.21763,2.22616,260000000.0
2009-03-11 09:30:00,2.22797,2.23302,2.22361,2.22877,260000000.0
2009-03-11 10:00:00,2.22829,2.22983,2.21133,2.21794,259000000.0
2009-03-11 10:30:00,2.21943,2.22084,2.21599,2.22011,266000000.0
2009-03-11 11:00:00,2.21995,2.22302,2.21164,2.21359,255000000.0
2009-03-11 11:30:00,2.21431,2.21679,2.20916,2.21088,265000000.0
2009-03-11 12:00:00,2.2107,2.2139,2.20272,2.2115,267000000.0
2009-03-11 12:30:00,2.2123,2.21528,2.21044,2.21287,269000000.0
2009-03-11 13:00:00,2.21193,2.21412,2.20652,2.20821,270000000.0
2009-03-11 13:30:00,2.20825,2.21811,2.20797,2.21689,265000000.0
2009-03-11 14:00:00,2.21695,2.22142,2.20955,2.21108,267000000.0
2009-03-11 14:30:00,2.21251,2.21253,2.20549,2.20809,268000000.0
2009-03-11 15:00:00,2.20776,2.21507,2.20713,2.21204,270000000.0
2009-03-11 15:30:00,2.21057,2.21567,2.20693,2.20963,258000000.0
2009-03-11 16:00:00,2.2111,2.21869,2.20855,2.21358,272000000.0
2009-03-11 16:30:00,2.21353,2.21709,2.21124,2.21526,265000000.0
2009-03-11 17:00:00,2.21481,2.22147,2.21284,2.2191,262000000.0
2009-03-11 17:30:00,2.21879,2.22645,2.21817,2.22437,268000000.0
2009-03-11 18:00:00,2.22439,2.22996,2.22314,2.22728,256000000.0
2009-03-11 18:30:00,2.22681,2.23659,2.22496,2.2353,248000000.0
2009-03-11 19:00:00,2.23553,2.23697,2.22459,2.2272,245000000.0
2009-03-11 19:30:00,2.22943,2.23501,2.22535,2.22999,376000000.0
2009-03-11 20:00:00,2.22844,2.2349,2.22399,2.23137,519000000.0
2009-03-11 20:30:00,2.23314,2.23896,2.22946,2.23633,435000000.0
2009-03-11 21:00:00,2.23692,2.24067,2.23302,2.23764,294000000.0
2009-03-11 21:30:00,2.23986,2.24244,2.23344,2.2383,249000000.0
2009-03-11 22:00:00,2.23779,2.241,2.23347,2.2364,445000000.0
2009-03-11 22:30:00,2.23902,2.24089,2.23449,2.23783,322000000.0
2009-03-11 23:00:00,2.23794,2.23912,2.23465,2.23498,202000000.0
2009-03-11 23:30:00,2.23625,2.23991,2.23456,2.23974,208000000.0
2009-03-12 00:00:00,2.23792,2.2396,2.23677,2.23824,204000000.0
2009-03-12 00:30:00,2.23623,2.23854,2.2332,2.2358,262000000.0
2009-03-12 01:00:00,2.23344,2.23564,2.23186,2.23316,246000000.0
2009-03-12 01:30:00,2.23181,2.23374,2.22904,2.23191,239000000.0
2009-03-12 02:00:00,2.23243,2.23597,2.22813,2.23498,286000000.0
2009-03-12 02:30:00,2.23453,2.24015,2.23294,2.23573,292000000.0
2009-03-12 03:00:00,2.23682,2.24144,2.23376,2.23745,332000000.0
2009-03-12 03:30:00,2.23793,2.23834,2.23445,2.23647,262000000.0
2009-03-12 04:00:00,2.23475,2.23907,2.23416,2.23792,255000000.0
2009-03-12 04:30:00,2.23785,2.23802,2.23289,2.23441,254000000.0
2009-03-12 05:00:00,2.23423,2.23792,2.23329,2.23605,286000000.0
2009-03-12 05:30:00,2.23592,2.24406,2.23453,2.23504,248000000.0
2009-03-12 06:00:00,2.2352,2.23795,2.23385,2.23719,261000000.0
2009-03-12 06:30:00,2.23553,2.2413,2.23505,2.23847,283000000.0
2009-03-12 07:00:00,2.23883,2.24069,2.23537,2.23823,253000000.0
2009-03-12 07:30:00,2.23792,2.24091,2.23433,2.2388,255000000.0
2009-03-12 08:00:00,2.23732,2.24098,2.23058,2.23655,258000000.0
2009-03-12 08:30:00,2.23737,2.24091,2.23274,2.23468,282000000.0
2009-03-12 09:00:00,2.23466,2.24159,2.23279,2.23658,260000000.0
2009-03-12 09:30:00,2.23722,2.24281,2.23605,2.23789,260000000.0
2009-03-12 10:00:00,2.23818,2.24583,2.23477,2.24583,259000000.0
2009-03-12 10:30:00,2.24526,2.25194,2.24286,2.24969,266000000.0
2009-03-12 11:00:00,2.24842,2.25373,2.24788,2.25258,255000000.0
2009-03-12 11:30:00,2.25304,2.25304,2.24491,2.25163,265000000.0
2009-03-12 12:00:00,2.25024,2.25626,2.25024,2.2526,267000000.0
2009-03-12 12:30:00,2.25045,2.25829,2.25045,2.25208,269000000.0
2009-03-12 13:00:00,2.24976,2.25394,2.23971,2.24143,270000000.0
2009-03-12 13:30:00,2.2409,2.24286,2.23823,2.24073,265000000.0
2009-03-12 14:00:00,2.24026,2.24174,2.23234,2.23755,267000000.0
2009-03-12 14:30:00,2.23565,2.23632,2.22512,2.22746,268000000.0
2009-03-12 15:00:00,2.22538,2.2306,2.21853,2.2265,270000000.0
2009-03-12 15:30:00,2.22419,2.23444,2.22419,2.22874,258000000.0
2009-03-12 16:00:00,2.22878,2.22945,2.21436,2.21706,272000000.0
2009-03-12 16:30:00,2.21757,2.21769,2.18378,2.19024,265000000.0
2009-03-12 17:00:00,2.18941,2.19424,2.1877,2.18923,262000000.0
2009-03-12 17:30:00,2.18864,2.19426,2.18119,2.1876,268000000.0
2009-03-12 18:00:00,2.18596,2.19048,2.18555,2.18995,256000000.0
2009-03-12 18:30:00,2.19031,2.19507,2.18304,2.18737,248000000.0
2009-03-12 19:00:00,2.18484,2.19147,2.18189,2.18728,251000000.0
2009-03-12 19:30:00,2.18805,2.19221,2.18637,2.18744,376000000.0
2009-03-12 20:00:00,2.19147,2.19179,2.18346,2.1876,519000000.0
2009-03-12 20:30:00,2.18512,2.19934,2.18232,2.18232,436000000.0
2009-03-12 21:00:00,2.18261,2.19361,2.17927,2.18787,294000000.0
2009-03-12 21:30:00,2.18961,2.19018,2.17866,2.18396,256000000.0
2009-03-12 22:00:00,2.18217,2.18446,2.17576,2.18083,447000000.0
2009-03-12 22:30:00,2.1786,2.18913,2.17686,2.18709,318000000.0
2009-03-12 23:00:00,2.18772,2.18772,2.1809,2.18421,234000000.0
2009-03-12 23:30:00,2.18462,2.18562,2.17954,2.18198,238000000.0
2009-03-13 00:00:00,2.18246,2.18388,2.1762,2.17655,236000000.0
2009-03-13 00:30:00,2.17797,2.18096,2.17497,2.17672,266000000.0
2009-03-13 01:00:00,2.17838,2.18223,2.17679,2.18028,260000000.0
2009-03-13 01:30:00,2.18199,2.1823,2.17777,2.18003,249000000.0
2009-03-13 02:00:00,2.18035,2.18494,2.17804,2.18347,283000000.0
2009-03-13 02:30:00,2.18501,2.18545,2.18033,2.18411,294000000.0
2009-03-13 03:00:00,2.18604,2.18604,2.17946,2.18213,331000000.0
2009-03-13 03:30:00,2.18303,2.18354,2.17832,2.18275,256000000.0
2009-03-13 04:00:00,2.18445,2.18445,2.17923,2.18328,260000000.0
2009-03-13 04:30:00,2.18475,2.18479,2.18012,2.18193,257000000.0
2009-03-13 05:00:00,2.18536,2.1861,2.18138,2.18357,241000000.0
2009-03-13 05:30:00,2.1868,2.1868,2.18204,2.18469,248000000.0
2009-03-13 06:00:00,2.18658,2.18658,2.18217,2.18426,242000000.0
2009-03-13 06:30:00,2.18573,2.18573,2.17737,2.18038,283000000.0
2009-03-13 07:00:00,2.1839,2.1841,2.17735,2.18011,253000000.0
2009-03-13 07:30:00,2.18175,2.18767,2.17828,2.18524,255000000.0
2009-03-13 08:00:00,2.18664,2.19323,2.18514,2.19258,260000000.0
2009-03-13 08:30:00,2.19292,2.19403,2.18381,2.18872,282000000.0
2009-03-13 09:00:00,2.18883,2.19939,2.18541,2.19892,260000000.0
2009-03-13 09:30:00,2.19793,2.19984,2.18844,2.19221,260000000.0
2009-03-13 10:00:00,2.19308,2.19461,2.18402,2.19106,259000000.0
2009-03-13 10:30:00,2.19145,2.19312,2.18648,2.19196,266000000.0
2009-03-13 11:00:00,2.19149,2.20456,2.19149,2.19963,255000000.0
2009-03-13 11:30:00,2.19867,2.20158,2.19703,2.19985,265000000.0
2009-03-13 12:00:00,2.20005,2.20124,2.1941,2.19452,267000000.0
2009-03-13 12:30:00,2.19509,2.19675,2.19117,2.19274,269000000.0
2009-03-13 13:00:00,2.19131,2.1926,2.18552,2.19207,270000000.0
2009-03-13 13:30:00,2.19208,2.19272,2.18659,2.18777,265000000.0
2009-03-13 14:00:00,2.18689,2.19422,2.18378,2.19266,267000000.0
2009-03-13 14:30:00,2.19322,2.20394,2.19242,2.203,268000000.0
2009-03-13 15:00:00,2.20308,2.20709,2.20012,2.20381,270000000.0
2009-03-13 15:30:00,2.20418,2.21041,2.2016,2.20713,258000000.0
2009-03-13 16:00:00,2.20764,2.21084,2.20126,2.21053,272000000.0
2009-03-13 16:30:00,2.20917,2.20928,2.20011,2.20174,265000000.0
2009-03-13 17:00:00,2.20064,2.20859,2.20038,2.20787,262000000.0
2009-03-13 17:30:00,2.20749,2.2091,2.20334,2.20748,268000000.0
2009-03-13 18:00:00,2.20815,2.20844,2.20502,2.2056,256000000.0
2009-03-13 18:30:00,2.20547,2.20707,2.19149,2.19599,248000000.0
2009-03-13 19:00:00,2.19582,2.20867,2.19563,2.2046,250000000.0
2009-03-13 19:30:00,2.20816,2.20827,2.20195,2.20537,376000000.0
2009-03-13 20:00:00,2.20644,2.20965,2.20104,2.20339,513000000.0
2009-03-13 20:30:00,2.20406,2.20881,2.20047,2.20301,434000000.0
2009-03-13 21:00:00,2.2029,2.20819,2.19963,2.2074,294000000.0
2009-03-13 21:30:00,2.2073,2.20884,2.19487,2.1974,251000000.0
2009-03-13 22:00:00,2.19715,2.20709,2.19531,2.20164,445000000.0
2009-03-13 22:30:00,2.20183,2.20582,2.19898,2.2047,298000000.0
2009-03-15 23:00:00,2.20054,2.20346,2.19906,2.20125,204000000.0
2009-03-15 23:30:00,2.20083,2.20516,2.19948,2.20211,210000000.0
2009-03-16 00:00:00,2.20066,2.20259,2.19534,2.19851,247000000.0
2009-03-16 00:30:00,2.19687,2.19871,2.19117,2.1947,258000000.0
2009-03-16 01:00:00,2.19526,2.20181,2.19359,2.19794,255000000.0
2009-03-16 01:30:00,2.19763,2.20186,2.1952,2.19903,260000000.0
2009-03-16 02:00:00,2.19484,2.19581,2.19029,2.19224,260000000.0
2009-03-16 02:30:00,2.19387,2.19499,2.1902,2.19093,250000000.0
2009-03-16 03:00:00,2.19424,2.19853,2.19139,2.19751,258000000.0
2009-03-16 03:30:00,2.19958,2.20006,2.19443,2.19804,255000000.0
2009-03-16 04:00:00,2.20149,2.20149,2.19669,2.1997,241000000.0
2009-03-16 04:30:00,2.2012,2.2012,2.19307,2.19955,260000000.0
2009-03-16 05:00:00,2.19461,2.19936,2.19296,2.19404,313000000.0
2009-03-16 05:30:00,2.19887,2.19887,2.19218,2.19501,438000000.0
2009-03-16 06:00:00,2.19776,2.2078,2.19272,2.20776,246000000.0
2009-03-16 06:30:00,2.20859,2.21046,2.20232,2.20722,294000000.0
2009-03-16 07:00:00,2.20054,2.20984,2.20054,2.20901,418000000.0
2009-03-16 07:30:00,2.20036,2.21123,2.20036,2.20934,507000000.0
2009-03-16 08:00:00,2.20915,2.21133,2.2,2.2,376000000.0
2009-03-16 08:30:00,2.20173,2.20605,2.19466,2.1962,243000000.0
2009-03-16 09:00:00,2.19651,2.20136,2.19288,2.19448,248000000.0
2009-03-16 09:30:00,2.19709,2.19893,2.19171,2.194,256000000.0
2009-03-16 10:00:00,2.19539,2.20295,2.19373,2.20139,268000000.0
2009-03-16 10:30:00,2.20124,2.20274,2.19833,2.20055,262000000.0
2009-03-16 11:00:00,2.20058,2.20195,2.19843,2.20098,265000000.0
2009-03-16 11:30:00,2.20048,2.20332,2.19939,2.20069,272000000.0
2009-03-16 12:00:00,2.19986,2.20833,2.19986,2.20135,258000000.0
2009-03-16 12:30:00,2.20076,2.20294,2.19681,2.19925,270000000.0
2009-03-16 13:00:00,2.19909,2.20083,2.19663,2.19823,268000000.0
2009-03-16 13:30:00,2.19766,2.19993,2.19638,2.19839,267000000.0
2009-03-16 14:00:00,2.19848,2.20322,2.19845,2.19939,265000000.0
2009-03-16 14:30:00,2.20041,2.20492,2.19918,2.20303,270000000.0
2009-03-16 15:00:00,2.20295,2.20878,2.20218,2.20447,269000000.0
2009-03-16 15:30:00,2.20361,2.20636,2.20189,2.20304,267000000.0
2009-03-16 16:00:00,2.20259,2.20687,2.20095,2.20157,265000000.0
2009-03-16 16:30:00,2.20129,2.203,2.19821,2.20182,255000000.0
2009-03-16 17:00:00,2.20142,2.20258,2.19723,2.19785,266000000.0
2009-03-16 17:30:00,2.19835,2.19997,2.19568,2.1966,259000000.0
2009-03-16 18:00:00,2.19611,2.19801,2.1947,2.19502,260000000.0
2009-03-16 18:30:00,2.1955,2.19755,2.19299,2.19399,260000000.0
2009-03-16 19:00:00,2.19398,2.19675,2.18677,2.19306,282000000.0
2009-03-16 19:30:00,2.19623,2.19651,2.1866,2.19179,258000000.0
2009-03-16 20:00:00,2.19181,2.19471,2.18756,2.18884,255000000.0
2009-03-16 20:30:00,2.19034,2.19649,2.18665,2.1941,253000000.0
2009-03-16 21:00:00,2.19388,2.20015,2.19153,2.20015,283000000.0
2009-03-16 21:30:00,2.1997,2.20117,2.19373,2.19616,261000000.0
2009-03-16 22:00:00,2.19525,2.19902,2.19314,2.19536,248000000.0
2009-03-16 22:30:00,2.1977,2.19895,2.19012,2.19509,286000000.0
2009-03-16 23:00:00,2.19767,2.20308,2.19461,2.20292,239000000.0
2009-03-16 23:30:00,2.20311,2.2037,2.19179,2.20003,233000000.0
2009-03-17 00:00:00,2.19797,2.20197,2.19257,2.20125,200000000.0
2009-03-17 00:30:00,2.19789,2.20091,2.1946,2.19933,314000000.0
2009-03-17 01:00:00,2.19871,2.19922,2.19204,2.19694,286000000.0
2009-03-17 01:30:00,2.19937,2.19937,2.1942,2.19534,275000000.0
2009-03-17 02:00:00,2.19698,2.19787,2.19277,2.19566,259000000.0
2009-03-17 02:30:00,2.19336,2.20007,2.19336,2.1982,262000000.0
2009-03-17 03:00:00,2.20003,2.20609,2.1982,2.20518,263000000.0
2009-03-17 03:30:00,2.20372,2.20527,2.19864,2.20009,251000000.0
2009-03-17 04:00:00,2.19939,2.20531,2.19902,2.19926,249000000.0
2009-03-17 04:30:00,2.1993,2.20534,2.19819,2.20509,242000000.0
2009-03-17 05:00:00,2.20533,2.20551,2.20054,2.20409,308000000.0
2009-03-17 05:30:00,2.20167,2.20473,2.19993,2.20181,434000000.0
2009-03-17 06:00:00,2.20163,2.20665,2.20129,2.20264,243000000.0
2009-03-17 06:30:00,2.20507,2.20778,2.20317,2.20683,287000000.0
2009-03-17 07:00:00,2.20405,2.20909,2.20269,2.20877,423000000.0
2009-03-17 07:30:00,2.20592,2.20873,2.19703,2.20088,535000000.0
2009-03-17 08:00:00,2.20182,2.20332,2.19412,2.19853,376000000.0
2009-03-17 08:30:00,2.1991,2.1991,2.19301,2.19644,250000000.0
2009-03-17 09:00:00,2.19805,2.20032,2.19427,2.19896,248000000.0
2009-03-17 09:30:00,2.19856,2.20301,2.19493,2.20059,256000000.0
2009-03-17 10:00:00,2.20144,2.2097,2.19967,2.20671,268000000.0
2009-03-17 10:30:00,2.20655,2.21172,2.20563,2.20877,262000000.0
2009-03-17 11:00:00,2.20787,2.21133,2.20787,2.21007,265000000.0
2009-03-17 11:30:00,2.20899,2.21159,2.20527,2.20632,272000000.0
2009-03-17 12:00:00,2.20691,2.20903,2.20543,2.20774,258000000.0
2009-03-17 12:30:00,2.20795,2.20957,2.20607,2.20727,270000000.0
2009-03-17 13:00:00,2.20645,2.20985,2.20492,2.20731,268000000.0
2009-03-17 13:30:00,2.20629,2.21107,2.20536,2.20924,267000000.0
2009-03-17 14:00:00,2.20874,2.21602,2.20853,2.21354,265000000.0
2009-03-17 14:30:00,2.21365,2.21392,2.20706,2.20708,270000000.0
2009-03-17 15:00:00,2.20736,2.21399,2.20645,2.21103,270000000.0
2009-03-17 15:30:00,2.21099,2.21746,2.20908,2.21575,267000000.0
2009-03-17 16:00:00,2.21464,2.21689,2.21196,2.21411,265000000.0
2009-03-17 16:30:00,2.21348,2.2191,2.21279,2.21501,255000000.0
2009-03-17 17:00:00,2.21511,2.22072,2.21431,2.21984,266000000.0
2009-03-17 17:30:00,2.21952,2.22304,2.21701,2.22128,259000000.0
2009-03-17 18:00:00,2.22143,2.22235,2.21517,2.21629,260000000.0
2009-03-17 18:30:00,2.21561,2.21732,2.20847,2.21,260000000.0
2009-03-17 19:00:00,2.20901,2.21797,2.20901,2.21449,282000000.0
2009-03-17 19:30:00,2.21711,2.21938,2.2068,2.21294,260000000.0
2009-03-17 20:00:00,2.21113,2.21687,2.20882,2.21677,249000000.0
2009-03-17 20:30:00,2.21631,2.2201,2.21172,2.21329,252000000.0
2009-03-17 21:00:00,2.21624,2.21775,2.20956,2.20976,283000000.0
2009-03-17 21:30:00,2.21302,2.21397,2.20788,2.2099,259000000.0
2009-03-17 22:00:00,2.21076,2.21195,2.20541,2.20771,248000000.0
2009-03-17 22:30:00,2.20921,2.20995,2.20511,2.20718,281000000.0
2009-03-17 23:00:00,2.20908,2.20944,2.20447,2.20944,205000000.0
2009-03-17 23:30:00,2.21136,2.21136,2.20662,2.20957,224000000.0
2009-03-18 00:00:00,2.21141,2.21143,2.20778,2.21116,239000000.0
2009-03-18 00:30:00,2.21278,2.21572,2.20883,2.21254,327000000.0
2009-03-18 01:00:00,2.21144,2.21157,2.20785,2.20924,288000000.0
2009-03-18 01:30:00,2.21105,2.21356,2.20815,2.21095,293000000.0
2009-03-18 02:00:00,2.2092,2.21238,2.20784,2.21082,257000000.0
2009-03-18 02:30:00,2.21224,2.21224,2.20508,2.20696,265000000.0
2009-03-18 03:00:00,2.20857,2.20939,2.20427,2.20832,255000000.0
2009-03-18 03:30:00,2.20996,2.21059,2.20582,2.20797,249000000.0
2009-03-18 04:00:00,2.21131,2.21131,2.20772,2.20972,220000000.0
2009-03-18 04:30:00,2.21163,2.21265,2.20828,2.21003,255000000.0
2009-03-18 05:00:00,2.21098,2.21393,2.20978,2.21252,310000000.0
2009-03-18 05:30:00,2.21464,2.21534,2.21044,2.21091,445000000.0
2009-03-18 06:00:00,2.21439,2.21439,2.20845,2.21058,253000000.0
2009-03-18 06:30:00,2.21234,2.21234,2.20772,2.21048,294000000.0
2009-03-18 07:00:00,2.21243,2.21243,2.20796,2.20976,438000000.0
2009-03-18 07:30:00,2.21342,2.21342,2.20872,2.20926,538000000.0
2009-03-18 08:00:00,2.21128,2.21231,2.20767,2.20993,376000000.0
2009-03-18 08:30:00,2.213,2.21418,2.20797,2.20916,250000000.0
2009-03-18 09:00:00,2.21003,2.21446,2.20704,2.21446,248000000.0
2009-03-18 09:30:00,2.21334,2.21603,2.20814,2.21291,256000000.0
2009-03-18 10:00:00,2.21331,2.21588,2.2079,2.21514,268000000.0
2009-03-18 10:30:00,2.21412,2.21925,2.21326,2.21752,262000000.0
2009-03-18 11:00:00,2.21736,2.22372,2.21736,2.222,265000000.0
2009-03-18 11:30:00,2.2219,2.22738,2.22116,2.22481,272000000.0
2009-03-18 12:00:00,2.22439,2.22729,2.22358,2.22677,258000000.0
2009-03-18 12:30:00,2.22684,2.22959,2.22333,2.22511,270000000.0
2009-03-18 13:00:00,2.22511,2.22837,2.22391,2.22635,268000000.0
2009-03-18 13:30:00,2.22508,2.23095,2.2245,2.23088,267000000.0
2009-03-18 14:00:00,2.22953,2.23613,2.22848,2.236,265000000.0
2009-03-18 14:30:00,2.23563,2.24493,2.23563,2.24104,270000000.0
2009-03-18 15:00:00,2.24077,2.24753,2.24075,2.24672,266000000.0
2009-03-18 15:30:00,2.24651,2.24829,2.2432,2.24671,267000000.0
2009-03-18 16:00:00,2.24687,2.25323,2.24629,2.25154,265000000.0
2009-03-18 16:30:00,2.25103,2.26129,2.25038,2.25309,255000000.0
2009-03-18 17:00:00,2.25187,2.25372,2.24872,2.25143,266000000.0
2009-03-18 17:30:00,2.25095,2.25511,2.24877,2.2518,259000000.0
2009-03-18 18:00:00,2.25169,2.25312,2.24962,2.25077,260000000.0
2009-03-18 18:30:00,2.24981,2.25255,2.24605,2.24809,260000000.0
2009-03-18 19:00:00,2.24698,2.25187,2.24424,2.24939,282000000.0
2009-03-18 19:30:00,2.24751,2.25208,2.24572,2.24981,259000000.0
2009-03-18 20:00:00,2.24886,2.27804,2.24329,2.26283,258000000.0
2009-03-18 20:30:00,2.25964,2.27651,2.25813,2.26477,250000000.0
2009-03-18 21:00:00,2.2646,2.27032,2.24755,2.26541,283000000.0
2009-03-18 21:30:00,2.26647,2.27588,2.26154,2.27588,258000000.0
2009-03-18 22:00:00,2.27498,2.27535,2.2639,2.26813,250000000.0
2009-03-18 22:30:00,2.26649,2.27381,2.26312,2.26775,285000000.0
2009-03-18 23:00:00,2.26933,2.28088,2.26839,2.27573,247000000.0
2009-03-18 23:30:00,2.27631,2.28067,2.27431,2.2777,249000000.0
2009-03-19 00:00:00,2.27614,2.27693,2.27083,2.27551,265000000.0
2009-03-19 00:30:00,2.27375,2.27532,2.26503,2.26876,331000000.0
2009-03-19 01:00:00,2.26857,2.27033,2.26519,2.26848,293000000.0
2009-03-19 01:30:00,2.26956,2.26956,2.2655,2.26709,292000000.0
2009-03-19 02:00:00,2.26519,2.26847,2.25906,2.26048,256000000.0
2009-03-19 02:30:00,2.26069,2.26239,2.25792,2.26112,271000000.0
2009-03-19 03:00:00,2.26022,2.26446,2.25809,2.25845,255000000.0
2009-03-19 03:30:00,2.25906,2.25967,2.25499,2.25678,246000000.0
2009-03-19 04:00:00,2.25767,2.25927,2.25446,2.25481,253000000.0
2009-03-19 04:30:00,2.25727,2.25834,2.25204,2.25298,258000000.0
2009-03-19 05:00:00,2.25362,2.25592,2.24982,2.25314,310000000.0
2009-03-19 05:30:00,2.25296,2.25855,2.25079,2.25819,446000000.0
2009-03-19 06:00:00,2.25939,2.25939,2.25386,2.25553,253000000.0
2009-03-19 06:30:00,2.25815,2.25815,2.24541,2.25008,294000000.0
2009-03-19 07:00:00,2.25065,2.25725,2.24965,2.25631,438000000.0
2009-03-19 07:30:00,2.25784,2.25887,2.25255,2.25463,532000000.0
2009-03-19 08:00:00,2.25626,2.2663,2.2514,2.26323,376000000.0
2009-03-19 08:30:00,2.26283,2.27319,2.26008,2.26923,250000000.0
2009-03-19 09:00:00,2.26945,2.27523,2.26488,2.26935,248000000.0
2009-03-19 09:30:00,2.27042,2.2772,2.26828,2.27252,256000000.0
2009-03-19 10:00:00,2.27257,2.28191,2.27096,2.28095,268000000.0
2009-03-19 10:30:00,2.28047,2.28356,2.27847,2.28329,262000000.0
2009-03-19 11:00:00,2.28159,2.28625,2.27915,2.27944,265000000.0
2009-03-19 11:30:00,2.27784,2.28235,2.27784,2.28223,272000000.0
2009-03-19 12:00:00,2.28036,2.28392,2.28036,2.28258,258000000.0
2009-03-19 12:30:00,2.28155,2.28431,2.27801,2.28292,270000000.0
2009-03-19 13:00:00,2.28042,2.28507,2.27844,2.28507,268000000.0
2009-03-19 13:30:00,2.28544,2.29641,2.28303,2.29498,267000000.0
2009-03-19 14:00:00,2.29475,2.30616,2.29287,2.30342,265000000.0
2009-03-19 14:30:00,2.30247,2.30472,2.29939,2.30048,270000000.0
2009-03-19 15:00:00,2.29966,2.30786,2.29934,2.30671,271000000.0
2009-03-19 15:30:00,2.30533,2.32449,2.30389,2.32222,267000000.0
2009-03-19 16:00:00,2.32148,2.33009,2.32067,2.32986,265000000.0
2009-03-19 16:30:00,2.32755,2.34408,2.32755,2.3426,255000000.0
2009-03-19 17:00:00,2.34147,2.34733,2.33478,2.34198,266000000.0
2009-03-19 17:30:00,2.34102,2.35188,2.33919,2.34606,259000000.0
2009-03-19 18:00:00,2.34781,2.34944,2.34192,2.34509,260000000.0
2009-03-19 18:30:00,2.3435,2.34882,2.34103,2.34381,260000000.0
2009-03-19 19:00:00,2.34396,2.34836,2.33506,2.33666,282000000.0
2009-03-19 19:30:00,2.33756,2.34476,2.32672,2.32956,261000000.0
2009-03-19 20:00:00,2.32631,2.33844,2.32531,2.33725,254000000.0
2009-03-19 20:30:00,2.33561,2.33822,2.32881,2.33532,256000000.0
2009-03-19 21:00:00,2.335,2.33808,2.33266,2.33465,283000000.0
2009-03-19 21:30:00,2.33585,2.33881,2.3338,2.33547,257000000.0
2009-03-19 22:00:00,2.33409,2.33719,2.33016,2.3307,222000000.0
2009-03-19 22:30:00,2.33231,2.33692,2.33065,2.33496,276000000.0
2009-03-19 23:00:00,2.33747,2.34032,2.33386,2.33699,234000000.0
2009-03-19 23:30:00,2.33681,2.34035,2.33489,2.33803,248000000.0
2009-03-20 00:00:00,2.33668,2.34068,2.33574,2.33917,239000000.0
2009-03-20 00:30:00,2.34177,2.34177,2.33476,2.33871,312000000.0
2009-03-20 01:00:00,2.33584,2.33885,2.33406,2.33705,293000000.0
2009-03-20 01:30:00,2.33959,2.33959,2.33448,2.33515,263000000.0
2009-03-20 02:00:00,2.3361,2.33905,2.33431,2.33542,245000000.0
2009-03-20 02:30:00,2.3387,2.33989,2.3345,2.33479,265000000.0
2009-03-20 03:00:00,2.33766,2.33766,2.32984,2.33319,260000000.0
2009-03-20 03:30:00,2.33532,2.33532,2.32826,2.32944,247000000.0
2009-03-20 04:00:00,2.33127,2.33499,2.32858,2.33259,240000000.0
2009-03-20 04:30:00,2.33449,2.33746,2.33072,2.3348,247000000.0
2009-03-20 05:00:00,2.33751,2.34096,2.33435,2.33709,315000000.0
2009-03-20 05:30:00,2.34028,2.34059,2.33585,2.33645,444000000.0
2009-03-20 06:00:00,2.33833,2.33956,2.33557,2.3379,253000000.0
2009-03-20 06:30:00,2.33964,2.33964,2.33491,2.33554,294000000.0
2009-03-20 07:00:00,2.33888,2.33994,2.33396,2.3378,422000000.0
2009-03-20 07:30:00,2.33907,2.33907,2.33208,2.33498,534000000.0
2009-03-20 08:00:00,2.33507,2.33748,2.33223,2.33484,376000000.0
2009-03-20 08:30:00,2.33677,2.33864,2.33264,2.33707,250000000.0
2009-03-20 09:00:00,2.33953,2.34619,2.33629,2.33897,248000000.0
2009-03-20 09:30:00,2.33942,2.35273,2.33664,2.35273,256000000.0
2009-03-20 10:00:00,2.35229,2.35613,2.34617,2.35019,268000000.0
2009-03-20 10:30:00,2.34962,2.3517,2.33846,2.33846,262000000.0
2009-03-20 11:00:00,2.3377,2.33886,2.32687,2.32687,265000000.0
2009-03-20 11:30:00,2.32593,2.32855,2.31837,2.3239,272000000.0
2009-03-20 12:00:00,2.32367,2.32912,2.32255,2.32332,258000000.0
2009-03-20 12:30:00,2.32261,2.32424,2.29912,2.30177,270000000.0
2009-03-20 13:00:00,2.30134,2.30137,2.27637,2.28069,268000000.0
2009-03-20 13:30:00,2.28086,2.28486,2.27573,2.2777,267000000.0
2009-03-20 14:00:00,2.27789,2.29221,2.27703,2.29144,265000000.0
2009-03-20 14:30:00,2.29131,2.29303,2.28737,2.28853,270000000.0
2009-03-20 15:00:00,2.28812,2.29109,2.28472,2.28744,268000000.0
2009-03-20 15:30:00,2.2865,2.29338,2.28468,2.29286,267000000.0
2009-03-20 16:00:00,2.29215,2.29782,2.29165,2.29313,265000000.0
2009-03-20 16:30:00,2.29265,2.29296,2.28532,2.28679,255000000.0
2009-03-20 17:00:00,2.28607,2.28869,2.28111,2.28213,266000000.0
2009-03-20 17:30:00,2.28273,2.2868,2.27702,2.28617,259000000.0
2009-03-20 18:00:00,2.28529,2.29254,2.28368,2.28711,260000000.0
2009-03-20 18:30:00,2.28623,2.29042,2.28031,2.28688,260000000.0
2009-03-20 19:00:00,2.28863,2.29162,2.28361,2.28704,282000000.0
2009-03-20 19:30:00,2.28893,2.29252,2.28252,2.29252,261000000.0
2009-03-20 20:00:00,2.29077,2.29216,2.28606,2.28702,252000000.0
2009-03-20 20:30:00,2.29061,2.29344,2.28602,2.29211,257000000.0
2009-03-20 21:00:00,2.29152,2.29153,2.28419,2.28419,283000000.0
2009-03-20 21:30:00,2.28727,2.29156,2.28057,2.28901,255000000.0
2009-03-20 22:00:00,2.29142,2.29308,2.28601,2.2925,250000000.0
2009-03-20 22:30:00,2.29327,2.29542,2.28999,2.2915,287000000.0
2009-03-22 23:00:00,2.29738,2.29979,2.29376,2.29869,204000000.0
2009-03-22 23:30:00,2.29525,2.30084,2.29369,2.30084,258000000.0
2009-03-23 00:00:00,2.30077,2.30628,2.29455,2.30533,266000000.0
2009-03-23 00:30:00,2.3055,2.3055,2.29982,2.3012,313000000.0
2009-03-23 01:00:00,2.30318,2.30431,2.29616,2.29992,295000000.0
2009-03-23 01:30:00,2.30037,2.30247,2.29645,2.29976,264000000.0
2009-03-23 02:00:00,2.29636,2.29914,2.29378,2.29875,285000000.0
2009-03-23 02:30:00,2.2993,2.30171,2.29575,2.29916,293000000.0
2009-03-23 03:00:00,2.3001,2.30628,2.29657,2.30306,323000000.0
2009-03-23 03:30:00,2.30676,2.30676,2.2902,2.30023,253000000.0
2009-03-23 04:00:00,2.30535,2.30639,2.29987,2.30524,258000000.0
2009-03-23 04:30:00,2.30492,2.30799,2.30165,2.30175,256000000.0
2009-03-23 05:00:00,2.30671,2.30671,2.30005,2.30412,270000000.0
2009-03-23 05:30:00,2.30614,2.3092,2.30181,2.3062,244000000.0
2009-03-23 06:00:00,2.30723,2.30874,2.30239,2.30675,255000000.0
2009-03-23 06:30:00,2.30883,2.30896,2.30099,2.30177,283000000.0
2009-03-23 07:00:00,2.30671,2.30773,2.3016,2.30284,246000000.0
2009-03-23 07:30:00,2.30378,2.30698,2.29737,2.30101,241000000.0
2009-03-23 08:00:00,2.30021,2.30229,2.28647,2.29126,253000000.0
2009-03-23 08:30:00,2.29057,2.29803,2.28725,2.29566,282000000.0
2009-03-23 09:00:00,2.29483,2.30135,2.2899,2.29729,260000000.0
2009-03-23 09:30:00,2.29705,2.29891,2.27798,2.27947,260000000.0
2009-03-23 10:00:00,2.28116,2.28619,2.27981,2.28263,259000000.0
2009-03-23 10:30:00,2.2827,2.28451,2.27534,2.27713,266000000.0
2009-03-23 11:00:00,2.27597,2.27709,2.2721,2.2768,255000000.0
2009-03-23 11:30:00,2.27618,2.28065,2.27564,2.27899,265000000.0
2009-03-23 12:00:00,2.27839,2.28386,2.2782,2.2822,267000000.0
2009-03-23 12:30:00,2.28203,2.28332,2.27862,2.28086,266000000.0
2009-03-23 13:00:00,2.28046,2.284,2.28031,2.28094,270000000.0
2009-03-23 13:30:00,2.28105,2.28191,2.27305,2.27322,265000000.0
2009-03-23 14:00:00,2.27325,2.27465,2.26481,2.2652,267000000.0
2009-03-23 14:30:00,2.26613,2.26926,2.26398,2.26702,268000000.0
2009-03-23 15:00:00,2.26689,2.26829,2.2617,2.26222,270000000.0
2009-03-23 15:30:00,2.26109,2.28015,2.26099,2.26483,258000000.0
2009-03-23 16:00:00,2.26481,2.26491,2.2481,2.25156,272000000.0
2009-03-23 16:30:00,2.25105,2.25708,2.24927,2.24949,265000000.0
2009-03-23 17:00:00,2.24874,2.25834,2.2482,2.25834,262000000.0
2009-03-23 17:30:00,2.25804,2.26191,2.25503,2.25587,268000000.0
2009-03-23 18:00:00,2.25591,2.26074,2.25506,2.25875,256000000.0
2009-03-23 18:30:00,2.25898,2.26692,2.25723,2.26511,248000000.0
2009-03-23 19:00:00,2.26585,2.27073,2.25946,2.26919,250000000.0
2009-03-23 19:30:00,2.26914,2.27296,2.26265,2.26765,376000000.0
2009-03-23 20:00:00,2.26489,2.26994,2.26241,2.26663,532000000.0
2009-03-23 20:30:00,2.26957,2.26957,2.25961,2.26232,438000000.0
2009-03-23 21:00:00,2.26147,2.26252,2.25579,2.26141,294000000.0
2009-03-23 21:30:00,2.25905,2.26186,2.25537,2.26137,253000000.0
2009-03-23 22:00:00,2.26024,2.27147,2.25768,2.26465,444000000.0
2009-03-23 22:30:00,2.26359,2.26587,2.2604,2.26468,306000000.0
2009-03-23 23:00:00,2.26451,2.2647,2.25935,2.26327,255000000.0
2009-03-23 23:30:00,2.26265,2.26387,2.25552,2.25879,223000000.0
2009-03-24 00:00:00,2.25792,2.25864,2.25408,2.25763,227000000.0
2009-03-24 00:30:00,2.25833,2.25845,2.2535,2.25765,231000000.0
2009-03-24 01:00:00,2.25792,2.26037,2.25415,2.25532,230000000.0
2009-03-24 01:30:00,2.25974,2.26238,2.25347,2.26082,249000000.0
2009-03-24 02:00:00,2.25706,2.26527,2.25682,2.26477,286000000.0
2009-03-24 02:30:00,2.26541,2.2688,2.26147,2.26492,296000000.0
2009-03-24 03:00:00,2.26568,2.26568,2.25977,2.26084,325000000.0
2009-03-24 03:30:00,2.26388,2.26533,2.25957,2.26229,263000000.0
2009-03-24 04:00:00,2.26577,2.26674,2.26239,2.26543,254000000.0
2009-03-24 04:30:00,2.26593,2.26593,2.26026,2.26501,233000000.0
2009-03-24 05:00:00,2.26525,2.2671,2.26054,2.26582,272000000.0
2009-03-24 05:30:00,2.26592,2.26685,2.26105,2.26477,234000000.0
2009-03-24 06:00:00,2.26347,2.2674,2.26164,2.26294,259000000.0
2009-03-24 06:30:00,2.26627,2.26665,2.25967,2.26268,283000000.0
2009-03-24 07:00:00,2.26326,2.26804,2.25897,2.26329,235000000.0
2009-03-24 07:30:00,2.26711,2.26824,2.25872,2.26668,249000000.0
2009-03-24 08:00:00,2.26538,2.26716,2.25645,2.26099,267000000.0
2009-03-24 08:30:00,2.25917,2.26325,2.25408,2.25545,282000000.0
2009-03-24 09:00:00,2.25905,2.26084,2.25051,2.25321,260000000.0
2009-03-24 09:30:00,2.2524,2.25563,2.2402,2.24171,260000000.0
2009-03-24 10:00:00,2.24202,2.24747,2.23949,2.2417,259000000.0
2009-03-24 10:30:00,2.24123,2.24411,2.23781,2.24285,266000000.0
2009-03-24 11:00:00,2.24245,2.24931,2.24053,2.2486,255000000.0
2009-03-24 11:30:00,2.24864,2.25154,2.24581,2.2495,265000000.0
2009-03-24 12:00:00,2.24963,2.24971,2.24343,2.24597,267000000.0
2009-03-24 12:30:00,2.24567,2.2468,2.24163,2.24366,269000000.0
2009-03-24 13:00:00,2.24307,2.24462,2.24039,2.24207,270000000.0
2009-03-24 13:30:00,2.24205,2.24337,2.23864,2.23864,265000000.0
2009-03-24 14:00:00,2.2398,2.24468,2.2398,2.2426,267000000.0
2009-03-24 14:30:00,2.24322,2.24479,2.23971,2.24188,268000000.0
2009-03-24 15:00:00,2.24163,2.24365,2.2384,2.24215,270000000.0
2009-03-24 15:30:00,2.24087,2.24678,2.23913,2.24306,258000000.0
2009-03-24 16:00:00,2.24248,2.27228,2.24218,2.25205,272000000.0
2009-03-24 16:30:00,2.25216,2.25716,2.25006,2.25123,265000000.0
2009-03-24 17:00:00,2.25039,2.25206,2.24576,2.24632,262000000.0
2009-03-24 17:30:00,2.24695,2.2475,2.23955,2.24136,268000000.0
2009-03-24 18:00:00,2.24103,2.24811,2.24092,2.24609,256000000.0
2009-03-24 18:30:00,2.24612,2.24769,2.23694,2.2373,248000000.0
2009-03-24 19:00:00,2.23993,2.24161,2.22826,2.23042,250000000.0
2009-03-24 19:30:00,2.22957,2.23197,2.22179,2.22958,376000000.0
2009-03-24 20:00:00,2.22982,2.23238,2.2218,2.22342,536000000.0
2009-03-24 20:30:00,2.22597,2.23329,2.22515,2.23214,438000000.0
2009-03-24 21:00:00,2.23097,2.23248,2.22441,2.22805,294000000.0
2009-03-24 21:30:00,2.2277,2.22822,2.21604,2.22116,251000000.0
2009-03-24 22:00:00,2.22256,2.22366,2.21829,2.21948,448000000.0
2009-03-24 22:30:00,2.22178,2.22291,2.21889,2.22136,306000000.0
2009-03-24 23:00:00,2.22474,2.22516,2.218,2.21822,246000000.0
2009-03-24 23:30:00,2.22047,2.22343,2.21812,2.22247,212000000.0
2009-03-25 00:00:00,2.22444,2.22538,2.22114,2.22359,248000000.0
2009-03-25 00:30:00,2.22676,2.22831,2.22314,2.22569,256000000.0
2009-03-25 01:00:00,2.22923,2.22923,2.22343,2.22486,257000000.0
2009-03-25 01:30:00,2.22694,2.22694,2.22082,2.22485,256000000.0
2009-03-25 02:00:00,2.22574,2.22907,2.22366,2.22616,293000000.0
2009-03-25 02:30:00,2.22915,2.22915,2.21936,2.22243,273000000.0
2009-03-25 03:00:00,2.22288,2.22288,2.21709,2.21881,335000000.0
2009-03-25 03:30:00,2.22229,2.22406,2.21917,2.2208,261000000.0
2009-03-25 04:00:00,2.22297,2.2233,2.21919,2.21992,261000000.0
2009-03-25 04:30:00,2.2231,2.22578,2.21981,2.22375,228000000.0
2009-03-25 05:00:00,2.22579,2.22685,2.22205,2.22389,264000000.0
2009-03-25 05:30:00,2.22561,2.22737,2.22265,2.22698,245000000.0
2009-03-25 06:00:00,2.22784,2.22945,2.2252,2.22709,262000000.0
2009-03-25 06:30:00,2.22788,2.23136,2.22525,2.22853,275000000.0
2009-03-25 07:00:00,2.23058,2.23192,2.22737,2.22885,255000000.0
2009-03-25 07:30:00,2.22982,2.2351,2.22514,2.23455,248000000.0
2009-03-25 08:00:00,2.23581,2.23581,2.22712,2.23217,267000000.0
2009-03-25 08:30:00,2.23405,2.23597,2.23073,2.23483,282000000.0
2009-03-25 09:00:00,2.23624,2.24556,2.2342,2.24556,260000000.0
2009-03-25 09:30:00,2.24496,2.24685,2.23924,2.24515,260000000.0
2009-03-25 10:00:00,2.24424,2.24679,2.23946,2.24243,259000000.0
2009-03-25 10:30:00,2.24183,2.24318,2.23795,2.24147,266000000.0
2009-03-25 11:00:00,2.24077,2.24325,2.23873,2.24079,255000000.0
2009-03-25 11:30:00,2.24059,2.24566,2.23922,2.24369,265000000.0
2009-03-25 12:00:00,2.24388,2.24999,2.24358,2.24953,267000000.0
2009-03-25 12:30:00,2.24963,2.25375,2.24769,2.2508,264000000.0
2009-03-25 13:00:00,2.25202,2.25202,2.24636,2.25022,270000000.0
2009-03-25 13:30:00,2.24968,2.25224,2.24705,2.24847,265000000.0
2009-03-25 14:00:00,2.24796,2.25119,2.24522,2.24987,267000000.0
2009-03-25 14:30:00,2.25019,2.25144,2.24577,2.24856,268000000.0
2009-03-25 15:00:00,2.24673,2.24763,2.2386,2.24158,270000000.0
2009-03-25 15:30:00,2.2409,2.25307,2.2363,2.25307,258000000.0
2009-03-25 16:00:00,2.25409,2.25537,2.24018,2.24505,272000000.0
2009-03-25 16:30:00,2.24346,2.24595,2.24089,2.24452,265000000.0
2009-03-25 17:00:00,2.24409,2.24503,2.24062,2.24166,262000000.0
2009-03-25 17:30:00,2.24179,2.24525,2.23958,2.23999,268000000.0
2009-03-25 18:00:00,2.24155,2.24658,2.24029,2.24515,256000000.0
2009-03-25 18:30:00,2.2445,2.24715,2.24094,2.24328,248000000.0
2009-03-25 19:00:00,2.24255,2.25162,2.23997,2.25014,250000000.0
2009-03-25 19:30:00,2.24755,2.25191,2.2451,2.24923,376000000.0
2009-03-25 20:00:00,2.24893,2.25935,2.24583,2.25567,534000000.0
2009-03-25 20:30:00,2.25409,2.25769,2.24768,2.2486,438000000.0
2009-03-25 21:00:00,2.24826,2.26002,2.2478,2.25545,294000000.0
2009-03-25 21:30:00,2.25822,2.26022,2.25472,2.25915,248000000.0
2009-03-25 22:00:00,2.26142,2.26142,2.25442,2.25442,446000000.0
2009-03-25 22:30:00,2.25693,2.25808,2.25181,2.25505,295000000.0
2009-03-25 23:00:00,2.2541,2.25787,2.25079,2.25755,244000000.0
2009-03-25 23:30:00,2.25733,2.25833,2.25171,2.25174,179000000.0
2009-03-26 00:00:00,2.25622,2.25839,2.252,2.2533,251000000.0
2009-03-26 00:30:00,2.25547,2.25818,2.25093,2.25674,256000000.0
2009-03-26 01:00:00,2.2543,2.25898,2.25081,2.2583,271000000.0
2009-03-26 01:30:00,2.25579,2.25993,2.25047,2.25047,256000000.0
2009-03-26 02:00:00,2.25358,2.25712,2.24922,2.25391,296000000.0
2009-03-26 02:30:00,2.25617,2.25803,2.25181,2.25619,292000000.0
2009-03-26 03:00:00,2.25558,2.26103,2.25293,2.25615,329000000.0
2009-03-26 03:30:00,2.2589,2.25978,2.25356,2.25363,263000000.0
2009-03-26 04:00:00,2.25666,2.25887,2.25162,2.25515,260000000.0
2009-03-26 04:30:00,2.25523,2.25527,2.24593,2.24788,252000000.0
2009-03-26 05:00:00,2.25084,2.25296,2.24518,2.25223,272000000.0
2009-03-26 05:30:00,2.25175,2.25367,2.24766,2.25244,240000000.0
2009-03-26 06:00:00,2.25104,2.25434,2.2484,2.25114,256000000.0
2009-03-26 06:30:00,2.25226,2.25397,2.2481,2.25191,275000000.0
2009-03-26 07:00:00,2.25109,2.25398,2.24782,2.25277,233000000.0
2009-03-26 07:30:00,2.25284,2.25511,2.2473,2.25046,237000000.0
2009-03-26 08:00:00,2.24787,2.25176,2.244,2.24764,267000000.0
2009-03-26 08:30:00,2.24657,2.24828,2.24092,2.24217,282000000.0
2009-03-26 09:00:00,2.24439,2.24872,2.24197,2.24577,260000000.0
2009-03-26 09:30:00,2.24685,2.24691,2.23921,2.24278,260000000.0
2009-03-26 10:00:00,2.2434,2.24733,2.24203,2.24492,259000000.0
2009-03-26 10:30:00,2.24348,2.2483,2.24343,2.24756,266000000.0
2009-03-26 11:00:00,2.24564,2.24889,2.2443,2.24689,255000000.0
2009-03-26 11:30:00,2.24543,2.25269,2.24517,2.2515,265000000.0
2009-03-26 12:00:00,2.24926,2.25331,2.2476,2.25188,267000000.0
2009-03-26 12:30:00,2.25049,2.25581,2.25017,2.25265,265000000.0
2009-03-26 13:00:00,2.25179,2.25563,2.2495,2.2553,270000000.0
2009-03-26 13:30:00,2.25352,2.25736,2.25311,2.25327,265000000.0
2009-03-26 14:00:00,2.25446,2.25451,2.24824,2.24933,267000000.0
2009-03-26 14:30:00,2.24785,2.25464,2.24655,2.2524,268000000.0
2009-03-26 15:00:00,2.25194,2.25615,2.25159,2.25574,270000000.0
2009-03-26 15:30:00,2.25325,2.2557,2.25012,2.25486,258000000.0
2009-03-26 16:00:00,2.25413,2.25628,2.24933,2.25515,272000000.0
2009-03-26 16:30:00,2.25389,2.25529,2.24905,2.24938,265000000.0
2009-03-26 17:00:00,2.24774,2.25331,2.24661,2.25081,262000000.0
2009-03-26 17:30:00,2.24973,2.2529,2.24791,2.25058,268000000.0
2009-03-26 18:00:00,2.2497,2.25118,2.24509,2.24846,256000000.0
2009-03-26 18:30:00,2.24668,2.24748,2.23876,2.24127,248000000.0
2009-03-26 19:00:00,2.2417,2.24633,2.23671,2.23757,250000000.0
2009-03-26 19:30:00,2.23962,2.24513,2.23754,2.23926,376000000.0
2009-03-26 20:00:00,2.24064,2.24421,2.23734,2.2389,533000000.0
2009-03-26 20:30:00,2.24075,2.24467,2.23438,2.23948,438000000.0
2009-03-26 21:00:00,2.23838,2.24416,2.2361,2.2418,294000000.0
2009-03-26 21:30:00,2.23968,2.24319,2.23578,2.23935,255000000.0
2009-03-26 22:00:00,2.23972,2.24032,2.23334,2.23776,442000000.0
2009-03-26 22:30:00,2.23551,2.23839,2.2329,2.23759,313000000.0
2009-03-26 23:00:00,2.23811,2.23811,2.23217,2.23752,242000000.0
2009-03-26 23:30:00,2.23685,2.23908,2.23366,2.23873,152000000.0
2009-03-27 00:00:00,2.23871,2.23987,2.23506,2.23964,181000000.0
2009-03-27 00:30:00,2.23954,2.24,2.23452,2.23915,211000000.0
2009-03-27 01:00:00,2.2397,2.24026,2.23545,2.23933,256000000.0
2009-03-27 01:30:00,2.23906,2.24025,2.2346,2.23893,241000000.0
2009-03-27 02:00:00,2.23519,2.24237,2.23498,2.24015,294000000.0
2009-03-27 02:30:00,2.24279,2.24562,2.23971,2.24038,297000000.0
2009-03-27 03:00:00,2.24387,2.24555,2.23943,2.24277,326000000.0
2009-03-27 03:30:00,2.24278,2.24391,2.23895,2.24009,258000000.0
2009-03-27 04:00:00,2.24417,2.24417,2.23851,2.2429,249000000.0
2009-03-27 04:30:00,2.24335,2.24591,2.23906,2.24155,244000000.0
2009-03-27 05:00:00,2.24513,2.24623,2.24085,2.2442,263000000.0
2009-03-27 05:30:00,2.24383,2.24609,2.2402,2.24191,247000000.0
2009-03-27 06:00:00,2.24575,2.24602,2.24099,2.24201,227000000.0
2009-03-27 06:30:00,2.24502,2.24752,2.24073,2.2413,259000000.0
2009-03-27 07:00:00,2.24476,2.24629,2.24018,2.2452,225000000.0
2009-03-27 07:30:00,2.24448,2.24684,2.241,2.24499,220000000.0
2009-03-27 08:00:00,2.24641,2.25236,2.24438,2.24517,267000000.0
2009-03-27 08:30:00,2.24735,2.25001,2.24231,2.24295,282000000.0
2009-03-27 09:00:00,2.24521,2.24917,2.24045,2.2406,260000000.0
2009-03-27 09:30:00,2.2429,2.2507,2.24111,2.24969,260000000.0
2009-03-27 10:00:00,2.24828,2.25283,2.24669,2.25089,259000000.0
2009-03-27 10:30:00,2.2513,2.25281,2.24964,2.24998,266000000.0
2009-03-27 11:00:00,2.24911,2.25162,2.24402,2.24536,255000000.0
2009-03-27 11:30:00,2.24457,2.24475,2.23696,2.238,265000000.0
2009-03-27 12:00:00,2.23892,2.23991,2.2269,2.23314,267000000.0
2009-03-27 12:30:00,2.23421,2.23548,2.22828,2.23189,266000000.0
2009-03-27 13:00:00,2.23126,2.23321,2.22569,2.22744,270000000.0
2009-03-27 13:30:00,2.22687,2.2276,2.21653,2.22094,265000000.0
2009-03-27 14:00:00,2.21987,2.22334,2.21837,2.22293,267000000.0
2009-03-27 14:30:00,2.22229,2.22493,2.22059,2.22392,268000000.0
2009-03-27 15:00:00,2.22353,2.22513,2.22022,2.22254,270000000.0
2009-03-27 15:30:00,2.22166,2.22483,2.21901,2.22145,258000000.0
2009-03-27 16:00:00,2.22131,2.22676,2.21766,2.2239,272000000.0
2009-03-27 16:30:00,2.22347,2.22478,2.21709,2.22005,265000000.0
2009-03-27 17:00:00,2.21914,2.22025,2.21206,2.21619,262000000.0
2009-03-27 17:30:00,2.21607,2.21785,2.21251,2.21601,268000000.0
2009-03-27 18:00:00,2.21473,2.21816,2.21273,2.21336,256000000.0
2009-03-27 18:30:00,2.21159,2.21637,2.21065,2.21618,248000000.0
2009-03-27 19:00:00,2.21738,2.21891,2.21351,2.21627,250000000.0
2009-03-27 19:30:00,2.21639,2.22292,2.21274,2.22212,376000000.0
2009-03-27 20:00:00,2.22088,2.22742,2.21774,2.227,532000000.0
2009-03-27 20:30:00,2.22376,2.23043,2.22195,2.22981,438000000.0
2009-03-27 21:00:00,2.2299,2.23276,2.225,2.23153,294000000.0
2009-03-27 21:30:00,2.23073,2.23398,2.22646,2.22833,253000000.0
2009-03-27 22:00:00,2.22891,2.22891,2.21807,2.22073,444000000.0
2009-03-27 22:30:00,2.22116,2.22116,2.21468,2.21523,310000000.0
2009-03-29 23:00:00,2.21545,2.21561,2.20668,2.21415,158000000.0
2009-03-29 23:30:00,2.21645,2.21645,2.21142,2.21403,239000000.0
2009-03-30 00:00:00,2.21717,2.22182,2.21409,2.22182,237000000.0
2009-03-30 00:30:00,2.223,2.2241,2.21751,2.21884,254000000.0
2009-03-30 01:00:00,2.21944,2.22311,2.21655,2.21948,249000000.0
2009-03-30 01:30:00,2.22122,2.22876,2.21687,2.22876,256000000.0
2009-03-30 02:00:00,2.22534,2.22948,2.22334,2.22712,286000000.0
2009-03-30 02:30:00,2.22942,2.23051,2.22561,2.23023,293000000.0
2009-03-30 03:00:00,2.23119,2.23119,2.22639,2.22854,329000000.0
2009-03-30 03:30:00,2.23035,2.23035,2.22371,2.22759,258000000.0
2009-03-30 04:00:00,2.23122,2.23139,2.22667,2.22818,261000000.0
2009-03-30 04:30:00,2.23136,2.23281,2.22771,2.23033,243000000.0
2009-03-30 05:00:00,2.23225,2.23225,2.22779,2.23053,264000000.0
2009-03-30 05:30:00,2.23182,2.23461,2.22696,2.2331,238000000.0
2009-03-30 06:00:00,2.23525,2.23655,2.22689,2.22809,258000000.0
2009-03-30 06:30:00,2.2296,2.23782,2.22726,2.23531,283000000.0
2009-03-30 07:00:00,2.23536,2.23869,2.23016,2.23798,253000000.0
2009-03-30 07:30:00,2.23744,2.2553,2.23667,2.24629,248000000.0
2009-03-30 08:00:00,2.2484,2.25366,2.24339,2.25347,267000000.0
2009-03-30 08:30:00,2.24917,2.2599,2.24771,2.25241,282000000.0
2009-03-30 09:00:00,2.25624,2.25672,2.24621,2.25028,260000000.0
2009-03-30 09:30:00,2.24811,2.25134,2.23927,2.24075,260000000.0
2009-03-30 10:00:00,2.24042,2.2413,2.23199,2.23305,259000000.0
2009-03-30 10:30:00,2.23286,2.23384,2.2302,2.23255,266000000.0
2009-03-30 11:00:00,2.23172,2.2347,2.22879,2.23277,255000000.0
2009-03-30 11:30:00,2.23156,2.23573,2.23124,2.23381,265000000.0
2009-03-30 12:00:00,2.23285,2.23788,2.23244,2.23645,267000000.0
2009-03-30 12:30:00,2.23587,2.24137,2.23355,2.23789,265000000.0
2009-03-30 13:00:00,2.23642,2.23876,2.23113,2.23176,270000000.0
2009-03-30 13:30:00,2.23197,2.23612,2.23182,2.23341,265000000.0
2009-03-30 14:00:00,2.23279,2.23512,2.23074,2.23307,267000000.0
2009-03-30 14:30:00,2.23229,2.23534,2.23148,2.2328,268000000.0
2009-03-30 15:00:00,2.23302,2.23414,2.22776,2.23142,270000000.0
2009-03-30 15:30:00,2.23171,2.23645,2.22876,2.23021,258000000.0
2009-03-30 16:00:00,2.23046,2.23443,2.21843,2.23155,272000000.0
2009-03-30 16:30:00,2.23096,2.24199,2.22944,2.24041,265000000.0
2009-03-30 17:00:00,2.23883,2.24089,2.23612,2.23917,262000000.0
2009-03-30 17:30:00,2.23911,2.24184,2.23494,2.24003,268000000.0
2009-03-30 18:00:00,2.23817,2.24404,2.23645,2.23987,256000000.0
2009-03-30 18:30:00,2.23962,2.23962,2.23387,2.23808,248000000.0
2009-03-30 19:00:00,2.23859,2.24218,2.23492,2.23828,250000000.0
2009-03-30 19:30:00,2.2382,2.23984,2.23373,2.23899,376000000.0
2009-03-30 20:00:00,2.23843,2.23921,2.23214,2.23607,534000000.0
2009-03-30 20:30:00,2.23602,2.24167,2.23174,2.23863,438000000.0
2009-03-30 21:00:00,2.23982,2.23982,2.23213,2.23689,294000000.0
2009-03-30 21:30:00,2.23747,2.23801,2.23017,2.23173,254000000.0
2009-03-30 22:00:00,2.23892,2.23892,2.2163,2.21921,443000000.0
2009-03-30 22:30:00,2.23525,2.23525,2.21577,2.22381,310000000.0
2009-03-30 23:00:00,2.22406,2.22533,2.21836,2.21836,247000000.0
2009-03-30 23:30:00,2.22124,2.22351,2.2184,2.22198,214000000.0
2009-03-31 00:00:00,2.22287,2.22287,2.20582,2.21979,216000000.0
2009-03-31 00:30:00,2.22031,2.22037,2.21812,2.21951,216000000.0
2009-03-31 01:00:00,2.21941,2.22715,2.21864,2.22569,257000000.0
2009-03-31 01:30:00,2.2268,2.22899,2.22413,2.22536,220000000.0
2009-03-31 02:00:00,2.22599,2.23087,2.22452,2.22733,299000000.0
2009-03-31 02:30:00,2.23097,2.23314,2.22615,2.22886,294000000.0
2009-03-31 03:00:00,2.23345,2.2335,2.2291,2.22989,330000000.0
2009-03-31 03:30:00,2.23354,2.23592,2.2296,2.2335,255000000.0
2009-03-31 04:00:00,2.2347,2.23777,2.23128,2.2345,258000000.0
2009-03-31 04:30:00,2.23609,2.23609,2.22821,2.23212,244000000.0
2009-03-31 05:00:00,2.23393,2.23516,2.22941,2.23253,265000000.0
2009-03-31 05:30:00,2.23657,2.23821,2.22859,2.22998,250000000.0
2009-03-31 06:00:00,2.23409,2.23482,2.22912,2.23273,236000000.0
2009-03-31 06:30:00,2.23475,2.2387,2.2319,2.23747,283000000.0
2009-03-31 07:00:00,2.23945,2.23945,2.23019,2.2347,255000000.0
2009-03-31 07:30:00,2.23402,2.23757,2.23068,2.23748,248000000.0
2009-03-31 08:00:00,2.23834,2.24136,2.23574,2.23607,267000000.0
2009-03-31 08:30:00,2.23742,2.24078,2.22811,2.23289,282000000.0
2009-03-31 09:00:00,2.23096,2.23822,2.22717,2.23647,260000000.0
2009-03-31 09:30:00,2.2357,2.23619,2.2261,2.23619,260000000.0
2009-03-31 10:00:00,2.23566,2.23702,2.2305,2.23064,259000000.0
2009-03-31 10:30:00,2.2314,2.23254,2.22489,2.22767,266000000.0
2009-03-31 11:00:00,2.22635,2.22932,2.22414,2.22764,255000000.0
2009-03-31 11:30:00,2.22597,2.22827,2.2236,2.22631,265000000.0
2009-03-31 12:00:00,2.22563,2.22713,2.219,2.21964,267000000.0
2009-03-31 12:30:00,2.21754,2.22612,2.21717,2.22474,265000000.0
2009-03-31 13:00:00,2.22356,2.22705,2.2227,2.22494,270000000.0
2009-03-31 13:30:00,2.22488,2.22571,2.22188,2.222,265000000.0
2009-03-31 14:00:00,2.22222,2.22257,2.2188,2.22045,267000000.0
2009-03-31 14:30:00,2.21944,2.22225,2.21631,2.21795,268000000.0
2009-03-31 15:00:00,2.21821,2.22014,2.21301,2.21663,270000000.0
2009-03-31 15:30:00,2.21595,2.22221,2.21488,2.22004,258000000.0
2009-03-31 16:00:00,2.22056,2.22329,2.21626,2.2224,272000000.0
2009-03-31 16:30:00,2.22274,2.22569,2.21718,2.22015,265000000.0
2009-03-31 17:00:00,2.21911,2.21911,2.21376,2.2163,262000000.0
2009-03-31 17:30:00,2.21645,2.21726,2.21044,2.21115,268000000.0
2009-03-31 18:00:00,2.20942,2.21633,2.20864,2.213,256000000.0
2009-03-31 18:30:00,2.21315,2.21474,2.20227,2.20321,248000000.0
2009-03-31 19:00:00,2.20262,2.20372,2.19285,2.1989,250000000.0
2009-03-31 19:30:00,2.19852,2.20466,2.19659,2.20395,376000000.0
2009-03-31 20:00:00,2.20387,2.20424,2.1975,2.20087,534000000.0
2009-03-31 20:30:00,2.20132,2.20485,2.19459,2.19747,438000000.0
2009-03-31 21:00:00,2.20021,2.20345,2.19614,2.20345,294000000.0
2009-03-31 21:30:00,2.20231,2.20927,2.19767,2.20426,252000000.0
2009-03-31 22:00:00,2.20935,2.20935,2.19875,2.20204,437000000.0
2009-03-31 22:30:00,2.20452,2.2047,2.19871,2.20128,313000000.0
2009-03-31 23:00:00,2.2039,2.20397,2.19699,2.20085,229000000.0
2009-03-31 23:30:00,2.20278,2.20278,2.19584,2.1964,223000000.0
2009-04-01 00:00:00,2.19959,2.21083,2.1955,2.21083,251000000.0
2009-04-01 00:30:00,2.21201,2.21201,2.19369,2.20615,248000000.0
2009-04-01 01:00:00,2.20265,2.20592,2.19326,2.20506,260000000.0
2009-04-01 01:30:00,2.2085,2.20948,2.20096,2.20571,256000000.0
2009-04-01 02:00:00,2.20353,2.20605,2.19486,2.20039,295000000.0
2009-04-01 02:30:00,2.19863,2.20373,2.19133,2.1959,294000000.0
2009-04-01 03:00:00,2.20048,2.2048,2.19202,2.20344,329000000.0
2009-04-01 03:30:00,2.20641,2.20641,2.19356,2.1998,258000000.0
2009-04-01 04:00:00,2.20241,2.20241,2.19238,2.1947,248000000.0
2009-04-01 04:30:00,2.20107,2.20202,2.19396,2.20056,221000000.0
2009-04-01 05:00:00,2.20304,2.2036,2.19408,2.19528,244000000.0
2009-04-01 05:30:00,2.20215,2.20215,2.19321,2.19995,235000000.0
2009-04-01 06:00:00,2.20197,2.20197,2.19254,2.1935,257000000.0
2009-04-01 06:30:00,2.20086,2.20086,2.18976,2.19333,265000000.0
2009-04-01 07:00:00,2.19967,2.20537,2.19396,2.20225,253000000.0
2009-04-01 07:30:00,2.20313,2.20574,2.19467,2.20099,246000000.0
2009-04-01 08:00:00,2.1999,2.20561,2.19155,2.19271,267000000.0
2009-04-01 08:30:00,2.20127,2.20174,2.18694,2.1883,282000000.0
2009-04-01 09:00:00,2.19316,2.19668,2.18569,2.19525,260000000.0
2009-04-01 09:30:00,2.19195,2.19759,2.18632,2.19734,260000000.0
2009-04-01 10:00:00,2.1977,2.19887,2.1948,2.1948,259000000.0
2009-04-01 10:30:00,2.19586,2.19772,2.19398,2.19569,266000000.0
2009-04-01 11:00:00,2.19468,2.19629,2.19044,2.19201,255000000.0
2009-04-01 11:30:00,2.19144,2.19534,2.18758,2.18982,265000000.0
2009-04-01 12:00:00,2.18935,2.19091,2.18628,2.18846,267000000.0
2009-04-01 12:30:00,2.18757,2.19154,2.18678,2.18939,265000000.0
2009-04-01 13:00:00,2.18846,2.19162,2.17735,2.18026,270000000.0
2009-04-01 13:30:00,2.18008,2.18311,2.17753,2.17997,265000000.0
2009-04-01 14:00:00,2.17904,2.18064,2.17306,2.17372,267000000.0
2009-04-01 14:30:00,2.1723,2.17721,2.17018,2.17119,268000000.0
2009-04-01 15:00:00,2.17158,2.18105,2.17158,2.18018,270000000.0
2009-04-01 15:30:00,2.17975,2.18117,2.17639,2.17642,258000000.0
2009-04-01 16:00:00,2.17628,2.1763,2.16193,2.16303,272000000.0
2009-04-01 16:30:00,2.16279,2.16641,2.15818,2.15818,265000000.0
2009-04-01 17:00:00,2.1593,2.16373,2.15506,2.15533,262000000.0
2009-04-01 17:30:00,2.15563,2.1563,2.14543,2.14855,268000000.0
2009-04-01 18:00:00,2.14687,2.14995,2.14278,2.14716,256000000.0
2009-04-01 18:30:00,2.14718,2.15126,2.14545,2.14778,248000000.0
2009-04-01 19:00:00,2.14697,2.15188,2.14262,2.14306,250000000.0
2009-04-01 19:30:00,2.14622,2.14903,2.13965,2.13983,376000000.0
2009-04-01 20:00:00,2.14301,2.14661,2.13752,2.14494,538000000.0
2009-04-01 20:30:00,2.14452,2.15138,2.14065,2.14947,438000000.0
2009-04-01 21:00:00,2.14969,2.15159,2.14374,2.1486,294000000.0
2009-04-01 21:30:00,2.15121,2.15264,2.14556,2.14556,251000000.0
2009-04-01 22:00:00,2.14917,2.15079,2.14395,2.14481,446000000.0
2009-04-01 22:30:00,2.14674,2.1484,2.14272,2.14832,303000000.0
2009-04-01 23:00:00,2.14795,2.15016,2.14111,2.14918,259000000.0
2009-04-01 23:30:00,2.14838,2.14996,2.14195,2.14975,248000000.0
2009-04-02 00:00:00,2.14952,2.15185,2.14635,2.14831,218000000.0
2009-04-02 00:30:00,2.1512,2.15176,2.14642,2.14925,264000000.0
2009-04-02 01:00:00,2.14709,2.15117,2.14646,2.14717,252000000.0
2009-04-02 01:30:00,2.14964,2.15096,2.1469,2.14981,256000000.0
2009-04-02 02:00:00,2.1506,2.15234,2.14823,2.15042,297000000.0
2009-04-02 02:30:00,2.151,2.15372,2.14962,2.15211,286000000.0
2009-04-02 03:00:00,2.15185,2.15353,2.14914,2.15127,331000000.0
2009-04-02 03:30:00,2.15287,2.15691,2.15068,2.15451,262000000.0
2009-04-02 04:00:00,2.15426,2.15615,2.15146,2.15381,258000000.0
2009-04-02 04:30:00,2.15678,2.15681,2.15092,2.15117,252000000.0
2009-04-02 05:00:00,2.15368,2.15454,2.15021,2.15118,267000000.0
2009-04-02 05:30:00,2.15351,2.15705,2.15087,2.15348,240000000.0
2009-04-02 06:00:00,2.15443,2.15594,2.14954,2.15325,254000000.0
2009-04-02 06:30:00,2.15163,2.15377,2.14813,2.15021,263000000.0
2009-04-02 07:00:00,2.1494,2.15107,2.1454,2.15023,256000000.0
2009-04-02 07:30:00,2.14972,2.15177,2.14542,2.14732,248000000.0
2009-04-02 08:00:00,2.14831,2.15229,2.14452,2.14651,267000000.0
2009-04-02 08:30:00,2.14827,2.15884,2.14413,2.15174,282000000.0
2009-04-02 09:00:00,2.15296,2.15739,2.14916,2.14916,260000000.0
2009-04-02 09:30:00,2.15255,2.15909,2.14932,2.15852,260000000.0
2009-04-02 10:00:00,2.1568,2.15835,2.15539,2.15721,259000000.0
2009-04-02 10:30:00,2.1565,2.16117,2.15307,2.1536,266000000.0
2009-04-02 11:00:00,2.15165,2.15897,2.15165,2.1562,255000000.0
2009-04-02 11:30:00,2.15444,2.15671,2.15249,2.15399,265000000.0
2009-04-02 12:00:00,2.15225,2.15754,2.14901,2.15476,267000000.0
2009-04-02 12:30:00,2.15592,2.16072,2.15428,2.158,265000000.0
2009-04-02 13:00:00,2.15712,2.16205,2.15712,2.16043,270000000.0
2009-04-02 13:30:00,2.15956,2.17599,2.15935,2.17049,265000000.0
2009-04-02 14:00:00,2.16888,2.17762,2.16415,2.17321,267000000.0
2009-04-02 14:30:00,2.17277,2.18623,2.17042,2.18096,268000000.0
2009-04-02 15:00:00,2.18145,2.18172,2.17254,2.17555,270000000.0
2009-04-02 15:30:00,2.17386,2.17962,2.17141,2.17374,258000000.0
2009-04-02 16:00:00,2.17176,2.17503,2.16935,2.17303,272000000.0
2009-04-02 16:30:00,2.17299,2.17442,2.16001,2.16021,265000000.0
2009-04-02 17:00:00,2.16024,2.16236,2.14608,2.15118,262000000.0
2009-04-02 17:30:00,2.14976,2.16061,2.14935,2.15976,268000000.0
2009-04-02 18:00:00,2.15915,2.16258,2.15447,2.15618,256000000.0
2009-04-02 18:30:00,2.15496,2.15794,2.14566,2.14771,248000000.0
2009-04-02 19:00:00,2.14511,2.15178,2.1432,2.14661,250000000.0
2009-04-02 19:30:00,2.14608,2.15153,2.14271,2.14816,376000000.0
2009-04-02 20:00:00,2.14472,2.15476,2.14262,2.15013,534000000.0
2009-04-02 20:30:00,2.15275,2.15472,2.13992,2.14453,438000000.0
2009-04-02 21:00:00,2.14464,2.15093,2.13989,2.15093,294000000.0
2009-04-02 21:30:00,2.14513,2.15131,2.13903,2.14764,248000000.0
2009-04-02 22:00:00,2.14632,2.14846,2.14131,2.14171,426000000.0
2009-04-02 22:30:00,2.14306,2.14552,2.13908,2.14421,306000000.0
2009-04-02 23:00:00,2.14235,2.14624,2.13992,2.14198,228000000.0
2009-04-02 23:30:00,2.14128,2.14448,2.13943,2.14106,184000000.0
2009-04-03 00:00:00,2.14377,2.14493,2.13883,2.14342,219000000.0
2009-04-03 00:30:00,2.14423,2.14447,2.14011,2.14428,195000000.0
2009-04-03 01:00:00,2.14439,2.14439,2.13939,2.14313,194000000.0
2009-04-03 01:30:00,2.14211,2.14656,2.13964,2.14509,256000000.0
2009-04-03 02:00:00,2.14619,2.14847,2.14201,2.14567,301000000.0
2009-04-03 02:30:00,2.1438,2.14545,2.13801,2.13954,297000000.0
2009-04-03 03:00:00,2.14235,2.14378,2.13768,2.14178,333000000.0
2009-04-03 03:30:00,2.14199,2.14327,2.13621,2.1363,248000000.0
2009-04-03 04:00:00,2.13745,2.14095,2.13504,2.13871,260000000.0
2009-04-03 04:30:00,2.14183,2.14183,2.13454,2.14043,234000000.0
2009-04-03 05:00:00,2.14108,2.14108,2.13412,2.13874,241000000.0
2009-04-03 05:30:00,2.13743,2.14116,2.13523,2.13901,250000000.0
2009-04-03 06:00:00,2.13806,2.14147,2.13434,2.13833,251000000.0
2009-04-03 06:30:00,2.13838,2.14323,2.13411,2.14151,264000000.0
2009-04-03 07:00:00,2.14104,2.14593,2.1374,2.14593,255000000.0
2009-04-03 07:30:00,2.14578,2.15145,2.14217,2.14927,255000000.0
2009-04-03 08:00:00,2.14848,2.1543,2.14547,2.1529,267000000.0
2009-04-03 08:30:00,2.15272,2.15359,2.14633,2.14902,282000000.0
2009-04-03 09:00:00,2.14991,2.15143,2.14482,2.14663,260000000.0
2009-04-03 09:30:00,2.15033,2.15314,2.1468,2.14886,260000000.0
2009-04-03 10:00:00,2.14963,2.15149,2.14398,2.14506,259000000.0
2009-04-03 10:30:00,2.14473,2.14749,2.13739,2.14332,266000000.0
2009-04-03 11:00:00,2.14332,2.14558,2.14119,2.14321,255000000.0
2009-04-03 11:30:00,2.14382,2.1466,2.14297,2.14567,265000000.0
2009-04-03 12:00:00,2.1453,2.14592,2.14102,2.14247,267000000.0
2009-04-03 12:30:00,2.14181,2.1453,2.14066,2.14275,270000000.0
2009-04-03 13:00:00,2.14192,2.14377,2.14007,2.14337,270000000.0
2009-04-03 13:30:00,2.14391,2.14401,2.14038,2.14294,265000000.0
2009-04-03 14:00:00,2.14252,2.14508,2.13978,2.14243,267000000.0
2009-04-03 14:30:00,2.14342,2.14342,2.1292,2.1352,268000000.0
2009-04-03 15:00:00,2.13531,2.13825,2.13203,2.13652,270000000.0
2009-04-03 15:30:00,2.13663,2.13908,2.1318,2.13482,258000000.0
2009-04-03 16:00:00,2.13385,2.13818,2.13279,2.13652,272000000.0
2009-04-03 16:30:00,2.13551,2.14467,2.13388,2.14311,265000000.0
2009-04-03 17:00:00,2.14267,2.14526,2.14011,2.1434,262000000.0
2009-04-03 17:30:00,2.14206,2.14316,2.13259,2.13337,268000000.0
2009-04-03 18:00:00,2.13205,2.13557,2.12899,2.13414,256000000.0
2009-04-03 18:30:00,2.13422,2.13512,2.13238,2.13456,248000000.0
2009-04-03 19:00:00,2.1335,2.13478,2.12386,2.12684,250000000.0
2009-04-03 19:30:00,2.12699,2.12826,2.12194,2.12826,376000000.0
2009-04-03 20:00:00,2.12737,2.12913,2.11994,2.12118,538000000.0
2009-04-03 20:30:00,2.12463,2.13209,2.11776,2.12099,438000000.0
2009-04-03 21:00:00,2.12328,2.13039,2.11824,2.12994,294000000.0
2009-04-03 21:30:00,2.13074,2.13119,2.12261,2.1301,254000000.0
2009-04-03 22:00:00,2.13081,2.13258,2.12751,2.13137,434000000.0
2009-04-03 22:30:00,2.13434,2.13463,2.12288,2.12541,320000000.0
2009-04-05 23:00:00,2.13274,2.13274,2.12843,2.13005,180000000.0
2009-04-05 23:30:00,2.13409,2.13496,2.126,2.12819,189000000.0
2009-04-06 00:00:00,2.12899,2.13439,2.1263,2.13307,249000000.0
2009-04-06 00:30:00,2.13489,2.13489,2.12928,2.1309,255000000.0
2009-04-06 01:00:00,2.13172,2.13231,2.1277,2.12949,265000000.0
2009-04-06 01:30:00,2.13185,2.13772,2.12723,2.13058,256000000.0
2009-04-06 02:00:00,2.12965,2.13346,2.1288,2.13016,256000000.0
2009-04-06 02:30:00,2.13291,2.13291,2.12745,2.13252,271000000.0
2009-04-06 03:00:00,2.13388,2.13752,2.13115,2.13739,254000000.0
2009-04-06 03:30:00,2.13878,2.13878,2.13174,2.13437,251000000.0
2009-04-06 04:00:00,2.13432,2.13661,2.13154,2.13521,245000000.0
2009-04-06 04:30:00,2.13666,2.13838,2.13271,2.133,255000000.0
2009-04-06 05:00:00,2.13588,2.1377,2.13298,2.13757,283000000.0
2009-04-06 05:30:00,2.13925,2.13925,2.13389,2.13486,427000000.0
2009-04-06 06:00:00,2.13725,2.13813,2.13371,2.13813,244000000.0
2009-04-06 06:30:00,2.13963,2.13963,2.13418,2.13717,294000000.0
2009-04-06 07:00:00,2.13535,2.13867,2.13354,2.1381,438000000.0
2009-04-06 07:30:00,2.13816,2.13862,2.13373,2.13385,527000000.0
2009-04-06 08:00:00,2.13566,2.13809,2.13115,2.13427,376000000.0
2009-04-06 08:30:00,2.13435,2.13507,2.12013,2.12169,250000000.0
2009-04-06 09:00:00,2.12324,2.12687,2.11234,2.11726,248000000.0
2009-04-06 09:30:00,2.11864,2.12351,2.11665,2.12106,256000000.0
2009-04-06 10:00:00,2.1214,2.12171,2.11449,2.11624,268000000.0
2009-04-06 10:30:00,2.11578,2.11727,2.11164,2.11226,262000000.0
2009-04-06 11:00:00,2.11142,2.11371,2.10778,2.11042,265000000.0
2009-04-06 11:30:00,2.11068,2.11178,2.10866,2.10972,272000000.0
2009-04-06 12:00:00,2.10925,2.11306,2.10898,2.11207,258000000.0
2009-04-06 12:30:00,2.11093,2.1156,2.11072,2.11269,270000000.0
2009-04-06 13:00:00,2.11288,2.11821,2.11187,2.11821,268000000.0
2009-04-06 13:30:00,2.11725,2.12353,2.11708,2.12146,267000000.0
2009-04-06 14:00:00,2.12033,2.1233,2.11836,2.12179,265000000.0
2009-04-06 14:30:00,2.12209,2.1242,2.11971,2.1218,270000000.0
2009-04-06 15:00:00,2.12144,2.12463,2.11997,2.12463,262000000.0
2009-04-06 15:30:00,2.12436,2.12573,2.12219,2.12382,267000000.0
2009-04-06 16:00:00,2.12354,2.12688,2.12118,2.12665,265000000.0
2009-04-06 16:30:00,2.12604,2.13108,2.12604,2.12697,255000000.0
2009-04-06 17:00:00,2.12668,2.13205,2.12283,2.12667,266000000.0
2009-04-06 17:30:00,2.12768,2.13555,2.12511,2.13148,259000000.0
2009-04-06 18:00:00,2.13198,2.13654,2.12815,2.12841,260000000.0
2009-04-06 18:30:00,2.12812,2.13071,2.12498,2.13071,260000000.0
2009-04-06 19:00:00,2.1298,2.1312,2.12458,2.12873,282000000.0
2009-04-06 19:30:00,2.1278,2.13208,2.12572,2.13091,267000000.0
2009-04-06 20:00:00,2.12993,2.13287,2.12635,2.13157,242000000.0
2009-04-06 20:30:00,2.13096,2.13151,2.12476,2.12526,249000000.0
2009-04-06 21:00:00,2.12783,2.13027,2.1241,2.12446,283000000.0
2009-04-06 21:30:00,2.12535,2.12871,2.12262,2.12716,247000000.0
2009-04-06 22:00:00,2.12633,2.12852,2.12192,2.12624,236000000.0
2009-04-06 22:30:00,2.12532,2.13007,2.1225,2.12943,228000000.0
2009-04-06 23:00:00,2.12921,2.12952,2.12422,2.12913,215000000.0
2009-04-06 23:30:00,2.12816,2.12843,2.1233,2.12495,250000000.0
2009-04-07 00:00:00,2.12798,2.1292,2.12282,2.12385,256000000.0
2009-04-07 00:30:00,2.12644,2.12911,2.12368,2.12911,321000000.0
2009-04-07 01:00:00,2.12903,2.12944,2.12003,2.12364,286000000.0
2009-04-07 01:30:00,2.12399,2.12417,2.11541,2.11881,293000000.0
2009-04-07 02:00:00,2.1152,2.12125,2.11308,2.11751,253000000.0
2009-04-07 02:30:00,2.11977,2.12139,2.11461,2.11919,272000000.0
2009-04-07 03:00:00,2.11867,2.12229,2.11562,2.11992,265000000.0
2009-04-07 03:30:00,2.12099,2.12323,2.11654,2.12244,254000000.0
2009-04-07 04:00:00,2.12279,2.12287,2.11746,2.11752,237000000.0
2009-04-07 04:30:00,2.12099,2.12349,2.11743,2.11915,248000000.0
2009-04-07 05:00:00,2.12228,2.12257,2.11741,2.11754,317000000.0
2009-04-07 05:30:00,2.12168,2.12386,2.11773,2.12256,442000000.0
2009-04-07 06:00:00,2.12211,2.12356,2.11845,2.11845,246000000.0
2009-04-07 06:30:00,2.12091,2.1246,2.11872,2.11884,282000000.0
2009-04-07 07:00:00,2.12003,2.12418,2.11568,2.12088,437000000.0
2009-04-07 07:30:00,2.12059,2.12458,2.11631,2.12185,542000000.0
2009-04-07 08:00:00,2.1211,2.12901,2.11745,2.12509,376000000.0
2009-04-07 08:30:00,2.12514,2.13073,2.12164,2.12924,250000000.0
2009-04-07 09:00:00,2.12907,2.1299,2.12122,2.12173,248000000.0
2009-04-07 09:30:00,2.12302,2.12936,2.12207,2.12746,256000000.0
2009-04-07 10:00:00,2.12663,2.13783,2.1265,2.13759,268000000.0
2009-04-07 10:30:00,2.13613,2.14324,2.13613,2.14169,262000000.0
2009-04-07 11:00:00,2.14127,2.14731,2.13514,2.13715,265000000.0
2009-04-07 11:30:00,2.13671,2.14001,2.13219,2.1352,272000000.0
2009-04-07 12:00:00,2.13463,2.13955,2.13179,2.13601,258000000.0
2009-04-07 12:30:00,2.13512,2.13829,2.13239,2.13676,270000000.0
2009-04-07 13:00:00,2.13591,2.13697,2.12937,2.13113,268000000.0
2009-04-07 13:30:00,2.13129,2.13692,2.12812,2.13309,267000000.0
2009-04-07 14:00:00,2.13083,2.13677,2.13083,2.13444,265000000.0
2009-04-07 14:30:00,2.13281,2.13664,2.13031,2.13243,270000000.0
2009-04-07 15:00:00,2.13167,2.13769,2.13159,2.13644,262000000.0
2009-04-07 15:30:00,2.13514,2.1382,2.13266,2.13333,273000000.0
2009-04-07 16:00:00,2.13351,2.13531,2.12964,2.13186,265000000.0
2009-04-07 16:30:00,2.12957,2.13141,2.12302,2.12446,255000000.0
2009-04-07 17:00:00,2.12467,2.12797,2.12279,2.1253,266000000.0
2009-04-07 17:30:00,2.12544,2.1286,2.1243,2.12508,259000000.0
2009-04-07 18:00:00,2.12458,2.12682,2.12377,2.12446,260000000.0
2009-04-07 18:30:00,2.12447,2.12634,2.12137,2.12445,249000000.0
2009-04-07 19:00:00,2.12518,2.1254,2.1186,2.12228,282000000.0
2009-04-07 19:30:00,2.12284,2.12386,2.11836,2.12213,267000000.0
2009-04-07 20:00:00,2.12474,2.12474,2.12019,2.12344,251000000.0
2009-04-07 20:30:00,2.12444,2.12526,2.12018,2.12403,257000000.0
2009-04-07 21:00:00,2.12462,2.1296,2.12238,2.12305,284000000.0
2009-04-07 21:30:00,2.12544,2.12553,2.12062,2.12216,250000000.0
2009-04-07 22:00:00,2.12429,2.12429,2.11655,2.12068,227000000.0
2009-04-07 22:30:00,2.12277,2.12277,2.11591,2.12154,253000000.0
2009-04-07 23:00:00,2.12298,2.12417,2.11792,2.12335,211000000.0
2009-04-07 23:30:00,2.12236,2.12554,2.11938,2.12022,232000000.0
2009-04-08 00:00:00,2.12538,2.12722,2.12029,2.12707,240000000.0
2009-04-08 00:30:00,2.12736,2.12801,2.12206,2.12741,334000000.0
2009-04-08 01:00:00,2.12608,2.12845,2.12113,2.12224,248000000.0
2009-04-08 01:30:00,2.12564,2.12759,2.12131,2.12589,303000000.0
2009-04-08 02:00:00,2.12232,2.12511,2.11236,2.11778,252000000.0
2009-04-08 02:30:00,2.1173,2.11937,2.1098,2.11044,271000000.0
2009-04-08 03:00:00,2.11316,2.11921,2.10969,2.11785,261000000.0
2009-04-08 03:30:00,2.11751,2.12068,2.11311,2.12068,243000000.0
2009-04-08 04:00:00,2.11999,2.12103,2.11259,2.11881,247000000.0
2009-04-08 04:30:00,2.11888,2.11888,2.11029,2.11567,263000000.0
2009-04-08 05:00:00,2.1136,2.1187,2.11133,2.11812,346000000.0
2009-04-08 05:30:00,2.11832,2.11969,2.11194,2.11959,449000000.0
2009-04-08 06:00:00,2.11971,2.12271,2.11541,2.12144,254000000.0
2009-04-08 06:30:00,2.11979,2.12395,2.11269,2.1226,287000000.0
2009-04-08 07:00:00,2.1211,2.12798,2.11796,2.123,439000000.0
2009-04-08 07:30:00,2.1224,2.12686,2.11905,2.12462,545000000.0
2009-04-08 08:00:00,2.12308,2.13681,2.12063,2.13543,376000000.0
2009-04-08 08:30:00,2.131,2.13562,2.12602,2.13258,250000000.0
2009-04-08 09:00:00,2.13184,2.13369,2.12343,2.13114,248000000.0
2009-04-08 09:30:00,2.12809,2.13473,2.12461,2.1323,256000000.0
2009-04-08 10:00:00,2.13335,2.13437,2.12984,2.13043,268000000.0
2009-04-08 10:30:00,2.12805,2.13101,2.12277,2.12755,262000000.0
2009-04-08 11:00:00,2.12524,2.12835,2.12456,2.12793,265000000.0
2009-04-08 11:30:00,2.12523,2.12895,2.12419,2.12764,272000000.0
2009-04-08 12:00:00,2.12511,2.1291,2.12511,2.12694,258000000.0
2009-04-08 12:30:00,2.12443,2.12725,2.11805,2.11968,270000000.0
2009-04-08 13:00:00,2.11676,2.12139,2.11348,2.11924,268000000.0
2009-04-08 13:30:00,2.11735,2.12105,2.11731,2.11925,267000000.0
2009-04-08 14:00:00,2.11952,2.1201,2.11094,2.11523,265000000.0
2009-04-08 14:30:00,2.11349,2.1169,2.1101,2.11365,271000000.0
2009-04-08 15:00:00,2.11056,2.11554,2.10923,2.11223,261000000.0
2009-04-08 15:30:00,2.11099,2.11317,2.10599,2.10947,263000000.0
2009-04-08 16:00:00,2.10709,2.11382,2.10544,2.1127,264000000.0
2009-04-08 16:30:00,2.11077,2.11329,2.10477,2.10477,255000000.0
2009-04-08 17:00:00,2.10271,2.10875,2.10271,2.10612,266000000.0
2009-04-08 17:30:00,2.10616,2.10883,2.1035,2.10455,259000000.0
2009-04-08 18:00:00,2.1027,2.11227,2.1027,2.10911,260000000.0
2009-04-08 18:30:00,2.10754,2.11134,2.10424,2.10491,260000000.0
2009-04-08 19:00:00,2.1042,2.10692,2.09611,2.10421,282000000.0
2009-04-08 19:30:00,2.10278,2.10492,2.09592,2.10036,267000000.0
2009-04-08 20:00:00,2.09541,2.10178,2.09153,2.09654,247000000.0
2009-04-08 20:30:00,2.09849,2.09968,2.09126,2.09432,254000000.0
2009-04-08 21:00:00,2.09475,2.10032,2.09269,2.09792,282000000.0
2009-04-08 21:30:00,2.09592,2.09987,2.09011,2.0943,250000000.0
2009-04-08 22:00:00,2.09231,2.10231,2.09037,2.10029,238000000.0
2009-04-08 22:30:00,2.09797,2.10179,2.09638,2.10143,274000000.0
2009-04-08 23:00:00,2.09901,2.10137,2.0959,2.10013,222000000.0
2009-04-08 23:30:00,2.09746,2.09942,2.09327,2.09894,198000000.0
2009-04-09 00:00:00,2.09865,2.09928,2.09424,2.09841,238000000.0
2009-04-09 00:30:00,2.09874,2.09921,2.09426,2.09649,275000000.0
2009-04-09 01:00:00,2.09727,2.09893,2.09523,2.09808,251000000.0
2009-04-09 01:30:00,2.09823,2.09955,2.0949,2.09777,271000000.0
2009-04-09 02:00:00,2.09868,2.09937,2.09541,2.09775,242000000.0
2009-04-09 02:30:00,2.09675,2.09777,2.09395,2.09512,274000000.0
2009-04-09 03:00:00,2.09686,2.09862,2.0948,2.09794,233000000.0
2009-04-09 03:30:00,2.09752,2.09852,2.09385,2.09768,244000000.0
2009-04-09 04:00:00,2.09765,2.09863,2.09548,2.09802,250000000.0
2009-04-09 04:30:00,2.0979,2.09973,2.09562,2.09718,222000000.0
2009-04-09 05:00:00,2.09881,2.10108,2.09732,2.09993,346000000.0
2009-04-09 05:30:00,2.10023,2.10132,2.09709,2.0991,442000000.0
2009-04-09 06:00:00,2.0978,2.10004,2.09562,2.09863,246000000.0
2009-04-09 06:30:00,2.09868,2.09878,2.08748,2.08928,298000000.0
2009-04-09 07:00:00,2.08735,2.09038,2.08249,2.08799,425000000.0
2009-04-09 07:30:00,2.08684,2.08948,2.08504,2.08896,543000000.0
2009-04-09 08:00:00,2.0874,2.09447,2.08696,2.08952,376000000.0
2009-04-09 08:30:00,2.09091,2.09571,2.08648,2.08996,250000000.0
2009-04-09 09:00:00,2.09019,2.0983,2.08824,2.09357,248000000.0
2009-04-09 09:30:00,2.09477,2.09929,2.09251,2.09857,256000000.0
2009-04-09 10:00:00,2.10004,2.10311,2.09773,2.10256,268000000.0
2009-04-09 10:30:00,2.10055,2.1032,2.09738,2.10197,262000000.0
2009-04-09 11:00:00,2.09958,2.10272,2.095,2.09525,265000000.0
2009-04-09 11:30:00,2.09354,2.09776,2.09249,2.09506,272000000.0
2009-04-09 12:00:00,2.09609,2.0987,2.09307,2.09459,258000000.0
2009-04-09 12:30:00,2.09389,2.09664,2.09238,2.09365,270000000.0
2009-04-09 13:00:00,2.09176,2.09601,2.09176,2.09237,268000000.0
2009-04-09 13:30:00,2.09133,2.09665,2.091,2.09518,267000000.0
2009-04-09 14:00:00,2.0927,2.09503,2.08469,2.08555,265000000.0
2009-04-09 14:30:00,2.0865,2.08692,2.0793,2.08052,272000000.0
2009-04-09 15:00:00,2.08069,2.08239,2.07868,2.08138,266000000.0
2009-04-09 15:30:00,2.0821,2.0839,2.07888,2.08256,274000000.0
2009-04-09 16:00:00,2.0828,2.086,2.08092,2.08409,267000000.0
2009-04-09 16:30:00,2.08171,2.08416,2.07142,2.07279,255000000.0
2009-04-09 17:00:00,2.07178,2.07448,2.06507,2.06697,266000000.0
2009-04-09 17:30:00,2.06493,2.07019,2.06476,2.0672,259000000.0
2009-04-09 18:00:00,2.06457,2.06883,2.06457,2.06872,260000000.0
2009-04-09 18:30:00,2.06717,2.07257,2.06593,2.06783,260000000.0
2009-04-09 19:00:00,2.06883,2.07264,2.06647,2.07056,282000000.0
2009-04-09 19:30:00,2.07058,2.07126,2.06313,2.06556,267000000.0
2009-04-09 20:00:00,2.06678,2.06991,2.06254,2.06527,252000000.0
2009-04-09 20:30:00,2.06419,2.06885,2.06125,2.06304,251000000.0
2009-04-09 21:00:00,2.06313,2.06673,2.05524,2.05963,284000000.0
2009-04-09 21:30:00,2.05679,2.06167,2.05542,2.05779,245000000.0
2009-04-09 22:00:00,2.06138,2.06222,2.05739,2.0597,171000000.0
2009-04-09 22:30:00,2.05913,2.06486,2.05752,2.06321,246000000.0
2009-04-09 23:00:00,2.06468,2.06686,2.06063,2.06635,192000000.0
2009-04-09 23:30:00,2.06665,2.06703,2.05918,2.06379,213000000.0
2009-04-10 00:00:00,2.06126,2.06544,2.05862,2.06522,230000000.0
2009-04-10 00:30:00,2.06324,2.06552,2.05871,2.06372,234000000.0
2009-04-10 01:00:00,2.06124,2.06541,2.04501,2.05536,294000000.0
2009-04-10 01:30:00,2.05229,2.05993,2.0471,2.05775,295000000.0
2009-04-10 02:00:00,2.04868,2.06004,2.04653,2.05701,245000000.0
2009-04-10 02:30:00,2.05682,2.05755,2.04693,2.04903,259000000.0
2009-04-10 03:00:00,2.05701,2.05701,2.04542,2.05666,249000000.0
2009-04-10 03:30:00,2.05773,2.05915,2.04821,2.0584,250000000.0
2009-04-10 04:00:00,2.05642,2.06231,2.04972,2.05982,300000000.0
2009-04-10 04:30:00,2.05807,2.06131,2.05128,2.05209,207000000.0
2009-04-10 05:00:00,2.05991,2.06013,2.05017,2.05227,335000000.0
2009-04-10 05:30:00,2.05982,2.06139,2.05122,2.05225,437000000.0
2009-04-10 06:00:00,2.06093,2.06157,2.04901,2.05839,254000000.0
2009-04-10 06:30:00,2.05585,2.05898,2.04847,2.05758,276000000.0
2009-04-10 07:00:00,2.05657,2.06039,2.04769,2.05693,431000000.0
2009-04-10 07:30:00,2.05526,2.05814,2.04806,2.04922,507000000.0
2009-04-10 08:00:00,2.0542,2.05832,2.04415,2.05829,376000000.0
2009-04-10 08:30:00,2.0575,2.05826,2.04471,2.05564,239000000.0
2009-04-10 09:00:00,2.05689,2.06151,2.04809,2.06128,240000000.0
2009-04-10 09:30:00,2.05801,2.06359,2.05272,2.06359,256000000.0
2009-04-10 10:00:00,2.0608,2.06625,2.05472,2.06462,268000000.0
2009-04-10 10:30:00,2.06495,2.06639,2.06106,2.06336,253000000.0
2009-04-10 11:00:00,2.06298,2.06452,2.05752,2.05752,247000000.0
2009-04-10 11:30:00,2.05769,2.06201,2.05769,2.06016,251000000.0
2009-04-10 12:00:00,2.06089,2.06357,2.05999,2.06093,211000000.0
2009-04-10 12:30:00,2.06323,2.06354,2.06098,2.06354,213000000.0
2009-04-10 13:00:00,2.06251,2.06566,2.06015,2.06151,261000000.0
2009-04-10 13:30:00,2.06071,2.06228,2.05978,2.06043,249000000.0
2009-04-10 14:00:00,2.06043,2.06401,2.05996,2.06401,265000000.0
2009-04-10 14:30:00,2.06289,2.06567,2.0624,2.06414,246000000.0
2009-04-10 15:00:00,2.06374,2.06655,2.06251,2.06298,243000000.0
2009-04-10 15:30:00,2.06258,2.06958,2.06146,2.06599,261000000.0
2009-04-10 16:00:00,2.06462,2.0658,2.06143,2.06222,214000000.0
2009-04-10 16:30:00,2.06185,2.06626,2.06141,2.0646,246000000.0
2009-04-10 17:00:00,2.06379,2.06593,2.05989,2.06089,218000000.0
2009-04-10 17:30:00,2.06018,2.0616,2.05968,2.06139,170000000.0
2009-04-10 18:00:00,2.05996,2.06277,2.05651,2.06277,186000000.0
2009-04-10 18:30:00,2.06145,2.06285,2.05642,2.05668,192000000.0
2009-04-10 19:00:00,2.05863,2.06068,2.05637,2.05985,197000000.0
2009-04-10 19:30:00,2.06006,2.06179,2.05671,2.06179,204000000.0
2009-04-10 20:00:00,2.06023,2.06258,2.0576,2.0579,173000000.0
2009-04-10 20:30:00,2.06092,2.06417,2.05776,2.0597,228000000.0
2009-04-10 21:00:00,2.06285,2.06285,2.05868,2.05966,157000000.0
2009-04-10 21:30:00,2.06365,2.0638,2.05963,2.06192,183000000.0
2009-04-10 22:00:00,2.06429,2.06693,2.06211,2.06254,188000000.0
2009-04-10 22:30:00,2.06604,2.06653,2.06191,2.06374,213000000.0
2009-04-12 23:00:00,2.07265,2.07265,2.06523,2.06605,179000000.0
2009-04-12 23:30:00,2.07066,2.07327,2.06632,2.06945,119000000.0
2009-04-13 00:00:00,2.07396,2.07396,2.05812,2.059,159000000.0
2009-04-13 00:30:00,2.06282,2.06345,2.05833,2.05885,275000000.0
2009-04-13 01:00:00,2.06467,2.06717,2.05716,2.06198,184000000.0
2009-04-13 01:30:00,2.06035,2.06194,2.05516,2.05516,232000000.0
2009-04-13 02:00:00,2.05527,2.05673,2.05093,2.05428,287000000.0
2009-04-13 02:30:00,2.05702,2.05702,2.05281,2.05364,280000000.0
2009-04-13 03:00:00,2.05746,2.05821,2.05332,2.0538,332000000.0
2009-04-13 03:30:00,2.05773,2.05866,2.05334,2.05453,262000000.0
2009-04-13 04:00:00,2.05819,2.05899,2.05362,2.05566,245000000.0
2009-04-13 04:30:00,2.05948,2.06019,2.05567,2.0562,228000000.0
2009-04-13 05:00:00,2.0602,2.06092,2.05635,2.05777,226000000.0
2009-04-13 05:30:00,2.06114,2.06126,2.05581,2.05696,159000000.0
2009-04-13 06:00:00,2.06076,2.06147,2.05704,2.0594,225000000.0
2009-04-13 06:30:00,2.06075,2.06172,2.05723,2.05904,266000000.0
2009-04-13 07:00:00,2.06037,2.0689,2.05827,2.06524,231000000.0
2009-04-13 07:30:00,2.06798,2.06798,2.0641,2.06639,218000000.0
2009-04-13 08:00:00,2.06924,2.07322,2.06487,2.07182,267000000.0
2009-04-13 08:30:00,2.06797,2.07425,2.06797,2.06999,282000000.0
2009-04-13 09:00:00,2.0726,2.07933,2.07023,2.0753,260000000.0
2009-04-13 09:30:00,2.07903,2.08267,2.07531,2.08139,260000000.0
2009-04-13 10:00:00,2.08142,2.08405,2.08129,2.08304,259000000.0
2009-04-13 10:30:00,2.08298,2.08547,2.08298,2.08433,266000000.0
2009-04-13 11:00:00,2.08505,2.08524,2.08049,2.08237,255000000.0
2009-04-13 11:30:00,2.08173,2.08248,2.07956,2.08157,257000000.0
2009-04-13 12:00:00,2.08066,2.08225,2.08038,2.08126,227000000.0
2009-04-13 12:30:00,2.08167,2.08501,2.08033,2.08232,241000000.0
2009-04-13 13:00:00,2.08164,2.08471,2.08084,2.0827,263000000.0
2009-04-13 13:30:00,2.08237,2.08594,2.08128,2.08421,265000000.0
2009-04-13 14:00:00,2.08453,2.08938,2.08402,2.08883,267000000.0
2009-04-13 14:30:00,2.09075,2.09362,2.08495,2.08613,268000000.0
2009-04-13 15:00:00,2.08567,2.09053,2.08493,2.08806,270000000.0
2009-04-13 15:30:00,2.0871,2.09105,2.08608,2.08977,258000000.0
2009-04-13 16:00:00,2.08877,2.09372,2.08868,2.09201,272000000.0
2009-04-13 16:30:00,2.09101,2.09785,2.09098,2.09678,265000000.0
2009-04-13 17:00:00,2.09921,2.10718,2.09527,2.09917,262000000.0
2009-04-13 17:30:00,2.09921,2.1074,2.0989,2.10451,268000000.0
2009-04-13 18:00:00,2.10339,2.10516,2.10023,2.10176,256000000.0
2009-04-13 18:30:00,2.10316,2.10581,2.10028,2.10035,248000000.0
2009-04-13 19:00:00,2.10268,2.10415,2.09876,2.10366,250000000.0
2009-04-13 19:30:00,2.10232,2.10635,2.09965,2.10408,376000000.0
2009-04-13 20:00:00,2.10287,2.10512,2.09953,2.10485,535000000.0
2009-04-13 20:30:00,2.10539,2.10539,2.09861,2.10152,430000000.0
2009-04-13 21:00:00,2.10141,2.10458,2.09817,2.10396,287000000.0
2009-04-13 21:30:00,2.10447,2.10621,2.09787,2.10164,254000000.0
2009-04-13 22:00:00,2.10042,2.10393,2.09728,2.10222,446000000.0
2009-04-13 22:30:00,2.10274,2.10274,2.0944,2.09606,319000000.0
2009-04-13 23:00:00,2.09763,2.09912,2.09047,2.09621,230000000.0
2009-04-13 23:30:00,2.09945,2.09977,2.0911,2.09545,218000000.0
2009-04-14 00:00:00,2.09667,2.09667,2.09046,2.09467,222000000.0
2009-04-14 00:30:00,2.09576,2.09576,2.09024,2.09538,205000000.0
2009-04-14 01:00:00,2.09599,2.09612,2.09091,2.09123,254000000.0
2009-04-14 01:30:00,2.09529,2.09729,2.09078,2.09636,245000000.0
2009-04-14 02:00:00,2.09292,2.09616,2.08555,2.08627,301000000.0
2009-04-14 02:30:00,2.08792,2.09058,2.08393,2.08829,300000000.0
2009-04-14 03:00:00,2.08932,2.08941,2.08354,2.08788,331000000.0
2009-04-14 03:30:00,2.08886,2.08886,2.0818,2.08669,266000000.0
2009-04-14 04:00:00,2.08565,2.08831,2.07327,2.08594,264000000.0
2009-04-14 04:30:00,2.0946,2.0946,2.08232,2.0849,244000000.0
2009-04-14 05:00:00,2.08872,2.09061,2.08424,2.0858,250000000.0
2009-04-14 05:30:00,2.08925,2.09807,2.08584,2.0972,247000000.0
2009-04-14 06:00:00,2.09778,2.1009,2.09364,2.09825,254000000.0
2009-04-14 06:30:00,2.09746,2.10011,2.09511,2.10011,262000000.0
2009-04-14 07:00:00,2.10082,2.10245,2.09685,2.09769,255000000.0
2009-04-14 07:30:00,2.10025,2.10153,2.09602,2.09602,254000000.0
2009-04-14 08:00:00,2.09926,2.09982,2.09061,2.09783,267000000.0
2009-04-14 08:30:00,2.09704,2.09802,2.09188,2.09534,282000000.0
2009-04-14 09:00:00,2.09427,2.10173,2.09222,2.09369,260000000.0
2009-04-14 09:30:00,2.09584,2.09949,2.09226,2.09632,260000000.0
2009-04-14 10:00:00,2.09532,2.09707,2.09212,2.09441,259000000.0
2009-04-14 10:30:00,2.09461,2.0955,2.08822,2.09114,266000000.0
2009-04-14 11:00:00,2.08999,2.0923,2.08826,2.09063,255000000.0
2009-04-14 11:30:00,2.09061,2.09196,2.08575,2.09086,264000000.0
2009-04-14 12:00:00,2.08971,2.09113,2.0858,2.08747,269000000.0
2009-04-14 12:30:00,2.08654,2.0905,2.08643,2.08853,271000000.0
2009-04-14 13:00:00,2.08885,2.08991,2.08569,2.08694,270000000.0
2009-04-14 13:30:00,2.08677,2.09174,2.0862,2.08926,265000000.0
2009-04-14 14:00:00,2.08812,2.08923,2.08236,2.08396,267000000.0
2009-04-14 14:30:00,2.08467,2.0938,2.08398,2.09113,268000000.0
2009-04-14 15:00:00,2.09098,2.09825,2.09034,2.09724,270000000.0
2009-04-14 15:30:00,2.09664,2.10059,2.09571,2.09649,258000000.0
2009-04-14 16:00:00,2.09754,2.0998,2.0943,2.09518,272000000.0
2009-04-14 16:30:00,2.09534,2.09577,2.08969,2.09155,265000000.0
2009-04-14 17:00:00,2.09298,2.10416,2.09136,2.09936,262000000.0
2009-04-14 17:30:00,2.0994,2.10472,2.07773,2.10472,268000000.0
2009-04-14 18:00:00,2.1043,2.10796,2.10047,2.10517,256000000.0
2009-04-14 18:30:00,2.10519,2.10804,2.10253,2.1054,248000000.0
2009-04-14 19:00:00,2.10836,2.10931,2.10332,2.10614,250000000.0
2009-04-14 19:30:00,2.1088,2.11168,2.10541,2.10541,376000000.0
2009-04-14 20:00:00,2.10785,2.11162,2.10531,2.10884,545000000.0
2009-04-14 20:30:00,2.1104,2.11216,2.10659,2.10954,456000000.0
2009-04-14 21:00:00,2.11293,2.11428,2.10904,2.11296,301000000.0
2009-04-14 21:30:00,2.11212,2.11426,2.10863,2.1118,254000000.0
2009-04-14 22:00:00,2.11385,2.11523,2.10877,2.11241,473000000.0
2009-04-14 22:30:00,2.11509,2.11522,2.10856,2.11122,357000000.0
2009-04-14 23:00:00,2.11359,2.11415,2.10857,2.11136,243000000.0
2009-04-14 23:30:00,2.11216,2.11512,2.10964,2.11124,243000000.0
2009-04-15 00:00:00,2.11474,2.11528,2.11044,2.11237,188000000.0
2009-04-15 00:30:00,2.11419,2.1162,2.1108,2.11485,212000000.0
2009-04-15 01:00:00,2.11607,2.11607,2.11081,2.11103,265000000.0
2009-04-15 01:30:00,2.11476,2.11487,2.11131,2.11381,235000000.0
2009-04-15 02:00:00,2.11349,2.11514,2.10994,2.11188,302000000.0
2009-04-15 02:30:00,2.11378,2.11378,2.10726,2.10989,300000000.0
2009-04-15 03:00:00,2.11177,2.11216,2.10579,2.10663,329000000.0
2009-04-15 03:30:00,2.10982,2.11033,2.10428,2.11006,269000000.0
2009-04-15 04:00:00,2.11175,2.11287,2.10719,2.1107,264000000.0
2009-04-15 04:30:00,2.11243,2.11243,2.10603,2.10913,254000000.0
2009-04-15 05:00:00,2.11097,2.11249,2.10766,2.11056,266000000.0
2009-04-15 05:30:00,2.11215,2.11215,2.10514,2.1086,247000000.0
2009-04-15 06:00:00,2.10947,2.10947,2.10235,2.10579,262000000.0
2009-04-15 06:30:00,2.10643,2.11225,2.10436,2.10957,281000000.0
2009-04-15 07:00:00,2.11004,2.11208,2.107,2.11068,255000000.0
2009-04-15 07:30:00,2.11278,2.11278,2.10603,2.10668,254000000.0
2009-04-15 08:00:00,2.10906,2.11462,2.10492,2.10989,267000000.0
2009-04-15 08:30:00,2.10977,2.11509,2.10449,2.10596,282000000.0
2009-04-15 09:00:00,2.10554,2.11164,2.10305,2.10803,260000000.0
2009-04-15 09:30:00,2.10766,2.10888,2.1026,2.10666,260000000.0
2009-04-15 10:00:00,2.10604,2.10862,2.10275,2.10856,259000000.0
2009-04-15 10:30:00,2.10697,2.11055,2.10328,2.10358,266000000.0
2009-04-15 11:00:00,2.10333,2.10717,2.10293,2.10516,255000000.0
2009-04-15 11:30:00,2.10485,2.11096,2.10485,2.11064,264000000.0
2009-04-15 12:00:00,2.1096,2.1117,2.10891,2.10941,269000000.0
2009-04-15 12:30:00,2.11041,2.11622,2.10934,2.11259,271000000.0
2009-04-15 13:00:00,2.11231,2.11559,2.11077,2.11418,270000000.0
2009-04-15 13:30:00,2.11298,2.11656,2.11033,2.11285,265000000.0
2009-04-15 14:00:00,2.11256,2.11865,2.11216,2.11767,267000000.0
2009-04-15 14:30:00,2.11672,2.11706,2.1083,2.11143,268000000.0
2009-04-15 15:00:00,2.11203,2.1143,2.10878,2.11267,270000000.0
2009-04-15 15:30:00,2.11114,2.11661,2.11018,2.11244,258000000.0
2009-04-15 16:00:00,2.11292,2.11326,2.10735,2.11029,272000000.0
2009-04-15 16:30:00,2.11001,2.11469,2.10981,2.11178,265000000.0
2009-04-15 17:00:00,2.11328,2.11726,2.11137,2.11645,262000000.0
2009-04-15 17:30:00,2.11599,2.11729,2.11303,2.11704,268000000.0
2009-04-15 18:00:00,2.11633,2.11884,2.11426,2.11519,256000000.0
2009-04-15 18:30:00,2.11491,2.12022,2.11378,2.11873,248000000.0
2009-04-15 19:00:00,2.11873,2.11912,2.11259,2.11331,250000000.0
2009-04-15 19:30:00,2.11627,2.11971,2.112,2.11492,376000000.0
2009-04-15 20:00:00,2.11833,2.1201,2.11305,2.11646,545000000.0
2009-04-15 20:30:00,2.11526,2.118,2.11166,2.11544,456000000.0
2009-04-15 21:00:00,2.11557,2.11728,2.11216,2.1165,301000000.0
2009-04-15 21:30:00,2.11673,2.11715,2.10941,2.11276,254000000.0
2009-04-15 22:00:00,2.11237,2.11342,2.10854,2.11192,449000000.0
2009-04-15 22:30:00,2.11221,2.1129,2.10803,2.11181,357000000.0
2009-04-15 23:00:00,2.11368,2.11489,2.10895,2.11354,252000000.0
2009-04-15 23:30:00,2.11207,2.11321,2.1084,2.11067,222000000.0
2009-04-16 00:00:00,2.11164,2.11486,2.10933,2.11409,238000000.0
2009-04-16 00:30:00,2.11765,2.11838,2.11379,2.11556,229000000.0
2009-04-16 01:00:00,2.11856,2.11856,2.11134,2.11473,244000000.0
2009-04-16 01:30:00,2.11611,2.11705,2.11242,2.11403,244000000.0
2009-04-16 02:00:00,2.11521,2.12245,2.11479,2.1156,295000000.0
2009-04-16 02:30:00,2.11758,2.12248,2.11592,2.12183,300000000.0
2009-04-16 03:00:00,2.11948,2.12276,2.11342,2.11351,332000000.0
2009-04-16 03:30:00,2.11641,2.11741,2.11253,2.11298,264000000.0
2009-04-16 04:00:00,2.1132,2.11485,2.10758,2.11093,266000000.0
2009-04-16 04:30:00,2.10938,2.11177,2.10635,2.10753,254000000.0
2009-04-16 05:00:00,2.11037,2.11504,2.10699,2.11262,285000000.0
2009-04-16 05:30:00,2.11536,2.11646,2.11271,2.11588,255000000.0
2009-04-16 06:00:00,2.11543,2.11752,2.11275,2.11552,262000000.0
2009-04-16 06:30:00,2.11591,2.11591,2.10838,2.10995,281000000.0
2009-04-16 07:00:00,2.11221,2.11315,2.10865,2.10893,255000000.0
2009-04-16 07:30:00,2.1113,2.11136,2.10306,2.10906,254000000.0
2009-04-16 08:00:00,2.10858,2.11335,2.1067,2.11112,267000000.0
2009-04-16 08:30:00,2.1085,2.11087,2.10326,2.10462,282000000.0
2009-04-16 09:00:00,2.10593,2.10922,2.10285,2.10825,260000000.0
2009-04-16 09:30:00,2.10591,2.10869,2.10251,2.10721,260000000.0
2009-04-16 10:00:00,2.106,2.1113,2.10562,2.11004,259000000.0
2009-04-16 10:30:00,2.10867,2.10971,2.10683,2.10706,266000000.0
2009-04-16 11:00:00,2.10799,2.1108,2.10438,2.10783,255000000.0
2009-04-16 11:30:00,2.10816,2.11427,2.1067,2.11168,264000000.0
2009-04-16 12:00:00,2.11235,2.11489,2.11153,2.11275,269000000.0
2009-04-16 12:30:00,2.11143,2.11372,2.1082,2.11203,271000000.0
2009-04-16 13:00:00,2.11082,2.11763,2.11082,2.11518,270000000.0
2009-04-16 13:30:00,2.11615,2.11944,2.11443,2.11803,265000000.0
2009-04-16 14:00:00,2.11859,2.12035,2.11514,2.11761,267000000.0
2009-04-16 14:30:00,2.11693,2.1173,2.10731,2.10989,268000000.0
2009-04-16 15:00:00,2.10928,2.11182,2.10816,2.11104,270000000.0
2009-04-16 15:30:00,2.10958,2.11392,2.10958,2.11254,258000000.0
2009-04-16 16:00:00,2.11385,2.11711,2.11062,2.11142,272000000.0
2009-04-16 16:30:00,2.11006,2.11633,2.11006,2.11573,265000000.0
2009-04-16 17:00:00,2.11476,2.1168,2.11135,2.1141,262000000.0
2009-04-16 17:30:00,2.11299,2.11665,2.11299,2.11581,268000000.0
2009-04-16 18:00:00,2.11508,2.12115,2.11335,2.11935,256000000.0
2009-04-16 18:30:00,2.11903,2.1239,2.11784,2.1211,248000000.0
2009-04-16 19:00:00,2.12223,2.12266,2.11691,2.11895,250000000.0
2009-04-16 19:30:00,2.11926,2.12514,2.11594,2.12247,376000000.0
2009-04-16 20:00:00,2.12124,2.12451,2.11639,2.12067,545000000.0
2009-04-16 20:30:00,2.12243,2.12243,2.11879,2.12047,456000000.0
2009-04-16 21:00:00,2.12043,2.12216,2.10949,2.11031,301000000.0
2009-04-16 21:30:00,2.11013,2.11223,2.10751,2.11038,254000000.0
2009-04-16 22:00:00,2.1136,2.1136,2.1036,2.10487,473000000.0
2009-04-16 22:30:00,2.10568,2.11376,2.10336,2.10661,357000000.0
2009-04-16 23:00:00,2.10821,2.11201,2.10211,2.10913,254000000.0
2009-04-16 23:30:00,2.10743,2.11539,2.10259,2.1079,239000000.0
2009-04-17 00:00:00,2.11482,2.11566,2.102,2.10707,183000000.0
2009-04-17 00:30:00,2.11473,2.11485,2.09778,2.10538,221000000.0
2009-04-17 01:00:00,2.11433,2.11545,2.10465,2.10499,244000000.0
2009-04-17 01:30:00,2.11116,2.11507,2.10517,2.10716,242000000.0
2009-04-17 02:00:00,2.1094,2.11368,2.10561,2.11156,304000000.0
2009-04-17 02:30:00,2.11358,2.11358,2.10265,2.10386,290000000.0
2009-04-17 03:00:00,2.10757,2.10757,2.10163,2.10219,335000000.0
2009-04-17 03:30:00,2.10549,2.10669,2.10185,2.10269,265000000.0
2009-04-17 04:00:00,2.10668,2.10714,2.09894,2.09998,268000000.0
2009-04-17 04:30:00,2.1031,2.10404,2.09815,2.09872,254000000.0
2009-04-17 05:00:00,2.10186,2.10378,2.09641,2.09685,282000000.0
2009-04-17 05:30:00,2.10079,2.10334,2.09736,2.10084,244000000.0
2009-04-17 06:00:00,2.10281,2.10333,2.0932,2.09357,262000000.0
2009-04-17 06:30:00,2.09685,2.09857,2.09355,2.09846,281000000.0
2009-04-17 07:00:00,2.10078,2.10252,2.09579,2.10241,255000000.0
2009-04-17 07:30:00,2.1045,2.10674,2.10104,2.10201,254000000.0
2009-04-17 08:00:00,2.10494,2.10781,2.09846,2.10376,267000000.0
2009-04-17 08:30:00,2.10704,2.10924,2.1025,2.10351,282000000.0
2009-04-17 09:00:00,2.10596,2.10743,2.09649,2.1001,260000000.0
2009-04-17 09:30:00,2.10038,2.10549,2.09876,2.1027,260000000.0
2009-04-17 10:00:00,2.10363,2.1041,2.1003,2.10232,259000000.0
2009-04-17 10:30:00,2.10203,2.10876,2.10192,2.10561,266000000.0
2009-04-17 11:00:00,2.10528,2.10947,2.10485,2.10734,255000000.0
2009-04-17 11:30:00,2.10765,2.11316,2.10752,2.10979,264000000.0
2009-04-17 12:00:00,2.11017,2.11114,2.10372,2.10389,269000000.0
2009-04-17 12:30:00,2.10407,2.10431,2.09957,2.1017,271000000.0
2009-04-17 13:00:00,2.10203,2.10466,2.09981,2.1034,270000000.0
2009-04-17 13:30:00,2.10429,2.10498,2.10164,2.10397,265000000.0
2009-04-17 14:00:00,2.10317,2.10496,2.09926,2.09926,267000000.0
2009-04-17 14:30:00,2.09908,2.10356,2.0987,2.10035,268000000.0
2009-04-17 15:00:00,2.10101,2.10255,2.09911,2.10155,270000000.0
2009-04-17 15:30:00,2.10176,2.10401,2.09985,2.1006,258000000.0
2009-04-17 16:00:00,2.10121,2.10193,2.09761,2.10049,272000000.0
2009-04-17 16:30:00,2.10118,2.10473,2.09877,2.10143,265000000.0
2009-04-17 17:00:00,2.10166,2.10737,2.10072,2.10283,262000000.0
2009-04-17 17:30:00,2.10314,2.10555,2.10245,2.1042,268000000.0
2009-04-17 18:00:00,2.1039,2.1056,2.10248,2.10458,256000000.0
2009-04-17 18:30:00,2.10455,2.1059,2.1021,2.1058,248000000.0
2009-04-17 19:00:00,2.10605,2.1071,2.09892,2.09924,250000000.0
2009-04-17 19:30:00,2.10175,2.10203,2.09564,2.09947,376000000.0
2009-04-17 20:00:00,2.09956,2.10059,2.09564,2.0997,545000000.0
2009-04-17 20:30:00,2.09783,2.10072,2.09574,2.09771,456000000.0
2009-04-17 21:00:00,2.09877,2.09913,2.09355,2.09382,301000000.0
2009-04-17 21:30:00,2.09364,2.10013,2.09245,2.1001,245000000.0
2009-04-17 22:00:00,2.10224,2.10224,2.09334,2.09577,382000000.0
2009-04-17 22:30:00,2.0968,2.09798,2.09396,2.0976,357000000.0
2009-04-19 23:00:00,2.10531,2.11532,2.09972,2.10327,148000000.0
2009-04-19 23:30:00,2.10805,2.10806,2.10039,2.10317,148000000.0
2009-04-20 00:00:00,2.10699,2.10699,2.09925,2.10115,250000000.0
2009-04-20 00:30:00,2.10464,2.10786,2.1019,2.10576,235000000.0
2009-04-20 01:00:00,2.10634,2.10919,2.10145,2.10145,253000000.0
2009-04-20 01:30:00,2.10546,2.10578,2.09477,2.0948,246000000.0
2009-04-20 02:00:00,2.09514,2.10683,2.09431,2.09489,295000000.0
2009-04-20 02:30:00,2.09609,2.0973,2.09012,2.09492,300000000.0
2009-04-20 03:00:00,2.09699,2.09699,2.09267,2.09364,335000000.0
2009-04-20 03:30:00,2.09803,2.09803,2.09281,2.09392,257000000.0
2009-04-20 04:00:00,2.0979,2.0979,2.0935,2.09549,264000000.0
2009-04-20 04:30:00,2.09875,2.10066,2.09537,2.09598,254000000.0
2009-04-20 05:00:00,2.10008,2.10008,2.09254,2.09349,282000000.0
2009-04-20 05:30:00,2.09579,2.09746,2.09318,2.09369,248000000.0
2009-04-20 06:00:00,2.09826,2.09826,2.08989,2.0949,248000000.0
2009-04-20 06:30:00,2.09113,2.0949,2.09013,2.09225,262000000.0
2009-04-20 07:00:00,2.09644,2.09644,2.08829,2.09047,248000000.0
2009-04-20 07:30:00,2.09338,2.0945,2.08987,2.09305,254000000.0
2009-04-20 08:00:00,2.09592,2.10424,2.09163,2.1005,267000000.0
2009-04-20 08:30:00,2.10054,2.10536,2.09801,2.10282,282000000.0
2009-04-20 09:00:00,2.09993,2.10334,2.09557,2.10191,260000000.0
2009-04-20 09:30:00,2.10033,2.10619,2.09743,2.10156,260000000.0
2009-04-20 10:00:00,2.10127,2.10822,2.10127,2.10653,259000000.0
2009-04-20 10:30:00,2.10573,2.10862,2.10496,2.10819,266000000.0
2009-04-20 11:00:00,2.109,2.11088,2.10745,2.10787,255000000.0
2009-04-20 11:30:00,2.10754,2.11137,2.10716,2.11116,264000000.0
2009-04-20 12:00:00,2.111,2.11344,2.11021,2.11289,269000000.0
2009-04-20 12:30:00,2.11318,2.11725,2.11187,2.11439,271000000.0
2009-04-20 13:00:00,2.11534,2.11964,2.11241,2.11845,270000000.0
2009-04-20 13:30:00,2.11828,2.12387,2.11634,2.12235,265000000.0
2009-04-20 14:00:00,2.12219,2.13117,2.12067,2.12972,267000000.0
2009-04-20 14:30:00,2.12993,2.13127,2.12675,2.12825,268000000.0
2009-04-20 15:00:00,2.12862,2.12998,2.12491,2.12659,270000000.0
2009-04-20 15:30:00,2.12689,2.13173,2.12503,2.12937,258000000.0
2009-04-20 16:00:00,2.12952,2.13123,2.12388,2.1286,272000000.0
2009-04-20 16:30:00,2.12826,2.13392,2.12812,2.13146,265000000.0
2009-04-20 17:00:00,2.13157,2.13586,2.12761,2.12904,262000000.0
2009-04-20 17:30:00,2.12908,2.13056,2.12612,2.12806,268000000.0
2009-04-20 18:00:00,2.1283,2.13918,2.12822,2.13827,256000000.0
2009-04-20 18:30:00,2.13849,2.14121,2.1363,2.13836,248000000.0
2009-04-20 19:00:00,2.13838,2.13838,2.13165,2.13426,250000000.0
2009-04-20 19:30:00,2.1369,2.1369,2.13291,2.13406,376000000.0
2009-04-20 20:00:00,2.13644,2.13802,2.13318,2.13572,545000000.0
2009-04-20 20:30:00,2.13873,2.13952,2.13412,2.13531,456000000.0
2009-04-20 21:00:00,2.13583,2.14112,2.13529,2.13703,301000000.0
2009-04-20 21:30:00,2.13978,2.13978,2.13541,2.13588,247000000.0
2009-04-20 22:00:00,2.13863,2.13986,2.13426,2.13468,433000000.0
2009-04-20 22:30:00,2.13739,2.13739,2.13277,2.13277,340000000.0
2009-04-20 23:00:00,2.13539,2.13539,2.13274,2.13276,229000000.0
2009-04-20 23:30:00,2.135,2.14015,2.13311,2.13694,210000000.0
2009-04-21 00:00:00,2.14033,2.14033,2.13592,2.13671,178000000.0
2009-04-21 00:30:00,2.13953,2.13995,2.13592,2.13693,230000000.0
2009-04-21 01:00:00,2.14016,2.14084,2.136,2.136,256000000.0
2009-04-21 01:30:00,2.14017,2.14017,2.13222,2.13225,226000000.0
2009-04-21 02:00:00,2.13325,2.13668,2.12996,2.12996,299000000.0
2009-04-21 02:30:00,2.13201,2.13403,2.12961,2.13118,291000000.0
2009-04-21 03:00:00,2.13473,2.1379,2.12989,2.13361,337000000.0
2009-04-21 03:30:00,2.13616,2.13616,2.13199,2.13262,261000000.0
2009-04-21 04:00:00,2.13608,2.13624,2.13216,2.13316,264000000.0
2009-04-21 04:30:00,2.13668,2.13846,2.1326,2.13471,247000000.0
2009-04-21 05:00:00,2.13702,2.13782,2.13274,2.13554,282000000.0
2009-04-21 05:30:00,2.13788,2.13788,2.13358,2.13489,240000000.0
2009-04-21 06:00:00,2.13716,2.13716,2.13222,2.13372,236000000.0
2009-04-21 06:30:00,2.13595,2.13689,2.13043,2.13076,281000000.0
2009-04-21 07:00:00,2.1334,2.13445,2.13035,2.13065,255000000.0
2009-04-21 07:30:00,2.13327,2.13444,2.1283,2.13444,254000000.0
2009-04-21 08:00:00,2.13216,2.13491,2.12752,2.13238,267000000.0
2009-04-21 08:30:00,2.13142,2.14384,2.12777,2.1407,282000000.0
2009-04-21 09:00:00,2.14279,2.1582,2.14142,2.14837,260000000.0
2009-04-21 09:30:00,2.15168,2.15361,2.1469,2.14692,260000000.0
2009-04-21 10:00:00,2.14657,2.15032,2.14554,2.14781,259000000.0
2009-04-21 10:30:00,2.148,2.14827,2.14383,2.14674,266000000.0
2009-04-21 11:00:00,2.14622,2.14878,2.1411,2.14559,255000000.0
2009-04-21 11:30:00,2.14413,2.14702,2.14258,2.14439,264000000.0
2009-04-21 12:00:00,2.14531,2.14651,2.1431,2.14548,269000000.0
2009-04-21 12:30:00,2.14527,2.15009,2.14089,2.14608,271000000.0
2009-04-21 13:00:00,2.14536,2.15078,2.1448,2.14677,270000000.0
2009-04-21 13:30:00,2.14694,2.15006,2.14508,2.14625,265000000.0
2009-04-21 14:00:00,2.14529,2.15095,2.14529,2.14973,267000000.0
2009-04-21 14:30:00,2.14919,2.14957,2.14312,2.14423,268000000.0
2009-04-21 15:00:00,2.14259,2.14538,2.14047,2.14239,270000000.0
2009-04-21 15:30:00,2.14132,2.1453,2.1395,2.14194,258000000.0
2009-04-21 16:00:00,2.14181,2.14386,2.14042,2.1409,272000000.0
2009-04-21 16:30:00,2.14029,2.14322,2.1377,2.13785,265000000.0
2009-04-21 17:00:00,2.13812,2.13865,2.12461,2.131,262000000.0
2009-04-21 17:30:00,2.13017,2.13416,2.12539,2.12635,268000000.0
2009-04-21 18:00:00,2.12664,2.12879,2.12403,2.12585,256000000.0
2009-04-21 18:30:00,2.12541,2.12887,2.12215,2.12339,248000000.0
2009-04-21 19:00:00,2.12237,2.12786,2.11943,2.12131,250000000.0
2009-04-21 19:30:00,2.12366,2.12487,2.12052,2.1224,376000000.0
2009-04-21 20:00:00,2.12242,2.12527,2.12028,2.12053,545000000.0
2009-04-21 20:30:00,2.12313,2.12345,2.11888,2.11928,456000000.0
2009-04-21 21:00:00,2.12154,2.12279,2.11786,2.1192,301000000.0
2009-04-21 21:30:00,2.1216,2.1225,2.11874,2.12058,254000000.0
2009-04-21 22:00:00,2.12261,2.12261,2.11685,2.11838,466000000.0
2009-04-21 22:30:00,2.12213,2.12323,2.11731,2.11766,342000000.0
2009-04-21 23:00:00,2.12049,2.12136,2.11497,2.11728,216000000.0
2009-04-21 23:30:00,2.11968,2.12238,2.11649,2.11763,220000000.0
2009-04-22 00:00:00,2.12179,2.12179,2.11577,2.11672,211000000.0
2009-04-22 00:30:00,2.12173,2.12257,2.1139,2.11498,223000000.0
2009-04-22 01:00:00,2.11947,2.12094,2.11456,2.1171,273000000.0
2009-04-22 01:30:00,2.12201,2.12201,2.11468,2.1158,246000000.0
2009-04-22 02:00:00,2.11572,2.11951,2.11422,2.11525,220000000.0
2009-04-22 02:30:00,2.11988,2.11988,2.11237,2.11386,290000000.0
2009-04-22 03:00:00,2.1184,2.1184,2.11252,2.11441,323000000.0
2009-04-22 03:30:00,2.11768,2.11924,2.11372,2.1186,265000000.0
2009-04-22 04:00:00,2.12289,2.12289,2.11633,2.11803,246000000.0
2009-04-22 04:30:00,2.12074,2.12308,2.11673,2.11772,245000000.0
2009-04-22 05:00:00,2.11772,2.12129,2.11576,2.11749,232000000.0
2009-04-22 05:30:00,2.12235,2.12235,2.11657,2.11858,244000000.0
2009-04-22 06:00:00,2.12182,2.12386,2.11721,2.11962,252000000.0
2009-04-22 06:30:00,2.12283,2.12518,2.11871,2.11966,257000000.0
2009-04-22 07:00:00,2.12307,2.12401,2.11819,2.12045,236000000.0
2009-04-22 07:30:00,2.1239,2.12678,2.11953,2.12403,254000000.0
2009-04-22 08:00:00,2.12419,2.12911,2.12358,2.12761,267000000.0
2009-04-22 08:30:00,2.12819,2.13061,2.12436,2.12596,282000000.0
2009-04-22 09:00:00,2.12801,2.13092,2.1234,2.13022,260000000.0
2009-04-22 09:30:00,2.12968,2.13048,2.12448,2.12625,260000000.0
2009-04-22 10:00:00,2.12707,2.12887,2.12497,2.12859,259000000.0
2009-04-22 10:30:00,2.12866,2.13032,2.12688,2.1283,266000000.0
2009-04-22 11:00:00,2.12831,2.12973,2.12423,2.12595,255000000.0
2009-04-22 11:30:00,2.1253,2.12809,2.12466,2.12579,264000000.0
2009-04-22 12:00:00,2.12624,2.12939,2.12513,2.12652,269000000.0
2009-04-22 12:30:00,2.12697,2.12867,2.12417,2.12573,271000000.0
2009-04-22 13:00:00,2.12525,2.12892,2.12416,2.12795,270000000.0
2009-04-22 13:30:00,2.12897,2.12897,2.12375,2.12415,265000000.0
2009-04-22 14:00:00,2.12462,2.13492,2.12407,2.13324,267000000.0
2009-04-22 14:30:00,2.13235,2.13608,2.12891,2.13155,268000000.0
2009-04-22 15:00:00,2.13189,2.13782,2.12816,2.13509,270000000.0
2009-04-22 15:30:00,2.13515,2.13729,2.13041,2.13398,258000000.0
2009-04-22 16:00:00,2.13494,2.13588,2.12366,2.12442,272000000.0
2009-04-22 16:30:00,2.12539,2.12883,2.12364,2.12629,265000000.0
2009-04-22 17:00:00,2.12646,2.12689,2.12298,2.12665,262000000.0
2009-04-22 17:30:00,2.12743,2.12743,2.12109,2.12159,268000000.0
2009-04-22 18:00:00,2.12199,2.12238,2.11916,2.12063,256000000.0
2009-04-22 18:30:00,2.12112,2.13039,2.12015,2.12943,248000000.0
2009-04-22 19:00:00,2.12919,2.12927,2.12249,2.12413,250000000.0
2009-04-22 19:30:00,2.12753,2.12753,2.12265,2.12425,327000000.0
2009-04-22 20:00:00,2.12748,2.12926,2.12337,2.12617,545000000.0
2009-04-22 20:30:00,2.12928,2.12928,2.12165,2.12208,456000000.0
2009-04-22 21:00:00,2.12552,2.12811,2.12142,2.12612,276000000.0
2009-04-22 21:30:00,2.1294,2.1294,2.12222,2.12249,254000000.0
2009-04-22 22:00:00,2.12688,2.12688,2.1215,2.12506,473000000.0
2009-04-22 22:30:00,2.12961,2.12961,2.12428,2.12484,335000000.0
2009-04-22 23:00:00,2.12923,2.12923,2.12391,2.12404,198000000.0
2009-04-22 23:30:00,2.12615,2.13016,2.12515,2.12775,165000000.0
2009-04-23 00:00:00,2.13086,2.13086,2.12653,2.12725,237000000.0
2009-04-23 00:30:00,2.12963,2.13104,2.12723,2.12767,233000000.0
2009-04-23 01:00:00,2.13027,2.13027,2.12602,2.1269,236000000.0
2009-04-23 01:30:00,2.12914,2.12975,2.12654,2.12756,218000000.0
2009-04-23 02:00:00,2.12873,2.13103,2.12675,2.12719,291000000.0
2009-04-23 02:30:00,2.13005,2.13024,2.12513,2.12624,300000000.0
2009-04-23 03:00:00,2.12922,2.12922,2.12544,2.12593,307000000.0
2009-04-23 03:30:00,2.12763,2.12856,2.12436,2.1264,264000000.0
2009-04-23 04:00:00,2.12902,2.12904,2.12472,2.12608,257000000.0
2009-04-23 04:30:00,2.12893,2.12893,2.12457,2.12498,201000000.0
2009-04-23 05:00:00,2.12805,2.12805,2.12485,2.12629,215000000.0
2009-04-23 05:30:00,2.12905,2.12905,2.12505,2.12708,202000000.0
2009-04-23 06:00:00,2.12993,2.13045,2.12675,2.12845,225000000.0
2009-04-23 06:30:00,2.13006,2.13154,2.12815,2.12903,261000000.0
2009-04-23 07:00:00,2.13215,2.13347,2.12829,2.13112,247000000.0
2009-04-23 07:30:00,2.13289,2.13458,2.12737,2.12818,254000000.0
2009-04-23 08:00:00,2.12957,2.1326,2.12599,2.13004,267000000.0
2009-04-23 08:30:00,2.12993,2.13422,2.12751,2.13085,282000000.0
2009-04-23 09:00:00,2.12897,2.13458,2.12638,2.12959,260000000.0
2009-04-23 09:30:00,2.1286,2.13505,2.12848,2.13313,260000000.0
2009-04-23 10:00:00,2.13246,2.13795,2.13227,2.13769,259000000.0
2009-04-23 10:30:00,2.13756,2.13957,2.13513,2.13913,266000000.0
2009-04-23 11:00:00,2.13802,2.14561,2.13634,2.13802,255000000.0
2009-04-23 11:30:00,2.13744,2.14049,2.13489,2.13584,264000000.0
2009-04-23 12:00:00,2.13532,2.13696,2.13317,2.13403,269000000.0
2009-04-23 12:30:00,2.13433,2.13646,2.13269,2.13561,271000000.0
2009-04-23 13:00:00,2.13372,2.13781,2.13323,2.13613,270000000.0
2009-04-23 13:30:00,2.13544,2.13684,2.13322,2.13654,265000000.0
2009-04-23 14:00:00,2.13715,2.13718,2.13011,2.13011,267000000.0
2009-04-23 14:30:00,2.12954,2.13594,2.12954,2.1353,268000000.0
2009-04-23 15:00:00,2.13356,2.13976,2.13108,2.13462,270000000.0
2009-04-23 15:30:00,2.13404,2.1437,2.13375,2.13769,258000000.0
2009-04-23 16:00:00,2.13664,2.15188,2.13664,2.1439,272000000.0
2009-04-23 16:30:00,2.14274,2.14621,2.14127,2.1451,265000000.0
2009-04-23 17:00:00,2.14576,2.14906,2.14395,2.14906,262000000.0
2009-04-23 17:30:00,2.14795,2.14882,2.14482,2.14675,268000000.0
2009-04-23 18:00:00,2.1459,2.14934,2.14525,2.14779,256000000.0
2009-04-23 18:30:00,2.14805,2.15045,2.14198,2.14223,248000000.0
2009-04-23 19:00:00,2.14336,2.15012,2.14143,2.14993,250000000.0
2009-04-23 19:30:00,2.15025,2.15074,2.14657,2.14921,376000000.0
2009-04-23 20:00:00,2.14889,2.15016,2.1477,2.15012,545000000.0
2009-04-23 20:30:00,2.15049,2.15355,2.14955,2.15247,456000000.0
2009-04-23 21:00:00,2.14878,2.15309,2.14444,2.14447,301000000.0
2009-04-23 21:30:00,2.14646,2.14992,2.14378,2.14775,254000000.0
2009-04-23 22:00:00,2.14934,2.15144,2.14637,2.1505,473000000.0
2009-04-23 22:30:00,2.15435,2.15435,2.14408,2.1445,357000000.0
2009-04-23 23:00:00,2.14925,2.15136,2.14317,2.14606,173000000.0
2009-04-23 23:30:00,2.14968,2.15095,2.14401,2.14567,249000000.0
2009-04-24 00:00:00,2.15105,2.15105,2.14517,2.14665,206000000.0
2009-04-24 00:30:00,2.15081,2.15111,2.14501,2.14706,213000000.0
2009-04-24 01:00:00,2.15155,2.153,2.14599,2.146,243000000.0
2009-04-24 01:30:00,2.15065,2.15066,2.14419,2.14438,189000000.0
2009-04-24 02:00:00,2.14442,2.14701,2.14278,2.14457,296000000.0
2009-04-24 02:30:00,2.14839,2.14974,2.14318,2.14381,300000000.0
2009-04-24 03:00:00,2.14969,2.14993,2.14273,2.14654,333000000.0
2009-04-24 03:30:00,2.15147,2.15147,2.14594,2.14625,252000000.0
2009-04-24 04:00:00,2.15134,2.15234,2.14577,2.14906,264000000.0
2009-04-24 04:30:00,2.15465,2.15477,2.14833,2.14926,254000000.0
2009-04-24 05:00:00,2.15414,2.15414,2.14718,2.14964,284000000.0
2009-04-24 05:30:00,2.1545,2.1545,2.14691,2.14817,255000000.0
2009-04-24 06:00:00,2.15302,2.15302,2.14668,2.14763,262000000.0
2009-04-24 06:30:00,2.15134,2.15134,2.1468,2.14751,281000000.0
2009-04-24 07:00:00,2.14982,2.15305,2.14553,2.15285,255000000.0
2009-04-24 07:30:00,2.15397,2.15743,2.14918,2.15412,254000000.0
2009-04-24 08:00:00,2.15446,2.15713,2.14771,2.15527,267000000.0
2009-04-24 08:30:00,2.15209,2.15775,2.14703,2.14897,282000000.0
2009-04-24 09:00:00,2.15104,2.15262,2.14111,2.14128,260000000.0
2009-04-24 09:30:00,2.1448,2.14611,2.14056,2.14413,260000000.0
2009-04-24 10:00:00,2.14312,2.14923,2.14312,2.14714,259000000.0
2009-04-24 10:30:00,2.14812,2.14998,2.14279,2.14851,266000000.0
2009-04-24 11:00:00,2.14932,2.14981,2.13793,2.1394,255000000.0
2009-04-24 11:30:00,2.13863,2.14329,2.13764,2.14184,264000000.0
2009-04-24 12:00:00,2.1421,2.14722,2.1415,2.14319,269000000.0
2009-04-24 12:30:00,2.14276,2.14518,2.14002,2.14014,271000000.0
2009-04-24 13:00:00,2.14021,2.14309,2.13952,2.14061,270000000.0
2009-04-24 13:30:00,2.13982,2.14178,2.13548,2.13673,265000000.0
2009-04-24 14:00:00,2.13585,2.13751,2.13375,2.13535,267000000.0
2009-04-24 14:30:00,2.13493,2.13764,2.13202,2.1357,268000000.0
2009-04-24 15:00:00,2.13482,2.1428,2.13482,2.14106,270000000.0
2009-04-24 15:30:00,2.14049,2.14185,2.13264,2.13437,258000000.0
2009-04-24 16:00:00,2.1307,2.13624,2.12895,2.13287,272000000.0
2009-04-24 16:30:00,2.13489,2.1388,2.13085,2.1325,265000000.0
2009-04-24 17:00:00,2.13237,2.13845,2.1318,2.13811,262000000.0
2009-04-24 17:30:00,2.1378,2.13918,2.13567,2.13567,268000000.0
2009-04-24 18:00:00,2.13545,2.13796,2.13438,2.13676,256000000.0
2009-04-24 18:30:00,2.13709,2.13825,2.13306,2.13397,248000000.0
2009-04-24 19:00:00,2.13517,2.13517,2.12795,2.1282,231000000.0
2009-04-24 19:30:00,2.13206,2.13253,2.12642,2.1269,376000000.0
2009-04-24 20:00:00,2.12928,2.13692,2.12597,2.13692,545000000.0
2009-04-24 20:30:00,2.13784,2.13979,2.12798,2.12907,456000000.0
2009-04-24 21:00:00,2.13227,2.13227,2.12553,2.12553,301000000.0
2009-04-24 21:30:00,2.1281,2.1288,2.12309,2.1238,254000000.0
2009-04-24 22:00:00,2.1281,2.1281,2.12258,2.12291,445000000.0
2009-04-24 22:30:00,2.12696,2.12696,2.12257,2.1235,350000000.0
2009-04-26 23:00:00,2.12567,2.12754,2.12381,2.12644,263000000.0
2009-04-26 23:30:00,2.12697,2.13056,2.12428,2.12747,254000000.0
2009-04-27 00:00:00,2.12717,2.12717,2.1219,2.12255,260000000.0
2009-04-27 00:30:00,2.12468,2.12831,2.1233,2.12636,262000000.0
2009-04-27 01:00:00,2.12656,2.13193,2.12365,2.13058,273000000.0
2009-04-27 01:30:00,2.13126,2.13168,2.12735,2.13014,253000000.0
2009-04-27 02:00:00,2.12787,2.1293,2.1198,2.123,253000000.0
2009-04-27 02:30:00,2.12312,2.12604,2.1205,2.12604,273000000.0
2009-04-27 03:00:00,2.1256,2.12871,2.12309,2.1279,262000000.0
2009-04-27 03:30:00,2.12827,2.1284,2.12314,2.12623,260000000.0
2009-04-27 04:00:00,2.12594,2.12594,2.12081,2.12124,254000000.0
2009-04-27 04:30:00,2.12385,2.12477,2.11974,2.12247,263000000.0
2009-04-27 05:00:00,2.12157,2.1242,2.11919,2.12413,357000000.0
2009-04-27 05:30:00,2.12523,2.12523,2.11874,2.12301,473000000.0
2009-04-27 06:00:00,2.12351,2.1245,2.12011,2.1245,254000000.0
2009-04-27 06:30:00,2.12183,2.12797,2.1204,2.12394,301000000.0
2009-04-27 07:00:00,2.12636,2.13682,2.12083,2.12617,456000000.0
2009-04-27 07:30:00,2.12871,2.13037,2.11966,2.12903,545000000.0
2009-04-27 08:00:00,2.13077,2.13663,2.1254,2.13113,376000000.0
2009-04-27 08:30:00,2.13129,2.13775,2.12818,2.13329,250000000.0
2009-04-27 09:00:00,2.13655,2.13655,2.12941,2.13184,248000000.0
2009-04-27 09:30:00,2.13212,2.1348,2.12647,2.12931,256000000.0
2009-04-27 10:00:00,2.12941,2.13478,2.12819,2.13263,268000000.0
2009-04-27 10:30:00,2.13273,2.134,2.13014,2.13201,262000000.0
2009-04-27 11:00:00,2.13137,2.13524,2.13022,2.13336,265000000.0
2009-04-27 11:30:00,2.13267,2.13701,2.13214,2.13214,272000000.0
2009-04-27 12:00:00,2.13257,2.13536,2.13118,2.13236,258000000.0
2009-04-27 12:30:00,2.13282,2.13523,2.12941,2.13465,270000000.0
2009-04-27 13:00:00,2.13348,2.14018,2.13152,2.13894,268000000.0
2009-04-27 13:30:00,2.13867,2.13943,2.13395,2.13539,267000000.0
2009-04-27 14:00:00,2.13492,2.13607,2.13134,2.13393,265000000.0
2009-04-27 14:30:00,2.13295,2.13811,2.13192,2.13583,270000000.0
2009-04-27 15:00:00,2.1347,2.13653,2.13336,2.13493,271000000.0
2009-04-27 15:30:00,2.13546,2.136,2.12704,2.12971,269000000.0
2009-04-27 16:00:00,2.12969,2.14103,2.12765,2.13283,264000000.0
2009-04-27 16:30:00,2.1327,2.13535,2.12689,2.12788,255000000.0
2009-04-27 17:00:00,2.12781,2.12986,2.12503,2.12712,266000000.0
2009-04-27 17:30:00,2.12646,2.13171,2.12516,2.1301,259000000.0
2009-04-27 18:00:00,2.13058,2.13397,2.12736,2.12945,260000000.0
2009-04-27 18:30:00,2.12905,2.13274,2.12619,2.13093,260000000.0
2009-04-27 19:00:00,2.12848,2.1305,2.11446,2.11967,282000000.0
2009-04-27 19:30:00,2.11611,2.12425,2.11344,2.11967,267000000.0
2009-04-27 20:00:00,2.11719,2.12712,2.11671,2.12213,254000000.0
2009-04-27 20:30:00,2.12496,2.12529,2.11996,2.12049,255000000.0
2009-04-27 21:00:00,2.12342,2.12818,2.11758,2.12729,281000000.0
2009-04-27 21:30:00,2.12626,2.12824,2.11903,2.11921,262000000.0
2009-04-27 22:00:00,2.12211,2.12573,2.11768,2.12404,255000000.0
2009-04-27 22:30:00,2.12387,2.12481,2.11893,2.12056,282000000.0
2009-04-27 23:00:00,2.12363,2.12378,2.11733,2.12116,254000000.0
2009-04-27 23:30:00,2.11991,2.12344,2.11791,2.12193,264000000.0
2009-04-28 00:00:00,2.12203,2.12376,2.11887,2.12299,258000000.0
2009-04-28 00:30:00,2.12275,2.12346,2.11763,2.12188,318000000.0
2009-04-28 01:00:00,2.12108,2.12507,2.11924,2.12377,300000000.0
2009-04-28 01:30:00,2.12365,2.12365,2.11682,2.11827,293000000.0
2009-04-28 02:00:00,2.12131,2.12237,2.1154,2.11867,250000000.0
2009-04-28 02:30:00,2.1209,2.12453,2.11861,2.11973,278000000.0
2009-04-28 03:00:00,2.12206,2.12527,2.11815,2.12215,262000000.0
2009-04-28 03:30:00,2.12256,2.1246,2.11846,2.1246,260000000.0
2009-04-28 04:00:00,2.12307,2.12537,2.11986,2.11996,258000000.0
2009-04-28 04:30:00,2.12293,2.12493,2.11834,2.12045,263000000.0
2009-04-28 05:00:00,2.1233,2.12434,2.11834,2.1192,357000000.0
2009-04-28 05:30:00,2.12137,2.12427,2.11872,2.12011,466000000.0
2009-04-28 06:00:00,2.12224,2.12395,2.11485,2.12052,254000000.0
2009-04-28 06:30:00,2.12225,2.12724,2.11952,2.12629,301000000.0
2009-04-28 07:00:00,2.12537,2.12881,2.12306,2.1249,456000000.0
2009-04-28 07:30:00,2.12732,2.13085,2.12342,2.12384,545000000.0
2009-04-28 08:00:00,2.12621,2.12856,2.12219,2.12328,376000000.0
2009-04-28 08:30:00,2.12506,2.13549,2.12282,2.12864,250000000.0
2009-04-28 09:00:00,2.1305,2.13215,2.12532,2.12542,248000000.0
2009-04-28 09:30:00,2.12853,2.13326,2.12576,2.13087,256000000.0
2009-04-28 10:00:00,2.13093,2.13498,2.129,2.13278,268000000.0
2009-04-28 10:30:00,2.13197,2.13332,2.13007,2.13024,262000000.0
2009-04-28 11:00:00,2.13046,2.13328,2.12959,2.13104,265000000.0
2009-04-28 11:30:00,2.13078,2.13486,2.13078,2.13367,272000000.0
2009-04-28 12:00:00,2.13342,2.13601,2.13145,2.13309,258000000.0
2009-04-28 12:30:00,2.1329,2.13399,2.1288,2.12951,270000000.0
2009-04-28 13:00:00,2.12952,2.13103,2.12771,2.13024,268000000.0
2009-04-28 13:30:00,2.12916,2.13064,2.12462,2.12599,267000000.0
2009-04-28 14:00:00,2.12658,2.13137,2.12541,2.13034,265000000.0
2009-04-28 14:30:00,2.13053,2.13306,2.12802,2.12874,270000000.0
2009-04-28 15:00:00,2.1296,2.13363,2.12797,2.1316,271000000.0
2009-04-28 15:30:00,2.13096,2.13112,2.12156,2.12168,269000000.0
2009-04-28 16:00:00,2.12142,2.12562,2.11492,2.11728,264000000.0
2009-04-28 16:30:00,2.11813,2.11871,2.11212,2.11699,255000000.0
2009-04-28 17:00:00,2.1161,2.12301,2.11246,2.12173,266000000.0
2009-04-28 17:30:00,2.12195,2.12309,2.11489,2.1192,259000000.0
2009-04-28 18:00:00,2.11851,2.12352,2.1171,2.11721,260000000.0
2009-04-28 18:30:00,2.11746,2.12414,2.11498,2.12414,260000000.0
2009-04-28 19:00:00,2.12117,2.12631,2.11782,2.12185,282000000.0
2009-04-28 19:30:00,2.12518,2.12689,2.11697,2.11775,267000000.0
2009-04-28 20:00:00,2.11884,2.12161,2.11223,2.11576,254000000.0
2009-04-28 20:30:00,2.11721,2.12332,2.11567,2.11708,255000000.0
2009-04-28 21:00:00,2.11948,2.12216,2.11635,2.11925,281000000.0
2009-04-28 21:30:00,2.11918,2.12192,2.11416,2.12171,262000000.0
2009-04-28 22:00:00,2.12127,2.12178,2.11689,2.11813,255000000.0
2009-04-28 22:30:00,2.12099,2.1215,2.11621,2.11993,281000000.0
2009-04-28 23:00:00,2.11888,2.12172,2.11742,2.12098,239000000.0
2009-04-28 23:30:00,2.11937,2.12111,2.1163,2.11956,264000000.0
2009-04-29 00:00:00,2.11829,2.12102,2.11569,2.11713,265000000.0
2009-04-29 00:30:00,2.11884,2.12057,2.11528,2.11534,340000000.0
2009-04-29 01:00:00,2.11599,2.11855,2.11423,2.11746,300000000.0
2009-04-29 01:30:00,2.1152,2.11963,2.1145,2.11585,300000000.0
2009-04-29 02:00:00,2.11797,2.12445,2.11438,2.12445,253000000.0
2009-04-29 02:30:00,2.12275,2.12499,2.11965,2.12463,273000000.0
2009-04-29 03:00:00,2.12357,2.12641,2.12108,2.12243,244000000.0
2009-04-29 03:30:00,2.12502,2.12558,2.12079,2.12368,253000000.0
2009-04-29 04:00:00,2.12207,2.12537,2.12021,2.1235,249000000.0
2009-04-29 04:30:00,2.12274,2.12602,2.12121,2.12563,263000000.0
2009-04-29 05:00:00,2.12369,2.13195,2.1233,2.1284,357000000.0
2009-04-29 05:30:00,2.12954,2.13194,2.12688,2.13019,472000000.0
2009-04-29 06:00:00,2.12731,2.13075,2.12609,2.12995,245000000.0
2009-04-29 06:30:00,2.12788,2.13079,2.125,2.1255,301000000.0
2009-04-29 07:00:00,2.12654,2.13436,2.12501,2.13067,456000000.0
2009-04-29 07:30:00,2.13186,2.13411,2.1227,2.12662,545000000.0
2009-04-29 08:00:00,2.1258,2.12809,2.12145,2.12146,376000000.0
2009-04-29 08:30:00,2.12377,2.12765,2.1207,2.12533,250000000.0
2009-04-29 09:00:00,2.12192,2.12665,2.12011,2.12441,248000000.0
2009-04-29 09:30:00,2.12145,2.12561,2.11762,2.12407,256000000.0
2009-04-29 10:00:00,2.12141,2.12519,2.12122,2.12232,268000000.0
2009-04-29 10:30:00,2.12021,2.12599,2.12021,2.12579,262000000.0
2009-04-29 11:00:00,2.1249,2.12835,2.12271,2.12595,265000000.0
2009-04-29 11:30:00,2.12437,2.12575,2.12019,2.12193,272000000.0
2009-04-29 12:00:00,2.12012,2.1256,2.12012,2.12377,258000000.0
2009-04-29 12:30:00,2.12429,2.12612,2.12197,2.12577,270000000.0
2009-04-29 13:00:00,2.12522,2.12749,2.12291,2.12291,268000000.0
2009-04-29 13:30:00,2.12188,2.1247,2.11822,2.11822,267000000.0
2009-04-29 14:00:00,2.11879,2.12206,2.1162,2.12011,265000000.0
2009-04-29 14:30:00,2.11916,2.12425,2.11882,2.12224,270000000.0
2009-04-29 15:00:00,2.12193,2.12482,2.12095,2.12283,271000000.0
2009-04-29 15:30:00,2.12285,2.12485,2.11604,2.11641,269000000.0
2009-04-29 16:00:00,2.11477,2.11898,2.11477,2.11871,264000000.0
2009-04-29 16:30:00,2.11798,2.11987,2.11608,2.11864,255000000.0
2009-04-29 17:00:00,2.11624,2.12494,2.11624,2.12148,266000000.0
2009-04-29 17:30:00,2.12072,2.12544,2.11861,2.11861,259000000.0
2009-04-29 18:00:00,2.12019,2.12267,2.11352,2.11616,260000000.0
2009-04-29 18:30:00,2.11459,2.11769,2.10931,2.11086,260000000.0
2009-04-29 19:00:00,2.11186,2.11766,2.10918,2.11649,282000000.0
2009-04-29 19:30:00,2.11523,2.11657,2.10864,2.10913,267000000.0
2009-04-29 20:00:00,2.11056,2.11642,2.10277,2.10779,254000000.0
2009-04-29 20:30:00,2.10648,2.11338,2.10171,2.11085,255000000.0
2009-04-29 21:00:00,2.11025,2.11119,2.10253,2.10647,281000000.0
2009-04-29 21:30:00,2.1088,2.11308,2.10494,2.10818,262000000.0
2009-04-29 22:00:00,2.10883,2.11418,2.10794,2.11224,255000000.0
2009-04-29 22:30:00,2.10947,2.11301,2.10387,2.10452,266000000.0
2009-04-29 23:00:00,2.1055,2.10915,2.10221,2.10724,239000000.0
2009-04-29 23:30:00,2.10394,2.10827,2.10192,2.10752,264000000.0
2009-04-30 00:00:00,2.10451,2.1081,2.10272,2.10379,251000000.0
2009-04-30 00:30:00,2.10467,2.11057,2.10258,2.10998,354000000.0
2009-04-30 01:00:00,2.10831,2.11202,2.10463,2.11202,300000000.0
2009-04-30 01:30:00,2.10919,2.11275,2.10651,2.10695,290000000.0
2009-04-30 02:00:00,2.10639,2.11363,2.10637,2.11235,255000000.0
2009-04-30 02:30:00,2.11233,2.11602,2.10903,2.10967,278000000.0
2009-04-30 03:00:00,2.10985,2.11039,2.10735,2.10915,262000000.0
2009-04-30 03:30:00,2.10936,2.11194,2.10858,2.11059,263000000.0
2009-04-30 04:00:00,2.11104,2.11104,2.10728,2.10995,254000000.0
2009-04-30 04:30:00,2.11037,2.11215,2.1087,2.11111,263000000.0
2009-04-30 05:00:00,2.112,2.11374,2.11077,2.11199,357000000.0
2009-04-30 05:30:00,2.11307,2.11476,2.11065,2.11121,409000000.0
2009-04-30 06:00:00,2.11028,2.11135,2.10397,2.10609,254000000.0
2009-04-30 06:30:00,2.10675,2.10885,2.10467,2.10869,282000000.0
2009-04-30 07:00:00,2.1078,2.1127,2.10651,2.1127,422000000.0
2009-04-30 07:30:00,2.1117,2.11305,2.10773,2.1119,527000000.0
2009-04-30 08:00:00,2.11225,2.11578,2.11117,2.11515,376000000.0
2009-04-30 08:30:00,2.11325,2.11772,2.10549,2.11154,250000000.0
2009-04-30 09:00:00,2.11388,2.11448,2.10614,2.1079,248000000.0
2009-04-30 09:30:00,2.11021,2.11424,2.10682,2.11081,256000000.0
2009-04-30 10:00:00,2.10946,2.11617,2.10899,2.11476,268000000.0
2009-04-30 10:30:00,2.11459,2.11762,2.11275,2.11461,262000000.0
2009-04-30 11:00:00,2.11445,2.11522,2.11074,2.11183,265000000.0
2009-04-30 11:30:00,2.11124,2.11566,2.11089,2.11386,272000000.0
2009-04-30 12:00:00,2.11368,2.11535,2.11125,2.1129,258000000.0
2009-04-30 12:30:00,2.11259,2.11384,2.10733,2.10797,270000000.0
2009-04-30 13:00:00,2.10766,2.11227,2.10635,2.11227,268000000.0
2009-04-30 13:30:00,2.11199,2.11499,2.1092,2.11001,267000000.0
2009-04-30 14:00:00,2.10963,2.11393,2.10961,2.11273,265000000.0
2009-04-30 14:30:00,2.11156,2.11537,2.10979,2.11235,270000000.0
2009-04-30 15:00:00,2.11227,2.11526,2.11011,2.1134,271000000.0
2009-04-30 15:30:00,2.1139,2.11871,2.11164,2.11324,269000000.0
2009-04-30 16:00:00,2.11378,2.11674,2.11193,2.11331,264000000.0
2009-04-30 16:30:00,2.11199,2.11554,2.10826,2.10919,255000000.0
2009-04-30 17:00:00,2.10948,2.1125,2.10878,2.10979,266000000.0
2009-04-30 17:30:00,2.1093,2.11549,2.10578,2.11398,259000000.0
2009-04-30 18:00:00,2.11384,2.11517,2.10997,2.11003,260000000.0
2009-04-30 18:30:00,2.10944,2.11301,2.10578,2.10949,260000000.0
2009-04-30 19:00:00,2.10958,2.11533,2.10689,2.11244,282000000.0
2009-04-30 19:30:00,2.11126,2.11714,2.10986,2.11118,267000000.0
2009-04-30 20:00:00,2.11151,2.11567,2.11013,2.11216,254000000.0
2009-04-30 20:30:00,2.11397,2.11732,2.11087,2.11732,255000000.0
2009-04-30 21:00:00,2.11608,2.11799,2.10971,2.11704,281000000.0
2009-04-30 21:30:00,2.11588,2.11959,2.11246,2.11621,262000000.0
2009-04-30 22:00:00,2.11249,2.11771,2.11097,2.11436,255000000.0
2009-04-30 22:30:00,2.11452,2.11799,2.10825,2.10864,277000000.0
2009-04-30 23:00:00,2.10996,2.11214,2.10593,2.11094,249000000.0
2009-04-30 23:30:00,2.10756,2.11093,2.10632,2.10782,253000000.0
2009-05-01 00:00:00,2.10734,2.11064,2.10597,2.10731,262000000.0
2009-05-01 00:30:00,2.10972,2.1106,2.10629,2.10933,349000000.0
2009-05-01 01:00:00,2.11219,2.11341,2.10814,2.11021,291000000.0
2009-05-01 01:30:00,2.11026,2.11355,2.10876,2.111,283000000.0
2009-05-01 02:00:00,2.11023,2.11418,2.11009,2.11146,250000000.0
2009-05-01 02:30:00,2.11212,2.11515,2.11096,2.11158,276000000.0
2009-05-01 03:00:00,2.11423,2.11756,2.11193,2.11332,262000000.0
2009-05-01 03:30:00,2.11609,2.11626,2.11171,2.11217,250000000.0
2009-05-01 04:00:00,2.11474,2.11557,2.1116,2.11332,254000000.0
2009-05-01 04:30:00,2.11567,2.11567,2.11149,2.11199,252000000.0
2009-05-01 05:00:00,2.11437,2.1145,2.11153,2.11235,350000000.0
2009-05-01 05:30:00,2.11528,2.11611,2.11197,2.1125,448000000.0
2009-05-01 06:00:00,2.11315,2.11522,2.1118,2.11296,246000000.0
2009-05-01 06:30:00,2.11603,2.11603,2.11206,2.11446,283000000.0
2009-05-01 07:00:00,2.11729,2.11819,2.11411,2.11499,449000000.0
2009-05-01 07:30:00,2.11774,2.11886,2.11419,2.11786,510000000.0
2009-05-01 08:00:00,2.11813,2.11845,2.11137,2.11687,369000000.0
2009-05-01 08:30:00,2.11524,2.11844,2.1111,2.11704,250000000.0
2009-05-01 09:00:00,2.11705,2.1182,2.1074,2.10874,248000000.0
2009-05-01 09:30:00,2.11072,2.11375,2.10887,2.11268,247000000.0
2009-05-01 10:00:00,2.11414,2.11715,2.1093,2.11222,268000000.0
2009-05-01 10:30:00,2.11026,2.11355,2.10909,2.11138,262000000.0
2009-05-01 11:00:00,2.1119,2.11409,2.1105,2.11076,265000000.0
2009-05-01 11:30:00,2.11084,2.11354,2.10863,2.10924,272000000.0
2009-05-01 12:00:00,2.10973,2.11784,2.10964,2.11613,258000000.0
2009-05-01 12:30:00,2.11505,2.11916,2.11386,2.11452,270000000.0
2009-05-01 13:00:00,2.11498,2.1154,2.10943,2.11212,268000000.0
2009-05-01 13:30:00,2.11243,2.11534,2.11091,2.11207,267000000.0
2009-05-01 14:00:00,2.11134,2.11816,2.11051,2.11453,265000000.0
2009-05-01 14:30:00,2.11502,2.11809,2.11177,2.11228,270000000.0
2009-05-01 15:00:00,2.11232,2.11555,2.10976,2.11313,271000000.0
2009-05-01 15:30:00,2.11329,2.11517,2.11103,2.11332,269000000.0
2009-05-01 16:00:00,2.11363,2.11543,2.10888,2.11448,264000000.0
2009-05-01 16:30:00,2.11201,2.11583,2.11017,2.11017,255000000.0
2009-05-01 17:00:00,2.11025,2.11551,2.11025,2.11414,266000000.0
2009-05-01 17:30:00,2.11558,2.11683,2.10931,2.11358,259000000.0
2009-05-01 18:00:00,2.11312,2.11371,2.11101,2.11223,260000000.0
2009-05-01 18:30:00,2.11178,2.11344,2.11045,2.11066,260000000.0
2009-05-01 19:00:00,2.1101,2.11346,2.10843,2.11194,282000000.0
2009-05-01 19:30:00,2.11157,2.11303,2.10449,2.10657,257000000.0
2009-05-01 20:00:00,2.10973,2.11152,2.10384,2.10965,254000000.0
2009-05-01 20:30:00,2.10934,2.11088,2.10476,2.10622,255000000.0
2009-05-01 21:00:00,2.10904,2.11019,2.10433,2.10445,281000000.0
2009-05-01 21:30:00,2.10747,2.10915,2.10267,2.10799,262000000.0
2009-05-01 22:00:00,2.10741,2.10897,2.103,2.10362,238000000.0
2009-05-01 22:30:00,2.10697,2.11139,2.10389,2.10712,275000000.0
2009-05-03 23:00:00,2.11839,2.11933,2.11519,2.11715,229000000.0
2009-05-03 23:30:00,2.12022,2.12067,2.11595,2.11749,264000000.0
2009-05-04 00:00:00,2.1201,2.12164,2.11635,2.118,264000000.0
2009-05-04 00:30:00,2.12046,2.12046,2.10994,2.11102,354000000.0
2009-05-04 01:00:00,2.11361,2.11376,2.11081,2.112,300000000.0
2009-05-04 01:30:00,2.11473,2.11473,2.11006,2.11274,300000000.0
2009-05-04 02:00:00,2.1124,2.1156,2.11147,2.11369,300000000.0
2009-05-04 02:30:00,2.11644,2.11889,2.11012,2.11032,300000000.0
2009-05-04 03:00:00,2.11343,2.11395,2.11022,2.11225,349000000.0
2009-05-04 03:30:00,2.11495,2.11541,2.11114,2.1132,262000000.0
2009-05-04 04:00:00,2.11625,2.11625,2.1121,2.11262,264000000.0
2009-05-04 04:30:00,2.11516,2.1169,2.11178,2.11607,240000000.0
2009-05-04 05:00:00,2.11343,2.11577,2.11069,2.11201,274000000.0
2009-05-04 05:30:00,2.11197,2.11449,2.10951,2.1102,255000000.0
2009-05-04 06:00:00,2.11097,2.11233,2.10887,2.11091,262000000.0
2009-05-04 06:30:00,2.11388,2.11388,2.10986,2.11015,281000000.0
2009-05-04 07:00:00,2.11317,2.11317,2.10535,2.10539,255000000.0
2009-05-04 07:30:00,2.10813,2.10875,2.10359,2.10394,254000000.0
2009-05-04 08:00:00,2.10702,2.10737,2.10244,2.10622,267000000.0
2009-05-04 08:30:00,2.10296,2.10842,2.10129,2.10608,282000000.0
2009-05-04 09:00:00,2.10547,2.10815,2.10201,2.10331,260000000.0
2009-05-04 09:30:00,2.10541,2.10793,2.10197,2.1072,260000000.0
2009-05-04 10:00:00,2.10691,2.10779,2.10297,2.10481,259000000.0
2009-05-04 10:30:00,2.10536,2.10863,2.10471,2.10809,266000000.0
2009-05-04 11:00:00,2.10745,2.10796,2.10403,2.10704,255000000.0
2009-05-04 11:30:00,2.10611,2.10746,2.10259,2.10378,264000000.0
2009-05-04 12:00:00,2.10251,2.10762,2.10244,2.1065,269000000.0
2009-05-04 12:30:00,2.10646,2.10706,2.10366,2.1044,271000000.0
2009-05-04 13:00:00,2.10505,2.10692,2.10279,2.10527,270000000.0
2009-05-04 13:30:00,2.10465,2.10539,2.10128,2.10383,265000000.0
2009-05-04 14:00:00,2.10326,2.10592,2.10014,2.10461,267000000.0
2009-05-04 14:30:00,2.10555,2.10568,2.09946,2.10073,268000000.0
2009-05-04 15:00:00,2.10043,2.10355,2.099,2.09979,270000000.0
2009-05-04 15:30:00,2.09962,2.10348,2.09952,2.10085,258000000.0
2009-05-04 16:00:00,2.10111,2.10454,2.09166,2.09982,272000000.0
2009-05-04 16:30:00,2.0993,2.10042,2.09562,2.09794,265000000.0
2009-05-04 17:00:00,2.09835,2.09912,2.09488,2.09585,262000000.0
2009-05-04 17:30:00,2.09483,2.09835,2.09362,2.0969,268000000.0
2009-05-04 18:00:00,2.09692,2.10488,2.09543,2.09543,256000000.0
2009-05-04 18:30:00,2.09767,2.10191,2.09344,2.09739,248000000.0
2009-05-04 19:00:00,2.09624,2.09901,2.09285,2.09679,250000000.0
2009-05-04 19:30:00,2.09614,2.09978,2.09306,2.09403,376000000.0
2009-05-04 20:00:00,2.09668,2.0999,2.09357,2.09505,545000000.0
2009-05-04 20:30:00,2.09449,2.09859,2.08944,2.09048,456000000.0
2009-05-04 21:00:00,2.09296,2.09549,2.08935,2.0925,301000000.0
2009-05-04 21:30:00,2.09128,2.09388,2.08721,2.0916,254000000.0
2009-05-04 22:00:00,2.09328,2.09574,2.08736,2.08856,464000000.0
2009-05-04 22:30:00,2.09095,2.09646,2.08643,2.09138,357000000.0
2009-05-04 23:00:00,2.09248,2.09539,2.08155,2.08568,263000000.0
2009-05-04 23:30:00,2.09259,2.09259,2.08243,2.0885,254000000.0
2009-05-05 00:00:00,2.09122,2.09269,2.08403,2.09036,252000000.0
2009-05-05 00:30:00,2.09221,2.09352,2.08531,2.08978,262000000.0
2009-05-05 01:00:00,2.09175,2.09206,2.08468,2.08468,273000000.0
2009-05-05 01:30:00,2.09163,2.0923,2.08397,2.0886,250000000.0
2009-05-05 02:00:00,2.0887,2.08992,2.08333,2.08805,300000000.0
2009-05-05 02:30:00,2.09,2.09,2.08026,2.08158,291000000.0
2009-05-05 03:00:00,2.08904,2.0893,2.08086,2.08197,352000000.0
2009-05-05 03:30:00,2.08913,2.08913,2.08115,2.08162,258000000.0
2009-05-05 04:00:00,2.08912,2.08922,2.08167,2.08417,267000000.0
2009-05-05 04:30:00,2.09046,2.0917,2.08313,2.08753,255000000.0
2009-05-05 05:00:00,2.09063,2.09063,2.07972,2.08399,281000000.0
2009-05-05 05:30:00,2.08119,2.0852,2.07806,2.07876,255000000.0
2009-05-05 06:00:00,2.08774,2.08925,2.07995,2.08754,262000000.0
2009-05-05 06:30:00,2.08942,2.09131,2.0806,2.08175,281000000.0
2009-05-05 07:00:00,2.08474,2.08951,2.08147,2.08685,255000000.0
2009-05-05 07:30:00,2.08551,2.0914,2.08314,2.08803,254000000.0
2009-05-05 08:00:00,2.09396,2.09618,2.08702,2.09605,267000000.0
2009-05-05 08:30:00,2.09279,2.09956,2.08092,2.08886,282000000.0
2009-05-05 09:00:00,2.08519,2.08975,2.07749,2.08742,260000000.0
2009-05-05 09:30:00,2.08897,2.08935,2.07873,2.08345,260000000.0
2009-05-05 10:00:00,2.08296,2.08516,2.07779,2.07779,259000000.0
2009-05-05 10:30:00,2.07606,2.08046,2.07577,2.07925,266000000.0
2009-05-05 11:00:00,2.07926,2.08723,2.07868,2.08685,255000000.0
2009-05-05 11:30:00,2.08622,2.08952,2.08455,2.08801,264000000.0
2009-05-05 12:00:00,2.08757,2.09072,2.08535,2.0875,269000000.0
2009-05-05 12:30:00,2.08707,2.09019,2.08654,2.09019,271000000.0
2009-05-05 13:00:00,2.09069,2.09156,2.08625,2.08857,270000000.0
2009-05-05 13:30:00,2.08901,2.09017,2.08599,2.0891,265000000.0
2009-05-05 14:00:00,2.08917,2.09108,2.08793,2.08887,267000000.0
2009-05-05 14:30:00,2.08803,2.09386,2.08803,2.09176,268000000.0
2009-05-05 15:00:00,2.09061,2.09328,2.08989,2.09259,270000000.0
2009-05-05 15:30:00,2.09144,2.09434,2.08963,2.09151,258000000.0
2009-05-05 16:00:00,2.09286,2.09513,2.08745,2.09013,272000000.0
2009-05-05 16:30:00,2.09152,2.09408,2.08911,2.08927,265000000.0
2009-05-05 17:00:00,2.09018,2.09085,2.08686,2.0892,262000000.0
2009-05-05 17:30:00,2.08884,2.08979,2.08682,2.08791,268000000.0
2009-05-05 18:00:00,2.08747,2.09073,2.08577,2.08737,256000000.0
2009-05-05 18:30:00,2.08761,2.08913,2.0815,2.0854,248000000.0
2009-05-05 19:00:00,2.08464,2.08738,2.08053,2.08582,250000000.0
2009-05-05 19:30:00,2.08483,2.08951,2.08016,2.08778,376000000.0
2009-05-05 20:00:00,2.0865,2.08992,2.07913,2.07973,545000000.0
2009-05-05 20:30:00,2.08032,2.08587,2.07714,2.08211,456000000.0
2009-05-05 21:00:00,2.08519,2.08774,2.08202,2.08648,301000000.0
2009-05-05 21:30:00,2.08534,2.09062,2.08382,2.08902,254000000.0
2009-05-05 22:00:00,2.08806,2.09018,2.07952,2.08293,484000000.0
2009-05-05 22:30:00,2.08554,2.08978,2.08215,2.08765,357000000.0
2009-05-05 23:00:00,2.0874,2.08761,2.08053,2.08469,263000000.0
2009-05-05 23:30:00,2.0849,2.08532,2.07958,2.08152,245000000.0
2009-05-06 00:00:00,2.0841,2.08432,2.08127,2.08239,255000000.0
2009-05-06 00:30:00,2.08544,2.08576,2.08159,2.08206,262000000.0
2009-05-06 01:00:00,2.08459,2.08459,2.07928,2.07928,269000000.0
2009-05-06 01:30:00,2.08261,2.08261,2.07735,2.08028,250000000.0
2009-05-06 02:00:00,2.07939,2.08007,2.07437,2.07707,300000000.0
2009-05-06 02:30:00,2.07972,2.07972,2.07655,2.07832,300000000.0
2009-05-06 03:00:00,2.08146,2.08223,2.07633,2.07794,348000000.0
2009-05-06 03:30:00,2.08042,2.08245,2.07376,2.08137,264000000.0
2009-05-06 04:00:00,2.08423,2.08423,2.07859,2.08142,264000000.0
2009-05-06 04:30:00,2.0836,2.0836,2.07976,2.08146,256000000.0
2009-05-06 05:00:00,2.08417,2.08485,2.08034,2.0815,279000000.0
2009-05-06 05:30:00,2.08418,2.08418,2.07911,2.08105,255000000.0
2009-05-06 06:00:00,2.0842,2.0842,2.07822,2.0789,262000000.0
2009-05-06 06:30:00,2.0813,2.08249,2.07708,2.08039,281000000.0
2009-05-06 07:00:00,2.08041,2.08226,2.0784,2.07958,255000000.0
2009-05-06 07:30:00,2.08259,2.08405,2.07797,2.08012,254000000.0
2009-05-06 08:00:00,2.08288,2.09028,2.0797,2.08588,267000000.0
2009-05-06 08:30:00,2.08826,2.09281,2.08573,2.09064,282000000.0
2009-05-06 09:00:00,2.08751,2.09287,2.08584,2.09095,260000000.0
2009-05-06 09:30:00,2.09121,2.093,2.0874,2.09063,260000000.0
2009-05-06 10:00:00,2.09083,2.09254,2.08807,2.08889,259000000.0
2009-05-06 10:30:00,2.08875,2.09238,2.08686,2.08835,266000000.0
2009-05-06 11:00:00,2.0881,2.09051,2.087,2.08736,255000000.0
2009-05-06 11:30:00,2.08666,2.09169,2.08631,2.08918,264000000.0
2009-05-06 12:00:00,2.08882,2.09074,2.08773,2.09002,269000000.0
2009-05-06 12:30:00,2.08992,2.09155,2.08788,2.08949,271000000.0
2009-05-06 13:00:00,2.0896,2.09143,2.08736,2.08939,270000000.0
2009-05-06 13:30:00,2.08907,2.09159,2.08818,2.09059,265000000.0
2009-05-06 14:00:00,2.09046,2.09241,2.08772,2.09032,267000000.0
2009-05-06 14:30:00,2.09098,2.09214,2.08651,2.09121,268000000.0
2009-05-06 15:00:00,2.09102,2.09259,2.08838,2.08972,270000000.0
2009-05-06 15:30:00,2.08919,2.08944,2.08019,2.08134,258000000.0
2009-05-06 16:00:00,2.0815,2.08511,2.07994,2.08393,272000000.0
2009-05-06 16:30:00,2.08446,2.08555,2.08196,2.08294,265000000.0
2009-05-06 17:00:00,2.08247,2.08594,2.08078,2.08294,262000000.0
2009-05-06 17:30:00,2.08338,2.08602,2.08108,2.08193,268000000.0
2009-05-06 18:00:00,2.08194,2.08299,2.07297,2.07375,256000000.0
2009-05-06 18:30:00,2.07454,2.07844,2.07221,2.07723,248000000.0
2009-05-06 19:00:00,2.07601,2.07935,2.0707,2.07494,250000000.0
2009-05-06 19:30:00,2.07389,2.0768,2.0684,2.0717,376000000.0
2009-05-06 20:00:00,2.07219,2.07359,2.06477,2.06849,545000000.0
2009-05-06 20:30:00,2.06837,2.07786,2.06687,2.07354,456000000.0
2009-05-06 21:00:00,2.07632,2.07766,2.07007,2.07239,301000000.0
2009-05-06 21:30:00,2.07253,2.08469,2.07202,2.08464,254000000.0
2009-05-06 22:00:00,2.08417,2.08617,2.07121,2.07391,484000000.0
2009-05-06 22:30:00,2.07696,2.07831,2.07047,2.07598,357000000.0
2009-05-06 23:00:00,2.07627,2.07762,2.07074,2.07444,263000000.0
2009-05-06 23:30:00,2.07325,2.07483,2.06791,2.07022,260000000.0
2009-05-07 00:00:00,2.072,2.07571,2.06952,2.0712,255000000.0
2009-05-07 00:30:00,2.06888,2.07485,2.06772,2.07443,262000000.0
2009-05-07 01:00:00,2.07233,2.07558,2.06836,2.06903,269000000.0
2009-05-07 01:30:00,2.07139,2.07296,2.068,2.06901,254000000.0
2009-05-07 02:00:00,2.0694,2.0742,2.06871,2.07316,300000000.0
2009-05-07 02:30:00,2.06933,2.07252,2.06545,2.06699,300000000.0
2009-05-07 03:00:00,2.06836,2.07159,2.06521,2.07145,353000000.0
2009-05-07 03:30:00,2.06928,2.07464,2.06844,2.0743,264000000.0
2009-05-07 04:00:00,2.07215,2.0748,2.0692,2.07314,266000000.0
2009-05-07 04:30:00,2.07116,2.07413,2.06818,2.07235,257000000.0
2009-05-07 05:00:00,2.07118,2.07217,2.06719,2.07134,279000000.0
2009-05-07 05:30:00,2.06879,2.0714,2.06605,2.06941,255000000.0
2009-05-07 06:00:00,2.06758,2.07218,2.0657,2.06811,262000000.0
2009-05-07 06:30:00,2.06971,2.07325,2.06759,2.06855,271000000.0
2009-05-07 07:00:00,2.07023,2.07247,2.0644,2.0644,255000000.0
2009-05-07 07:30:00,2.06578,2.07261,2.06536,2.06972,254000000.0
2009-05-07 08:00:00,2.06832,2.06901,2.06145,2.06731,267000000.0
2009-05-07 08:30:00,2.06427,2.06797,2.0627,2.06566,282000000.0
2009-05-07 09:00:00,2.06494,2.06836,2.05898,2.05908,260000000.0
2009-05-07 09:30:00,2.06018,2.06493,2.05824,2.06319,260000000.0
2009-05-07 10:00:00,2.06248,2.06555,2.05865,2.06028,259000000.0
2009-05-07 10:30:00,2.0592,2.06043,2.05406,2.05831,266000000.0
2009-05-07 11:00:00,2.05801,2.06482,2.05644,2.06284,255000000.0
2009-05-07 11:30:00,2.06242,2.06429,2.05969,2.06,264000000.0
2009-05-07 12:00:00,2.05856,2.06378,2.05531,2.05794,269000000.0
2009-05-07 12:30:00,2.05697,2.06003,2.04363,2.04397,271000000.0
2009-05-07 13:00:00,2.04257,2.05563,2.04247,2.05086,270000000.0
2009-05-07 13:30:00,2.05085,2.05896,2.05085,2.05712,265000000.0
2009-05-07 14:00:00,2.05588,2.06021,2.05588,2.05876,267000000.0
2009-05-07 14:30:00,2.05891,2.06413,2.04897,2.06292,268000000.0
2009-05-07 15:00:00,2.06328,2.07315,2.06275,2.07184,270000000.0
2009-05-07 15:30:00,2.07116,2.08641,2.07107,2.08508,258000000.0
2009-05-07 16:00:00,2.08515,2.09162,2.08427,2.08932,272000000.0
2009-05-07 16:30:00,2.08805,2.09092,2.08533,2.0874,265000000.0
2009-05-07 17:00:00,2.08558,2.09235,2.08538,2.0905,262000000.0
2009-05-07 17:30:00,2.08918,2.0917,2.08475,2.0857,268000000.0
2009-05-07 18:00:00,2.08725,2.09158,2.08342,2.08472,256000000.0
2009-05-07 18:30:00,2.08394,2.08597,2.08336,2.08552,248000000.0
2009-05-07 19:00:00,2.08536,2.09025,2.08416,2.08968,250000000.0
2009-05-07 19:30:00,2.08813,2.08887,2.0809,2.08223,376000000.0
2009-05-07 20:00:00,2.08122,2.08719,2.07858,2.08541,545000000.0
2009-05-07 20:30:00,2.08328,2.0913,2.08007,2.08778,456000000.0
2009-05-07 21:00:00,2.08904,2.09135,2.08639,2.08769,301000000.0
2009-05-07 21:30:00,2.0906,2.0906,2.08173,2.08719,254000000.0
2009-05-07 22:00:00,2.08939,2.09221,2.08578,2.08663,484000000.0
2009-05-07 22:30:00,2.08833,2.08938,2.08569,2.08902,357000000.0
2009-05-07 23:00:00,2.08846,2.08958,2.08349,2.087,263000000.0
2009-05-07 23:30:00,2.08758,2.08758,2.08154,2.0852,249000000.0
2009-05-08 00:00:00,2.08565,2.08668,2.08156,2.08203,247000000.0
2009-05-08 00:30:00,2.08361,2.08665,2.08141,2.08656,251000000.0
2009-05-08 01:00:00,2.08669,2.0867,2.08303,2.08303,263000000.0
2009-05-08 01:30:00,2.08609,2.08609,2.08112,2.08112,250000000.0
2009-05-08 02:00:00,2.08113,2.08136,2.07762,2.0785,300000000.0
2009-05-08 02:30:00,2.08139,2.08177,2.07714,2.07742,300000000.0
2009-05-08 03:00:00,2.08063,2.08071,2.07665,2.07745,348000000.0
2009-05-08 03:30:00,2.07871,2.08147,2.07724,2.08005,263000000.0
2009-05-08 04:00:00,2.08283,2.08283,2.07635,2.07809,266000000.0
2009-05-08 04:30:00,2.08034,2.08157,2.0776,2.08104,250000000.0
2009-05-08 05:00:00,2.08401,2.08401,2.08008,2.08024,268000000.0
2009-05-08 05:30:00,2.08306,2.08464,2.08026,2.08195,255000000.0
2009-05-08 06:00:00,2.08489,2.08489,2.07954,2.08108,262000000.0
2009-05-08 06:30:00,2.08362,2.08526,2.07976,2.08069,281000000.0
2009-05-08 07:00:00,2.08384,2.08384,2.07931,2.08039,255000000.0
2009-05-08 07:30:00,2.08309,2.08309,2.07364,2.07427,254000000.0
2009-05-08 08:00:00,2.07651,2.08216,2.07291,2.07754,267000000.0
2009-05-08 08:30:00,2.08059,2.08703,2.07314,2.08589,282000000.0
2009-05-08 09:00:00,2.08388,2.0895,2.07902,2.08681,260000000.0
2009-05-08 09:30:00,2.08573,2.08774,2.08141,2.08663,260000000.0
2009-05-08 10:00:00,2.08522,2.09366,2.08522,2.09011,259000000.0
2009-05-08 10:30:00,2.09007,2.09131,2.08554,2.08914,266000000.0
2009-05-08 11:00:00,2.08819,2.09012,2.08686,2.0874,255000000.0
2009-05-08 11:30:00,2.08729,2.08819,2.08367,2.08676,264000000.0
2009-05-08 12:00:00,2.08664,2.0882,2.08208,2.08462,269000000.0
2009-05-08 12:30:00,2.08334,2.08465,2.07813,2.07882,271000000.0
2009-05-08 13:00:00,2.07844,2.08188,2.07726,2.08044,270000000.0
2009-05-08 13:30:00,2.08071,2.08204,2.07706,2.07746,265000000.0
2009-05-08 14:00:00,2.07779,2.08634,2.07759,2.08369,267000000.0
2009-05-08 14:30:00,2.08207,2.09529,2.08081,2.09456,268000000.0
2009-05-08 15:00:00,2.09394,2.09497,2.0902,2.09448,270000000.0
2009-05-08 15:30:00,2.09519,2.09566,2.09148,2.09202,258000000.0
2009-05-08 16:00:00,2.09183,2.09769,2.09129,2.0949,272000000.0
2009-05-08 16:30:00,2.09581,2.09696,2.09224,2.09401,265000000.0
2009-05-08 17:00:00,2.09466,2.09702,2.09266,2.09504,262000000.0
2009-05-08 17:30:00,2.09524,2.09728,2.09139,2.09193,268000000.0
2009-05-08 18:00:00,2.09208,2.09345,2.08907,2.09186,256000000.0
2009-05-08 18:30:00,2.09193,2.09818,2.09094,2.09098,248000000.0
2009-05-08 19:00:00,2.08927,2.09233,2.08686,2.08975,250000000.0
2009-05-08 19:30:00,2.08963,2.0971,2.08772,2.09214,376000000.0
2009-05-08 20:00:00,2.09598,2.09915,2.0881,2.0931,545000000.0
2009-05-08 20:30:00,2.09583,2.09919,2.09101,2.09165,456000000.0
2009-05-08 21:00:00,2.09455,2.09455,2.08862,2.09021,301000000.0
2009-05-08 21:30:00,2.09264,2.09721,2.08966,2.09678,254000000.0
2009-05-08 22:00:00,2.0973,2.10007,2.0926,2.09859,484000000.0
2009-05-08 22:30:00,2.09928,2.10449,2.09418,2.09609,357000000.0
2009-05-10 23:00:00,2.10184,2.10439,2.09216,2.09569,263000000.0
2009-05-10 23:30:00,2.10176,2.10416,2.09351,2.10335,254000000.0
2009-05-11 00:00:00,2.10444,2.10444,2.09198,2.09263,255000000.0
2009-05-11 00:30:00,2.09802,2.10064,2.0913,2.0992,262000000.0
2009-05-11 01:00:00,2.09883,2.10116,2.09039,2.09335,271000000.0
2009-05-11 01:30:00,2.10115,2.10143,2.09173,2.09982,250000000.0
2009-05-11 02:00:00,2.09225,2.10171,2.09225,2.10038,250000000.0
2009-05-11 02:30:00,2.09999,2.10057,2.09221,2.09969,269000000.0
2009-05-11 03:00:00,2.09921,2.10039,2.09117,2.09948,262000000.0
2009-05-11 03:30:00,2.10042,2.10185,2.09222,2.09403,255000000.0
2009-05-11 04:00:00,2.09867,2.10197,2.09224,2.10154,254000000.0
2009-05-11 04:30:00,2.10177,2.10395,2.09339,2.10195,263000000.0
2009-05-11 05:00:00,2.10156,2.10366,2.09423,2.10229,357000000.0
2009-05-11 05:30:00,2.10319,2.10321,2.09349,2.09406,484000000.0
2009-05-11 06:00:00,2.10167,2.10203,2.091,2.09841,254000000.0
2009-05-11 06:30:00,2.09846,2.0994,2.08995,2.09792,301000000.0
2009-05-11 07:00:00,2.09865,2.0995,2.08765,2.09707,456000000.0
2009-05-11 07:30:00,2.09111,2.10068,2.08946,2.09175,545000000.0
2009-05-11 08:00:00,2.097,2.10026,2.08928,2.1002,376000000.0
2009-05-11 08:30:00,2.10038,2.10329,2.09073,2.10172,250000000.0
2009-05-11 09:00:00,2.10269,2.1078,2.09456,2.09631,248000000.0
2009-05-11 09:30:00,2.10247,2.11061,2.09751,2.10895,256000000.0
2009-05-11 10:00:00,2.10941,2.11559,2.10764,2.11395,268000000.0
2009-05-11 10:30:00,2.10926,2.1181,2.10867,2.11202,262000000.0
2009-05-11 11:00:00,2.11186,2.1149,2.1106,2.11442,265000000.0
2009-05-11 11:30:00,2.1127,2.11472,2.10944,2.11094,272000000.0
2009-05-11 12:00:00,2.11088,2.11185,2.10711,2.10931,258000000.0
2009-05-11 12:30:00,2.10965,2.11213,2.10809,2.11029,270000000.0
2009-05-11 13:00:00,2.11017,2.11096,2.10727,2.10929,268000000.0
2009-05-11 13:30:00,2.10949,2.11048,2.10565,2.10892,267000000.0
2009-05-11 14:00:00,2.11005,2.11618,2.10779,2.11569,265000000.0
2009-05-11 14:30:00,2.11443,2.11588,2.11149,2.11535,270000000.0
2009-05-11 15:00:00,2.11446,2.11808,2.11378,2.11693,271000000.0
2009-05-11 15:30:00,2.11646,2.12423,2.11411,2.12152,269000000.0
2009-05-11 16:00:00,2.12066,2.12344,2.11704,2.11845,264000000.0
2009-05-11 16:30:00,2.11943,2.12187,2.11667,2.11849,255000000.0
2009-05-11 17:00:00,2.11887,2.12035,2.1138,2.11888,266000000.0
2009-05-11 17:30:00,2.11768,2.11899,2.11267,2.11553,259000000.0
2009-05-11 18:00:00,2.11478,2.11921,2.11341,2.11428,260000000.0
2009-05-11 18:30:00,2.1154,2.11914,2.11345,2.11878,260000000.0
2009-05-11 19:00:00,2.11743,2.12098,2.11674,2.12095,282000000.0
2009-05-11 19:30:00,2.12093,2.12181,2.11382,2.11717,267000000.0
2009-05-11 20:00:00,2.1173,2.12585,2.11325,2.12193,254000000.0
2009-05-11 20:30:00,2.12129,2.12751,2.11862,2.12114,255000000.0
2009-05-11 21:00:00,2.12054,2.122,2.11514,2.11516,281000000.0
2009-05-11 21:30:00,2.11603,2.12105,2.11454,2.11709,262000000.0
2009-05-11 22:00:00,2.12048,2.12191,2.11548,2.11572,255000000.0
2009-05-11 22:30:00,2.12164,2.12953,2.11239,2.12953,271000000.0
2009-05-11 23:00:00,2.13336,2.13336,2.109,2.12163,246000000.0
2009-05-11 23:30:00,2.12269,2.1263,2.11452,2.12155,264000000.0
2009-05-12 00:00:00,2.12393,2.12393,2.11162,2.1129,262000000.0
2009-05-12 00:30:00,2.12001,2.12369,2.11259,2.12369,348000000.0
2009-05-12 01:00:00,2.12094,2.1237,2.11416,2.11474,300000000.0
2009-05-12 01:30:00,2.12134,2.12282,2.11446,2.11932,300000000.0
2009-05-12 02:00:00,2.11592,2.11923,2.11106,2.11898,251000000.0
2009-05-12 02:30:00,2.12079,2.12241,2.11317,2.114,269000000.0
2009-05-12 03:00:00,2.11991,2.11991,2.1115,2.11656,260000000.0
2009-05-12 03:30:00,2.11845,2.12094,2.11198,2.1138,254000000.0
2009-05-12 04:00:00,2.11429,2.12132,2.11331,2.11613,253000000.0
2009-05-12 04:30:00,2.12283,2.12453,2.115,2.11733,263000000.0
2009-05-12 05:00:00,2.12313,2.12645,2.11633,2.1181,357000000.0
2009-05-12 05:30:00,2.12361,2.12568,2.1163,2.12119,484000000.0
2009-05-12 06:00:00,2.12443,2.12443,2.11485,2.12143,254000000.0
2009-05-12 06:30:00,2.1234,2.12571,2.11698,2.12571,301000000.0
2009-05-12 07:00:00,2.12845,2.12845,2.11516,2.11617,456000000.0
2009-05-12 07:30:00,2.12345,2.12842,2.11658,2.11969,545000000.0
2009-05-12 08:00:00,2.1262,2.13027,2.11792,2.12093,376000000.0
2009-05-12 08:30:00,2.12266,2.13989,2.12266,2.13797,250000000.0
2009-05-12 09:00:00,2.13767,2.13779,2.12515,2.13462,248000000.0
2009-05-12 09:30:00,2.13531,2.13543,2.12247,2.1322,256000000.0
2009-05-12 10:00:00,2.13109,2.13488,2.12731,2.12731,268000000.0
2009-05-12 10:30:00,2.12867,2.13274,2.12755,2.13078,262000000.0
2009-05-12 11:00:00,2.13114,2.13288,2.12824,2.13248,265000000.0
2009-05-12 11:30:00,2.13338,2.13422,2.12769,2.12815,272000000.0
2009-05-12 12:00:00,2.12831,2.13281,2.12819,2.13226,258000000.0
2009-05-12 12:30:00,2.13125,2.13796,2.12935,2.13595,270000000.0
2009-05-12 13:00:00,2.1351,2.1361,2.13135,2.13272,268000000.0
2009-05-12 13:30:00,2.13327,2.13497,2.13006,2.13412,267000000.0
2009-05-12 14:00:00,2.13268,2.1349,2.1289,2.13298,265000000.0
2009-05-12 14:30:00,2.12994,2.1353,2.12659,2.12667,270000000.0
2009-05-12 15:00:00,2.12642,2.13107,2.12584,2.13045,271000000.0
2009-05-12 15:30:00,2.13022,2.13218,2.12518,2.12697,269000000.0
2009-05-12 16:00:00,2.12677,2.13206,2.12677,2.13143,264000000.0
2009-05-12 16:30:00,2.1307,2.13156,2.12741,2.12878,255000000.0
2009-05-12 17:00:00,2.1291,2.13289,2.12435,2.1305,266000000.0
2009-05-12 17:30:00,2.13245,2.13388,2.12627,2.12988,259000000.0
2009-05-12 18:00:00,2.13054,2.13238,2.12457,2.12757,260000000.0
2009-05-12 18:30:00,2.12789,2.13047,2.1258,2.12853,260000000.0
2009-05-12 19:00:00,2.12718,2.13096,2.12467,2.12503,282000000.0
2009-05-12 19:30:00,2.12874,2.13113,2.12446,2.12956,267000000.0
2009-05-12 20:00:00,2.12843,2.13081,2.12475,2.12523,254000000.0
2009-05-12 20:30:00,2.12751,2.1301,2.12129,2.12393,253000000.0
2009-05-12 21:00:00,2.12704,2.13186,2.12397,2.12825,281000000.0
2009-05-12 21:30:00,2.12784,2.13554,2.12342,2.13382,260000000.0
2009-05-12 22:00:00,2.13824,2.13839,2.12817,2.13096,255000000.0
2009-05-12 22:30:00,2.13365,2.13566,2.12299,2.13168,276000000.0
2009-05-12 23:00:00,2.13216,2.1331,2.11933,2.12886,258000000.0
2009-05-12 23:30:00,2.12841,2.13107,2.11648,2.13091,259000000.0
2009-05-13 00:00:00,2.13122,2.13162,2.12362,2.13162,256000000.0
2009-05-13 00:30:00,2.12507,2.13199,2.12371,2.12385,348000000.0
2009-05-13 01:00:00,2.13101,2.13874,2.12389,2.13766,296000000.0
2009-05-13 01:30:00,2.13783,2.14106,2.12862,2.13046,300000000.0
2009-05-13 02:00:00,2.13218,2.1448,2.12935,2.14425,254000000.0
2009-05-13 02:30:00,2.14315,2.14424,2.12941,2.13067,273000000.0
2009-05-13 03:00:00,2.13559,2.13888,2.12575,2.12798,257000000.0
2009-05-13 03:30:00,2.1282,2.13894,2.12581,2.13894,254000000.0
2009-05-13 04:00:00,2.13822,2.14143,2.12931,2.12977,258000000.0
2009-05-13 04:30:00,2.13603,2.13935,2.12791,2.13831,263000000.0
2009-05-13 05:00:00,2.13552,2.13877,2.12847,2.13877,357000000.0
2009-05-13 05:30:00,2.13084,2.1389,2.12868,2.13777,484000000.0
2009-05-13 06:00:00,2.13751,2.13867,2.12486,2.13598,254000000.0
2009-05-13 06:30:00,2.13524,2.13536,2.12078,2.1302,301000000.0
2009-05-13 07:00:00,2.12844,2.13474,2.12172,2.12229,456000000.0
2009-05-13 07:30:00,2.13137,2.13238,2.11822,2.11822,545000000.0
2009-05-13 08:00:00,2.1243,2.12786,2.1154,2.12373,376000000.0
2009-05-13 08:30:00,2.12471,2.12471,2.11226,2.11581,250000000.0
2009-05-13 09:00:00,2.11962,2.12588,2.11327,2.12408,248000000.0
2009-05-13 09:30:00,2.12073,2.12602,2.1151,2.1228,256000000.0
2009-05-13 10:00:00,2.12265,2.12335,2.12041,2.12082,268000000.0
2009-05-13 10:30:00,2.12133,2.12249,2.11929,2.11985,262000000.0
2009-05-13 11:00:00,2.11901,2.12242,2.1185,2.12133,265000000.0
2009-05-13 11:30:00,2.12121,2.12557,2.11931,2.12381,272000000.0
2009-05-13 12:00:00,2.12361,2.12369,2.1177,2.1177,258000000.0
2009-05-13 12:30:00,2.11818,2.12209,2.11684,2.12111,270000000.0
2009-05-13 13:00:00,2.12136,2.12428,2.12,2.12388,268000000.0
2009-05-13 13:30:00,2.12333,2.12531,2.12067,2.12235,267000000.0
2009-05-13 14:00:00,2.12125,2.12573,2.12053,2.12542,265000000.0
2009-05-13 14:30:00,2.12375,2.13673,2.12356,2.13013,270000000.0
2009-05-13 15:00:00,2.13103,2.13351,2.12873,2.13121,271000000.0
2009-05-13 15:30:00,2.13042,2.13545,2.12842,2.12944,269000000.0
2009-05-13 16:00:00,2.12965,2.13364,2.12942,2.13207,264000000.0
2009-05-13 16:30:00,2.13278,2.13572,2.13076,2.13368,255000000.0
2009-05-13 17:00:00,2.13373,2.13896,2.13253,2.13417,266000000.0
2009-05-13 17:30:00,2.13361,2.14275,2.13359,2.1404,259000000.0
2009-05-13 18:00:00,2.14118,2.14712,2.14008,2.14396,260000000.0
2009-05-13 18:30:00,2.14337,2.1468,2.14054,2.1444,260000000.0
2009-05-13 19:00:00,2.14488,2.14587,2.13688,2.14086,282000000.0
2009-05-13 19:30:00,2.14163,2.14584,2.13778,2.14584,267000000.0
2009-05-13 20:00:00,2.14541,2.14576,2.1375,2.13814,254000000.0
2009-05-13 20:30:00,2.14129,2.14358,2.13117,2.14234,251000000.0
2009-05-13 21:00:00,2.14069,2.14211,2.12891,2.13329,281000000.0
2009-05-13 21:30:00,2.13581,2.1397,2.13189,2.1397,261000000.0
2009-05-13 22:00:00,2.13918,2.1417,2.13628,2.14097,255000000.0
2009-05-13 22:30:00,2.14236,2.14455,2.13937,2.14452,282000000.0
2009-05-13 23:00:00,2.14487,2.1461,2.14261,2.1461,259000000.0
2009-05-13 23:30:00,2.14611,2.14611,2.13497,2.14184,263000000.0
2009-05-14 00:00:00,2.14238,2.14314,2.12821,2.14147,249000000.0
2009-05-14 00:30:00,2.13404,2.14288,2.13265,2.13367,338000000.0
2009-05-14 01:00:00,2.14121,2.14261,2.13223,2.13392,282000000.0
2009-05-14 01:30:00,2.13879,2.13879,2.12503,2.12722,300000000.0
2009-05-14 02:00:00,2.12758,2.13724,2.12446,2.13423,251000000.0
2009-05-14 02:30:00,2.13481,2.13557,2.12733,2.13452,274000000.0
2009-05-14 03:00:00,2.13358,2.13819,2.12754,2.13819,262000000.0
2009-05-14 03:30:00,2.13808,2.13808,2.12761,2.13463,250000000.0
2009-05-14 04:00:00,2.13454,2.13593,2.12693,2.13337,247000000.0
2009-05-14 04:30:00,2.13228,2.13606,2.12766,2.13571,263000000.0
2009-05-14 05:00:00,2.13488,2.13598,2.12701,2.13433,357000000.0
2009-05-14 05:30:00,2.13365,2.13546,2.12339,2.12792,484000000.0
2009-05-14 06:00:00,2.13485,2.13624,2.12712,2.13488,254000000.0
2009-05-14 06:30:00,2.13549,2.13647,2.12791,2.13435,301000000.0
2009-05-14 07:00:00,2.13517,2.13732,2.1288,2.13732,456000000.0
2009-05-14 07:30:00,2.13647,2.14323,2.12989,2.14205,545000000.0
2009-05-14 08:00:00,2.13908,2.14202,2.12791,2.13796,376000000.0
2009-05-14 08:30:00,2.13652,2.14052,2.12727,2.13387,250000000.0
2009-05-14 09:00:00,2.13837,2.14511,2.12936,2.1449,248000000.0
2009-05-14 09:30:00,2.14339,2.14479,2.13346,2.14206,256000000.0
2009-05-14 10:00:00,2.14047,2.14356,2.13993,2.14266,268000000.0
2009-05-14 10:30:00,2.14136,2.14529,2.14013,2.14244,262000000.0
2009-05-14 11:00:00,2.14294,2.14649,2.14234,2.14452,265000000.0
2009-05-14 11:30:00,2.14331,2.14582,2.14249,2.14379,272000000.0
2009-05-14 12:00:00,2.14324,2.14536,2.14044,2.14444,258000000.0
2009-05-14 12:30:00,2.14396,2.14644,2.14038,2.14252,270000000.0
2009-05-14 13:00:00,2.14056,2.14494,2.1397,2.14435,268000000.0
2009-05-14 13:30:00,2.14526,2.14526,2.139,2.1418,267000000.0
2009-05-14 14:00:00,2.14,2.1425,2.13834,2.13988,265000000.0
2009-05-14 14:30:00,2.13892,2.14368,2.1368,2.13915,270000000.0
2009-05-14 15:00:00,2.13951,2.14081,2.13698,2.13926,271000000.0
2009-05-14 15:30:00,2.13898,2.14094,2.13303,2.13553,269000000.0
2009-05-14 16:00:00,2.13433,2.13655,2.13105,2.1326,264000000.0
2009-05-14 16:30:00,2.13352,2.136,2.13112,2.13156,255000000.0
2009-05-14 17:00:00,2.13292,2.13558,2.13057,2.13451,266000000.0
2009-05-14 17:30:00,2.13388,2.13591,2.13043,2.13474,259000000.0
2009-05-14 18:00:00,2.13427,2.13479,2.12713,2.13087,260000000.0
2009-05-14 18:30:00,2.1297,2.13453,2.12896,2.12969,260000000.0
2009-05-14 19:00:00,2.12891,2.13482,2.12891,2.13326,282000000.0
2009-05-14 19:30:00,2.13101,2.13591,2.12963,2.13337,267000000.0
2009-05-14 20:00:00,2.13122,2.13594,2.12729,2.13058,254000000.0
2009-05-14 20:30:00,2.12789,2.13425,2.12532,2.13208,249000000.0
2009-05-14 21:00:00,2.13255,2.13814,2.12843,2.13403,281000000.0
2009-05-14 21:30:00,2.13635,2.13756,2.12855,2.13066,260000000.0
2009-05-14 22:00:00,2.13288,2.13745,2.13066,2.13689,255000000.0
2009-05-14 22:30:00,2.13467,2.13682,2.12491,2.13125,285000000.0
2009-05-14 23:00:00,2.13086,2.13174,2.12357,2.13026,240000000.0
2009-05-14 23:30:00,2.12488,2.1311,2.12385,2.13017,259000000.0
2009-05-15 00:00:00,2.13062,2.13189,2.12335,2.12989,253000000.0
2009-05-15 00:30:00,2.13047,2.13097,2.1235,2.13076,330000000.0
2009-05-15 01:00:00,2.13091,2.13144,2.12313,2.12948,287000000.0
2009-05-15 01:30:00,2.1294,2.13067,2.12328,2.13067,290000000.0
2009-05-15 02:00:00,2.12388,2.13371,2.12388,2.13324,254000000.0
2009-05-15 02:30:00,2.13293,2.13375,2.12187,2.1281,272000000.0
2009-05-15 03:00:00,2.12751,2.12797,2.11963,2.12102,256000000.0
2009-05-15 03:30:00,2.12634,2.12767,2.11962,2.12583,251000000.0
2009-05-15 04:00:00,2.12674,2.12743,2.1199,2.12723,258000000.0
2009-05-15 04:30:00,2.12705,2.1283,2.12062,2.12708,255000000.0
2009-05-15 05:00:00,2.12651,2.12843,2.12023,2.12224,349000000.0
2009-05-15 05:30:00,2.12905,2.12905,2.12125,2.12902,467000000.0
2009-05-15 06:00:00,2.12384,2.12882,2.12017,2.12669,254000000.0
2009-05-15 06:30:00,2.12727,2.12882,2.12131,2.12882,301000000.0
2009-05-15 07:00:00,2.1291,2.12961,2.12166,2.12273,428000000.0
2009-05-15 07:30:00,2.12855,2.12855,2.11627,2.11713,545000000.0
2009-05-15 08:00:00,2.12227,2.12462,2.11094,2.11664,376000000.0
2009-05-15 08:30:00,2.12308,2.12684,2.11341,2.11876,250000000.0
2009-05-15 09:00:00,2.11826,2.12824,2.11668,2.12723,248000000.0
2009-05-15 09:30:00,2.11985,2.1297,2.11985,2.12849,256000000.0
2009-05-15 10:00:00,2.12862,2.1296,2.12545,2.12589,268000000.0
2009-05-15 10:30:00,2.12505,2.1282,2.12222,2.12313,262000000.0
2009-05-15 11:00:00,2.12321,2.12566,2.11986,2.12434,265000000.0
2009-05-15 11:30:00,2.12332,2.12452,2.12168,2.12189,272000000.0
2009-05-15 12:00:00,2.12259,2.12892,2.12145,2.12768,258000000.0
2009-05-15 12:30:00,2.12699,2.12851,2.12401,2.12491,270000000.0
2009-05-15 13:00:00,2.12499,2.13145,2.12499,2.12954,268000000.0
2009-05-15 13:30:00,2.12939,2.13011,2.12508,2.12638,267000000.0
2009-05-15 14:00:00,2.12652,2.12675,2.12229,2.12363,265000000.0
2009-05-15 14:30:00,2.12372,2.12515,2.12132,2.12247,270000000.0
2009-05-15 15:00:00,2.12178,2.12238,2.11774,2.12087,271000000.0
2009-05-15 15:30:00,2.12119,2.12434,2.12,2.12255,269000000.0
2009-05-15 16:00:00,2.12281,2.12476,2.1203,2.1203,264000000.0
2009-05-15 16:30:00,2.11964,2.12173,2.11721,2.11901,255000000.0
2009-05-15 17:00:00,2.11864,2.12432,2.11834,2.12352,266000000.0
2009-05-15 17:30:00,2.12283,2.12496,2.11559,2.11915,259000000.0
2009-05-15 18:00:00,2.11988,2.1218,2.11696,2.12039,260000000.0
2009-05-15 18:30:00,2.11967,2.12143,2.11759,2.11942,260000000.0
2009-05-15 19:00:00,2.11934,2.12278,2.11659,2.12006,282000000.0
2009-05-15 19:30:00,2.11998,2.12144,2.11012,2.11491,267000000.0
2009-05-15 20:00:00,2.11444,2.11581,2.107,2.11178,254000000.0
2009-05-15 20:30:00,2.10963,2.11497,2.10573,2.11393,249000000.0
2009-05-15 21:00:00,2.1139,2.1183,2.10925,2.11706,281000000.0
2009-05-15 21:30:00,2.11575,2.11779,2.11259,2.11465,253000000.0
2009-05-15 22:00:00,2.11622,2.11899,2.11351,2.1172,255000000.0
2009-05-15 22:30:00,2.11663,2.11886,2.11298,2.11315,276000000.0
2009-05-17 23:00:00,2.10426,2.11298,2.10396,2.10475,247000000.0
2009-05-17 23:30:00,2.11318,2.11318,2.10451,2.10941,259000000.0
2009-05-18 00:00:00,2.11252,2.11252,2.10029,2.10463,265000000.0
2009-05-18 00:30:00,2.10772,2.10814,2.10015,2.10679,348000000.0
2009-05-18 01:00:00,2.10934,2.11131,2.0998,2.10428,296000000.0
2009-05-18 01:30:00,2.10732,2.10809,2.09793,2.10411,300000000.0
2009-05-18 02:00:00,2.10009,2.10874,2.09974,2.10061,300000000.0
2009-05-18 02:30:00,2.10195,2.10818,2.09921,2.10146,296000000.0
2009-05-18 03:00:00,2.1088,2.10973,2.09876,2.10007,348000000.0
2009-05-18 03:30:00,2.10711,2.10711,2.09907,2.10319,252000000.0
2009-05-18 04:00:00,2.1065,2.10806,2.09897,2.10684,259000000.0
2009-05-18 04:30:00,2.10843,2.10936,2.10038,2.1053,244000000.0
2009-05-18 05:00:00,2.10861,2.10861,2.09982,2.10486,268000000.0
2009-05-18 05:30:00,2.10808,2.10808,2.09998,2.10165,255000000.0
2009-05-18 06:00:00,2.1095,2.1095,2.10018,2.10191,252000000.0
2009-05-18 06:30:00,2.10856,2.11289,2.10172,2.10975,281000000.0
2009-05-18 07:00:00,2.11307,2.11307,2.10402,2.10798,249000000.0
2009-05-18 07:30:00,2.11073,2.11447,2.1042,2.11282,254000000.0
2009-05-18 08:00:00,2.11526,2.11582,2.10335,2.11177,267000000.0
2009-05-18 08:30:00,2.11319,2.11527,2.10308,2.10583,282000000.0
2009-05-18 09:00:00,2.11149,2.11436,2.10306,2.11242,260000000.0
2009-05-18 09:30:00,2.1126,2.1126,2.10119,2.10801,260000000.0
2009-05-18 10:00:00,2.10842,2.1091,2.10515,2.10701,259000000.0
2009-05-18 10:30:00,2.10742,2.10876,2.10327,2.10508,266000000.0
2009-05-18 11:00:00,2.10447,2.10492,2.10166,2.1019,255000000.0
2009-05-18 11:30:00,2.10241,2.10241,2.09737,2.09885,264000000.0
2009-05-18 12:00:00,2.09928,2.10224,2.09869,2.10117,269000000.0
2009-05-18 12:30:00,2.10095,2.10259,2.09938,2.10063,271000000.0
2009-05-18 13:00:00,2.10149,2.10156,2.09758,2.09909,270000000.0
2009-05-18 13:30:00,2.09844,2.10028,2.09153,2.09366,265000000.0
2009-05-18 14:00:00,2.09413,2.10095,2.0935,2.09884,267000000.0
2009-05-18 14:30:00,2.09891,2.09979,2.09329,2.09756,268000000.0
2009-05-18 15:00:00,2.09733,2.09915,2.09467,2.09539,270000000.0
2009-05-18 15:30:00,2.09637,2.09745,2.09389,2.09568,258000000.0
2009-05-18 16:00:00,2.095,2.09752,2.09172,2.09308,272000000.0
2009-05-18 16:30:00,2.09324,2.09567,2.09063,2.09301,265000000.0
2009-05-18 17:00:00,2.09265,2.09542,2.09021,2.09055,262000000.0
2009-05-18 17:30:00,2.08891,2.0923,2.08793,2.08975,268000000.0
2009-05-18 18:00:00,2.08944,2.09386,2.08833,2.09265,256000000.0
2009-05-18 18:30:00,2.09305,2.09587,2.09077,2.09587,248000000.0
2009-05-18 19:00:00,2.09528,2.0956,2.09055,2.09124,250000000.0
2009-05-18 19:30:00,2.09206,2.0926,2.08697,2.08736,376000000.0
2009-05-18 20:00:00,2.08667,2.09226,2.08563,2.08986,545000000.0
2009-05-18 20:30:00,2.08871,2.09232,2.08649,2.08709,456000000.0
2009-05-18 21:00:00,2.09022,2.09093,2.08342,2.08706,301000000.0
2009-05-18 21:30:00,2.08716,2.09148,2.08387,2.08611,254000000.0
2009-05-18 22:00:00,2.0887,2.0887,2.08246,2.08544,484000000.0
2009-05-18 22:30:00,2.08875,2.08984,2.08026,2.08157,357000000.0
2009-05-18 23:00:00,2.0904,2.0904,2.07653,2.08173,263000000.0
2009-05-18 23:30:00,2.08539,2.08857,2.07728,2.08151,241000000.0
2009-05-19 00:00:00,2.0883,2.09009,2.08021,2.08706,243000000.0
2009-05-19 00:30:00,2.08949,2.08949,2.08143,2.08254,256000000.0
2009-05-19 01:00:00,2.08953,2.08953,2.0822,2.08325,269000000.0
2009-05-19 01:30:00,2.09063,2.09063,2.08175,2.08573,250000000.0
2009-05-19 02:00:00,2.08358,2.08799,2.081,2.08568,300000000.0
2009-05-19 02:30:00,2.08859,2.08859,2.08001,2.08084,296000000.0
2009-05-19 03:00:00,2.0877,2.08824,2.08054,2.08672,342000000.0
2009-05-19 03:30:00,2.08912,2.08912,2.08171,2.08237,262000000.0
2009-05-19 04:00:00,2.0894,2.0894,2.08157,2.08744,260000000.0
2009-05-19 04:30:00,2.0886,2.09166,2.08291,2.08505,252000000.0
2009-05-19 05:00:00,2.09031,2.09115,2.08313,2.08842,257000000.0
2009-05-19 05:30:00,2.09032,2.09034,2.08344,2.08731,245000000.0
2009-05-19 06:00:00,2.08774,2.09349,2.08565,2.0858,253000000.0
2009-05-19 06:30:00,2.08853,2.09211,2.08371,2.09056,280000000.0
2009-05-19 07:00:00,2.09291,2.09291,2.08521,2.09064,243000000.0
2009-05-19 07:30:00,2.09427,2.09427,2.08537,2.09031,254000000.0
2009-05-19 08:00:00,2.0925,2.09355,2.07919,2.08582,267000000.0
2009-05-19 08:30:00,2.08917,2.09277,2.07819,2.08317,282000000.0
2009-05-19 09:00:00,2.09159,2.09258,2.07934,2.08037,260000000.0
2009-05-19 09:30:00,2.08603,2.09137,2.07951,2.08669,260000000.0
2009-05-19 10:00:00,2.08807,2.09302,2.08501,2.08964,259000000.0
2009-05-19 10:30:00,2.09032,2.09525,2.08776,2.09113,266000000.0
2009-05-19 11:00:00,2.09099,2.09505,2.08729,2.0904,255000000.0
2009-05-19 11:30:00,2.09129,2.09161,2.08747,2.08926,264000000.0
2009-05-19 12:00:00,2.08859,2.09144,2.08855,2.09109,269000000.0
2009-05-19 12:30:00,2.08971,2.09117,2.08715,2.08939,271000000.0
2009-05-19 13:00:00,2.08914,2.09501,2.08787,2.09413,270000000.0
2009-05-19 13:30:00,2.09503,2.09654,2.09049,2.0928,265000000.0
2009-05-19 14:00:00,2.09259,2.09386,2.08963,2.09199,267000000.0
2009-05-19 14:30:00,2.09155,2.0934,2.08861,2.09142,268000000.0
2009-05-19 15:00:00,2.0902,2.09176,2.08854,2.08917,270000000.0
2009-05-19 15:30:00,2.08913,2.09232,2.08679,2.09102,258000000.0
2009-05-19 16:00:00,2.09178,2.09273,2.08723,2.08771,272000000.0
2009-05-19 16:30:00,2.08837,2.09295,2.08776,2.09166,265000000.0
2009-05-19 17:00:00,2.09211,2.0933,2.08704,2.09186,262000000.0
2009-05-19 17:30:00,2.09099,2.09335,2.0882,2.08914,268000000.0
2009-05-19 18:00:00,2.08976,2.09112,2.08624,2.08624,256000000.0
2009-05-19 18:30:00,2.0858,2.09065,2.08397,2.0884,248000000.0
2009-05-19 19:00:00,2.08734,2.09342,2.08295,2.08722,250000000.0
2009-05-19 19:30:00,2.09151,2.09201,2.07438,2.08518,376000000.0
2009-05-19 20:00:00,2.08047,2.0868,2.0775,2.08358,545000000.0
2009-05-19 20:30:00,2.08334,2.08878,2.08057,2.08695,456000000.0
2009-05-19 21:00:00,2.08608,2.09158,2.08186,2.08186,301000000.0
2009-05-19 21:30:00,2.08465,2.08561,2.07978,2.08244,254000000.0
2009-05-19 22:00:00,2.08465,2.08788,2.07753,2.08664,483000000.0
2009-05-19 22:30:00,2.0862,2.09297,2.07858,2.08509,322000000.0
2009-05-19 23:00:00,2.08768,2.09079,2.07873,2.08,254000000.0
2009-05-19 23:30:00,2.0861,2.08636,2.07724,2.07912,250000000.0
2009-05-20 00:00:00,2.0863,2.0863,2.07892,2.08366,241000000.0
2009-05-20 00:30:00,2.08548,2.08786,2.0788,2.08511,261000000.0
2009-05-20 01:00:00,2.08703,2.08724,2.08001,2.0861,247000000.0
2009-05-20 01:30:00,2.08944,2.08971,2.08168,2.0858,247000000.0
2009-05-20 02:00:00,2.08146,2.08538,2.0784,2.07887,298000000.0
2009-05-20 02:30:00,2.08143,2.08577,2.07795,2.08292,300000000.0
2009-05-20 03:00:00,2.08649,2.08736,2.07861,2.08488,357000000.0
2009-05-20 03:30:00,2.08764,2.08764,2.07595,2.07998,260000000.0
2009-05-20 04:00:00,2.08335,2.08353,2.07438,2.07653,258000000.0
2009-05-20 04:30:00,2.08199,2.08219,2.07467,2.08131,255000000.0
2009-05-20 05:00:00,2.07652,2.08369,2.07487,2.07576,278000000.0
2009-05-20 05:30:00,2.0825,2.0825,2.07563,2.08225,254000000.0
2009-05-20 06:00:00,2.08491,2.08529,2.07758,2.07948,261000000.0
2009-05-20 06:30:00,2.08629,2.08629,2.0769,2.08219,276000000.0
2009-05-20 07:00:00,2.08429,2.08429,2.07476,2.07476,249000000.0
2009-05-20 07:30:00,2.08165,2.0852,2.07525,2.0851,254000000.0
2009-05-20 08:00:00,2.08635,2.09036,2.0782,2.08308,267000000.0
2009-05-20 08:30:00,2.08777,2.09494,2.08131,2.09458,282000000.0
2009-05-20 09:00:00,2.09126,2.09543,2.08259,2.08905,260000000.0
2009-05-20 09:30:00,2.09253,2.0967,2.08598,2.09308,260000000.0
2009-05-20 10:00:00,2.09205,2.09437,2.08654,2.08846,259000000.0
2009-05-20 10:30:00,2.08751,2.09188,2.08735,2.08992,266000000.0
2009-05-20 11:00:00,2.08981,2.09282,2.08891,2.09173,255000000.0
2009-05-20 11:30:00,2.0921,2.09343,2.08977,2.0931,264000000.0
2009-05-20 12:00:00,2.09211,2.09481,2.08999,2.09452,269000000.0
2009-05-20 12:30:00,2.09405,2.09712,2.09174,2.09565,271000000.0
2009-05-20 13:00:00,2.09639,2.09852,2.09486,2.09697,270000000.0
2009-05-20 13:30:00,2.09761,2.1,2.09534,2.09709,265000000.0
2009-05-20 14:00:00,2.09769,2.09968,2.0964,2.09779,267000000.0
2009-05-20 14:30:00,2.09798,2.1006,2.09597,2.09843,268000000.0
2009-05-20 15:00:00,2.09819,2.10151,2.09781,2.09991,270000000.0
2009-05-20 15:30:00,2.09951,2.10255,2.0916,2.10203,258000000.0
2009-05-20 16:00:00,2.10117,2.10192,2.09803,2.09922,272000000.0
2009-05-20 16:30:00,2.09979,2.10159,2.09721,2.09995,265000000.0
2009-05-20 17:00:00,2.10122,2.10122,2.09704,2.09864,262000000.0
2009-05-20 17:30:00,2.0981,2.10061,2.0958,2.10039,268000000.0
2009-05-20 18:00:00,2.09919,2.10111,2.09729,2.09868,256000000.0
2009-05-20 18:30:00,2.09863,2.10273,2.09792,2.10046,248000000.0
2009-05-20 19:00:00,2.09972,2.10346,2.0965,2.10269,250000000.0
2009-05-20 19:30:00,2.10075,2.10382,2.09747,2.10373,376000000.0
2009-05-20 20:00:00,2.10088,2.10749,2.09576,2.10222,545000000.0
2009-05-20 20:30:00,2.10208,2.10276,2.09462,2.09897,456000000.0
2009-05-20 21:00:00,2.09544,2.10155,2.09292,2.10045,301000000.0
2009-05-20 21:30:00,2.09995,2.10224,2.09322,2.10162,254000000.0
2009-05-20 22:00:00,2.09752,2.10279,2.09549,2.10232,486000000.0
2009-05-20 22:30:00,2.10147,2.10341,2.09716,2.10242,357000000.0
2009-05-20 23:00:00,2.10098,2.1041,2.0965,2.0965,252000000.0
2009-05-20 23:30:00,2.09767,2.09767,2.09568,2.09685,230000000.0
2009-05-21 00:00:00,2.09837,2.09861,2.09679,2.09861,246000000.0
2009-05-21 00:30:00,2.09722,2.09822,2.09629,2.09808,258000000.0
2009-05-21 01:00:00,2.09928,2.10014,2.09794,2.09962,266000000.0
2009-05-21 01:30:00,2.1014,2.1014,2.09826,2.1,224000000.0
2009-05-21 02:00:00,2.09975,2.10093,2.09678,2.09691,294000000.0
2009-05-21 02:30:00,2.09838,2.0986,2.09698,2.09783,296000000.0
2009-05-21 03:00:00,2.09909,2.10029,2.09744,2.09788,342000000.0
2009-05-21 03:30:00,2.09933,2.09933,2.09673,2.0991,260000000.0
2009-05-21 04:00:00,2.0992,2.10156,2.09827,2.10038,255000000.0
2009-05-21 04:30:00,2.1018,2.10292,2.10043,2.10225,258000000.0
2009-05-21 05:00:00,2.10225,2.10319,2.09877,2.09936,265000000.0
2009-05-21 05:30:00,2.10056,2.10063,2.0988,2.09992,255000000.0
2009-05-21 06:00:00,2.10066,2.10145,2.09929,2.10037,243000000.0
2009-05-21 06:30:00,2.10145,2.10145,2.09713,2.09806,281000000.0
2009-05-21 07:00:00,2.09967,2.1044,2.09788,2.10289,249000000.0
2009-05-21 07:30:00,2.10445,2.10882,2.10319,2.10535,254000000.0
2009-05-21 08:00:00,2.10562,2.10958,2.1035,2.10667,267000000.0
2009-05-21 08:30:00,2.10569,2.10892,2.10356,2.10786,282000000.0
2009-05-21 09:00:00,2.1072,2.11204,2.10345,2.10836,260000000.0
2009-05-21 09:30:00,2.11205,2.11521,2.10823,2.11434,260000000.0
2009-05-21 10:00:00,2.11288,2.12001,2.11256,2.11786,259000000.0
2009-05-21 10:30:00,2.11592,2.12162,2.11529,2.11529,266000000.0
2009-05-21 11:00:00,2.11362,2.12153,2.11362,2.11892,255000000.0
2009-05-21 11:30:00,2.11837,2.12165,2.11614,2.11716,264000000.0
2009-05-21 12:00:00,2.11681,2.11812,2.11276,2.1141,269000000.0
2009-05-21 12:30:00,2.1141,2.11774,2.11177,2.11631,271000000.0
2009-05-21 13:00:00,2.11562,2.11939,2.11501,2.11836,270000000.0
2009-05-21 13:30:00,2.11667,2.12012,2.11579,2.1159,265000000.0
2009-05-21 14:00:00,2.11552,2.11844,2.11479,2.11778,267000000.0
2009-05-21 14:30:00,2.11762,2.12237,2.11602,2.12057,268000000.0
2009-05-21 15:00:00,2.12037,2.121,2.11768,2.11922,270000000.0
2009-05-21 15:30:00,2.11849,2.12043,2.11329,2.11841,258000000.0
2009-05-21 16:00:00,2.1179,2.12243,2.11262,2.12098,272000000.0
2009-05-21 16:30:00,2.12024,2.12394,2.11775,2.12156,265000000.0
2009-05-21 17:00:00,2.12316,2.12465,2.12017,2.12244,262000000.0
2009-05-21 17:30:00,2.12181,2.12384,2.11893,2.11893,268000000.0
2009-05-21 18:00:00,2.11916,2.12536,2.11801,2.12414,256000000.0
2009-05-21 18:30:00,2.12216,2.13176,2.12216,2.13036,248000000.0
2009-05-21 19:00:00,2.12961,2.13189,2.12398,2.12787,250000000.0
2009-05-21 19:30:00,2.12923,2.13362,2.12544,2.13113,376000000.0
2009-05-21 20:00:00,2.12831,2.13884,2.12785,2.13844,545000000.0
2009-05-21 20:30:00,2.13626,2.13964,2.12955,2.13426,456000000.0
2009-05-21 21:00:00,2.13786,2.13855,2.12881,2.13402,301000000.0
2009-05-21 21:30:00,2.13526,2.13754,2.13136,2.13754,254000000.0
2009-05-21 22:00:00,2.13695,2.13744,2.1306,2.13243,481000000.0
2009-05-21 22:30:00,2.13169,2.13761,2.12982,2.13397,357000000.0
2009-05-21 23:00:00,2.13351,2.13408,2.12948,2.1333,263000000.0
2009-05-21 23:30:00,2.12982,2.13268,2.12908,2.13249,240000000.0
2009-05-22 00:00:00,2.13576,2.13576,2.1282,2.12822,251000000.0
2009-05-22 00:30:00,2.13084,2.13207,2.12778,2.12836,246000000.0
2009-05-22 01:00:00,2.13182,2.13182,2.12775,2.12904,268000000.0
2009-05-22 01:30:00,2.1328,2.13395,2.12884,2.13156,238000000.0
2009-05-22 02:00:00,2.13236,2.133,2.12979,2.13144,294000000.0
2009-05-22 02:30:00,2.13462,2.13606,2.1309,2.13322,301000000.0
2009-05-22 03:00:00,2.13709,2.13709,2.13004,2.13062,343000000.0
2009-05-22 03:30:00,2.13355,2.13355,2.12899,2.12967,260000000.0
2009-05-22 04:00:00,2.13293,2.13293,2.12871,2.12961,255000000.0
2009-05-22 04:30:00,2.13242,2.13467,2.12966,2.13111,251000000.0
2009-05-22 05:00:00,2.13452,2.13452,2.12964,2.13029,260000000.0
2009-05-22 05:30:00,2.13362,2.13362,2.12833,2.12936,258000000.0
2009-05-22 06:00:00,2.12939,2.13206,2.1266,2.12804,261000000.0
2009-05-22 06:30:00,2.13126,2.13705,2.12711,2.13118,276000000.0
2009-05-22 07:00:00,2.13438,2.13438,2.12289,2.12471,255000000.0
2009-05-22 07:30:00,2.12783,2.13011,2.12257,2.12759,254000000.0
2009-05-22 08:00:00,2.13085,2.13311,2.12731,2.12879,267000000.0
2009-05-22 08:30:00,2.13307,2.13653,2.12909,2.13097,282000000.0
2009-05-22 09:00:00,2.13318,2.14188,2.13023,2.13712,260000000.0
2009-05-22 09:30:00,2.1406,2.14686,2.13771,2.14116,260000000.0
2009-05-22 10:00:00,2.14181,2.14422,2.13732,2.13833,259000000.0
2009-05-22 10:30:00,2.1378,2.14168,2.13618,2.14152,266000000.0
2009-05-22 11:00:00,2.14103,2.14339,2.13869,2.14268,255000000.0
2009-05-22 11:30:00,2.14241,2.14382,2.1401,2.14273,264000000.0
2009-05-22 12:00:00,2.14215,2.14829,2.14215,2.14742,269000000.0
2009-05-22 12:30:00,2.1469,2.16842,2.14573,2.15303,271000000.0
2009-05-22 13:00:00,2.14676,2.14771,2.14018,2.14168,270000000.0
2009-05-22 13:30:00,2.14076,2.14678,2.14039,2.14586,265000000.0
2009-05-22 14:00:00,2.14632,2.14743,2.1389,2.13973,267000000.0
2009-05-22 14:30:00,2.14038,2.14141,2.13679,2.14004,268000000.0
2009-05-22 15:00:00,2.14009,2.15146,2.1387,2.14961,270000000.0
2009-05-22 15:30:00,2.15039,2.15918,2.14643,2.15698,258000000.0
2009-05-22 16:00:00,2.15681,2.15758,2.15268,2.15485,272000000.0
2009-05-22 16:30:00,2.15487,2.15824,2.15228,2.15751,265000000.0
2009-05-22 17:00:00,2.15744,2.16631,2.15549,2.16495,262000000.0
2009-05-22 17:30:00,2.16502,2.16558,2.1606,2.16504,268000000.0
2009-05-22 18:00:00,2.16537,2.16886,2.1646,2.16708,256000000.0
2009-05-22 18:30:00,2.16708,2.16807,2.16331,2.16426,248000000.0
2009-05-22 19:00:00,2.16832,2.17741,2.16407,2.17738,250000000.0
2009-05-22 19:30:00,2.1761,2.18041,2.17331,2.17927,376000000.0
2009-05-22 20:00:00,2.17906,2.17918,2.16944,2.17501,545000000.0
2009-05-22 20:30:00,2.17467,2.17629,2.1678,2.1718,456000000.0
2009-05-22 21:00:00,2.1713,2.17228,2.16613,2.17075,286000000.0
2009-05-22 21:30:00,2.1703,2.17113,2.164,2.1691,254000000.0
2009-05-22 22:00:00,2.16934,2.16942,2.16177,2.16726,479000000.0
2009-05-22 22:30:00,2.16621,2.16727,2.15986,2.15986,357000000.0
2009-05-24 23:00:00,2.15755,2.1724,2.15755,2.16999,263000000.0
2009-05-24 23:30:00,2.17228,2.17261,2.16357,2.16964,243000000.0
2009-05-25 00:00:00,2.17108,2.17188,2.1637,2.1689,250000000.0
2009-05-25 00:30:00,2.1706,2.17161,2.16317,2.1643,260000000.0
2009-05-25 01:00:00,2.17072,2.17072,2.16003,2.16816,271000000.0
2009-05-25 01:30:00,2.17136,2.17136,2.1626,2.16306,245000000.0
2009-05-25 02:00:00,2.16385,2.16653,2.15765,2.16048,242000000.0
2009-05-25 02:30:00,2.1595,2.16686,2.15895,2.16495,266000000.0
2009-05-25 03:00:00,2.16666,2.16816,2.15888,2.16455,256000000.0
2009-05-25 03:30:00,2.16575,2.16723,2.15849,2.16292,246000000.0
2009-05-25 04:00:00,2.1658,2.1658,2.15804,2.15917,242000000.0
2009-05-25 04:30:00,2.16606,2.16684,2.15622,2.16316,263000000.0
2009-05-25 05:00:00,2.16454,2.16476,2.15763,2.16014,357000000.0
2009-05-25 05:30:00,2.16772,2.16772,2.15753,2.15811,481000000.0
2009-05-25 06:00:00,2.16543,2.16663,2.15555,2.15555,254000000.0
2009-05-25 06:30:00,2.16263,2.16872,2.15272,2.16766,301000000.0
2009-05-25 07:00:00,2.17033,2.17033,2.15551,2.15761,456000000.0
2009-05-25 07:30:00,2.16495,2.16495,2.15353,2.15562,545000000.0
2009-05-25 08:00:00,2.16343,2.16343,2.15355,2.15379,376000000.0
2009-05-25 08:30:00,2.16279,2.16686,2.1527,2.16463,250000000.0
2009-05-25 09:00:00,2.16244,2.16611,2.1546,2.15725,248000000.0
2009-05-25 09:30:00,2.16269,2.16668,2.15489,2.16379,256000000.0
2009-05-25 10:00:00,2.16263,2.16384,2.1599,2.16152,268000000.0
2009-05-25 10:30:00,2.16144,2.16366,2.1594,2.16026,262000000.0
2009-05-25 11:00:00,2.1617,2.16224,2.15882,2.16019,265000000.0
2009-05-25 11:30:00,2.15936,2.1613,2.15808,2.15891,272000000.0
2009-05-25 12:00:00,2.159,2.16048,2.15763,2.16002,258000000.0
2009-05-25 12:30:00,2.15889,2.16194,2.15829,2.15993,270000000.0
2009-05-25 13:00:00,2.16023,2.16491,2.1592,2.16482,268000000.0
2009-05-25 13:30:00,2.16302,2.1645,2.16153,2.16215,267000000.0
2009-05-25 14:00:00,2.16228,2.16624,2.16131,2.16279,265000000.0
2009-05-25 14:30:00,2.16463,2.16469,2.15963,2.16171,270000000.0
2009-05-25 15:00:00,2.16102,2.1619,2.15631,2.15795,271000000.0
2009-05-25 15:30:00,2.15667,2.15917,2.1558,2.15818,269000000.0
2009-05-25 16:00:00,2.15718,2.15813,2.15451,2.15562,264000000.0
2009-05-25 16:30:00,2.15631,2.15678,2.15154,2.15547,255000000.0
2009-05-25 17:00:00,2.15476,2.15709,2.12944,2.15363,266000000.0
2009-05-25 17:30:00,2.15324,2.15508,2.15184,2.15309,259000000.0
2009-05-25 18:00:00,2.15367,2.15583,2.15191,2.15535,260000000.0
2009-05-25 18:30:00,2.15442,2.15551,2.15,2.15076,260000000.0
2009-05-25 19:00:00,2.15435,2.15519,2.14611,2.15012,282000000.0
2009-05-25 19:30:00,2.1537,2.15506,2.14853,2.15078,267000000.0
2009-05-25 20:00:00,2.15404,2.15416,2.14903,2.14956,254000000.0
2009-05-25 20:30:00,2.15287,2.15446,2.14862,2.1528,249000000.0
2009-05-25 21:00:00,2.14925,2.15431,2.14924,2.15143,276000000.0
2009-05-25 21:30:00,2.15507,2.15507,2.14809,2.14826,261000000.0
2009-05-25 22:00:00,2.15195,2.15195,2.14743,2.15186,254000000.0
2009-05-25 22:30:00,2.14939,2.15217,2.14813,2.1492,268000000.0
2009-05-25 23:00:00,2.14926,2.15194,2.14747,2.15159,250000000.0
2009-05-25 23:30:00,2.14872,2.15349,2.14778,2.15349,253000000.0
2009-05-26 00:00:00,2.15481,2.15707,2.15026,2.15396,260000000.0
2009-05-26 00:30:00,2.15717,2.15717,2.14946,2.15022,336000000.0
2009-05-26 01:00:00,2.15342,2.15378,2.14797,2.15012,296000000.0
2009-05-26 01:30:00,2.1525,2.1534,2.14914,2.1504,294000000.0
2009-05-26 02:00:00,2.15001,2.15372,2.14853,2.15138,235000000.0
2009-05-26 02:30:00,2.15414,2.15485,2.14661,2.14681,264000000.0
2009-05-26 03:00:00,2.14938,2.14938,2.14323,2.1451,260000000.0
2009-05-26 03:30:00,2.14551,2.14765,2.14169,2.14661,260000000.0
2009-05-26 04:00:00,2.14684,2.14925,2.14554,2.14639,255000000.0
2009-05-26 04:30:00,2.14936,2.15085,2.14643,2.14848,245000000.0
2009-05-26 05:00:00,2.1505,2.1512,2.14806,2.14995,337000000.0
2009-05-26 05:30:00,2.15277,2.15277,2.14706,2.14728,477000000.0
2009-05-26 06:00:00,2.1504,2.15085,2.14697,2.14767,254000000.0
2009-05-26 06:30:00,2.15092,2.1518,2.14775,2.14987,301000000.0
2009-05-26 07:00:00,2.15303,2.15303,2.14919,2.14958,456000000.0
2009-05-26 07:30:00,2.15227,2.15727,2.14801,2.149,545000000.0
2009-05-26 08:00:00,2.14815,2.1554,2.14765,2.15408,376000000.0
2009-05-26 08:30:00,2.15431,2.15572,2.14961,2.1503,250000000.0
2009-05-26 09:00:00,2.15342,2.15986,2.14957,2.15441,248000000.0
2009-05-26 09:30:00,2.15657,2.16629,2.15429,2.16394,256000000.0
2009-05-26 10:00:00,2.16563,2.16622,2.1569,2.15921,268000000.0
2009-05-26 10:30:00,2.15956,2.16197,2.15643,2.15999,262000000.0
2009-05-26 11:00:00,2.16097,2.1634,2.15903,2.1621,265000000.0
2009-05-26 11:30:00,2.16149,2.16374,2.16031,2.16124,272000000.0
2009-05-26 12:00:00,2.16177,2.16645,2.1606,2.16454,258000000.0
2009-05-26 12:30:00,2.1646,2.19337,2.16443,2.16615,270000000.0
2009-05-26 13:00:00,2.16715,2.17148,2.16658,2.17032,268000000.0
2009-05-26 13:30:00,2.16873,2.17124,2.16698,2.17004,267000000.0
2009-05-26 14:00:00,2.16954,2.1729,2.16616,2.17106,265000000.0
2009-05-26 14:30:00,2.17075,2.17674,2.17038,2.17526,270000000.0
2009-05-26 15:00:00,2.17445,2.18289,2.17445,2.18289,271000000.0
2009-05-26 15:30:00,2.18175,2.1841,2.17867,2.17867,269000000.0
2009-05-26 16:00:00,2.18022,2.18102,2.1739,2.18102,264000000.0
2009-05-26 16:30:00,2.18075,2.18103,2.17065,2.17239,255000000.0
2009-05-26 17:00:00,2.17294,2.17919,2.17182,2.17828,266000000.0
2009-05-26 17:30:00,2.17823,2.17985,2.17566,2.17686,259000000.0
2009-05-26 18:00:00,2.17587,2.17879,2.17214,2.17237,260000000.0
2009-05-26 18:30:00,2.17222,2.17588,2.16981,2.17064,260000000.0
2009-05-26 19:00:00,2.17148,2.17362,2.16582,2.17262,282000000.0
2009-05-26 19:30:00,2.17245,2.17567,2.16773,2.17373,267000000.0
2009-05-26 20:00:00,2.16977,2.17708,2.1693,2.17555,254000000.0
2009-05-26 20:30:00,2.1758,2.17636,2.17298,2.17587,249000000.0
2009-05-26 21:00:00,2.17667,2.17667,2.17062,2.17335,277000000.0
2009-05-26 21:30:00,2.17434,2.17748,2.17151,2.17571,267000000.0
2009-05-26 22:00:00,2.17664,2.17664,2.16735,2.16915,257000000.0
2009-05-26 22:30:00,2.16991,2.17417,2.16671,2.17366,271000000.0
2009-05-26 23:00:00,2.17449,2.1755,2.17065,2.17394,250000000.0
2009-05-26 23:30:00,2.17325,2.17617,2.17213,2.17325,240000000.0
2009-05-27 00:00:00,2.17383,2.17588,2.17165,2.1732,244000000.0
2009-05-27 00:30:00,2.17588,2.17612,2.17234,2.17341,326000000.0
2009-05-27 01:00:00,2.17618,2.17618,2.17242,2.17285,286000000.0
2009-05-27 01:30:00,2.17548,2.17622,2.17189,2.17319,294000000.0
2009-05-27 02:00:00,2.17277,2.17529,2.17226,2.1732,250000000.0
2009-05-27 02:30:00,2.17547,2.17547,2.17047,2.1713,276000000.0
2009-05-27 03:00:00,2.17145,2.17333,2.16957,2.16998,263000000.0
2009-05-27 03:30:00,2.17226,2.17226,2.16537,2.16975,248000000.0
2009-05-27 04:00:00,2.17021,2.1725,2.16705,2.16731,233000000.0
2009-05-27 04:30:00,2.17026,2.17085,2.16635,2.16984,250000000.0
2009-05-27 05:00:00,2.17198,2.17198,2.16803,2.16994,319000000.0
2009-05-27 05:30:00,2.17314,2.17468,2.16938,2.17086,478000000.0
2009-05-27 06:00:00,2.17394,2.17394,2.16882,2.16957,254000000.0
2009-05-27 06:30:00,2.17249,2.17249,2.16639,2.16804,301000000.0
2009-05-27 07:00:00,2.17056,2.17056,2.16423,2.16504,456000000.0
2009-05-27 07:30:00,2.16815,2.17,2.16391,2.1694,545000000.0
2009-05-27 08:00:00,2.17203,2.17229,2.16646,2.17163,376000000.0
2009-05-27 08:30:00,2.1705,2.17869,2.16808,2.17751,250000000.0
2009-05-27 09:00:00,2.17726,2.17868,2.17212,2.17826,248000000.0
2009-05-27 09:30:00,2.17881,2.17908,2.17134,2.17156,256000000.0
2009-05-27 10:00:00,2.17194,2.17533,2.17148,2.17385,268000000.0
2009-05-27 10:30:00,2.17512,2.1757,2.17329,2.17485,262000000.0
2009-05-27 11:00:00,2.17407,2.17732,2.17407,2.17439,265000000.0
2009-05-27 11:30:00,2.17502,2.17677,2.16998,2.16998,272000000.0
2009-05-27 12:00:00,2.17056,2.17295,2.16988,2.17115,258000000.0
2009-05-27 12:30:00,2.17203,2.17953,2.17067,2.17678,270000000.0
2009-05-27 13:00:00,2.17627,2.18236,2.17627,2.18097,268000000.0
2009-05-27 13:30:00,2.18115,2.18352,2.17873,2.18063,267000000.0
2009-05-27 14:00:00,2.1808,2.18395,2.17915,2.18188,265000000.0
2009-05-27 14:30:00,2.18136,2.18279,2.17773,2.18111,270000000.0
2009-05-27 15:00:00,2.17993,2.18251,2.17784,2.17815,271000000.0
2009-05-27 15:30:00,2.17863,2.17937,2.17407,2.1748,269000000.0
2009-05-27 16:00:00,2.17411,2.17558,2.16298,2.16572,264000000.0
2009-05-27 16:30:00,2.16522,2.16895,2.16453,2.16714,255000000.0
2009-05-27 17:00:00,2.16655,2.16731,2.1619,2.16653,266000000.0
2009-05-27 17:30:00,2.16677,2.16835,2.16331,2.16725,259000000.0
2009-05-27 18:00:00,2.16729,2.17145,2.16572,2.16824,260000000.0
2009-05-27 18:30:00,2.16694,2.17064,2.16419,2.16888,260000000.0
2009-05-27 19:00:00,2.16873,2.1692,2.16091,2.16403,282000000.0
2009-05-27 19:30:00,2.16701,2.16987,2.15811,2.16935,267000000.0
2009-05-27 20:00:00,2.16716,2.17545,2.16592,2.1733,254000000.0
2009-05-27 20:30:00,2.17331,2.17508,2.16876,2.17161,251000000.0
2009-05-27 21:00:00,2.17138,2.17333,2.16645,2.16655,279000000.0
2009-05-27 21:30:00,2.16923,2.17507,2.16656,2.17257,263000000.0
2009-05-27 22:00:00,2.17477,2.17477,2.16799,2.16803,256000000.0
2009-05-27 22:30:00,2.17061,2.17393,2.16272,2.1645,273000000.0
2009-05-27 23:00:00,2.16659,2.17143,2.15644,2.16552,260000000.0
2009-05-27 23:30:00,2.15951,2.1646,2.15718,2.15845,256000000.0
2009-05-28 00:00:00,2.16449,2.16449,2.15581,2.16431,254000000.0
2009-05-28 00:30:00,2.15981,2.16641,2.15776,2.16211,346000000.0
2009-05-28 01:00:00,2.16358,2.16518,2.15853,2.1634,296000000.0
2009-05-28 01:30:00,2.16522,2.16522,2.15789,2.15789,244000000.0
2009-05-28 02:00:00,2.1583,2.16316,2.15602,2.15849,239000000.0
2009-05-28 02:30:00,2.16358,2.16369,2.15569,2.16369,270000000.0
2009-05-28 03:00:00,2.16091,2.16527,2.15746,2.16253,251000000.0
2009-05-28 03:30:00,2.16409,2.16561,2.15713,2.16561,249000000.0
2009-05-28 04:00:00,2.16666,2.16666,2.15927,2.1645,244000000.0
2009-05-28 04:30:00,2.16617,2.16617,2.15911,2.1636,245000000.0
2009-05-28 05:00:00,2.16399,2.16399,2.15579,2.1612,344000000.0
2009-05-28 05:30:00,2.16351,2.16351,2.1556,2.16004,465000000.0
2009-05-28 06:00:00,2.16206,2.16206,2.15183,2.1563,254000000.0
2009-05-28 06:30:00,2.15733,2.16275,2.15111,2.16272,301000000.0
2009-05-28 07:00:00,2.16447,2.16475,2.15624,2.16069,456000000.0
2009-05-28 07:30:00,2.16254,2.16469,2.15579,2.1599,545000000.0
2009-05-28 08:00:00,2.16472,2.16689,2.15621,2.16689,376000000.0
2009-05-28 08:30:00,2.16533,2.17709,2.1554,2.17709,250000000.0
2009-05-28 09:00:00,2.17553,2.17895,2.16466,2.17197,248000000.0
2009-05-28 09:30:00,2.16909,2.17703,2.16273,2.17703,256000000.0
2009-05-28 10:00:00,2.17572,2.17786,2.17381,2.17641,268000000.0
2009-05-28 10:30:00,2.17495,2.18197,2.17423,2.17812,262000000.0
2009-05-28 11:00:00,2.17635,2.17799,2.17437,2.17583,265000000.0
2009-05-28 11:30:00,2.17429,2.17607,2.17259,2.17412,272000000.0
2009-05-28 12:00:00,2.175,2.17942,2.17395,2.17559,258000000.0
2009-05-28 12:30:00,2.17504,2.17815,2.1737,2.17796,270000000.0
2009-05-28 13:00:00,2.17719,2.17803,2.17505,2.17644,268000000.0
2009-05-28 13:30:00,2.17617,2.18106,2.17575,2.17678,267000000.0
2009-05-28 14:00:00,2.17594,2.17793,2.1738,2.17784,265000000.0
2009-05-28 14:30:00,2.17647,2.17724,2.17251,2.17294,270000000.0
2009-05-28 15:00:00,2.17347,2.17459,2.17031,2.17128,271000000.0
2009-05-28 15:30:00,2.17202,2.17292,2.16915,2.17231,269000000.0
2009-05-28 16:00:00,2.17267,2.17729,2.17238,2.1754,264000000.0
2009-05-28 16:30:00,2.17452,2.17975,2.17447,2.17819,240000000.0
2009-05-28 17:00:00,2.17763,2.18267,2.17582,2.18247,266000000.0
2009-05-28 17:30:00,2.18192,2.1831,2.17703,2.17872,259000000.0
2009-05-28 18:00:00,2.18,2.18604,2.17847,2.18332,260000000.0
2009-05-28 18:30:00,2.18226,2.18485,2.18041,2.18285,260000000.0
2009-05-28 19:00:00,2.18376,2.1905,2.17628,2.18775,282000000.0
2009-05-28 19:30:00,2.1855,2.18836,2.17675,2.1838,267000000.0
2009-05-28 20:00:00,2.18128,2.18563,2.17792,2.18323,254000000.0
2009-05-28 20:30:00,2.18232,2.18546,2.17753,2.18546,253000000.0
2009-05-28 21:00:00,2.18446,2.18532,2.17484,2.17656,275000000.0
2009-05-28 21:30:00,2.17884,2.17956,2.17218,2.17531,260000000.0
2009-05-28 22:00:00,2.17484,2.17639,2.17183,2.17631,258000000.0
2009-05-28 22:30:00,2.17604,2.18,2.17318,2.18,282000000.0
2009-05-28 23:00:00,2.18057,2.18057,2.17392,2.17553,220000000.0
2009-05-28 23:30:00,2.17673,2.18122,2.17292,2.177,240000000.0
2009-05-29 00:00:00,2.17984,2.18526,2.1724,2.17728,206000000.0
2009-05-29 00:30:00,2.18258,2.18325,2.17199,2.17236,313000000.0
2009-05-29 01:00:00,2.18245,2.18245,2.1721,2.1766,261000000.0
2009-05-29 01:30:00,2.18042,2.1831,2.17233,2.18059,289000000.0
2009-05-29 02:00:00,2.17719,2.18445,2.17549,2.17897,234000000.0
2009-05-29 02:30:00,2.18618,2.18682,2.17815,2.1787,258000000.0
2009-05-29 03:00:00,2.18531,2.18621,2.17774,2.18061,262000000.0
2009-05-29 03:30:00,2.18721,2.18778,2.17968,2.18395,247000000.0
2009-05-29 04:00:00,2.18638,2.18638,2.17759,2.17939,241000000.0
2009-05-29 04:30:00,2.18622,2.18638,2.17846,2.1831,236000000.0
2009-05-29 05:00:00,2.18665,2.18665,2.17752,2.18243,331000000.0
2009-05-29 05:30:00,2.18654,2.18675,2.17829,2.17945,413000000.0
2009-05-29 06:00:00,2.18682,2.1879,2.17821,2.18045,247000000.0
2009-05-29 06:30:00,2.1853,2.18808,2.17743,2.1801,301000000.0
2009-05-29 07:00:00,2.18697,2.18697,2.17557,2.18089,456000000.0
2009-05-29 07:30:00,2.18352,2.18473,2.16839,2.16839,545000000.0
2009-05-29 08:00:00,2.1744,2.17756,2.16535,2.17725,376000000.0
2009-05-29 08:30:00,2.17419,2.17668,2.16333,2.17308,250000000.0
2009-05-29 09:00:00,2.17134,2.17462,2.15709,2.15799,248000000.0
2009-05-29 09:30:00,2.16377,2.16856,2.15836,2.16601,256000000.0
2009-05-29 10:00:00,2.1663,2.16756,2.16387,2.16647,268000000.0
2009-05-29 10:30:00,2.16606,2.16771,2.16132,2.16397,262000000.0
2009-05-29 11:00:00,2.16248,2.16776,2.16207,2.16553,265000000.0
2009-05-29 11:30:00,2.16657,2.16954,2.16343,2.16657,272000000.0
2009-05-29 12:00:00,2.1653,2.16829,2.16266,2.16346,258000000.0
2009-05-29 12:30:00,2.16395,2.16722,2.16202,2.16606,270000000.0
2009-05-29 13:00:00,2.16641,2.17287,2.16502,2.17229,268000000.0
2009-05-29 13:30:00,2.1714,2.1731,2.16885,2.1704,267000000.0
2009-05-29 14:00:00,2.17046,2.1735,2.16803,2.17025,265000000.0
2009-05-29 14:30:00,2.16947,2.1735,2.16647,2.1715,270000000.0
2009-05-29 15:00:00,2.17156,2.17414,2.16522,2.166,271000000.0
2009-05-29 15:30:00,2.16566,2.17271,2.16502,2.17217,269000000.0
2009-05-29 16:00:00,2.1715,2.18036,2.17081,2.17787,264000000.0
2009-05-29 16:30:00,2.1778,2.18653,2.17567,2.18567,255000000.0
2009-05-29 17:00:00,2.18497,2.1856,2.18034,2.18034,266000000.0
2009-05-29 17:30:00,2.18082,2.18252,2.17172,2.17529,259000000.0
2009-05-29 18:00:00,2.17578,2.17655,2.16631,2.16784,260000000.0
2009-05-29 18:30:00,2.16741,2.17008,2.16451,2.16779,260000000.0
2009-05-29 19:00:00,2.16683,2.17056,2.16224,2.16427,282000000.0
2009-05-29 19:30:00,2.16649,2.16941,2.16191,2.16817,267000000.0
2009-05-29 20:00:00,2.167,2.17214,2.16423,2.17214,254000000.0
2009-05-29 20:30:00,2.16989,2.17387,2.16665,2.17387,253000000.0
2009-05-29 21:00:00,2.17232,2.17433,2.16702,2.17134,277000000.0
2009-05-29 21:30:00,2.17381,2.17388,2.16387,2.16387,260000000.0
2009-05-29 22:00:00,2.16753,2.17335,2.16525,2.16832,260000000.0
2009-05-29 22:30:00,2.17166,2.17296,2.1632,2.17282,268000000.0
2009-05-31 23:00:00,2.16759,2.17047,2.16238,2.1671,129000000.0
2009-05-31 23:30:00,2.16656,2.16772,2.15968,2.16557,233000000.0
2009-06-01 00:00:00,2.16452,2.16677,2.1609,2.16677,259000000.0
2009-06-01 00:30:00,2.16567,2.16717,2.15925,2.16341,319000000.0
2009-06-01 01:00:00,2.16336,2.16492,2.1584,2.1631,280000000.0
2009-06-01 01:30:00,2.16255,2.16267,2.15589,2.15625,218000000.0
2009-06-01 02:00:00,2.1576,2.16186,2.155,2.1568,289000000.0
2009-06-01 02:30:00,2.16075,2.16249,2.15587,2.162,296000000.0
2009-06-01 03:00:00,2.16262,2.16817,2.15751,2.16656,336000000.0
2009-06-01 03:30:00,2.16654,2.17244,2.16143,2.16143,255000000.0
2009-06-01 04:00:00,2.16817,2.16817,2.15596,2.16024,243000000.0
2009-06-01 04:30:00,2.16263,2.16263,2.154,2.15856,241000000.0
2009-06-01 05:00:00,2.16761,2.16777,2.15347,2.1603,261000000.0
2009-06-01 05:30:00,2.16238,2.1662,2.15363,2.15768,238000000.0
2009-06-01 06:00:00,2.16547,2.16666,2.15199,2.15532,245000000.0
2009-06-01 06:30:00,2.16169,2.16599,2.15286,2.15765,270000000.0
2009-06-01 07:00:00,2.15987,2.16087,2.15271,2.15963,249000000.0
2009-06-01 07:30:00,2.16272,2.16342,2.15566,2.16149,254000000.0
2009-06-01 08:00:00,2.16463,2.16565,2.15325,2.16416,267000000.0
2009-06-01 08:30:00,2.16314,2.1702,2.15477,2.16875,282000000.0
2009-06-01 09:00:00,2.15989,2.17079,2.15881,2.16932,260000000.0
2009-06-01 09:30:00,2.16988,2.17395,2.16112,2.17385,260000000.0
2009-06-01 10:00:00,2.17306,2.1748,2.17167,2.17298,259000000.0
2009-06-01 10:30:00,2.17301,2.1764,2.17269,2.1764,266000000.0
2009-06-01 11:00:00,2.17579,2.17747,2.17372,2.17692,255000000.0
2009-06-01 11:30:00,2.17675,2.17679,2.17317,2.17658,264000000.0
2009-06-01 12:00:00,2.17623,2.17681,2.17276,2.17417,269000000.0
2009-06-01 12:30:00,2.17527,2.17527,2.17193,2.17369,271000000.0
2009-06-01 13:00:00,2.17364,2.17578,2.17097,2.17182,270000000.0
2009-06-01 13:30:00,2.17268,2.17324,2.16876,2.16905,265000000.0
2009-06-01 14:00:00,2.17021,2.17134,2.16717,2.16802,267000000.0
2009-06-01 14:30:00,2.16857,2.16887,2.16358,2.16579,268000000.0
2009-06-01 15:00:00,2.16544,2.1674,2.1639,2.16588,270000000.0
2009-06-01 15:30:00,2.16707,2.17037,2.16491,2.16492,258000000.0
2009-06-01 16:00:00,2.1657,2.16617,2.15896,2.16046,272000000.0
2009-06-01 16:30:00,2.15968,2.16377,2.15691,2.15909,265000000.0
2009-06-01 17:00:00,2.15966,2.16449,2.15661,2.16221,262000000.0
2009-06-01 17:30:00,2.1612,2.16163,2.15776,2.15987,268000000.0
2009-06-01 18:00:00,2.15944,2.16007,2.15625,2.15917,256000000.0
2009-06-01 18:30:00,2.15677,2.15872,2.15196,2.15308,248000000.0
2009-06-01 19:00:00,2.15238,2.15525,2.14939,2.15503,250000000.0
2009-06-01 19:30:00,2.15437,2.1595,2.1511,2.1595,376000000.0
2009-06-01 20:00:00,2.15914,2.16007,2.14876,2.14904,545000000.0
2009-06-01 20:30:00,2.1526,2.15268,2.14467,2.15117,456000000.0
2009-06-01 21:00:00,2.1506,2.15638,2.14553,2.15153,301000000.0
2009-06-01 21:30:00,2.15106,2.15524,2.14611,2.15237,254000000.0
2009-06-01 22:00:00,2.15267,2.15452,2.1466,2.15404,470000000.0
2009-06-01 22:30:00,2.15458,2.15614,2.15037,2.15577,331000000.0
2009-06-01 23:00:00,2.15591,2.15659,2.14665,2.15392,194000000.0
2009-06-01 23:30:00,2.15655,2.15656,2.14554,2.15063,201000000.0
2009-06-02 00:00:00,2.14907,2.15175,2.14689,2.1506,237000000.0
2009-06-02 00:30:00,2.15208,2.15227,2.14846,2.15145,232000000.0
2009-06-02 01:00:00,2.15298,2.15473,2.14871,2.15084,242000000.0
2009-06-02 01:30:00,2.1529,2.15476,2.14981,2.15313,197000000.0
2009-06-02 02:00:00,2.15172,2.15462,2.14542,2.14889,289000000.0
2009-06-02 02:30:00,2.14987,2.15253,2.14459,2.14934,286000000.0
2009-06-02 03:00:00,2.15121,2.15141,2.14598,2.15036,339000000.0
2009-06-02 03:30:00,2.15197,2.15197,2.14608,2.14702,259000000.0
2009-06-02 04:00:00,2.15062,2.15062,2.14492,2.14947,242000000.0
2009-06-02 04:30:00,2.15107,2.1517,2.14646,2.14856,240000000.0
2009-06-02 05:00:00,2.15175,2.15272,2.14681,2.14986,285000000.0
2009-06-02 05:30:00,2.15227,2.15227,2.14772,2.15022,259000000.0
2009-06-02 06:00:00,2.15285,2.15285,2.14731,2.15012,266000000.0
2009-06-02 06:30:00,2.15162,2.1547,2.14671,2.1547,279000000.0
2009-06-02 07:00:00,2.15528,2.15532,2.15135,2.1541,249000000.0
2009-06-02 07:30:00,2.15198,2.15524,2.14859,2.15496,254000000.0
2009-06-02 08:00:00,2.15292,2.15577,2.14915,2.15394,267000000.0
2009-06-02 08:30:00,2.15189,2.15917,2.14969,2.15836,282000000.0
2009-06-02 09:00:00,2.15713,2.16347,2.15472,2.15907,260000000.0
2009-06-02 09:30:00,2.16268,2.16531,2.15804,2.15968,260000000.0
2009-06-02 10:00:00,2.16003,2.16843,2.16003,2.16832,259000000.0
2009-06-02 10:30:00,2.16742,2.17207,2.16499,2.17026,266000000.0
2009-06-02 11:00:00,2.16896,2.17318,2.16896,2.17256,255000000.0
2009-06-02 11:30:00,2.17151,2.17371,2.16938,2.17178,264000000.0
2009-06-02 12:00:00,2.17199,2.17583,2.16801,2.17231,269000000.0
2009-06-02 12:30:00,2.17282,2.17662,2.17087,2.17623,271000000.0
2009-06-02 13:00:00,2.17532,2.17614,2.17202,2.17389,270000000.0
2009-06-02 13:30:00,2.17272,2.17879,2.17247,2.17593,265000000.0
2009-06-02 14:00:00,2.17607,2.17931,2.17234,2.17619,267000000.0
2009-06-02 14:30:00,2.17709,2.17853,2.17472,2.17591,268000000.0
2009-06-02 15:00:00,2.17698,2.17798,2.17406,2.17657,270000000.0
2009-06-02 15:30:00,2.17635,2.17758,2.17152,2.1753,258000000.0
2009-06-02 16:00:00,2.17536,2.17603,2.17065,2.17318,272000000.0
2009-06-02 16:30:00,2.1727,2.18174,2.1727,2.18095,265000000.0
2009-06-02 17:00:00,2.18073,2.18253,2.17524,2.17668,262000000.0
2009-06-02 17:30:00,2.17551,2.17842,2.17258,2.17428,268000000.0
2009-06-02 18:00:00,2.17313,2.17658,2.17275,2.17599,256000000.0
2009-06-02 18:30:00,2.17519,2.17686,2.17344,2.17446,248000000.0
2009-06-02 19:00:00,2.1731,2.1768,2.16994,2.17604,250000000.0
2009-06-02 19:30:00,2.1726,2.17756,2.17118,2.17351,376000000.0
2009-06-02 20:00:00,2.17599,2.17688,2.16887,2.17188,545000000.0
2009-06-02 20:30:00,2.17162,2.17442,2.16809,2.17015,460000000.0
2009-06-02 21:00:00,2.17044,2.1785,2.17044,2.17402,300000000.0
2009-06-02 21:30:00,2.17621,2.1785,2.17235,2.17796,247000000.0
2009-06-02 22:00:00,2.17736,2.17985,2.17181,2.17771,471000000.0
2009-06-02 22:30:00,2.17671,2.17791,2.17161,2.17161,365000000.0
2009-06-02 23:00:00,2.1765,2.17812,2.1718,2.17361,220000000.0
2009-06-02 23:30:00,2.17635,2.17636,2.17133,2.17375,174000000.0
2009-06-03 00:00:00,2.17579,2.17579,2.17041,2.1747,167000000.0
2009-06-03 00:30:00,2.1714,2.17772,2.17102,2.17591,238000000.0
2009-06-03 01:00:00,2.17757,2.17757,2.17237,2.17496,196000000.0
2009-06-03 01:30:00,2.1788,2.1788,2.17115,2.1732,228000000.0
2009-06-03 02:00:00,2.17134,2.17561,2.1701,2.17311,293000000.0
2009-06-03 02:30:00,2.17651,2.17651,2.17094,2.17135,291000000.0
2009-06-03 03:00:00,2.17761,2.17761,2.16854,2.17047,334000000.0
2009-06-03 03:30:00,2.1732,2.17514,2.16959,2.1709,269000000.0
2009-06-03 04:00:00,2.17098,2.17471,2.17014,2.17288,230000000.0
2009-06-03 04:30:00,2.17508,2.17685,2.17114,2.17278,258000000.0
2009-06-03 05:00:00,2.17683,2.17683,2.17017,2.17264,284000000.0
2009-06-03 05:30:00,2.17612,2.17612,2.17183,2.1744,250000000.0
2009-06-03 06:00:00,2.17825,2.17825,2.17324,2.17341,258000000.0
2009-06-03 06:30:00,2.17601,2.17601,2.17189,2.17212,279000000.0
2009-06-03 07:00:00,2.17253,2.17514,2.17067,2.1715,244000000.0
2009-06-03 07:30:00,2.17461,2.17775,2.17031,2.17502,254000000.0
2009-06-03 08:00:00,2.1738,2.17579,2.16731,2.17361,267000000.0
2009-06-03 08:30:00,2.17367,2.17659,2.16733,2.17483,282000000.0
2009-06-03 09:00:00,2.17375,2.17805,2.17187,2.17436,260000000.0
2009-06-03 09:30:00,2.17867,2.18015,2.17302,2.1794,260000000.0
2009-06-03 10:00:00,2.17989,2.18043,2.17638,2.17939,259000000.0
2009-06-03 10:30:00,2.17847,2.17985,2.17415,2.1756,266000000.0
2009-06-03 11:00:00,2.17569,2.17881,2.17258,2.1758,255000000.0
2009-06-03 11:30:00,2.17515,2.17885,2.17464,2.17616,264000000.0
2009-06-03 12:00:00,2.17569,2.17923,2.17555,2.17801,269000000.0
2009-06-03 12:30:00,2.17712,2.17872,2.17449,2.17758,271000000.0
2009-06-03 13:00:00,2.17649,2.18005,2.17313,2.1734,270000000.0
2009-06-03 13:30:00,2.17247,2.17593,2.17238,2.17421,265000000.0
2009-06-03 14:00:00,2.17297,2.17577,2.16891,2.17317,267000000.0
2009-06-03 14:30:00,2.17294,2.17767,2.17077,2.17632,268000000.0
2009-06-03 15:00:00,2.17633,2.1787,2.17402,2.17667,270000000.0
2009-06-03 15:30:00,2.1765,2.18351,2.17591,2.18269,258000000.0
2009-06-03 16:00:00,2.18307,2.1898,2.18167,2.1859,272000000.0
2009-06-03 16:30:00,2.18496,2.18698,2.18165,2.18365,265000000.0
2009-06-03 17:00:00,2.18351,2.19067,2.18288,2.18718,262000000.0
2009-06-03 17:30:00,2.18714,2.19587,2.1865,2.19535,268000000.0
2009-06-03 18:00:00,2.19598,2.19598,2.18615,2.18695,256000000.0
2009-06-03 18:30:00,2.186,2.18943,2.18368,2.18501,248000000.0
2009-06-03 19:00:00,2.18369,2.18818,2.18238,2.18818,250000000.0
2009-06-03 19:30:00,2.18762,2.18938,2.18185,2.18938,376000000.0
2009-06-03 20:00:00,2.18852,2.18935,2.18096,2.18625,545000000.0
2009-06-03 20:30:00,2.18563,2.18759,2.17891,2.18287,458000000.0
2009-06-03 21:00:00,2.18347,2.18837,2.18089,2.1819,302000000.0
2009-06-03 21:30:00,2.1844,2.18774,2.18129,2.18295,247000000.0
2009-06-03 22:00:00,2.18458,2.19029,2.18108,2.18861,483000000.0
2009-06-03 22:30:00,2.1877,2.19105,2.18388,2.18857,354000000.0
2009-06-03 23:00:00,2.18879,2.19142,2.18423,2.19039,251000000.0
2009-06-03 23:30:00,2.18958,2.19022,2.18376,2.18657,227000000.0
2009-06-04 00:00:00,2.18682,2.18739,2.1839,2.1839,180000000.0
2009-06-04 00:30:00,2.1861,2.18877,2.18383,2.18745,260000000.0
2009-06-04 01:00:00,2.18761,2.18953,2.18575,2.18628,262000000.0
2009-06-04 01:30:00,2.18966,2.18993,2.18312,2.1852,247000000.0
2009-06-04 02:00:00,2.18606,2.19027,2.18517,2.18769,290000000.0
2009-06-04 02:30:00,2.18947,2.19078,2.18494,2.18641,297000000.0
2009-06-04 03:00:00,2.19138,2.19138,2.18469,2.18744,341000000.0
2009-06-04 03:30:00,2.19281,2.19281,2.18461,2.18629,260000000.0
2009-06-04 04:00:00,2.19087,2.19087,2.18364,2.18634,243000000.0
2009-06-04 04:30:00,2.19083,2.19264,2.18421,2.18805,257000000.0
2009-06-04 05:00:00,2.1935,2.1935,2.18584,2.18747,283000000.0
2009-06-04 05:30:00,2.19204,2.19225,2.18488,2.18612,228000000.0
2009-06-04 06:00:00,2.19117,2.19117,2.18411,2.18803,266000000.0
2009-06-04 06:30:00,2.18832,2.18844,2.18245,2.183,279000000.0
2009-06-04 07:00:00,2.1824,2.18826,2.18218,2.18797,252000000.0
2009-06-04 07:30:00,2.18895,2.18895,2.1836,2.18543,254000000.0
2009-06-04 08:00:00,2.18793,2.19057,2.18457,2.18999,267000000.0
2009-06-04 08:30:00,2.18793,2.19228,2.18544,2.19171,282000000.0
2009-06-04 09:00:00,2.18929,2.1916,2.18293,2.18694,260000000.0
2009-06-04 09:30:00,2.18501,2.18952,2.18259,2.18832,260000000.0
2009-06-04 10:00:00,2.18615,2.19069,2.18615,2.18927,259000000.0
2009-06-04 10:30:00,2.18917,2.19128,2.1882,2.19084,266000000.0
2009-06-04 11:00:00,2.18971,2.19135,2.18664,2.18965,255000000.0
2009-06-04 11:30:00,2.19082,2.19113,2.18436,2.18507,264000000.0
2009-06-04 12:00:00,2.18448,2.18555,2.17741,2.18028,269000000.0
2009-06-04 12:30:00,2.18074,2.18223,2.17919,2.18101,271000000.0
2009-06-04 13:00:00,2.17908,2.18325,2.17813,2.18183,270000000.0
2009-06-04 13:30:00,2.18247,2.18274,2.17262,2.17625,265000000.0
2009-06-04 14:00:00,2.17613,2.18019,2.17424,2.17773,267000000.0
2009-06-04 14:30:00,2.17911,2.18179,2.17591,2.18033,268000000.0
2009-06-04 15:00:00,2.17952,2.18312,2.17646,2.17827,270000000.0
2009-06-04 15:30:00,2.17746,2.18415,2.17683,2.1827,258000000.0
2009-06-04 16:00:00,2.18224,2.18677,2.181,2.18577,272000000.0
2009-06-04 16:30:00,2.18368,2.18749,2.18197,2.18622,265000000.0
2009-06-04 17:00:00,2.18517,2.18991,2.18465,2.18785,262000000.0
2009-06-04 17:30:00,2.18659,2.18856,2.18427,2.18608,268000000.0
2009-06-04 18:00:00,2.18436,2.18831,2.18298,2.18638,256000000.0
2009-06-04 18:30:00,2.18435,2.18858,2.18216,2.18858,248000000.0
2009-06-04 19:00:00,2.18573,2.18875,2.18064,2.18587,250000000.0
2009-06-04 19:30:00,2.18363,2.18522,2.17747,2.17991,376000000.0
2009-06-04 20:00:00,2.18302,2.18447,2.17518,2.17879,545000000.0
2009-06-04 20:30:00,2.17632,2.1813,2.17467,2.1791,454000000.0
2009-06-04 21:00:00,2.17774,2.1791,2.16636,2.17642,302000000.0
2009-06-04 21:30:00,2.17334,2.18031,2.17118,2.18031,254000000.0
2009-06-04 22:00:00,2.17975,2.18105,2.17518,2.17863,479000000.0
2009-06-04 22:30:00,2.17648,2.17821,2.1724,2.17413,353000000.0
2009-06-04 23:00:00,2.17718,2.17869,2.17208,2.17713,242000000.0
2009-06-04 23:30:00,2.17502,2.17804,2.17245,2.17302,204000000.0
2009-06-05 00:00:00,2.17492,2.17775,2.17226,2.17325,180000000.0
2009-06-05 00:30:00,2.17573,2.17727,2.1718,2.17388,205000000.0
2009-06-05 01:00:00,2.17641,2.17641,2.17266,2.17406,258000000.0
2009-06-05 01:30:00,2.17719,2.17882,2.17207,2.17369,247000000.0
2009-06-05 02:00:00,2.17287,2.17895,2.17233,2.17748,277000000.0
2009-06-05 02:30:00,2.18109,2.18744,2.17506,2.17624,291000000.0
2009-06-05 03:00:00,2.1889,2.19193,2.17559,2.17932,333000000.0
2009-06-05 03:30:00,2.18061,2.18061,2.17567,2.17722,240000000.0
2009-06-05 04:00:00,2.17981,2.18077,2.17624,2.17821,267000000.0
2009-06-05 04:30:00,2.1806,2.18214,2.17665,2.17923,280000000.0
2009-06-05 05:00:00,2.18051,2.18264,2.17693,2.17925,279000000.0
2009-06-05 05:30:00,2.18159,2.18159,2.17762,2.17762,239000000.0
2009-06-05 06:00:00,2.17754,2.18197,2.17669,2.17898,266000000.0
2009-06-05 06:30:00,2.1892,2.1892,2.1741,2.17662,279000000.0
2009-06-05 07:00:00,2.17888,2.17917,2.17481,2.17656,249000000.0
2009-06-05 07:30:00,2.17957,2.18035,2.17449,2.17856,254000000.0
2009-06-05 08:00:00,2.18075,2.18232,2.17678,2.17972,267000000.0
2009-06-05 08:30:00,2.18187,2.18677,2.17708,2.18253,282000000.0
2009-06-05 09:00:00,2.18615,2.19039,2.18332,2.19039,260000000.0
2009-06-05 09:30:00,2.19065,2.19167,2.18588,2.18724,260000000.0
2009-06-05 10:00:00,2.18747,2.18812,2.18508,2.1866,259000000.0
2009-06-05 10:30:00,2.18661,2.1877,2.18408,2.18508,266000000.0
2009-06-05 11:00:00,2.18532,2.18743,2.18434,2.18718,255000000.0
2009-06-05 11:30:00,2.18575,2.18699,2.18368,2.18385,264000000.0
2009-06-05 12:00:00,2.18408,2.18667,2.18269,2.18611,269000000.0
2009-06-05 12:30:00,2.18541,2.18682,2.18417,2.18634,271000000.0
2009-06-05 13:00:00,2.18562,2.18749,2.18491,2.18576,270000000.0
2009-06-05 13:30:00,2.18498,2.18688,2.18271,2.18313,265000000.0
2009-06-05 14:00:00,2.18307,2.18407,2.17788,2.17952,267000000.0
2009-06-05 14:30:00,2.18047,2.18187,2.16153,2.1626,268000000.0
2009-06-05 15:00:00,2.16346,2.1635,2.15374,2.15503,270000000.0
2009-06-05 15:30:00,2.15526,2.16052,2.15061,2.15891,258000000.0
2009-06-05 16:00:00,2.15867,2.16075,2.15426,2.15426,272000000.0
2009-06-05 16:30:00,2.15478,2.15593,2.1503,2.15224,265000000.0
2009-06-05 17:00:00,2.15229,2.15483,2.14664,2.15138,262000000.0
2009-06-05 17:30:00,2.15065,2.1518,2.14684,2.15009,268000000.0
2009-06-05 18:00:00,2.14949,2.15195,2.14793,2.15036,256000000.0
2009-06-05 18:30:00,2.14893,2.15254,2.14677,2.15244,248000000.0
2009-06-05 19:00:00,2.15176,2.15276,2.14333,2.14453,250000000.0
2009-06-05 19:30:00,2.1476,2.1527,2.14399,2.15136,376000000.0
2009-06-05 20:00:00,2.15002,2.1512,2.14106,2.14645,545000000.0
2009-06-05 20:30:00,2.14602,2.15136,2.14127,2.14999,458000000.0
2009-06-05 21:00:00,2.14893,2.15275,2.14483,2.14821,299000000.0
2009-06-05 21:30:00,2.15038,2.15217,2.14199,2.14217,254000000.0
2009-06-05 22:00:00,2.14653,2.14754,2.14053,2.14341,464000000.0
2009-06-05 22:30:00,2.14735,2.14918,2.14249,2.14356,332000000.0
2009-06-07 23:00:00,2.14788,2.14902,2.13562,2.14553,198000000.0
2009-06-07 23:30:00,2.14418,2.14706,2.13497,2.14507,139000000.0
2009-06-08 00:00:00,2.14549,2.14593,2.13429,2.13607,213000000.0
2009-06-08 00:30:00,2.14452,2.14452,2.133,2.14316,225000000.0
2009-06-08 01:00:00,2.14155,2.14974,2.13503,2.14925,269000000.0
2009-06-08 01:30:00,2.14962,2.15063,2.13926,2.15007,215000000.0
2009-06-08 02:00:00,2.14866,2.14866,2.13629,2.14598,282000000.0
2009-06-08 02:30:00,2.13826,2.14796,2.13826,2.14102,284000000.0
2009-06-08 03:00:00,2.14312,2.14992,2.13922,2.14766,301000000.0
2009-06-08 03:30:00,2.15173,2.15173,2.14257,2.14803,255000000.0
2009-06-08 04:00:00,2.14777,2.14859,2.14201,2.14859,221000000.0
2009-06-08 04:30:00,2.14797,2.14916,2.14261,2.14311,231000000.0
2009-06-08 05:00:00,2.14641,2.1495,2.14222,2.14665,268000000.0
2009-06-08 05:30:00,2.1432,2.14916,2.14208,2.14269,238000000.0
2009-06-08 06:00:00,2.14226,2.14845,2.14209,2.14736,223000000.0
2009-06-08 06:30:00,2.14696,2.14874,2.14171,2.14775,279000000.0
2009-06-08 07:00:00,2.14666,2.15133,2.14212,2.14788,251000000.0
2009-06-08 07:30:00,2.1499,2.1509,2.14185,2.14867,254000000.0
2009-06-08 08:00:00,2.15176,2.15247,2.14088,2.14485,267000000.0
2009-06-08 08:30:00,2.15312,2.16147,2.144,2.15946,282000000.0
2009-06-08 09:00:00,2.15734,2.16294,2.15031,2.15226,260000000.0
2009-06-08 09:30:00,2.15845,2.16356,2.14957,2.161,260000000.0
2009-06-08 10:00:00,2.16251,2.16362,2.15746,2.15746,259000000.0
2009-06-08 10:30:00,2.15845,2.16229,2.15647,2.16139,266000000.0
2009-06-08 11:00:00,2.16036,2.16281,2.15671,2.16008,255000000.0
2009-06-08 11:30:00,2.16055,2.16055,2.15516,2.15621,264000000.0
2009-06-08 12:00:00,2.15646,2.15947,2.15601,2.15822,269000000.0
2009-06-08 12:30:00,2.15635,2.15839,2.15442,2.15733,271000000.0
2009-06-08 13:00:00,2.15724,2.16005,2.15601,2.1582,270000000.0
2009-06-08 13:30:00,2.15865,2.16131,2.15718,2.16023,265000000.0
2009-06-08 14:00:00,2.15956,2.16201,2.15518,2.15967,267000000.0
2009-06-08 14:30:00,2.16009,2.16318,2.15817,2.15946,268000000.0
2009-06-08 15:00:00,2.1604,2.16117,2.15747,2.16049,270000000.0
2009-06-08 15:30:00,2.16115,2.1678,2.15943,2.16669,258000000.0
2009-06-08 16:00:00,2.16504,2.16813,2.1614,2.1642,272000000.0
2009-06-08 16:30:00,2.16302,2.16533,2.15869,2.1601,265000000.0
2009-06-08 17:00:00,2.16084,2.16537,2.16051,2.16461,262000000.0
2009-06-08 17:30:00,2.16494,2.16976,2.16365,2.16825,268000000.0
2009-06-08 18:00:00,2.16808,2.17266,2.1659,2.17071,256000000.0
2009-06-08 18:30:00,2.16921,2.1729,2.16605,2.17147,248000000.0
2009-06-08 19:00:00,2.17241,2.17393,2.16359,2.16805,250000000.0
2009-06-08 19:30:00,2.16676,2.17062,2.16309,2.16755,376000000.0
2009-06-08 20:00:00,2.16691,2.16892,2.15996,2.16535,545000000.0
2009-06-08 20:30:00,2.16744,2.16835,2.15931,2.16135,457000000.0
2009-06-08 21:00:00,2.16377,2.16556,2.15834,2.16289,296000000.0
2009-06-08 21:30:00,2.16033,2.16833,2.15873,2.16299,254000000.0
2009-06-08 22:00:00,2.16279,2.16484,2.1579,2.15992,469000000.0
2009-06-08 22:30:00,2.16234,2.16234,2.15818,2.16052,350000000.0
2009-06-08 23:00:00,2.16268,2.16268,2.15769,2.15848,207000000.0
2009-06-08 23:30:00,2.16165,2.16286,2.15758,2.15928,166000000.0
2009-06-09 00:00:00,2.16056,2.16379,2.15832,2.16013,223000000.0
2009-06-09 00:30:00,2.16275,2.16388,2.15841,2.15873,236000000.0
2009-06-09 01:00:00,2.16259,2.16529,2.15948,2.16312,266000000.0
2009-06-09 01:30:00,2.16767,2.16767,2.16132,2.1628,247000000.0
2009-06-09 02:00:00,2.16349,2.16506,2.15951,2.16148,289000000.0
2009-06-09 02:30:00,2.16556,2.16604,2.16055,2.16103,286000000.0
2009-06-09 03:00:00,2.16167,2.16532,2.16039,2.16158,335000000.0
2009-06-09 03:30:00,2.16604,2.16604,2.15906,2.15908,248000000.0
2009-06-09 04:00:00,2.16329,2.16329,2.15554,2.15584,257000000.0
2009-06-09 04:30:00,2.15921,2.16085,2.15377,2.15437,252000000.0
2009-06-09 05:00:00,2.15859,2.15859,2.15147,2.15165,282000000.0
2009-06-09 05:30:00,2.15553,2.15662,2.15204,2.15407,256000000.0
2009-06-09 06:00:00,2.15791,2.16056,2.15319,2.15672,266000000.0
2009-06-09 06:30:00,2.15831,2.15831,2.15479,2.15694,279000000.0
2009-06-09 07:00:00,2.15735,2.16463,2.15707,2.16284,252000000.0
2009-06-09 07:30:00,2.16601,2.16601,2.16161,2.16192,254000000.0
2009-06-09 08:00:00,2.16429,2.16567,2.1592,2.1618,267000000.0
2009-06-09 08:30:00,2.15959,2.16479,2.15864,2.16298,282000000.0
2009-06-09 09:00:00,2.16238,2.16384,2.15585,2.16208,260000000.0
2009-06-09 09:30:00,2.16448,2.16977,2.16028,2.16689,260000000.0
2009-06-09 10:00:00,2.16554,2.16867,2.1645,2.16654,259000000.0
2009-06-09 10:30:00,2.16655,2.16947,2.16546,2.1691,266000000.0
2009-06-09 11:00:00,2.16772,2.16906,2.16355,2.16422,255000000.0
2009-06-09 11:30:00,2.1652,2.16537,2.16065,2.16213,264000000.0
2009-06-09 12:00:00,2.16139,2.16241,2.15911,2.16132,269000000.0
2009-06-09 12:30:00,2.1614,2.16213,2.15803,2.15967,271000000.0
2009-06-09 13:00:00,2.1583,2.16105,2.15697,2.1589,270000000.0
2009-06-09 13:30:00,2.16004,2.16602,2.15958,2.16428,265000000.0
2009-06-09 14:00:00,2.16533,2.16663,2.16145,2.16611,267000000.0
2009-06-09 14:30:00,2.16565,2.1674,2.16277,2.16526,268000000.0
2009-06-09 15:00:00,2.16502,2.16818,2.16292,2.16529,270000000.0
2009-06-09 15:30:00,2.16389,2.16779,2.16335,2.16613,258000000.0
2009-06-09 16:00:00,2.16655,2.17189,2.16466,2.17175,272000000.0
2009-06-09 16:30:00,2.17171,2.17323,2.16833,2.17163,265000000.0
2009-06-09 17:00:00,2.17141,2.1736,2.16973,2.17243,262000000.0
2009-06-09 17:30:00,2.17208,2.17389,2.17002,2.17099,268000000.0
2009-06-09 18:00:00,2.1709,2.17489,2.16936,2.17287,256000000.0
2009-06-09 18:30:00,2.17194,2.17327,2.16768,2.16915,248000000.0
2009-06-09 19:00:00,2.172,2.17227,2.16521,2.16756,250000000.0
2009-06-09 19:30:00,2.16974,2.17086,2.16682,2.16959,376000000.0
2009-06-09 20:00:00,2.17313,2.17761,2.16743,2.17473,545000000.0
2009-06-09 20:30:00,2.17776,2.17776,2.16972,2.17217,458000000.0
2009-06-09 21:00:00,2.17349,2.17758,2.17077,2.17754,296000000.0
2009-06-09 21:30:00,2.17791,2.17879,2.1691,2.17215,244000000.0
2009-06-09 22:00:00,2.17535,2.17815,2.17023,2.17696,479000000.0
2009-06-09 22:30:00,2.17702,2.17702,2.16915,2.16928,329000000.0
2009-06-09 23:00:00,2.17308,2.17546,2.17053,2.17155,200000000.0
2009-06-09 23:30:00,2.17438,2.17514,2.17058,2.17192,234000000.0
2009-06-10 00:00:00,2.17455,2.17576,2.17151,2.17344,215000000.0
2009-06-10 00:30:00,2.17573,2.17585,2.17033,2.17247,207000000.0
2009-06-10 01:00:00,2.17371,2.17418,2.1694,2.1694,249000000.0
2009-06-10 01:30:00,2.17406,2.17406,2.16868,2.17273,229000000.0
2009-06-10 02:00:00,2.17052,2.17613,2.17052,2.17456,295000000.0
2009-06-10 02:30:00,2.17615,2.17615,2.17013,2.17218,289000000.0
2009-06-10 03:00:00,2.17589,2.17826,2.17228,2.17449,347000000.0
2009-06-10 03:30:00,2.17643,2.17643,2.17127,2.17343,254000000.0
2009-06-10 04:00:00,2.17547,2.18451,2.16984,2.17373,239000000.0
2009-06-10 04:30:00,2.18279,2.18634,2.17165,2.17232,248000000.0
2009-06-10 05:00:00,2.1856,2.18697,2.17133,2.17348,255000000.0
2009-06-10 05:30:00,2.17515,2.18508,2.17263,2.17488,227000000.0
2009-06-10 06:00:00,2.18608,2.18608,2.17174,2.17564,266000000.0
2009-06-10 06:30:00,2.18567,2.18618,2.17102,2.17259,279000000.0
2009-06-10 07:00:00,2.17317,2.17457,2.169,2.17262,249000000.0
2009-06-10 07:30:00,2.17556,2.17752,2.17002,2.175,254000000.0
2009-06-10 08:00:00,2.17443,2.1756,2.16971,2.17196,267000000.0
2009-06-10 08:30:00,2.17489,2.17543,2.16856,2.16924,282000000.0
2009-06-10 09:00:00,2.17111,2.17372,2.16692,2.17302,260000000.0
2009-06-10 09:30:00,2.17355,2.17357,2.16644,2.17195,260000000.0
2009-06-10 10:00:00,2.17058,2.17284,2.16992,2.17191,259000000.0
2009-06-10 10:30:00,2.17086,2.17291,2.16838,2.17011,266000000.0
2009-06-10 11:00:00,2.169,2.17206,2.16717,2.16717,255000000.0
2009-06-10 11:30:00,2.16679,2.1718,2.16619,2.16855,264000000.0
2009-06-10 12:00:00,2.16886,2.16941,2.16398,2.16583,269000000.0
2009-06-10 12:30:00,2.16528,2.16803,2.16428,2.16555,271000000.0
2009-06-10 13:00:00,2.1656,2.1701,2.16281,2.16852,270000000.0
2009-06-10 13:30:00,2.16866,2.17101,2.16554,2.16858,265000000.0
2009-06-10 14:00:00,2.16813,2.17036,2.16448,2.16973,267000000.0
2009-06-10 14:30:00,2.16815,2.17016,2.16588,2.16733,268000000.0
2009-06-10 15:00:00,2.16668,2.17008,2.16599,2.16618,270000000.0
2009-06-10 15:30:00,2.16759,2.16797,2.16222,2.1635,258000000.0
2009-06-10 16:00:00,2.16351,2.16422,2.16046,2.16283,272000000.0
2009-06-10 16:30:00,2.16329,2.1659,2.16154,2.16275,265000000.0
2009-06-10 17:00:00,2.16264,2.1654,2.16034,2.16467,262000000.0
2009-06-10 17:30:00,2.16415,2.16517,2.16034,2.16305,268000000.0
2009-06-10 18:00:00,2.16187,2.16454,2.16015,2.16327,256000000.0
2009-06-10 18:30:00,2.16217,2.17111,2.16217,2.16692,248000000.0
2009-06-10 19:00:00,2.16703,2.17128,2.16119,2.16495,250000000.0
2009-06-10 19:30:00,2.16778,2.16835,2.15989,2.16202,376000000.0
2009-06-10 20:00:00,2.16252,2.16765,2.15921,2.16705,545000000.0
2009-06-10 20:30:00,2.16526,2.16934,2.16239,2.16487,454000000.0
2009-06-10 21:00:00,2.16738,2.16936,2.16001,2.16531,301000000.0
2009-06-10 21:30:00,2.16859,2.17056,2.16239,2.16544,254000000.0
2009-06-10 22:00:00,2.16196,2.16931,2.1605,2.16556,472000000.0
2009-06-10 22:30:00,2.1689,2.1708,2.16097,2.17073,366000000.0
2009-06-10 23:00:00,2.16943,2.17206,2.16343,2.16672,244000000.0
2009-06-10 23:30:00,2.16892,2.17031,2.16401,2.16776,180000000.0
2009-06-11 00:00:00,2.16791,2.16962,2.1642,2.1693,207000000.0
2009-06-11 00:30:00,2.16556,2.17085,2.16544,2.17058,218000000.0
2009-06-11 01:00:00,2.17011,2.17192,2.16567,2.17068,211000000.0
2009-06-11 01:30:00,2.17032,2.17194,2.16708,2.17115,206000000.0
2009-06-11 02:00:00,2.16809,2.17174,2.16499,2.16625,290000000.0
2009-06-11 02:30:00,2.16851,2.17423,2.16554,2.17394,291000000.0
2009-06-11 03:00:00,2.17374,2.17428,2.16967,2.17054,337000000.0
2009-06-11 03:30:00,2.17366,2.17521,2.17111,2.17311,254000000.0
2009-06-11 04:00:00,2.17616,2.17649,2.17061,2.17138,238000000.0
2009-06-11 04:30:00,2.17402,2.17951,2.17021,2.1742,239000000.0
2009-06-11 05:00:00,2.18092,2.18092,2.16906,2.1739,272000000.0
2009-06-11 05:30:00,2.17173,2.1741,2.17061,2.1733,249000000.0
2009-06-11 06:00:00,2.17509,2.17509,2.16952,2.17317,258000000.0
2009-06-11 06:30:00,2.17318,2.17703,2.17005,2.17005,279000000.0
2009-06-11 07:00:00,2.1699,2.17184,2.16671,2.16841,249000000.0
2009-06-11 07:30:00,2.17035,2.17035,2.16473,2.16572,254000000.0
2009-06-11 08:00:00,2.16758,2.17088,2.16437,2.16545,267000000.0
2009-06-11 08:30:00,2.16693,2.16957,2.16277,2.16387,282000000.0
2009-06-11 09:00:00,2.16835,2.16893,2.16133,2.16149,260000000.0
2009-06-11 09:30:00,2.16304,2.16615,2.16132,2.16477,260000000.0
2009-06-11 10:00:00,2.16326,2.16601,2.16234,2.16584,259000000.0
2009-06-11 10:30:00,2.16466,2.16667,2.16105,2.16284,266000000.0
2009-06-11 11:00:00,2.16265,2.16497,2.16137,2.16246,255000000.0
2009-06-11 11:30:00,2.16104,2.1637,2.15993,2.16238,264000000.0
2009-06-11 12:00:00,2.16116,2.16525,2.16042,2.16525,269000000.0
2009-06-11 12:30:00,2.16441,2.16527,2.16214,2.16323,271000000.0
2009-06-11 13:00:00,2.16208,2.16378,2.16061,2.16208,270000000.0
2009-06-11 13:30:00,2.16196,2.16424,2.16002,2.16043,265000000.0
2009-06-11 14:00:00,2.16083,2.16176,2.15676,2.15838,267000000.0
2009-06-11 14:30:00,2.15724,2.16092,2.15525,2.15986,268000000.0
2009-06-11 15:00:00,2.15844,2.16453,2.15844,2.16296,270000000.0
2009-06-11 15:30:00,2.1609,2.16418,2.1595,2.16161,258000000.0
2009-06-11 16:00:00,2.16017,2.16565,2.16017,2.16435,272000000.0
2009-06-11 16:30:00,2.16396,2.16873,2.16396,2.16534,265000000.0
2009-06-11 17:00:00,2.16736,2.16881,2.16478,2.16571,262000000.0
2009-06-11 17:30:00,2.16487,2.16857,2.16107,2.16249,268000000.0
2009-06-11 18:00:00,2.16198,2.16377,2.15958,2.16029,256000000.0
2009-06-11 18:30:00,2.16129,2.16558,2.1589,2.16401,248000000.0
2009-06-11 19:00:00,2.1621,2.16903,2.1616,2.16222,250000000.0
2009-06-11 19:30:00,2.16482,2.16927,2.16116,2.16427,376000000.0
2009-06-11 20:00:00,2.16534,2.16753,2.16067,2.16144,545000000.0
2009-06-11 20:30:00,2.16375,2.16622,2.15949,2.16529,457000000.0
2009-06-11 21:00:00,2.16521,2.16576,2.16016,2.16508,297000000.0
2009-06-11 21:30:00,2.16358,2.16647,2.15895,2.16279,254000000.0
2009-06-11 22:00:00,2.16127,2.16625,2.15793,2.16192,479000000.0
2009-06-11 22:30:00,2.16332,2.16629,2.16095,2.16338,359000000.0
2009-06-11 23:00:00,2.16333,2.16508,2.15755,2.16078,221000000.0
2009-06-11 23:30:00,2.16011,2.16166,2.15448,2.15492,213000000.0
2009-06-12 00:00:00,2.15848,2.1588,2.15231,2.15367,229000000.0
2009-06-12 00:30:00,2.15716,2.15837,2.15291,2.15436,241000000.0
2009-06-12 01:00:00,2.15839,2.16006,2.15398,2.15625,243000000.0
2009-06-12 01:30:00,2.15983,2.16002,2.15567,2.15658,239000000.0
2009-06-12 02:00:00,2.15739,2.15978,2.15319,2.15377,269000000.0
2009-06-12 02:30:00,2.15375,2.15718,2.15129,2.15345,303000000.0
2009-06-12 03:00:00,2.15803,2.15917,2.15351,2.15481,342000000.0
2009-06-12 03:30:00,2.15922,2.15922,2.1518,2.15312,251000000.0
2009-06-12 04:00:00,2.15763,2.15763,2.1518,2.15221,238000000.0
2009-06-12 04:30:00,2.15567,2.15725,2.15201,2.1559,252000000.0
2009-06-12 05:00:00,2.15677,2.15945,2.15318,2.15329,271000000.0
2009-06-12 05:30:00,2.15721,2.1589,2.15307,2.15649,261000000.0
2009-06-12 06:00:00,2.15919,2.15919,2.15161,2.1535,258000000.0
2009-06-12 06:30:00,2.15614,2.15949,2.15317,2.15458,272000000.0
2009-06-12 07:00:00,2.15741,2.15881,2.15328,2.15345,249000000.0
2009-06-12 07:30:00,2.15754,2.15817,2.15292,2.15518,254000000.0
2009-06-12 08:00:00,2.15782,2.15919,2.15154,2.15509,267000000.0
2009-06-12 08:30:00,2.15657,2.16015,2.15328,2.15786,282000000.0
2009-06-12 09:00:00,2.15881,2.16006,2.15214,2.15262,260000000.0
2009-06-12 09:30:00,2.15273,2.15863,2.15273,2.15664,260000000.0
2009-06-12 10:00:00,2.15763,2.15946,2.15396,2.15466,259000000.0
2009-06-12 10:30:00,2.15425,2.15546,2.15237,2.1538,266000000.0
2009-06-12 11:00:00,2.15385,2.15581,2.15218,2.15502,255000000.0
2009-06-12 11:30:00,2.15534,2.1562,2.15229,2.15559,264000000.0
2009-06-12 12:00:00,2.15497,2.15689,2.15234,2.15647,269000000.0
2009-06-12 12:30:00,2.15651,2.15651,2.15405,2.15488,271000000.0
2009-06-12 13:00:00,2.15514,2.15648,2.15181,2.15233,270000000.0
2009-06-12 13:30:00,2.15131,2.15482,2.1495,2.15051,265000000.0
2009-06-12 14:00:00,2.15042,2.15359,2.14827,2.15017,267000000.0
2009-06-12 14:30:00,2.14983,2.15284,2.14758,2.15198,268000000.0
2009-06-12 15:00:00,2.15057,2.1518,2.14735,2.14757,270000000.0
2009-06-12 15:30:00,2.14744,2.16012,2.14471,2.14678,258000000.0
2009-06-12 16:00:00,2.14491,2.14851,2.14433,2.14617,272000000.0
2009-06-12 16:30:00,2.14622,2.14785,2.14385,2.14626,265000000.0
2009-06-12 17:00:00,2.14575,2.15035,2.14565,2.148,262000000.0
2009-06-12 17:30:00,2.14795,2.15278,2.14727,2.15193,268000000.0
2009-06-12 18:00:00,2.15225,2.15272,2.14657,2.1478,256000000.0
2009-06-12 18:30:00,2.14711,2.14822,2.14513,2.14688,248000000.0
2009-06-12 19:00:00,2.14779,2.15153,2.14633,2.1476,250000000.0
2009-06-12 19:30:00,2.14694,2.14835,2.14273,2.14767,367000000.0
2009-06-12 20:00:00,2.14701,2.14731,2.13913,2.14134,545000000.0
2009-06-12 20:30:00,2.14307,2.14528,2.13924,2.14072,454000000.0
2009-06-12 21:00:00,2.14339,2.14579,2.14025,2.14025,298000000.0
2009-06-12 21:30:00,2.14284,2.14388,2.13835,2.14176,244000000.0
2009-06-12 22:00:00,2.14337,2.14477,2.13852,2.14476,449000000.0
2009-06-12 22:30:00,2.1447,2.14609,2.14147,2.14248,258000000.0
2009-06-14 23:00:00,2.14598,2.14617,2.1393,2.1393,177000000.0
2009-06-14 23:30:00,2.1419,2.14645,2.13853,2.13906,160000000.0
2009-06-15 00:00:00,2.14316,2.14316,2.13553,2.13986,223000000.0
2009-06-15 00:30:00,2.1429,2.14527,2.13886,2.13905,147000000.0
2009-06-15 01:00:00,2.14158,2.14451,2.13903,2.14363,240000000.0
2009-06-15 01:30:00,2.1452,2.14549,2.1321,2.13245,240000000.0
2009-06-15 02:00:00,2.13277,2.1406,2.13094,2.13574,247000000.0
2009-06-15 02:30:00,2.14418,2.14418,2.13356,2.1357,266000000.0
2009-06-15 03:00:00,2.14311,2.14566,2.13402,2.13533,230000000.0
2009-06-15 03:30:00,2.1414,2.1414,2.13286,2.13427,237000000.0
2009-06-15 04:00:00,2.14248,2.14248,2.13319,2.13518,236000000.0
2009-06-15 04:30:00,2.13761,2.13771,2.13419,2.13515,223000000.0
2009-06-15 05:00:00,2.13757,2.13757,2.13323,2.13342,315000000.0
2009-06-15 05:30:00,2.13607,2.13607,2.13171,2.13319,479000000.0
2009-06-15 06:00:00,2.13579,2.13579,2.12933,2.13338,254000000.0
2009-06-15 06:30:00,2.14065,2.14101,2.12995,2.13103,291000000.0
2009-06-15 07:00:00,2.13878,2.14161,2.13194,2.13281,454000000.0
2009-06-15 07:30:00,2.14013,2.14013,2.13074,2.13278,545000000.0
2009-06-15 08:00:00,2.13905,2.14166,2.13281,2.13431,376000000.0
2009-06-15 08:30:00,2.14085,2.14172,2.13207,2.13772,250000000.0
2009-06-15 09:00:00,2.14443,2.14443,2.13498,2.13622,248000000.0
2009-06-15 09:30:00,2.14369,2.14698,2.136,2.14649,256000000.0
2009-06-15 10:00:00,2.14624,2.14839,2.14525,2.1459,268000000.0
2009-06-15 10:30:00,2.1454,2.14843,2.14286,2.14287,262000000.0
2009-06-15 11:00:00,2.14366,2.14671,2.14196,2.14368,265000000.0
2009-06-15 11:30:00,2.14432,2.14579,2.14194,2.14497,272000000.0
2009-06-15 12:00:00,2.14344,2.14641,2.14297,2.14441,258000000.0
2009-06-15 12:30:00,2.14403,2.14574,2.1427,2.14295,270000000.0
2009-06-15 13:00:00,2.1441,2.14417,2.14086,2.14235,268000000.0
2009-06-15 13:30:00,2.14136,2.14318,2.14014,2.14126,267000000.0
2009-06-15 14:00:00,2.14175,2.14338,2.13995,2.1414,265000000.0
2009-06-15 14:30:00,2.14094,2.14382,2.13997,2.14303,270000000.0
2009-06-15 15:00:00,2.14282,2.14489,2.13828,2.13936,271000000.0
2009-06-15 15:30:00,2.13925,2.14053,2.1365,2.13651,269000000.0
2009-06-15 16:00:00,2.13725,2.14055,2.13613,2.13893,264000000.0
2009-06-15 16:30:00,2.13926,2.1464,2.13675,2.14053,255000000.0
2009-06-15 17:00:00,2.14105,2.14149,2.13446,2.13552,266000000.0
2009-06-15 17:30:00,2.13548,2.1392,2.1308,2.13485,259000000.0
2009-06-15 18:00:00,2.13421,2.13683,2.13224,2.13491,260000000.0
2009-06-15 18:30:00,2.13592,2.13785,2.13066,2.13741,260000000.0
2009-06-15 19:00:00,2.13561,2.13929,2.13068,2.13337,282000000.0
2009-06-15 19:30:00,2.1318,2.13691,2.12976,2.13548,267000000.0
2009-06-15 20:00:00,2.13129,2.13878,2.13129,2.13522,254000000.0
2009-06-15 20:30:00,2.13919,2.1401,2.13207,2.13768,249000000.0
2009-06-15 21:00:00,2.13817,2.13822,2.13089,2.13578,279000000.0
2009-06-15 21:30:00,2.13555,2.13767,2.13057,2.1368,266000000.0
2009-06-15 22:00:00,2.13563,2.13795,2.12772,2.12824,256000000.0
2009-06-15 22:30:00,2.13175,2.136,2.12697,2.1315,279000000.0
2009-06-15 23:00:00,2.134,2.13576,2.12996,2.13511,233000000.0
2009-06-15 23:30:00,2.13496,2.13562,2.12943,2.1332,215000000.0
2009-06-16 00:00:00,2.13662,2.13662,2.13102,2.13161,231000000.0
2009-06-16 00:30:00,2.1363,2.13705,2.13121,2.13254,298000000.0
2009-06-16 01:00:00,2.13668,2.13927,2.13174,2.1335,241000000.0
2009-06-16 01:30:00,2.13728,2.13772,2.12906,2.1314,273000000.0
2009-06-16 02:00:00,2.13054,2.1348,2.12615,2.1274,246000000.0
2009-06-16 02:30:00,2.13104,2.13219,2.12612,2.12845,272000000.0
2009-06-16 03:00:00,2.13,2.13455,2.12532,2.12658,265000000.0
2009-06-16 03:30:00,2.12905,2.13703,2.12598,2.13564,259000000.0
2009-06-16 04:00:00,2.13913,2.13913,2.13315,2.13379,262000000.0
2009-06-16 04:30:00,2.13747,2.13747,2.13327,2.13354,241000000.0
2009-06-16 05:00:00,2.13333,2.13559,2.13134,2.13231,387000000.0
2009-06-16 05:30:00,2.13647,2.13647,2.13134,2.13342,479000000.0
2009-06-16 06:00:00,2.13701,2.13701,2.13296,2.13381,254000000.0
2009-06-16 06:30:00,2.13308,2.13715,2.13166,2.13464,298000000.0
2009-06-16 07:00:00,2.1338,2.13919,2.13284,2.1372,454000000.0
2009-06-16 07:30:00,2.137,2.14038,2.13406,2.13608,545000000.0
2009-06-16 08:00:00,2.1396,2.14498,2.1352,2.14493,376000000.0
2009-06-16 08:30:00,2.14415,2.14904,2.13986,2.14335,250000000.0
2009-06-16 09:00:00,2.14671,2.15006,2.14213,2.1481,248000000.0
2009-06-16 09:30:00,2.1485,2.14989,2.14295,2.14563,256000000.0
2009-06-16 10:00:00,2.14457,2.14746,2.14309,2.14701,268000000.0
2009-06-16 10:30:00,2.14596,2.14768,2.14309,2.14449,262000000.0
2009-06-16 11:00:00,2.14353,2.14872,2.14353,2.14706,265000000.0
2009-06-16 11:30:00,2.14612,2.14789,2.14353,2.14538,272000000.0
2009-06-16 12:00:00,2.14397,2.14671,2.14262,2.14465,258000000.0
2009-06-16 12:30:00,2.14519,2.14669,2.14188,2.14402,270000000.0
2009-06-16 13:00:00,2.14348,2.14648,2.14188,2.14582,268000000.0
2009-06-16 13:30:00,2.14449,2.14585,2.14136,2.14265,267000000.0
2009-06-16 14:00:00,2.14174,2.14304,2.1395,2.14124,265000000.0
2009-06-16 14:30:00,2.14186,2.1449,2.13965,2.14116,270000000.0
2009-06-16 15:00:00,2.14076,2.14636,2.13875,2.14013,271000000.0
2009-06-16 15:30:00,2.14005,2.14318,2.13899,2.14095,269000000.0
2009-06-16 16:00:00,2.14118,2.14271,2.13823,2.14027,264000000.0
2009-06-16 16:30:00,2.1401,2.14692,2.13946,2.14384,255000000.0
2009-06-16 17:00:00,2.14446,2.14765,2.14392,2.1467,266000000.0
2009-06-16 17:30:00,2.14755,2.14957,2.14318,2.14517,259000000.0
2009-06-16 18:00:00,2.14666,2.15093,2.14533,2.14606,260000000.0
2009-06-16 18:30:00,2.14696,2.14936,2.14175,2.14303,260000000.0
2009-06-16 19:00:00,2.14237,2.14441,2.1375,2.14344,282000000.0
2009-06-16 19:30:00,2.14442,2.14833,2.138,2.14659,267000000.0
2009-06-16 20:00:00,2.14619,2.14719,2.14096,2.1454,257000000.0
2009-06-16 20:30:00,2.14419,2.14699,2.14023,2.14594,244000000.0
2009-06-16 21:00:00,2.1447,2.1487,2.14013,2.14735,279000000.0
2009-06-16 21:30:00,2.14612,2.14959,2.14191,2.14639,263000000.0
2009-06-16 22:00:00,2.14474,2.14775,2.14141,2.1468,242000000.0
2009-06-16 22:30:00,2.14422,2.14827,2.14086,2.14114,274000000.0
2009-06-16 23:00:00,2.14359,2.14553,2.13971,2.14352,241000000.0
2009-06-16 23:30:00,2.14038,2.14694,2.13969,2.14431,228000000.0
2009-06-17 00:00:00,2.14651,2.14753,2.14304,2.1467,236000000.0
2009-06-17 00:30:00,2.14943,2.14943,2.14496,2.14645,306000000.0
2009-06-17 01:00:00,2.1503,2.1503,2.142,2.14323,300000000.0
2009-06-17 01:30:00,2.14916,2.14916,2.14045,2.14177,282000000.0
2009-06-17 02:00:00,2.14139,2.14841,2.14132,2.14423,242000000.0
2009-06-17 02:30:00,2.14818,2.1494,2.14454,2.14493,268000000.0
2009-06-17 03:00:00,2.14918,2.14918,2.14266,2.14327,253000000.0
2009-06-17 03:30:00,2.14687,2.14687,2.14276,2.14614,220000000.0
2009-06-17 04:00:00,2.15004,2.15004,2.14047,2.14713,252000000.0
2009-06-17 04:30:00,2.1413,2.14751,2.1413,2.14626,250000000.0
2009-06-17 05:00:00,2.14127,2.14654,2.14064,2.1462,387000000.0
2009-06-17 05:30:00,2.14898,2.1526,2.14589,2.14971,481000000.0
2009-06-17 06:00:00,2.15104,2.1543,2.14936,2.15028,247000000.0
2009-06-17 06:30:00,2.15426,2.15426,2.14685,2.14726,298000000.0
2009-06-17 07:00:00,2.15033,2.15305,2.14496,2.14602,454000000.0
2009-06-17 07:30:00,2.14649,2.15012,2.1445,2.14537,545000000.0
2009-06-17 08:00:00,2.14757,2.15578,2.14488,2.15131,376000000.0
2009-06-17 08:30:00,2.15367,2.15612,2.14996,2.15415,250000000.0
2009-06-17 09:00:00,2.15216,2.15706,2.1498,2.15661,248000000.0
2009-06-17 09:30:00,2.15487,2.15713,2.15077,2.153,256000000.0
2009-06-17 10:00:00,2.15223,2.15449,2.15158,2.1532,268000000.0
2009-06-17 10:30:00,2.15414,2.15494,2.14884,2.14924,262000000.0
2009-06-17 11:00:00,2.14946,2.15168,2.14787,2.15031,265000000.0
2009-06-17 11:30:00,2.14952,2.15457,2.1491,2.15354,272000000.0
2009-06-17 12:00:00,2.15233,2.15372,2.15137,2.15151,258000000.0
2009-06-17 12:30:00,2.1519,2.15366,2.14952,2.1517,270000000.0
2009-06-17 13:00:00,2.15015,2.15354,2.14993,2.15281,268000000.0
2009-06-17 13:30:00,2.15152,2.15359,2.14976,2.15264,267000000.0
2009-06-17 14:00:00,2.1516,2.15679,2.15089,2.15616,265000000.0
2009-06-17 14:30:00,2.15574,2.15894,2.15496,2.15709,270000000.0
2009-06-17 15:00:00,2.1581,2.16355,2.15624,2.16147,271000000.0
2009-06-17 15:30:00,2.16278,2.16577,2.16125,2.16393,269000000.0
2009-06-17 16:00:00,2.16543,2.16808,2.16342,2.16766,264000000.0
2009-06-17 16:30:00,2.16688,2.1711,2.16609,2.16943,255000000.0
2009-06-17 17:00:00,2.16959,2.17202,2.16563,2.16691,266000000.0
2009-06-17 17:30:00,2.1672,2.17034,2.16635,2.16744,259000000.0
2009-06-17 18:00:00,2.16757,2.17043,2.16399,2.16444,260000000.0
2009-06-17 18:30:00,2.16468,2.16925,2.16417,2.16557,260000000.0
2009-06-17 19:00:00,2.16611,2.16883,2.16218,2.16883,282000000.0
2009-06-17 19:30:00,2.16705,2.17145,2.16403,2.17133,267000000.0
2009-06-17 20:00:00,2.16704,2.18095,2.16704,2.18095,253000000.0
2009-06-17 20:30:00,2.17607,2.18035,2.17113,2.17448,259000000.0
2009-06-17 21:00:00,2.1761,2.17956,2.17082,2.17492,279000000.0
2009-06-17 21:30:00,2.1755,2.17673,2.17042,2.17316,263000000.0
2009-06-17 22:00:00,2.17594,2.17689,2.17055,2.17463,259000000.0
2009-06-17 22:30:00,2.17564,2.17564,2.16998,2.16998,275000000.0
2009-06-17 23:00:00,2.17306,2.17557,2.17119,2.17171,216000000.0
2009-06-17 23:30:00,2.17324,2.17324,2.17006,2.1709,223000000.0
2009-06-18 00:00:00,2.17436,2.17675,2.1708,2.17113,221000000.0
2009-06-18 00:30:00,2.17268,2.17336,2.16942,2.16964,322000000.0
2009-06-18 01:00:00,2.17227,2.17532,2.169,2.17245,296000000.0
2009-06-18 01:30:00,2.17512,2.17708,2.17187,2.17509,297000000.0
2009-06-18 02:00:00,2.1742,2.17429,2.17075,2.17292,243000000.0
2009-06-18 02:30:00,2.17577,2.17637,2.1714,2.17178,268000000.0
2009-06-18 03:00:00,2.1732,2.1774,2.17103,2.17147,266000000.0
2009-06-18 03:30:00,2.17404,2.17404,2.17013,2.17146,252000000.0
2009-06-18 04:00:00,2.17428,2.17428,2.1689,2.17184,249000000.0
2009-06-18 04:30:00,2.17103,2.17347,2.17002,2.17309,250000000.0
2009-06-18 05:00:00,2.17079,2.17494,2.17079,2.1719,387000000.0
2009-06-18 05:30:00,2.16924,2.17336,2.16924,2.1732,480000000.0
2009-06-18 06:00:00,2.17023,2.17332,2.16997,2.17229,254000000.0
2009-06-18 06:30:00,2.16963,2.17388,2.16846,2.16867,280000000.0
2009-06-18 07:00:00,2.17046,2.1712,2.16761,2.16889,460000000.0
2009-06-18 07:30:00,2.17062,2.17261,2.16907,2.171,545000000.0
2009-06-18 08:00:00,2.17159,2.17669,2.1707,2.17336,376000000.0
2009-06-18 08:30:00,2.17484,2.17871,2.1715,2.17319,250000000.0
2009-06-18 09:00:00,2.17502,2.17881,2.17265,2.17443,248000000.0
2009-06-18 09:30:00,2.17712,2.1792,2.17262,2.17682,256000000.0
2009-06-18 10:00:00,2.17731,2.18234,2.17506,2.18191,268000000.0
2009-06-18 10:30:00,2.18235,2.18507,2.1791,2.17948,262000000.0
2009-06-18 11:00:00,2.17963,2.18207,2.17753,2.18104,265000000.0
2009-06-18 11:30:00,2.17925,2.1847,2.17925,2.18464,272000000.0
2009-06-18 12:00:00,2.18374,2.18529,2.18107,2.18267,258000000.0
2009-06-18 12:30:00,2.18123,2.18606,2.18087,2.18425,270000000.0
2009-06-18 13:00:00,2.18335,2.18643,2.18199,2.1843,268000000.0
2009-06-18 13:30:00,2.18334,2.18535,2.18179,2.18285,267000000.0
2009-06-18 14:00:00,2.18181,2.18457,2.17876,2.18011,265000000.0
2009-06-18 14:30:00,2.17927,2.18279,2.17816,2.17885,270000000.0
2009-06-18 15:00:00,2.1785,2.18032,2.17574,2.17809,271000000.0
2009-06-18 15:30:00,2.17776,2.17872,2.17457,2.17457,269000000.0
2009-06-18 16:00:00,2.17393,2.17764,2.16876,2.16877,264000000.0
2009-06-18 16:30:00,2.16844,2.17068,2.16587,2.16834,255000000.0
2009-06-18 17:00:00,2.16773,2.17018,2.16683,2.16779,266000000.0
2009-06-18 17:30:00,2.16729,2.16974,2.16519,2.16693,259000000.0
2009-06-18 18:00:00,2.16697,2.16954,2.16426,2.16638,260000000.0
2009-06-18 18:30:00,2.16617,2.16782,2.15912,2.16499,260000000.0
2009-06-18 19:00:00,2.16081,2.16479,2.15721,2.15851,282000000.0
2009-06-18 19:30:00,2.15726,2.16073,2.15051,2.15051,267000000.0
2009-06-18 20:00:00,2.1532,2.15767,2.14673,2.15755,255000000.0
2009-06-18 20:30:00,2.15692,2.15823,2.15179,2.15814,254000000.0
2009-06-18 21:00:00,2.15834,2.15842,2.15108,2.15112,279000000.0
2009-06-18 21:30:00,2.15293,2.15437,2.14767,2.15111,264000000.0
2009-06-18 22:00:00,2.15039,2.15533,2.14784,2.15079,258000000.0
2009-06-18 22:30:00,2.15252,2.15696,2.14973,2.15378,272000000.0
2009-06-18 23:00:00,2.156,2.15726,2.152,2.15212,241000000.0
2009-06-18 23:30:00,2.15497,2.15497,2.15079,2.15392,187000000.0
2009-06-19 00:00:00,2.15859,2.15863,2.15354,2.15855,249000000.0
2009-06-19 00:30:00,2.15397,2.15967,2.15353,2.15531,350000000.0
2009-06-19 01:00:00,2.15945,2.15984,2.1548,2.15531,256000000.0
2009-06-19 01:30:00,2.15925,2.15925,2.15329,2.15455,257000000.0
2009-06-19 02:00:00,2.15396,2.15455,2.15046,2.15226,245000000.0
2009-06-19 02:30:00,2.15583,2.15731,2.15176,2.15494,272000000.0
2009-06-19 03:00:00,2.15873,2.15957,2.15415,2.15555,272000000.0
2009-06-19 03:30:00,2.15972,2.15972,2.15344,2.1543,244000000.0
2009-06-19 04:00:00,2.1588,2.1588,2.15202,2.15687,243000000.0
2009-06-19 04:30:00,2.15274,2.15711,2.1527,2.15535,253000000.0
2009-06-19 05:00:00,2.15878,2.15979,2.15476,2.15531,387000000.0
2009-06-19 05:30:00,2.15964,2.16156,2.1552,2.15645,459000000.0
2009-06-19 06:00:00,2.16064,2.16091,2.15578,2.15599,254000000.0
2009-06-19 06:30:00,2.15995,2.16148,2.15576,2.15745,288000000.0
2009-06-19 07:00:00,2.16039,2.16447,2.15674,2.16258,458000000.0
2009-06-19 07:30:00,2.16707,2.16707,2.15936,2.16083,545000000.0
2009-06-19 08:00:00,2.16306,2.16598,2.16043,2.16136,376000000.0
2009-06-19 08:30:00,2.16528,2.16594,2.15918,2.16012,250000000.0
2009-06-19 09:00:00,2.15975,2.16697,2.15825,2.16619,248000000.0
2009-06-19 09:30:00,2.16544,2.16741,2.16231,2.16346,256000000.0
2009-06-19 10:00:00,2.16467,2.16626,2.16191,2.16301,268000000.0
2009-06-19 10:30:00,2.16279,2.16636,2.16059,2.16598,262000000.0
2009-06-19 11:00:00,2.16522,2.16707,2.16376,2.16602,265000000.0
2009-06-19 11:30:00,2.16465,2.16644,2.16239,2.16239,272000000.0
2009-06-19 12:00:00,2.16337,2.16573,2.16124,2.16222,258000000.0
2009-06-19 12:30:00,2.16244,2.1655,2.16182,2.16512,270000000.0
2009-06-19 13:00:00,2.16436,2.16712,2.16405,2.16538,268000000.0
2009-06-19 13:30:00,2.1651,2.16583,2.1606,2.16299,267000000.0
2009-06-19 14:00:00,2.16255,2.16376,2.15983,2.15989,265000000.0
2009-06-19 14:30:00,2.1604,2.16246,2.15306,2.15648,270000000.0
2009-06-19 15:00:00,2.15652,2.15848,2.15329,2.15516,271000000.0
2009-06-19 15:30:00,2.15666,2.16013,2.15221,2.15411,269000000.0
2009-06-19 16:00:00,2.15416,2.15605,2.15179,2.15305,264000000.0
2009-06-19 16:30:00,2.15207,2.15411,2.14963,2.15069,255000000.0
2009-06-19 17:00:00,2.1511,2.15502,2.14894,2.15081,266000000.0
2009-06-19 17:30:00,2.15132,2.16171,2.15132,2.15692,259000000.0
2009-06-19 18:00:00,2.15677,2.16477,2.15616,2.16093,260000000.0
2009-06-19 18:30:00,2.1613,2.16593,2.16025,2.16525,260000000.0
2009-06-19 19:00:00,2.16548,2.16655,2.15937,2.16471,282000000.0
2009-06-19 19:30:00,2.16446,2.1662,2.16158,2.1649,267000000.0
2009-06-19 20:00:00,2.16431,2.16616,2.1611,2.16583,257000000.0
2009-06-19 20:30:00,2.16429,2.16745,2.1616,2.16282,250000000.0
2009-06-19 21:00:00,2.16448,2.16616,2.16202,2.1642,279000000.0
2009-06-19 21:30:00,2.16835,2.16878,2.16022,2.16805,264000000.0
2009-06-19 22:00:00,2.16474,2.16869,2.16121,2.16121,256000000.0
2009-06-19 22:30:00,2.16428,2.16428,2.15661,2.15721,277000000.0
2009-06-21 23:00:00,2.16704,2.17296,2.16606,2.16849,173000000.0
2009-06-21 23:30:00,2.17446,2.17446,2.15831,2.16841,109000000.0
2009-06-22 00:00:00,2.15662,2.16835,2.15662,2.16498,219000000.0
2009-06-22 00:30:00,2.15346,2.16947,2.15346,2.16595,347000000.0
2009-06-22 01:00:00,2.17036,2.17036,2.1629,2.16315,292000000.0
2009-06-22 01:30:00,2.17096,2.17096,2.1597,2.1597,255000000.0
2009-06-22 02:00:00,2.16076,2.16076,2.15371,2.15393,245000000.0
2009-06-22 02:30:00,2.1594,2.1618,2.1539,2.15876,273000000.0
2009-06-22 03:00:00,2.15922,2.16164,2.15751,2.15939,253000000.0
2009-06-22 03:30:00,2.16219,2.16219,2.15689,2.16009,246000000.0
2009-06-22 04:00:00,2.16356,2.16593,2.15958,2.16147,239000000.0
2009-06-22 04:30:00,2.16625,2.16676,2.16062,2.16092,249000000.0
2009-06-22 05:00:00,2.16504,2.16666,2.15811,2.16085,370000000.0
2009-06-22 05:30:00,2.16462,2.16644,2.16053,2.16053,434000000.0
2009-06-22 06:00:00,2.16525,2.16525,2.15936,2.16295,254000000.0
2009-06-22 06:30:00,2.16371,2.16504,2.1546,2.1546,298000000.0
2009-06-22 07:00:00,2.1607,2.1607,2.15411,2.15625,454000000.0
2009-06-22 07:30:00,2.157,2.15791,2.15252,2.15357,545000000.0
2009-06-22 08:00:00,2.15737,2.15738,2.14938,2.15236,366000000.0
2009-06-22 08:30:00,2.14892,2.15711,2.14891,2.15533,250000000.0
2009-06-22 09:00:00,2.15477,2.1567,2.14973,2.1559,248000000.0
2009-06-22 09:30:00,2.15621,2.15621,2.14877,2.15123,256000000.0
2009-06-22 10:00:00,2.15181,2.15257,2.14816,2.1514,268000000.0
2009-06-22 10:30:00,2.15122,2.15471,2.15021,2.15222,262000000.0
2009-06-22 11:00:00,2.15218,2.15703,2.15143,2.15429,265000000.0
2009-06-22 11:30:00,2.15405,2.15803,2.15389,2.15514,272000000.0
2009-06-22 12:00:00,2.15497,2.16261,2.15425,2.1626,258000000.0
2009-06-22 12:30:00,2.16259,2.16522,2.16013,2.16117,270000000.0
2009-06-22 13:00:00,2.16074,2.16281,2.15752,2.16281,268000000.0
2009-06-22 13:30:00,2.16225,2.164,2.15867,2.16267,267000000.0
2009-06-22 14:00:00,2.16099,2.16425,2.16035,2.16085,265000000.0
2009-06-22 14:30:00,2.16223,2.1706,2.16049,2.16825,270000000.0
2009-06-22 15:00:00,2.16898,2.16982,2.1662,2.16746,271000000.0
2009-06-22 15:30:00,2.16864,2.17692,2.16651,2.17647,269000000.0
2009-06-22 16:00:00,2.17481,2.17942,2.17385,2.17942,264000000.0
2009-06-22 16:30:00,2.1795,2.1809,2.17676,2.18063,255000000.0
2009-06-22 17:00:00,2.17841,2.18291,2.17841,2.17926,266000000.0
2009-06-22 17:30:00,2.17878,2.18336,2.17742,2.18193,259000000.0
2009-06-22 18:00:00,2.17997,2.18196,2.17831,2.18014,260000000.0
2009-06-22 18:30:00,2.18032,2.18492,2.1787,2.18492,260000000.0
2009-06-22 19:00:00,2.18318,2.18929,2.17883,2.18929,272000000.0
2009-06-22 19:30:00,2.18598,2.19095,2.18365,2.18723,267000000.0
2009-06-22 20:00:00,2.19048,2.19059,2.18096,2.18606,253000000.0
2009-06-22 20:30:00,2.18609,2.18771,2.18145,2.18318,252000000.0
2009-06-22 21:00:00,2.18684,2.18766,2.18102,2.18286,279000000.0
2009-06-22 21:30:00,2.1852,2.1877,2.18195,2.18506,268000000.0
2009-06-22 22:00:00,2.18383,2.187,2.18014,2.18461,261000000.0
2009-06-22 22:30:00,2.18484,2.18592,2.18005,2.1831,277000000.0
2009-06-22 23:00:00,2.18578,2.18597,2.1814,2.18377,219000000.0
2009-06-22 23:30:00,2.18723,2.18723,2.18335,2.18428,190000000.0
2009-06-23 00:00:00,2.18787,2.18819,2.18271,2.18801,202000000.0
2009-06-23 00:30:00,2.18362,2.18757,2.18281,2.1852,300000000.0
2009-06-23 01:00:00,2.18818,2.18949,2.18281,2.18513,307000000.0
2009-06-23 01:30:00,2.18678,2.18731,2.18319,2.18536,288000000.0
2009-06-23 02:00:00,2.18477,2.18649,2.18252,2.18354,246000000.0
2009-06-23 02:30:00,2.18599,2.18599,2.17833,2.18064,265000000.0
2009-06-23 03:00:00,2.18313,2.18513,2.17991,2.18384,250000000.0
2009-06-23 03:30:00,2.18492,2.18765,2.18305,2.18477,234000000.0
2009-06-23 04:00:00,2.18702,2.18705,2.18173,2.1829,244000000.0
2009-06-23 04:30:00,2.18344,2.18547,2.18108,2.18511,254000000.0
2009-06-23 05:00:00,2.18654,2.18871,2.18388,2.18692,359000000.0
2009-06-23 05:30:00,2.18887,2.18899,2.1853,2.18687,482000000.0
2009-06-23 06:00:00,2.18883,2.18883,2.18444,2.18677,254000000.0
2009-06-23 06:30:00,2.18814,2.18846,2.18533,2.1866,268000000.0
2009-06-23 07:00:00,2.18688,2.18688,2.18242,2.18485,457000000.0
2009-06-23 07:30:00,2.18668,2.19377,2.18426,2.18933,545000000.0
2009-06-23 08:00:00,2.19103,2.19798,2.18836,2.19176,376000000.0
2009-06-23 08:30:00,2.19418,2.19504,2.18677,2.19288,250000000.0
2009-06-23 09:00:00,2.19169,2.19397,2.18698,2.19339,248000000.0
2009-06-23 09:30:00,2.19142,2.19341,2.18802,2.19173,256000000.0
2009-06-23 10:00:00,2.19226,2.19726,2.19039,2.19537,268000000.0
2009-06-23 10:30:00,2.19492,2.19634,2.1904,2.19098,262000000.0
2009-06-23 11:00:00,2.18986,2.19315,2.18862,2.19173,265000000.0
2009-06-23 11:30:00,2.19032,2.19427,2.19016,2.19363,272000000.0
2009-06-23 12:00:00,2.19252,2.19479,2.19046,2.19248,258000000.0
2009-06-23 12:30:00,2.19159,2.19693,2.19097,2.1955,270000000.0
2009-06-23 13:00:00,2.19481,2.19725,2.19308,2.19414,268000000.0
2009-06-23 13:30:00,2.19475,2.19639,2.1908,2.19321,267000000.0
2009-06-23 14:00:00,2.19193,2.19544,2.19129,2.19268,265000000.0
2009-06-23 14:30:00,2.19253,2.1943,2.19041,2.19386,270000000.0
2009-06-23 15:00:00,2.19456,2.19756,2.19338,2.19502,271000000.0
2009-06-23 15:30:00,2.19442,2.20112,2.19442,2.20058,269000000.0
2009-06-23 16:00:00,2.20008,2.20524,2.19708,2.20365,264000000.0
2009-06-23 16:30:00,2.20373,2.20504,2.1998,2.20296,255000000.0
2009-06-23 17:00:00,2.20297,2.20942,2.20074,2.201,266000000.0
2009-06-23 17:30:00,2.19959,2.20167,2.19738,2.19942,259000000.0
2009-06-23 18:00:00,2.19914,2.20715,2.19861,2.20551,260000000.0
2009-06-23 18:30:00,2.20447,2.20905,2.20334,2.20427,260000000.0
2009-06-23 19:00:00,2.2038,2.20881,2.20025,2.20512,282000000.0
2009-06-23 19:30:00,2.20473,2.20675,2.19999,2.20415,267000000.0
2009-06-23 20:00:00,2.20331,2.2081,2.20089,2.20234,257000000.0
2009-06-23 20:30:00,2.20392,2.20655,2.20065,2.20082,248000000.0
2009-06-23 21:00:00,2.20498,2.20593,2.20021,2.20166,279000000.0
2009-06-23 21:30:00,2.20472,2.20562,2.19905,2.20327,263000000.0
2009-06-23 22:00:00,2.20266,2.20451,2.19889,2.20416,256000000.0
2009-06-23 22:30:00,2.20374,2.20441,2.19941,2.1996,279000000.0
2009-06-23 23:00:00,2.20356,2.20461,2.19883,2.20001,224000000.0
2009-06-23 23:30:00,2.20404,2.20404,2.19901,2.20043,175000000.0
2009-06-24 00:00:00,2.20256,2.20426,2.19861,2.20343,188000000.0
2009-06-24 00:30:00,2.2003,2.20224,2.19772,2.19908,334000000.0
2009-06-24 01:00:00,2.20286,2.20322,2.19803,2.19881,270000000.0
2009-06-24 01:30:00,2.20267,2.20267,2.19714,2.19817,295000000.0
2009-06-24 02:00:00,2.19919,2.20596,2.19839,2.20596,248000000.0
2009-06-24 02:30:00,2.2029,2.20356,2.19896,2.20019,267000000.0
2009-06-24 03:00:00,2.20338,2.20338,2.19769,2.20015,246000000.0
2009-06-24 03:30:00,2.20101,2.20286,2.19888,2.20204,237000000.0
2009-06-24 04:00:00,2.20471,2.20595,2.2006,2.20199,241000000.0
2009-06-24 04:30:00,2.21035,2.21046,2.20022,2.20178,248000000.0
2009-06-24 05:00:00,2.20866,2.20972,2.20159,2.20284,379000000.0
2009-06-24 05:30:00,2.21171,2.21171,2.20162,2.20407,484000000.0
2009-06-24 06:00:00,2.20483,2.20707,2.20356,2.20521,247000000.0
2009-06-24 06:30:00,2.20755,2.20934,2.19979,2.20033,298000000.0
2009-06-24 07:00:00,2.20283,2.20283,2.199,2.20039,454000000.0
2009-06-24 07:30:00,2.2015,2.20462,2.19982,2.20204,545000000.0
2009-06-24 08:00:00,2.2029,2.20835,2.19953,2.20835,376000000.0
2009-06-24 08:30:00,2.20365,2.2098,2.20238,2.20914,250000000.0
2009-06-24 09:00:00,2.20737,2.21321,2.20498,2.20831,248000000.0
2009-06-24 09:30:00,2.20941,2.21201,2.20533,2.20667,256000000.0
2009-06-24 10:00:00,2.20825,2.20844,2.2038,2.20673,268000000.0
2009-06-24 10:30:00,2.20566,2.20711,2.20302,2.20613,262000000.0
2009-06-24 11:00:00,2.20448,2.2061,2.20038,2.20443,265000000.0
2009-06-24 11:30:00,2.2029,2.20624,2.19193,2.19427,272000000.0
2009-06-24 12:00:00,2.19482,2.19575,2.19083,2.19108,258000000.0
2009-06-24 12:30:00,2.19247,2.19271,2.18453,2.1858,270000000.0
2009-06-24 13:00:00,2.18532,2.1898,2.18205,2.1822,268000000.0
2009-06-24 13:30:00,2.18156,2.18356,2.17923,2.17925,267000000.0
2009-06-24 14:00:00,2.17912,2.18617,2.17906,2.18555,265000000.0
2009-06-24 14:30:00,2.18304,2.18442,2.17751,2.18425,270000000.0
2009-06-24 15:00:00,2.18338,2.18557,2.18119,2.18542,271000000.0
2009-06-24 15:30:00,2.18489,2.18942,2.18245,2.18245,269000000.0
2009-06-24 16:00:00,2.18436,2.18501,2.17547,2.17572,264000000.0
2009-06-24 16:30:00,2.17675,2.17788,2.172,2.17535,255000000.0
2009-06-24 17:00:00,2.17584,2.17668,2.17169,2.17206,266000000.0
2009-06-24 17:30:00,2.17326,2.17398,2.16936,2.17365,259000000.0
2009-06-24 18:00:00,2.17335,2.17347,2.16339,2.16627,260000000.0
2009-06-24 18:30:00,2.16559,2.1749,2.16291,2.17369,260000000.0
2009-06-24 19:00:00,2.17371,2.17508,2.16835,2.17348,282000000.0
2009-06-24 19:30:00,2.17217,2.17796,2.16886,2.17652,267000000.0
2009-06-24 20:00:00,2.17746,2.17746,2.16108,2.16614,258000000.0
2009-06-24 20:30:00,2.16983,2.1726,2.1576,2.16143,244000000.0
2009-06-24 21:00:00,2.16394,2.16666,2.15651,2.16256,279000000.0
2009-06-24 21:30:00,2.16445,2.17148,2.15924,2.17038,264000000.0
2009-06-24 22:00:00,2.16869,2.17036,2.16297,2.1631,256000000.0
2009-06-24 22:30:00,2.16617,2.16746,2.15994,2.16406,264000000.0
2009-06-24 23:00:00,2.16228,2.1674,2.1605,2.16263,237000000.0
2009-06-24 23:30:00,2.16346,2.16786,2.16169,2.16388,212000000.0
2009-06-25 00:00:00,2.16468,2.16687,2.16252,2.16683,225000000.0
2009-06-25 00:30:00,2.16318,2.16721,2.16318,2.16457,310000000.0
2009-06-25 01:00:00,2.16717,2.16773,2.16423,2.16664,263000000.0
2009-06-25 01:30:00,2.16939,2.16939,2.16463,2.16543,232000000.0
2009-06-25 02:00:00,2.166,2.17008,2.16528,2.17008,248000000.0
2009-06-25 02:30:00,2.16688,2.16953,2.1653,2.16701,269000000.0
2009-06-25 03:00:00,2.16869,2.16869,2.1636,2.16377,255000000.0
2009-06-25 03:30:00,2.16649,2.16696,2.16341,2.1644,247000000.0
2009-06-25 04:00:00,2.16445,2.17905,2.1627,2.16374,245000000.0
2009-06-25 04:30:00,2.17971,2.17971,2.16231,2.16651,245000000.0
2009-06-25 05:00:00,2.18057,2.18382,2.16498,2.16629,367000000.0
2009-06-25 05:30:00,2.18397,2.18563,2.16539,2.17078,479000000.0
2009-06-25 06:00:00,2.1715,2.17331,2.16903,2.17044,254000000.0
2009-06-25 06:30:00,2.17224,2.17224,2.16551,2.16726,285000000.0
2009-06-25 07:00:00,2.1693,2.17339,2.16643,2.17158,460000000.0
2009-06-25 07:30:00,2.17316,2.17316,2.16772,2.17078,545000000.0
2009-06-25 08:00:00,2.17082,2.17335,2.16482,2.17006,376000000.0
2009-06-25 08:30:00,2.16879,2.17487,2.1636,2.1642,250000000.0
2009-06-25 09:00:00,2.16645,2.17197,2.16125,2.17149,248000000.0
2009-06-25 09:30:00,2.16749,2.17145,2.16478,2.16776,256000000.0
2009-06-25 10:00:00,2.16885,2.17102,2.16602,2.1686,268000000.0
2009-06-25 10:30:00,2.16869,2.17131,2.1672,2.17097,262000000.0
2009-06-25 11:00:00,2.1698,2.17269,2.16946,2.17004,265000000.0
2009-06-25 11:30:00,2.16968,2.172,2.16739,2.16881,272000000.0
2009-06-25 12:00:00,2.16858,2.1708,2.16716,2.17018,258000000.0
2009-06-25 12:30:00,2.16883,2.17171,2.1654,2.16701,270000000.0
2009-06-25 13:00:00,2.16489,2.16739,2.16469,2.16646,268000000.0
2009-06-25 13:30:00,2.16686,2.16965,2.16517,2.16661,267000000.0
2009-06-25 14:00:00,2.16545,2.16918,2.16493,2.16813,265000000.0
2009-06-25 14:30:00,2.17019,2.17019,2.16588,2.16672,270000000.0
2009-06-25 15:00:00,2.16809,2.16966,2.16633,2.16764,271000000.0
2009-06-25 15:30:00,2.16828,2.16926,2.16467,2.16733,269000000.0
2009-06-25 16:00:00,2.1661,2.16857,2.16404,2.16404,264000000.0
2009-06-25 16:30:00,2.1638,2.16638,2.16151,2.16256,255000000.0
2009-06-25 17:00:00,2.16163,2.16472,2.15984,2.16366,266000000.0
2009-06-25 17:30:00,2.16303,2.16343,2.15818,2.16213,259000000.0
2009-06-25 18:00:00,2.16361,2.16361,2.15726,2.15899,260000000.0
2009-06-25 18:30:00,2.15889,2.16064,2.15596,2.15596,260000000.0
2009-06-25 19:00:00,2.1577,2.17003,2.15439,2.16378,282000000.0
2009-06-25 19:30:00,2.16369,2.16874,2.16001,2.1637,267000000.0
2009-06-25 20:00:00,2.16517,2.16853,2.16063,2.16245,254000000.0
2009-06-25 20:30:00,2.16379,2.1662,2.16016,2.16453,252000000.0
2009-06-25 21:00:00,2.16349,2.16659,2.1606,2.16566,279000000.0
2009-06-25 21:30:00,2.16555,2.16555,2.15966,2.16499,264000000.0
2009-06-25 22:00:00,2.16274,2.16939,2.16067,2.16067,241000000.0
2009-06-25 22:30:00,2.16275,2.1653,2.16004,2.16313,281000000.0
2009-06-25 23:00:00,2.16403,2.16689,2.1616,2.16639,225000000.0
2009-06-25 23:30:00,2.16322,2.16672,2.16211,2.16388,190000000.0
2009-06-26 00:00:00,2.16545,2.16582,2.1614,2.16146,194000000.0
2009-06-26 00:30:00,2.16542,2.16663,2.16099,2.16244,285000000.0
2009-06-26 01:00:00,2.16316,2.16583,2.16141,2.16369,257000000.0
2009-06-26 01:30:00,2.16626,2.16696,2.16161,2.1661,289000000.0
2009-06-26 02:00:00,2.16575,2.17253,2.16505,2.16805,245000000.0
2009-06-26 02:30:00,2.16837,2.17188,2.16688,2.1682,254000000.0
2009-06-26 03:00:00,2.17141,2.17189,2.16721,2.17046,259000000.0
2009-06-26 03:30:00,2.1725,2.1725,2.16883,2.16957,251000000.0
2009-06-26 04:00:00,2.17228,2.18306,2.16816,2.16941,249000000.0
2009-06-26 04:30:00,2.18119,2.18178,2.16787,2.16934,255000000.0
2009-06-26 05:00:00,2.17976,2.17977,2.16773,2.17032,387000000.0
2009-06-26 05:30:00,2.18362,2.18362,2.16847,2.16924,424000000.0
2009-06-26 06:00:00,2.18343,2.18343,2.16762,2.16775,247000000.0
2009-06-26 06:30:00,2.16755,2.17174,2.16505,2.17129,298000000.0
2009-06-26 07:00:00,2.17118,2.17332,2.16471,2.16488,460000000.0
2009-06-26 07:30:00,2.16758,2.17025,2.16395,2.16757,545000000.0
2009-06-26 08:00:00,2.16827,2.17156,2.1629,2.1661,376000000.0
2009-06-26 08:30:00,2.16773,2.17056,2.1645,2.16536,250000000.0
2009-06-26 09:00:00,2.16717,2.17197,2.16442,2.17026,248000000.0
2009-06-26 09:30:00,2.16946,2.17088,2.16539,2.16723,256000000.0
2009-06-26 10:00:00,2.16807,2.16839,2.16466,2.16619,268000000.0
2009-06-26 10:30:00,2.16595,2.16904,2.16511,2.16904,262000000.0
2009-06-26 11:00:00,2.16844,2.16909,2.16542,2.16631,265000000.0
2009-06-26 11:30:00,2.1656,2.17086,2.16454,2.1672,272000000.0
2009-06-26 12:00:00,2.16669,2.16751,2.16319,2.16534,258000000.0
2009-06-26 12:30:00,2.16454,2.16787,2.16202,2.1673,270000000.0
2009-06-26 13:00:00,2.16739,2.16936,2.16381,2.16807,268000000.0
2009-06-26 13:30:00,2.16809,2.1691,2.1624,2.16313,267000000.0
2009-06-26 14:00:00,2.16315,2.16684,2.1611,2.16678,265000000.0
2009-06-26 14:30:00,2.1648,2.1672,2.16341,2.16611,270000000.0
2009-06-26 15:00:00,2.16478,2.17596,2.16291,2.16509,271000000.0
2009-06-26 15:30:00,2.16648,2.16746,2.16225,2.16509,269000000.0
2009-06-26 16:00:00,2.1664,2.16918,2.16305,2.16753,264000000.0
2009-06-26 16:30:00,2.16807,2.16935,2.16382,2.16557,255000000.0
2009-06-26 17:00:00,2.16451,2.16615,2.15951,2.15991,266000000.0
2009-06-26 17:30:00,2.1588,2.16207,2.15537,2.15801,259000000.0
2009-06-26 18:00:00,2.15797,2.16296,2.15791,2.15999,260000000.0
2009-06-26 18:30:00,2.16111,2.16598,2.1596,2.16307,260000000.0
2009-06-26 19:00:00,2.16416,2.16766,2.16226,2.16398,282000000.0
2009-06-26 19:30:00,2.16324,2.16637,2.1582,2.15903,267000000.0
2009-06-26 20:00:00,2.15911,2.16133,2.15399,2.15487,255000000.0
2009-06-26 20:30:00,2.15679,2.16008,2.15328,2.15637,236000000.0
2009-06-26 21:00:00,2.1566,2.15918,2.15266,2.15585,279000000.0
2009-06-26 21:30:00,2.156,2.1581,2.15277,2.1533,266000000.0
2009-06-26 22:00:00,2.15656,2.15836,2.15305,2.15535,261000000.0
2009-06-26 22:30:00,2.15947,2.15947,2.15128,2.15128,263000000.0
2009-06-28 23:00:00,2.15944,2.16042,2.15719,2.15773,115000000.0
2009-06-28 23:30:00,2.1589,2.15969,2.15763,2.15862,67000000.0
2009-06-29 00:00:00,2.15871,2.15937,2.15793,2.15925,156000000.0
2009-06-29 00:30:00,2.15922,2.15997,2.1587,2.15885,208000000.0
2009-06-29 01:00:00,2.15864,2.15908,2.15609,2.15765,247000000.0
2009-06-29 01:30:00,2.15765,2.16126,2.15731,2.15974,220000000.0
2009-06-29 02:00:00,2.1598,2.1598,2.15408,2.15497,269000000.0
2009-06-29 02:30:00,2.15552,2.15639,2.14701,2.15411,283000000.0
2009-06-29 03:00:00,2.15416,2.15423,2.15223,2.15376,334000000.0
2009-06-29 03:30:00,2.15375,2.15383,2.15219,2.15272,237000000.0
2009-06-29 04:00:00,2.15291,2.15386,2.15205,2.15358,226000000.0
2009-06-29 04:30:00,2.15352,2.15378,2.14985,2.15009,234000000.0
2009-06-29 05:00:00,2.14974,2.15354,2.14949,2.15334,272000000.0
2009-06-29 05:30:00,2.15351,2.1548,2.15316,2.15371,256000000.0
2009-06-29 06:00:00,2.15381,2.15602,2.15349,2.15387,263000000.0
2009-06-29 06:30:00,2.15396,2.15432,2.15294,2.15338,279000000.0
2009-06-29 07:00:00,2.15344,2.15634,2.1525,2.15282,224000000.0
2009-06-29 07:30:00,2.15291,2.15385,2.15125,2.152,247000000.0
2009-06-29 08:00:00,2.15156,2.15324,2.14954,2.15082,267000000.0
2009-06-29 08:30:00,2.15209,2.15737,2.15003,2.15014,282000000.0
2009-06-29 09:00:00,2.15136,2.15506,2.14713,2.15461,260000000.0
2009-06-29 09:30:00,2.15351,2.1547,2.14709,2.15285,260000000.0
2009-06-29 10:00:00,2.15345,2.15762,2.15197,2.15535,259000000.0
2009-06-29 10:30:00,2.15515,2.15754,2.1536,2.1558,266000000.0
2009-06-29 11:00:00,2.15462,2.15903,2.15383,2.1571,255000000.0
2009-06-29 11:30:00,2.15638,2.15767,2.15497,2.15754,264000000.0
2009-06-29 12:00:00,2.15718,2.15908,2.15479,2.15694,269000000.0
2009-06-29 12:30:00,2.15615,2.15901,2.15552,2.15788,271000000.0
2009-06-29 13:00:00,2.15771,2.16118,2.15756,2.16118,270000000.0
2009-06-29 13:30:00,2.16059,2.16163,2.15788,2.16016,265000000.0
2009-06-29 14:00:00,2.15954,2.16149,2.15778,2.16031,267000000.0
2009-06-29 14:30:00,2.15994,2.16121,2.1573,2.15975,268000000.0
2009-06-29 15:00:00,2.15919,2.16243,2.15885,2.16153,270000000.0
2009-06-29 15:30:00,2.1607,2.16429,2.15937,2.16259,258000000.0
2009-06-29 16:00:00,2.16405,2.16692,2.1626,2.16383,272000000.0
2009-06-29 16:30:00,2.16446,2.16528,2.16047,2.16502,265000000.0
2009-06-29 17:00:00,2.16457,2.16707,2.16408,2.16503,262000000.0
2009-06-29 17:30:00,2.16506,2.16708,2.16215,2.16365,268000000.0
2009-06-29 18:00:00,2.16376,2.16776,2.1621,2.16691,256000000.0
2009-06-29 18:30:00,2.16704,2.16889,2.1633,2.16432,248000000.0
2009-06-29 19:00:00,2.16749,2.17112,2.16352,2.16669,250000000.0
2009-06-29 19:30:00,2.1664,2.17153,2.1626,2.17072,376000000.0
2009-06-29 20:00:00,2.17036,2.17128,2.16424,2.16824,545000000.0
2009-06-29 20:30:00,2.169,2.16906,2.16343,2.16556,454000000.0
2009-06-29 21:00:00,2.16794,2.16995,2.16493,2.16729,298000000.0
2009-06-29 21:30:00,2.16748,2.16751,2.16304,2.16691,254000000.0
2009-06-29 22:00:00,2.16673,2.16812,2.16365,2.16725,473000000.0
2009-06-29 22:30:00,2.16836,2.16836,2.16336,2.16581,387000000.0
2009-06-29 23:00:00,2.1636,2.16818,2.16299,2.1658,226000000.0
2009-06-29 23:30:00,2.16563,2.16757,2.16205,2.16471,178000000.0
2009-06-30 00:00:00,2.16726,2.16726,2.16223,2.16457,193000000.0
2009-06-30 00:30:00,2.16589,2.16758,2.16211,2.16662,196000000.0
2009-06-30 01:00:00,2.1674,2.17002,2.16386,2.16718,264000000.0
2009-06-30 01:30:00,2.17162,2.17201,2.16621,2.16833,241000000.0
2009-06-30 02:00:00,2.16846,2.17287,2.16705,2.17138,295000000.0
2009-06-30 02:30:00,2.16817,2.17174,2.16777,2.16972,299000000.0
2009-06-30 03:00:00,2.1739,2.1739,2.16636,2.16845,356000000.0
2009-06-30 03:30:00,2.17081,2.1723,2.16795,2.16896,260000000.0
2009-06-30 04:00:00,2.17237,2.17237,2.16793,2.1706,227000000.0
2009-06-30 04:30:00,2.17263,2.17358,2.168,2.16991,245000000.0
2009-06-30 05:00:00,2.17371,2.17371,2.16769,2.17009,274000000.0
2009-06-30 05:30:00,2.17172,2.17172,2.16707,2.16957,246000000.0
2009-06-30 06:00:00,2.17142,2.17142,2.16672,2.16932,257000000.0
2009-06-30 06:30:00,2.17111,2.17111,2.16499,2.16733,275000000.0
2009-06-30 07:00:00,2.16756,2.16869,2.16396,2.16441,250000000.0
2009-06-30 07:30:00,2.16719,2.16761,2.16275,2.16571,255000000.0
2009-06-30 08:00:00,2.16529,2.16842,2.16179,2.16784,267000000.0
2009-06-30 08:30:00,2.16445,2.16849,2.16155,2.16155,282000000.0
2009-06-30 09:00:00,2.16167,2.16647,2.16032,2.16422,260000000.0
2009-06-30 09:30:00,2.16445,2.16558,2.16087,2.16357,260000000.0
2009-06-30 10:00:00,2.16331,2.16539,2.16172,2.16378,259000000.0
2009-06-30 10:30:00,2.1627,2.16349,2.15923,2.16209,266000000.0
2009-06-30 11:00:00,2.16133,2.16507,2.16021,2.16507,255000000.0
2009-06-30 11:30:00,2.16353,2.16615,2.16213,2.16287,264000000.0
2009-06-30 12:00:00,2.16284,2.16477,2.16113,2.1631,269000000.0
2009-06-30 12:30:00,2.16254,2.16322,2.15954,2.16038,271000000.0
2009-06-30 13:00:00,2.16136,2.16304,2.15957,2.16202,270000000.0
2009-06-30 13:30:00,2.1607,2.16199,2.15833,2.15977,265000000.0
2009-06-30 14:00:00,2.15968,2.16163,2.15825,2.16042,267000000.0
2009-06-30 14:30:00,2.15928,2.16345,2.15777,2.15914,268000000.0
2009-06-30 15:00:00,2.15822,2.15964,2.15477,2.15527,270000000.0
2009-06-30 15:30:00,2.15608,2.15802,2.15381,2.15725,258000000.0
2009-06-30 16:00:00,2.15783,2.15819,2.15107,2.1545,272000000.0
2009-06-30 16:30:00,2.15542,2.1565,2.15151,2.15517,265000000.0
2009-06-30 17:00:00,2.15306,2.1558,2.1513,2.15258,262000000.0
2009-06-30 17:30:00,2.15144,2.15957,2.15081,2.15902,268000000.0
2009-06-30 18:00:00,2.15842,2.1632,2.15792,2.16222,256000000.0
2009-06-30 18:30:00,2.16166,2.16408,2.15956,2.16263,248000000.0
2009-06-30 19:00:00,2.16132,2.16258,2.15671,2.16096,250000000.0
2009-06-30 19:30:00,2.15943,2.16253,2.15611,2.16169,376000000.0
2009-06-30 20:00:00,2.16033,2.16324,2.15793,2.16217,545000000.0
2009-06-30 20:30:00,2.1613,2.16288,2.15576,2.16179,452000000.0
2009-06-30 21:00:00,2.16142,2.16305,2.15718,2.15831,284000000.0
2009-06-30 21:30:00,2.16155,2.1627,2.15581,2.16023,254000000.0
2009-06-30 22:00:00,2.1593,2.16057,2.15298,2.15806,494000000.0
2009-06-30 22:30:00,2.15679,2.16173,2.15406,2.16102,339000000.0
2009-06-30 23:00:00,2.16125,2.16256,2.15695,2.1574,193000000.0
2009-06-30 23:30:00,2.16075,2.16076,2.15595,2.15787,239000000.0
2009-07-01 00:00:00,2.1607,2.16232,2.15719,2.15744,201000000.0
2009-07-01 00:30:00,2.15893,2.16247,2.15744,2.15842,171000000.0
2009-07-01 01:00:00,2.16236,2.16248,2.15698,2.15943,248000000.0
2009-07-01 01:30:00,2.16243,2.16243,2.15708,2.1579,240000000.0
2009-07-01 02:00:00,2.15803,2.16098,2.15607,2.15939,291000000.0
2009-07-01 02:30:00,2.16215,2.16215,2.15757,2.15762,261000000.0
2009-07-01 03:00:00,2.16127,2.16127,2.15456,2.15554,357000000.0
2009-07-01 03:30:00,2.15825,2.15825,2.1535,2.15457,265000000.0
2009-07-01 04:00:00,2.1574,2.15896,2.15479,2.15681,230000000.0
2009-07-01 04:30:00,2.15763,2.15938,2.15575,2.15789,230000000.0
2009-07-01 05:00:00,2.1608,2.1608,2.15635,2.15755,270000000.0
2009-07-01 05:30:00,2.16071,2.16198,2.15776,2.1581,258000000.0
2009-07-01 06:00:00,2.16112,2.16156,2.15472,2.15523,264000000.0
2009-07-01 06:30:00,2.16054,2.16076,2.15325,2.15596,271000000.0
2009-07-01 07:00:00,2.15328,2.16088,2.15145,2.15246,254000000.0
2009-07-01 07:30:00,2.15565,2.15943,2.15268,2.15644,255000000.0
2009-07-01 08:00:00,2.1601,2.16471,2.15652,2.1639,267000000.0
2009-07-01 08:30:00,2.16402,2.16482,2.15443,2.155,282000000.0
2009-07-01 09:00:00,2.15615,2.16151,2.15505,2.15899,260000000.0
2009-07-01 09:30:00,2.15796,2.16123,2.15575,2.16005,260000000.0
2009-07-01 10:00:00,2.15877,2.16006,2.15657,2.15997,259000000.0
2009-07-01 10:30:00,2.15933,2.1613,2.15433,2.15668,266000000.0
2009-07-01 11:00:00,2.15629,2.15714,2.15211,2.15387,255000000.0
2009-07-01 11:30:00,2.15232,2.15402,2.15061,2.1525,264000000.0
2009-07-01 12:00:00,2.15236,2.15508,2.15099,2.15306,269000000.0
2009-07-01 12:30:00,2.15217,2.1548,2.15182,2.15364,271000000.0
2009-07-01 13:00:00,2.15384,2.15539,2.1519,2.1519,270000000.0
2009-07-01 13:30:00,2.15206,2.15376,2.15062,2.15376,265000000.0
2009-07-01 14:00:00,2.15262,2.15666,2.15121,2.15453,267000000.0
2009-07-01 14:30:00,2.15297,2.15843,2.15238,2.15817,268000000.0
2009-07-01 15:00:00,2.15825,2.15904,2.15525,2.15525,270000000.0
2009-07-01 15:30:00,2.15476,2.15706,2.15295,2.15487,258000000.0
2009-07-01 16:00:00,2.15623,2.15856,2.15264,2.15359,272000000.0
2009-07-01 16:30:00,2.15295,2.15452,2.15052,2.15274,265000000.0
2009-07-01 17:00:00,2.15372,2.15536,2.15091,2.15299,262000000.0
2009-07-01 17:30:00,2.15183,2.15986,2.15183,2.15965,268000000.0
2009-07-01 18:00:00,2.16081,2.16324,2.15811,2.16156,256000000.0
2009-07-01 18:30:00,2.16063,2.16238,2.1573,2.1573,248000000.0
2009-07-01 19:00:00,2.15716,2.16087,2.15534,2.15573,250000000.0
2009-07-01 19:30:00,2.15902,2.16002,2.15435,2.15565,376000000.0
2009-07-01 20:00:00,2.15899,2.15989,2.1537,2.1588,545000000.0
2009-07-01 20:30:00,2.15821,2.15904,2.15253,2.15594,430000000.0
2009-07-01 21:00:00,2.15589,2.15864,2.15228,2.1561,298000000.0
2009-07-01 21:30:00,2.1556,2.15724,2.15155,2.15494,254000000.0
2009-07-01 22:00:00,2.15417,2.15677,2.15203,2.15254,398000000.0
2009-07-01 22:30:00,2.15506,2.15743,2.15179,2.15676,380000000.0
2009-07-01 23:00:00,2.15627,2.15912,2.15199,2.15491,225000000.0
2009-07-01 23:30:00,2.15249,2.15443,2.15093,2.15262,187000000.0
2009-07-02 00:00:00,2.15271,2.15627,2.15021,2.15034,218000000.0
2009-07-02 00:30:00,2.15346,2.15346,2.1494,2.15163,248000000.0
2009-07-02 01:00:00,2.15314,2.15475,2.15076,2.15245,250000000.0
2009-07-02 01:30:00,2.15569,2.15569,2.15057,2.1523,234000000.0
2009-07-02 02:00:00,2.15203,2.15546,2.15122,2.15262,274000000.0
2009-07-02 02:30:00,2.15433,2.15433,2.14956,2.15006,291000000.0
2009-07-02 03:00:00,2.15055,2.15329,2.14796,2.15045,359000000.0
2009-07-02 03:30:00,2.15228,2.1533,2.14943,2.15089,264000000.0
2009-07-02 04:00:00,2.15231,2.1543,2.14774,2.1496,235000000.0
2009-07-02 04:30:00,2.15093,2.15093,2.14849,2.14997,254000000.0
2009-07-02 05:00:00,2.15167,2.15167,2.14758,2.1483,257000000.0
2009-07-02 05:30:00,2.15081,2.15081,2.14804,2.14905,256000000.0
2009-07-02 06:00:00,2.151,2.151,2.14835,2.1491,263000000.0
2009-07-02 06:30:00,2.15093,2.15093,2.14767,2.1489,280000000.0
2009-07-02 07:00:00,2.15095,2.15263,2.14854,2.15102,245000000.0
2009-07-02 07:30:00,2.15299,2.15314,2.1497,2.15189,255000000.0
2009-07-02 08:00:00,2.15394,2.155,2.15152,2.1524,267000000.0
2009-07-02 08:30:00,2.15413,2.15726,2.1515,2.15222,282000000.0
2009-07-02 09:00:00,2.15422,2.15589,2.14969,2.15432,260000000.0
2009-07-02 09:30:00,2.15371,2.15617,2.14929,2.15352,260000000.0
2009-07-02 10:00:00,2.15213,2.15353,2.14985,2.15195,259000000.0
2009-07-02 10:30:00,2.1507,2.15257,2.14999,2.15134,266000000.0
2009-07-02 11:00:00,2.14943,2.15476,2.14943,2.15476,255000000.0
2009-07-02 11:30:00,2.15269,2.15494,2.15205,2.15333,264000000.0
2009-07-02 12:00:00,2.1517,2.15431,2.15082,2.15196,269000000.0
2009-07-02 12:30:00,2.15238,2.15389,2.15062,2.15159,271000000.0
2009-07-02 13:00:00,2.14984,2.15267,2.14963,2.1513,270000000.0
2009-07-02 13:30:00,2.14973,2.15244,2.14893,2.15032,265000000.0
2009-07-02 14:00:00,2.14882,2.1498,2.14527,2.14561,267000000.0
2009-07-02 14:30:00,2.1462,2.15039,2.14433,2.14953,268000000.0
2009-07-02 15:00:00,2.14804,2.15141,2.14804,2.14903,270000000.0
2009-07-02 15:30:00,2.14911,2.15283,2.14731,2.1503,258000000.0
2009-07-02 16:00:00,2.1508,2.15441,2.14887,2.15213,272000000.0
2009-07-02 16:30:00,2.15183,2.15485,2.15001,2.15119,265000000.0
2009-07-02 17:00:00,2.15223,2.15331,2.14915,2.14993,262000000.0
2009-07-02 17:30:00,2.14925,2.15326,2.14907,2.15138,268000000.0
2009-07-02 18:00:00,2.15026,2.15306,2.14925,2.15276,256000000.0
2009-07-02 18:30:00,2.15134,2.15502,2.15127,2.15472,238000000.0
2009-07-02 19:00:00,2.15355,2.1555,2.14922,2.1535,250000000.0
2009-07-02 19:30:00,2.15123,2.15947,2.1493,2.15928,376000000.0
2009-07-02 20:00:00,2.15932,2.15957,2.15239,2.15655,545000000.0
2009-07-02 20:30:00,2.15516,2.15907,2.15209,2.15713,451000000.0
2009-07-02 21:00:00,2.15304,2.1572,2.15047,2.15534,283000000.0
2009-07-02 21:30:00,2.15293,2.15504,2.14747,2.15202,254000000.0
2009-07-02 22:00:00,2.15221,2.15271,2.148,2.15251,494000000.0
2009-07-02 22:30:00,2.15079,2.15517,2.14795,2.15231,367000000.0
2009-07-02 23:00:00,2.15422,2.15475,2.13818,2.14382,223000000.0
2009-07-02 23:30:00,2.1409,2.1487,2.13954,2.14496,265000000.0
2009-07-03 00:00:00,2.14539,2.15042,2.13965,2.13972,242000000.0
2009-07-03 00:30:00,2.14006,2.14659,2.13986,2.14125,254000000.0
2009-07-03 01:00:00,2.14647,2.14647,2.13974,2.14024,260000000.0
2009-07-03 01:30:00,2.14681,2.14681,2.13889,2.14166,230000000.0
2009-07-03 02:00:00,2.14208,2.14648,2.14013,2.14189,289000000.0
2009-07-03 02:30:00,2.14731,2.14731,2.14144,2.14295,284000000.0
2009-07-03 03:00:00,2.149,2.149,2.1424,2.14828,323000000.0
2009-07-03 03:30:00,2.14326,2.14961,2.14294,2.14706,259000000.0
2009-07-03 04:00:00,2.14936,2.15179,2.14606,2.14646,224000000.0
2009-07-03 04:30:00,2.15068,2.15104,2.14586,2.14706,251000000.0
2009-07-03 05:00:00,2.15201,2.15201,2.14592,2.14634,279000000.0
2009-07-03 05:30:00,2.15108,2.1512,2.14519,2.14587,258000000.0
2009-07-03 06:00:00,2.15132,2.1516,2.14544,2.14698,261000000.0
2009-07-03 06:30:00,2.1519,2.1519,2.14512,2.14832,265000000.0
2009-07-03 07:00:00,2.15101,2.15101,2.14709,2.14742,231000000.0
2009-07-03 07:30:00,2.15043,2.15148,2.14673,2.14737,255000000.0
2009-07-03 08:00:00,2.14751,2.15287,2.14666,2.15149,267000000.0
2009-07-03 08:30:00,2.1502,2.15314,2.14532,2.15066,282000000.0
2009-07-03 09:00:00,2.1496,2.15218,2.14588,2.15032,260000000.0
2009-07-03 09:30:00,2.1492,2.15148,2.14498,2.14837,260000000.0
2009-07-03 10:00:00,2.14771,2.15391,2.14659,2.15278,259000000.0
2009-07-03 10:30:00,2.15156,2.15279,2.14787,2.14908,266000000.0
2009-07-03 11:00:00,2.14791,2.15348,2.14758,2.15332,255000000.0
2009-07-03 11:30:00,2.15177,2.15398,2.15048,2.15169,252000000.0
2009-07-03 12:00:00,2.1521,2.15304,2.1493,2.1511,269000000.0
2009-07-03 12:30:00,2.15052,2.15178,2.147,2.14797,271000000.0
2009-07-03 13:00:00,2.14649,2.1485,2.14544,2.14702,270000000.0
2009-07-03 13:30:00,2.14777,2.14786,2.14517,2.14647,265000000.0
2009-07-03 14:00:00,2.14552,2.14797,2.14527,2.14784,267000000.0
2009-07-03 14:30:00,2.14698,2.14788,2.14573,2.14613,259000000.0
2009-07-03 15:00:00,2.14652,2.14765,2.14526,2.14645,270000000.0
2009-07-03 15:30:00,2.14558,2.14805,2.14555,2.14734,258000000.0
2009-07-03 16:00:00,2.14666,2.14893,2.14564,2.14685,272000000.0
2009-07-03 16:30:00,2.14683,2.14856,2.14603,2.14603,250000000.0
2009-07-03 17:00:00,2.14676,2.14873,2.14343,2.14477,262000000.0
2009-07-03 17:30:00,2.14472,2.1459,2.14276,2.14544,268000000.0
2009-07-03 18:00:00,2.14462,2.14758,2.14259,2.14423,256000000.0
2009-07-03 18:30:00,2.1435,2.14726,2.14349,2.14645,248000000.0
2009-07-03 19:00:00,2.14573,2.14758,2.14122,2.1473,166000000.0
2009-07-03 19:30:00,2.14775,2.14775,2.14292,2.14699,239000000.0
2009-07-03 20:00:00,2.14824,2.14863,2.14311,2.14752,321000000.0
2009-07-03 20:30:00,2.14767,2.14836,2.14252,2.14636,227000000.0
2009-07-03 21:00:00,2.14676,2.14716,2.14204,2.14249,163000000.0
2009-07-03 21:30:00,2.14555,2.14746,2.14093,2.14746,235000000.0
2009-07-03 22:00:00,2.14747,2.14758,2.14189,2.14232,450000000.0
2009-07-03 22:30:00,2.1463,2.14742,2.1423,2.1423,291000000.0
2009-07-05 23:00:00,2.14349,2.14509,2.1397,2.1442,171000000.0
2009-07-05 23:30:00,2.14278,2.14597,2.14013,2.14428,199000000.0
2009-07-06 00:00:00,2.1428,2.14646,2.14094,2.14646,217000000.0
2009-07-06 00:30:00,2.14456,2.1462,2.13997,2.14386,256000000.0
2009-07-06 01:00:00,2.14053,2.146,2.1403,2.14457,265000000.0
2009-07-06 01:30:00,2.14305,2.14555,2.13999,2.14519,192000000.0
2009-07-06 02:00:00,2.14397,2.14592,2.14032,2.14304,233000000.0
2009-07-06 02:30:00,2.1437,2.14557,2.14117,2.14411,243000000.0
2009-07-06 03:00:00,2.14507,2.14507,2.14206,2.14472,259000000.0
2009-07-06 03:30:00,2.14577,2.14754,2.14195,2.14381,262000000.0
2009-07-06 04:00:00,2.14472,2.14623,2.14221,2.14228,253000000.0
2009-07-06 04:30:00,2.14248,2.14458,2.13982,2.1432,253000000.0
2009-07-06 05:00:00,2.14437,2.14437,2.14104,2.14157,387000000.0
2009-07-06 05:30:00,2.14531,2.14531,2.14032,2.14299,494000000.0
2009-07-06 06:00:00,2.14204,2.14613,2.14152,2.14596,254000000.0
2009-07-06 06:30:00,2.14699,2.14739,2.14095,2.14365,298000000.0
2009-07-06 07:00:00,2.14585,2.14894,2.14092,2.14844,449000000.0
2009-07-06 07:30:00,2.14513,2.15189,2.14479,2.14944,545000000.0
2009-07-06 08:00:00,2.14922,2.15191,2.14497,2.14852,376000000.0
2009-07-06 08:30:00,2.14846,2.15755,2.14673,2.15225,250000000.0
2009-07-06 09:00:00,2.15382,2.15563,2.1483,2.15061,248000000.0
2009-07-06 09:30:00,2.15106,2.15381,2.14884,2.15341,256000000.0
2009-07-06 10:00:00,2.15317,2.15534,2.15098,2.15193,268000000.0
2009-07-06 10:30:00,2.15238,2.15812,2.15092,2.15514,262000000.0
2009-07-06 11:00:00,2.15347,2.15747,2.15304,2.15659,265000000.0
2009-07-06 11:30:00,2.15636,2.15827,2.15404,2.15691,272000000.0
2009-07-06 12:00:00,2.15607,2.15719,2.15272,2.15456,258000000.0
2009-07-06 12:30:00,2.15403,2.15567,2.15143,2.15416,270000000.0
2009-07-06 13:00:00,2.15407,2.15551,2.15194,2.15328,268000000.0
2009-07-06 13:30:00,2.15398,2.15571,2.15276,2.1549,267000000.0
2009-07-06 14:00:00,2.15496,2.15509,2.15167,2.15319,265000000.0
2009-07-06 14:30:00,2.15441,2.15441,2.15093,2.15301,270000000.0
2009-07-06 15:00:00,2.15321,2.15701,2.15197,2.15523,271000000.0
2009-07-06 15:30:00,2.15569,2.15639,2.15204,2.15416,269000000.0
2009-07-06 16:00:00,2.15356,2.15574,2.15187,2.15294,264000000.0
2009-07-06 16:30:00,2.15367,2.15611,2.15218,2.15306,255000000.0
2009-07-06 17:00:00,2.15358,2.15517,2.15171,2.15265,266000000.0
2009-07-06 17:30:00,2.15377,2.15506,2.15021,2.15332,259000000.0
2009-07-06 18:00:00,2.15355,2.15392,2.15079,2.15079,260000000.0
2009-07-06 18:30:00,2.15153,2.15352,2.14995,2.15291,260000000.0
2009-07-06 19:00:00,2.15164,2.15742,2.14988,2.1559,282000000.0
2009-07-06 19:30:00,2.15673,2.15695,2.15037,2.15428,267000000.0
2009-07-06 20:00:00,2.15166,2.15661,2.14991,2.15213,255000000.0
2009-07-06 20:30:00,2.15544,2.15651,2.15071,2.1561,244000000.0
2009-07-06 21:00:00,2.1561,2.15867,2.15199,2.15637,267000000.0
2009-07-06 21:30:00,2.15663,2.15697,2.15051,2.15657,261000000.0
2009-07-06 22:00:00,2.15553,2.15779,2.15239,2.15726,256000000.0
2009-07-06 22:30:00,2.1555,2.15721,2.15205,2.15685,262000000.0
2009-07-06 23:00:00,2.1554,2.15843,2.15233,2.15758,220000000.0
2009-07-06 23:30:00,2.15688,2.15722,2.15206,2.15696,196000000.0
2009-07-07 00:00:00,2.15756,2.15756,2.15204,2.15654,249000000.0
2009-07-07 00:30:00,2.15694,2.15721,2.15188,2.15721,315000000.0
2009-07-07 01:00:00,2.15705,2.15755,2.1518,2.15695,250000000.0
2009-07-07 01:30:00,2.15631,2.16008,2.15262,2.16008,284000000.0
2009-07-07 02:00:00,2.15909,2.16009,2.15434,2.15434,243000000.0
2009-07-07 02:30:00,2.15797,2.15867,2.15269,2.15314,276000000.0
2009-07-07 03:00:00,2.15647,2.15736,2.1515,2.15459,286000000.0
2009-07-07 03:30:00,2.15555,2.15637,2.14942,2.1535,257000000.0
2009-07-07 04:00:00,2.15421,2.15628,2.14984,2.15537,263000000.0
2009-07-07 04:30:00,2.15586,2.15617,2.15079,2.15204,235000000.0
2009-07-07 05:00:00,2.15478,2.15596,2.15046,2.15596,387000000.0
2009-07-07 05:30:00,2.15625,2.15736,2.15148,2.15682,462000000.0
2009-07-07 06:00:00,2.1574,2.1578,2.1511,2.15646,247000000.0
2009-07-07 06:30:00,2.15234,2.15635,2.1505,2.15436,290000000.0
2009-07-07 07:00:00,2.15399,2.15637,2.14966,2.15431,466000000.0
2009-07-07 07:30:00,2.15399,2.15581,2.14928,2.15434,545000000.0
2009-07-07 08:00:00,2.1547,2.15515,2.14702,2.149,376000000.0
2009-07-07 08:30:00,2.15238,2.15238,2.14654,2.15092,250000000.0
2009-07-07 09:00:00,2.15012,2.15215,2.14551,2.14552,248000000.0
2009-07-07 09:30:00,2.1465,2.15116,2.14501,2.14943,256000000.0
2009-07-07 10:00:00,2.14884,2.15139,2.14779,2.14928,268000000.0
2009-07-07 10:30:00,2.14928,2.15178,2.14837,2.15129,262000000.0
2009-07-07 11:00:00,2.15045,2.15479,2.14945,2.15307,265000000.0
2009-07-07 11:30:00,2.15292,2.15447,2.15019,2.15231,272000000.0
2009-07-07 12:00:00,2.153,2.15402,2.14967,2.15062,258000000.0
2009-07-07 12:30:00,2.15177,2.15459,2.15066,2.15386,270000000.0
2009-07-07 13:00:00,2.15367,2.15699,2.15284,2.15405,268000000.0
2009-07-07 13:30:00,2.15459,2.16,2.15404,2.15712,267000000.0
2009-07-07 14:00:00,2.15718,2.15909,2.15607,2.15696,265000000.0
2009-07-07 14:30:00,2.15727,2.1588,2.15493,2.15506,270000000.0
2009-07-07 15:00:00,2.15587,2.15688,2.15226,2.15318,271000000.0
2009-07-07 15:30:00,2.15447,2.15522,2.15108,2.15432,269000000.0
2009-07-07 16:00:00,2.15329,2.15614,2.15228,2.15371,264000000.0
2009-07-07 16:30:00,2.15412,2.15934,2.15378,2.15879,255000000.0
2009-07-07 17:00:00,2.15809,2.1587,2.15302,2.15395,266000000.0
2009-07-07 17:30:00,2.15312,2.15631,2.15182,2.15496,259000000.0
2009-07-07 18:00:00,2.15641,2.15808,2.1541,2.15692,260000000.0
2009-07-07 18:30:00,2.15695,2.15695,2.14939,2.15444,260000000.0
2009-07-07 19:00:00,2.15348,2.15707,2.14944,2.15655,282000000.0
2009-07-07 19:30:00,2.15615,2.15661,2.1494,2.15116,267000000.0
2009-07-07 20:00:00,2.15338,2.15667,2.14907,2.15234,255000000.0
2009-07-07 20:30:00,2.15614,2.15657,2.15058,2.15174,251000000.0
2009-07-07 21:00:00,2.15544,2.15679,2.14915,2.15518,284000000.0
2009-07-07 21:30:00,2.15201,2.1552,2.14956,2.15105,262000000.0
2009-07-07 22:00:00,2.15447,2.15686,2.15065,2.15686,255000000.0
2009-07-07 22:30:00,2.15689,2.15766,2.15141,2.15652,268000000.0
2009-07-07 23:00:00,2.15704,2.15704,2.15187,2.15522,231000000.0
2009-07-07 23:30:00,2.15263,2.15501,2.14894,2.15251,181000000.0
2009-07-08 00:00:00,2.15386,2.15679,2.14907,2.15679,217000000.0
2009-07-08 00:30:00,2.15255,2.15668,2.15226,2.15597,334000000.0
2009-07-08 01:00:00,2.15633,2.15894,2.15318,2.15673,279000000.0
2009-07-08 01:30:00,2.15947,2.15947,2.15252,2.15599,287000000.0
2009-07-08 02:00:00,2.15346,2.15857,2.15344,2.15857,242000000.0
2009-07-08 02:30:00,2.15434,2.15735,2.15101,2.15735,274000000.0
2009-07-08 03:00:00,2.15788,2.15871,2.15397,2.15728,278000000.0
2009-07-08 03:30:00,2.15845,2.15845,2.15377,2.1562,236000000.0
2009-07-08 04:00:00,2.15731,2.15731,2.15137,2.15437,263000000.0
2009-07-08 04:30:00,2.15509,2.15691,2.15138,2.15662,239000000.0
2009-07-08 05:00:00,2.15499,2.15759,2.15289,2.15569,387000000.0
2009-07-08 05:30:00,2.15762,2.15762,2.15064,2.15337,494000000.0
2009-07-08 06:00:00,2.15419,2.15678,2.15109,2.15529,254000000.0
2009-07-08 06:30:00,2.15616,2.15712,2.15119,2.15557,298000000.0
2009-07-08 07:00:00,2.15576,2.15788,2.15297,2.15717,454000000.0
2009-07-08 07:30:00,2.15738,2.16053,2.15399,2.15606,545000000.0
2009-07-08 08:00:00,2.15926,2.16031,2.15272,2.15644,376000000.0
2009-07-08 08:30:00,2.15954,2.16088,2.15473,2.15956,250000000.0
2009-07-08 09:00:00,2.15902,2.16135,2.15427,2.15533,248000000.0
2009-07-08 09:30:00,2.15976,2.1608,2.15489,2.15881,256000000.0
2009-07-08 10:00:00,2.16049,2.16158,2.1588,2.16083,268000000.0
2009-07-08 10:30:00,2.15978,2.16199,2.15775,2.16048,262000000.0
2009-07-08 11:00:00,2.15942,2.16149,2.15804,2.16108,265000000.0
2009-07-08 11:30:00,2.16019,2.16237,2.15869,2.16125,272000000.0
2009-07-08 12:00:00,2.16046,2.16133,2.15719,2.15832,258000000.0
2009-07-08 12:30:00,2.15945,2.16491,2.15734,2.16338,270000000.0
2009-07-08 13:00:00,2.16385,2.16488,2.16158,2.16347,268000000.0
2009-07-08 13:30:00,2.16348,2.16364,2.16005,2.16114,267000000.0
2009-07-08 14:00:00,2.16086,2.16208,2.1585,2.15904,265000000.0
2009-07-08 14:30:00,2.15891,2.16215,2.15891,2.15984,270000000.0
2009-07-08 15:00:00,2.16098,2.16136,2.15833,2.15861,271000000.0
2009-07-08 15:30:00,2.15821,2.15955,2.15511,2.15561,269000000.0
2009-07-08 16:00:00,2.15696,2.15717,2.1542,2.15579,264000000.0
2009-07-08 16:30:00,2.15573,2.15717,2.15366,2.15689,255000000.0
2009-07-08 17:00:00,2.15638,2.16462,2.15638,2.16259,266000000.0
2009-07-08 17:30:00,2.1612,2.16674,2.16001,2.16434,259000000.0
2009-07-08 18:00:00,2.16514,2.16921,2.1641,2.16814,260000000.0
2009-07-08 18:30:00,2.16778,2.17189,2.16466,2.17027,260000000.0
2009-07-08 19:00:00,2.16939,2.17178,2.16314,2.16732,282000000.0
2009-07-08 19:30:00,2.16793,2.16906,2.16124,2.16298,267000000.0
2009-07-08 20:00:00,2.16474,2.16819,2.16129,2.16753,255000000.0
2009-07-08 20:30:00,2.16557,2.16772,2.16165,2.16592,255000000.0
2009-07-08 21:00:00,2.16277,2.16809,2.16142,2.16516,276000000.0
2009-07-08 21:30:00,2.16252,2.16828,2.16099,2.16306,261000000.0
2009-07-08 22:00:00,2.16234,2.16949,2.16163,2.1681,259000000.0
2009-07-08 22:30:00,2.16782,2.16982,2.16273,2.16763,279000000.0
2009-07-08 23:00:00,2.16601,2.17098,2.16234,2.17098,226000000.0
2009-07-08 23:30:00,2.16896,2.17108,2.16589,2.16726,183000000.0
2009-07-09 00:00:00,2.16805,2.16935,2.16646,2.16817,202000000.0
2009-07-09 00:30:00,2.17006,2.17006,2.16699,2.16841,343000000.0
2009-07-09 01:00:00,2.16892,2.16892,2.16467,2.16495,302000000.0
2009-07-09 01:30:00,2.16613,2.16644,2.1629,2.16435,282000000.0
2009-07-09 02:00:00,2.16403,2.16776,2.16312,2.16722,244000000.0
2009-07-09 02:30:00,2.16903,2.17085,2.1663,2.16782,265000000.0
2009-07-09 03:00:00,2.17002,2.17114,2.16688,2.16967,274000000.0
2009-07-09 03:30:00,2.17283,2.17393,2.16942,2.17095,258000000.0
2009-07-09 04:00:00,2.17382,2.17382,2.16887,2.17056,263000000.0
2009-07-09 04:30:00,2.17246,2.17246,2.16631,2.16743,264000000.0
2009-07-09 05:00:00,2.17048,2.17057,2.16692,2.16782,346000000.0
2009-07-09 05:30:00,2.17096,2.17097,2.16552,2.16687,494000000.0
2009-07-09 06:00:00,2.16911,2.16976,2.16611,2.16809,244000000.0
2009-07-09 06:30:00,2.17052,2.17052,2.1666,2.16767,290000000.0
2009-07-09 07:00:00,2.16727,2.16886,2.16147,2.16358,466000000.0
2009-07-09 07:30:00,2.16448,2.16703,2.16159,2.16701,545000000.0
2009-07-09 08:00:00,2.16438,2.16801,2.16024,2.16332,376000000.0
2009-07-09 08:30:00,2.16381,2.16617,2.15819,2.15946,250000000.0
2009-07-09 09:00:00,2.16228,2.1628,2.15553,2.16144,248000000.0
2009-07-09 09:30:00,2.16031,2.1625,2.15502,2.1625,256000000.0
2009-07-09 10:00:00,2.16078,2.16489,2.15968,2.16419,268000000.0
2009-07-09 10:30:00,2.16262,2.16437,2.16073,2.16107,262000000.0
2009-07-09 11:00:00,2.16097,2.16344,2.16067,2.16227,265000000.0
2009-07-09 11:30:00,2.16055,2.16598,2.16055,2.16435,272000000.0
2009-07-09 12:00:00,2.1652,2.16553,2.16301,2.16471,258000000.0
2009-07-09 12:30:00,2.1632,2.16526,2.16144,2.16359,270000000.0
2009-07-09 13:00:00,2.16181,2.16397,2.15931,2.16074,268000000.0
2009-07-09 13:30:00,2.16185,2.16332,2.15885,2.15928,267000000.0
2009-07-09 14:00:00,2.15823,2.16197,2.15823,2.15984,265000000.0
2009-07-09 14:30:00,2.16046,2.16143,2.1561,2.161,270000000.0
2009-07-09 15:00:00,2.15955,2.16165,2.15848,2.15958,271000000.0
2009-07-09 15:30:00,2.15848,2.16286,2.15714,2.16057,269000000.0
2009-07-09 16:00:00,2.161,2.16572,2.15975,2.16308,264000000.0
2009-07-09 16:30:00,2.16431,2.16561,2.16131,2.16488,255000000.0
2009-07-09 17:00:00,2.16459,2.16976,2.16419,2.16816,266000000.0
2009-07-09 17:30:00,2.16746,2.172,2.16651,2.16777,259000000.0
2009-07-09 18:00:00,2.16837,2.17631,2.16718,2.17157,260000000.0
2009-07-09 18:30:00,2.17103,2.17142,2.16715,2.16841,260000000.0
2009-07-09 19:00:00,2.17002,2.17002,2.16356,2.16744,282000000.0
2009-07-09 19:30:00,2.16735,2.16735,2.16346,2.16688,267000000.0
2009-07-09 20:00:00,2.16564,2.16961,2.16384,2.16605,255000000.0
2009-07-09 20:30:00,2.16919,2.16966,2.16119,2.16189,251000000.0
2009-07-09 21:00:00,2.16505,2.16578,2.16053,2.16062,270000000.0
2009-07-09 21:30:00,2.16219,2.1649,2.16047,2.16088,257000000.0
2009-07-09 22:00:00,2.16121,2.16496,2.1601,2.16209,265000000.0
2009-07-09 22:30:00,2.16371,2.16502,2.15853,2.15898,264000000.0
2009-07-09 23:00:00,2.16083,2.16344,2.15802,2.16186,227000000.0
2009-07-09 23:30:00,2.16096,2.16137,2.15879,2.16136,148000000.0
2009-07-10 00:00:00,2.16278,2.16278,2.15784,2.15986,223000000.0
2009-07-10 00:30:00,2.16248,2.16277,2.15806,2.15924,331000000.0
2009-07-10 01:00:00,2.16013,2.16231,2.15596,2.1579,289000000.0
2009-07-10 01:30:00,2.15953,2.16217,2.15612,2.15741,219000000.0
2009-07-10 02:00:00,2.1567,2.15938,2.1548,2.15621,239000000.0
2009-07-10 02:30:00,2.15944,2.15956,2.15314,2.15453,273000000.0
2009-07-10 03:00:00,2.15733,2.15871,2.15363,2.15547,265000000.0
2009-07-10 03:30:00,2.15833,2.15833,2.15186,2.1537,265000000.0
2009-07-10 04:00:00,2.15676,2.15676,2.15051,2.1508,263000000.0
2009-07-10 04:30:00,2.15401,2.15434,2.14926,2.15057,253000000.0
2009-07-10 05:00:00,2.15227,2.1539,2.14943,2.15038,380000000.0
2009-07-10 05:30:00,2.15405,2.15477,2.14884,2.15091,494000000.0
2009-07-10 06:00:00,2.15472,2.15537,2.14987,2.15537,247000000.0
2009-07-10 06:30:00,2.15614,2.15894,2.15306,2.15691,298000000.0
2009-07-10 07:00:00,2.15994,2.16213,2.15471,2.16213,466000000.0
2009-07-10 07:30:00,2.1624,2.1624,2.15618,2.16082,514000000.0
2009-07-10 08:00:00,2.15987,2.16251,2.15615,2.15912,376000000.0
2009-07-10 08:30:00,2.16186,2.1639,2.15705,2.1598,250000000.0
2009-07-10 09:00:00,2.16395,2.1649,2.15838,2.16063,248000000.0
2009-07-10 09:30:00,2.16271,2.16478,2.16,2.16184,256000000.0
2009-07-10 10:00:00,2.16135,2.16276,2.15805,2.15886,268000000.0
2009-07-10 10:30:00,2.15844,2.15977,2.15715,2.15839,262000000.0
2009-07-10 11:00:00,2.15784,2.15955,2.15661,2.15895,265000000.0
2009-07-10 11:30:00,2.15831,2.1609,2.15594,2.15925,272000000.0
2009-07-10 12:00:00,2.15942,2.16213,2.15885,2.16146,258000000.0
2009-07-10 12:30:00,2.16045,2.16315,2.16014,2.16138,270000000.0
2009-07-10 13:00:00,2.16184,2.16313,2.16061,2.16268,268000000.0
2009-07-10 13:30:00,2.16143,2.16398,2.15881,2.16239,267000000.0
2009-07-10 14:00:00,2.16317,2.16392,2.15977,2.16158,265000000.0
2009-07-10 14:30:00,2.16045,2.1651,2.16004,2.16417,270000000.0
2009-07-10 15:00:00,2.16425,2.16443,2.161,2.16359,271000000.0
2009-07-10 15:30:00,2.16312,2.16542,2.1619,2.16375,269000000.0
2009-07-10 16:00:00,2.16354,2.16652,2.16139,2.16269,264000000.0
2009-07-10 16:30:00,2.16427,2.16453,2.16088,2.16343,255000000.0
2009-07-10 17:00:00,2.16285,2.16674,2.16208,2.16605,266000000.0
2009-07-10 17:30:00,2.16514,2.167,2.16302,2.16613,259000000.0
2009-07-10 18:00:00,2.16575,2.16614,2.16269,2.1642,260000000.0
2009-07-10 18:30:00,2.16459,2.16808,2.16332,2.16802,260000000.0
2009-07-10 19:00:00,2.16807,2.16882,2.1629,2.16306,282000000.0
2009-07-10 19:30:00,2.16536,2.16773,2.15653,2.16089,267000000.0
2009-07-10 20:00:00,2.15722,2.16101,2.15589,2.15706,255000000.0
2009-07-10 20:30:00,2.15989,2.16175,2.1572,2.15826,257000000.0
2009-07-10 21:00:00,2.16078,2.16313,2.15796,2.16236,276000000.0
2009-07-10 21:30:00,2.16189,2.16407,2.15848,2.1618,261000000.0
2009-07-10 22:00:00,2.16174,2.16264,2.15878,2.16035,229000000.0
2009-07-10 22:30:00,2.16231,2.16231,2.1558,2.15619,265000000.0
2009-07-12 23:00:00,2.16492,2.16797,2.15842,2.16046,74000000.0
2009-07-12 23:30:00,2.16786,2.16786,2.15985,2.16136,70000000.0
2009-07-13 00:00:00,2.16649,2.16757,2.16006,2.16112,201000000.0
2009-07-13 00:30:00,2.16754,2.1683,2.16052,2.16583,269000000.0
2009-07-13 01:00:00,2.16967,2.17106,2.16201,2.16247,302000000.0
2009-07-13 01:30:00,2.16884,2.16912,2.16153,2.16343,244000000.0
2009-07-13 02:00:00,2.16353,2.16831,2.1612,2.16177,263000000.0
2009-07-13 02:30:00,2.16578,2.16579,2.15725,2.16022,300000000.0
2009-07-13 03:00:00,2.16003,2.16035,2.15569,2.15899,355000000.0
2009-07-13 03:30:00,2.15936,2.1601,2.15478,2.15883,255000000.0
2009-07-13 04:00:00,2.1601,2.1601,2.15401,2.15755,225000000.0
2009-07-13 04:30:00,2.16193,2.16213,2.15564,2.15645,241000000.0
2009-07-13 05:00:00,2.16133,2.16149,2.15552,2.157,265000000.0
2009-07-13 05:30:00,2.16117,2.16117,2.15404,2.15478,255000000.0
2009-07-13 06:00:00,2.15674,2.16035,2.15369,2.15467,261000000.0
2009-07-13 06:30:00,2.15942,2.16108,2.15508,2.1553,270000000.0
2009-07-13 07:00:00,2.15929,2.16275,2.15427,2.1627,251000000.0
2009-07-13 07:30:00,2.16227,2.16654,2.15975,2.1645,255000000.0
2009-07-13 08:00:00,2.1623,2.17019,2.1597,2.16845,267000000.0
2009-07-13 08:30:00,2.16492,2.1726,2.16348,2.16917,282000000.0
2009-07-13 09:00:00,2.17201,2.1745,2.16773,2.16919,260000000.0
2009-07-13 09:30:00,2.1716,2.17355,2.16816,2.1726,260000000.0
2009-07-13 10:00:00,2.17179,2.17467,2.17063,2.17429,259000000.0
2009-07-13 10:30:00,2.17317,2.17444,2.17175,2.17337,266000000.0
2009-07-13 11:00:00,2.17452,2.17672,2.17256,2.1758,255000000.0
2009-07-13 11:30:00,2.17471,2.17616,2.17207,2.1746,264000000.0
2009-07-13 12:00:00,2.17376,2.17593,2.17077,2.17237,269000000.0
2009-07-13 12:30:00,2.17334,2.17591,2.17213,2.17213,271000000.0
2009-07-13 13:00:00,2.1721,2.1741,2.17094,2.17227,270000000.0
2009-07-13 13:30:00,2.17107,2.17379,2.1687,2.16944,265000000.0
2009-07-13 14:00:00,2.16974,2.17172,2.165,2.16666,267000000.0
2009-07-13 14:30:00,2.16558,2.16667,2.16095,2.16238,268000000.0
2009-07-13 15:00:00,2.16326,2.16432,2.16052,2.16361,270000000.0
2009-07-13 15:30:00,2.1628,2.16478,2.16143,2.16457,258000000.0
2009-07-13 16:00:00,2.16307,2.16654,2.16198,2.1634,272000000.0
2009-07-13 16:30:00,2.16311,2.16338,2.15978,2.15978,265000000.0
2009-07-13 17:00:00,2.16086,2.16325,2.16001,2.16232,262000000.0
2009-07-13 17:30:00,2.16204,2.16318,2.15791,2.15874,268000000.0
2009-07-13 18:00:00,2.15852,2.16008,2.15778,2.15929,256000000.0
2009-07-13 18:30:00,2.15896,2.15975,2.15401,2.1565,248000000.0
2009-07-13 19:00:00,2.15571,2.15939,2.15274,2.15559,250000000.0
2009-07-13 19:30:00,2.15469,2.15654,2.15132,2.1545,376000000.0
2009-07-13 20:00:00,2.15535,2.15813,2.15153,2.15633,545000000.0
2009-07-13 20:30:00,2.15862,2.15862,2.15119,2.15596,466000000.0
2009-07-13 21:00:00,2.15579,2.15831,2.15322,2.15686,298000000.0
2009-07-13 21:30:00,2.15573,2.16144,2.15319,2.15877,254000000.0
2009-07-13 22:00:00,2.15882,2.15904,2.1535,2.1568,494000000.0
2009-07-13 22:30:00,2.15673,2.15734,2.15179,2.15191,387000000.0
2009-07-13 23:00:00,2.1547,2.15673,2.15193,2.15485,237000000.0
2009-07-13 23:30:00,2.15768,2.15768,2.15352,2.15757,263000000.0
2009-07-14 00:00:00,2.15832,2.15913,2.15478,2.15699,229000000.0
2009-07-14 00:30:00,2.15732,2.16043,2.15507,2.15725,258000000.0
2009-07-14 01:00:00,2.15923,2.16101,2.1558,2.15771,270000000.0
2009-07-14 01:30:00,2.15913,2.16106,2.15545,2.15656,237000000.0
2009-07-14 02:00:00,2.1583,2.16022,2.15613,2.15881,293000000.0
2009-07-14 02:30:00,2.16132,2.16132,2.15381,2.1557,317000000.0
2009-07-14 03:00:00,2.15864,2.15864,2.15284,2.15438,363000000.0
2009-07-14 03:30:00,2.15644,2.15686,2.15248,2.15665,258000000.0
2009-07-14 04:00:00,2.15832,2.15832,2.15171,2.15376,249000000.0
2009-07-14 04:30:00,2.15573,2.15573,2.15107,2.153,242000000.0
2009-07-14 05:00:00,2.15542,2.15663,2.15144,2.15465,270000000.0
2009-07-14 05:30:00,2.15676,2.15715,2.15305,2.15656,238000000.0
2009-07-14 06:00:00,2.15835,2.15835,2.15246,2.15409,266000000.0
2009-07-14 06:30:00,2.15814,2.15814,2.15406,2.15645,271000000.0
2009-07-14 07:00:00,2.15819,2.15827,2.15376,2.1575,251000000.0
2009-07-14 07:30:00,2.15713,2.16029,2.15237,2.16001,253000000.0
2009-07-14 08:00:00,2.15877,2.16147,2.15426,2.15499,267000000.0
2009-07-14 08:30:00,2.15489,2.15889,2.15262,2.15271,282000000.0
2009-07-14 09:00:00,2.15555,2.159,2.15319,2.15781,260000000.0
2009-07-14 09:30:00,2.15725,2.15777,2.15258,2.1563,260000000.0
2009-07-14 10:00:00,2.15479,2.15752,2.1531,2.15708,259000000.0
2009-07-14 10:30:00,2.15674,2.15815,2.15524,2.15613,266000000.0
2009-07-14 11:00:00,2.15576,2.15726,2.15225,2.15403,255000000.0
2009-07-14 11:30:00,2.15259,2.15445,2.15091,2.15389,264000000.0
2009-07-14 12:00:00,2.15317,2.15698,2.15295,2.15485,269000000.0
2009-07-14 12:30:00,2.15395,2.15724,2.15373,2.15507,271000000.0
2009-07-14 13:00:00,2.15397,2.15631,2.15329,2.15534,270000000.0
2009-07-14 13:30:00,2.15481,2.15589,2.1526,2.1526,265000000.0
2009-07-14 14:00:00,2.15347,2.15594,2.15181,2.15438,267000000.0
2009-07-14 14:30:00,2.1543,2.15681,2.15269,2.15435,268000000.0
2009-07-14 15:00:00,2.15496,2.15801,2.15392,2.15663,270000000.0
2009-07-14 15:30:00,2.15627,2.15811,2.15426,2.15646,258000000.0
2009-07-14 16:00:00,2.15586,2.15707,2.1538,2.15665,272000000.0
2009-07-14 16:30:00,2.15611,2.15684,2.15249,2.15299,265000000.0
2009-07-14 17:00:00,2.15363,2.15496,2.15109,2.15437,262000000.0
2009-07-14 17:30:00,2.15364,2.15654,2.15353,2.15523,268000000.0
2009-07-14 18:00:00,2.15503,2.15696,2.15368,2.15518,256000000.0
2009-07-14 18:30:00,2.15516,2.1562,2.15314,2.15491,248000000.0
2009-07-14 19:00:00,2.15499,2.15652,2.15026,2.15151,250000000.0
2009-07-14 19:30:00,2.15362,2.15838,2.1508,2.15122,376000000.0
2009-07-14 20:00:00,2.15138,2.15467,2.14967,2.15019,545000000.0
2009-07-14 20:30:00,2.14964,2.15444,2.14964,2.15121,466000000.0
2009-07-14 21:00:00,2.15409,2.15409,2.14835,2.15125,298000000.0
2009-07-14 21:30:00,2.15176,2.15251,2.14694,2.15083,255000000.0
2009-07-14 22:00:00,2.15042,2.15363,2.14715,2.15217,459000000.0
2009-07-14 22:30:00,2.152,2.15481,2.14855,2.15481,392000000.0
2009-07-14 23:00:00,2.15768,2.15768,2.1502,2.15292,249000000.0
2009-07-14 23:30:00,2.15264,2.15645,2.15016,2.15462,251000000.0
2009-07-15 00:00:00,2.15811,2.15811,2.15122,2.15764,254000000.0
2009-07-15 00:30:00,2.15489,2.15889,2.15296,2.15396,260000000.0
2009-07-15 01:00:00,2.15981,2.15981,2.15306,2.15319,175000000.0
2009-07-15 01:30:00,2.15899,2.15958,2.1533,2.15571,246000000.0
2009-07-15 02:00:00,2.15676,2.16055,2.15443,2.15475,281000000.0
2009-07-15 02:30:00,2.1598,2.1598,2.15443,2.15564,310000000.0
2009-07-15 03:00:00,2.15607,2.16141,2.15355,2.15476,355000000.0
2009-07-15 03:30:00,2.15817,2.15875,2.15431,2.15587,239000000.0
2009-07-15 04:00:00,2.1588,2.1588,2.15415,2.15552,249000000.0
2009-07-15 04:30:00,2.15894,2.15894,2.15389,2.15541,201000000.0
2009-07-15 05:00:00,2.15962,2.15962,2.15482,2.15576,256000000.0
2009-07-15 05:30:00,2.15861,2.15948,2.15537,2.15591,243000000.0
2009-07-15 06:00:00,2.15914,2.15914,2.15334,2.15586,260000000.0
2009-07-15 06:30:00,2.15776,2.15776,2.14923,2.15301,278000000.0
2009-07-15 07:00:00,2.15243,2.15459,2.14887,2.15125,246000000.0
2009-07-15 07:30:00,2.15203,2.15309,2.14805,2.15175,252000000.0
2009-07-15 08:00:00,2.15232,2.15763,2.14785,2.15741,267000000.0
2009-07-15 08:30:00,2.15694,2.16044,2.15285,2.15969,282000000.0
2009-07-15 09:00:00,2.15589,2.16139,2.15507,2.15932,260000000.0
2009-07-15 09:30:00,2.15838,2.16134,2.15558,2.15935,260000000.0
2009-07-15 10:00:00,2.15839,2.15993,2.15705,2.15767,259000000.0
2009-07-15 10:30:00,2.15775,2.15824,2.15477,2.15671,266000000.0
2009-07-15 11:00:00,2.15571,2.15852,2.15537,2.15595,255000000.0
2009-07-15 11:30:00,2.15581,2.15911,2.15542,2.15891,257000000.0
2009-07-15 12:00:00,2.1576,2.15992,2.15632,2.15834,269000000.0
2009-07-15 12:30:00,2.15787,2.16051,2.15646,2.15877,271000000.0
2009-07-15 13:00:00,2.15934,2.16106,2.15787,2.15893,270000000.0
2009-07-15 13:30:00,2.15845,2.16351,2.158,2.16148,265000000.0
2009-07-15 14:00:00,2.161,2.16355,2.15944,2.16125,267000000.0
2009-07-15 14:30:00,2.16112,2.1632,2.15912,2.16121,268000000.0
2009-07-15 15:00:00,2.16093,2.16219,2.15715,2.15914,270000000.0
2009-07-15 15:30:00,2.15933,2.15947,2.15582,2.15582,258000000.0
2009-07-15 16:00:00,2.15641,2.15803,2.15459,2.15763,272000000.0
2009-07-15 16:30:00,2.15682,2.15827,2.1547,2.15565,265000000.0
2009-07-15 17:00:00,2.15433,2.15668,2.15344,2.15407,262000000.0
2009-07-15 17:30:00,2.1542,2.15627,2.15347,2.15541,268000000.0
2009-07-15 18:00:00,2.15451,2.15649,2.15374,2.15458,256000000.0
2009-07-15 18:30:00,2.15419,2.15631,2.15169,2.15287,248000000.0
2009-07-15 19:00:00,2.15243,2.15511,2.15215,2.15485,250000000.0
2009-07-15 19:30:00,2.15474,2.15705,2.15183,2.15327,376000000.0
2009-07-15 20:00:00,2.15304,2.1576,2.14994,2.15392,545000000.0
2009-07-15 20:30:00,2.15487,2.1567,2.15087,2.15248,466000000.0
2009-07-15 21:00:00,2.15505,2.15764,2.15213,2.15685,298000000.0
2009-07-15 21:30:00,2.15449,2.15721,2.15121,2.15453,257000000.0
2009-07-15 22:00:00,2.15362,2.15461,2.14965,2.15309,499000000.0
2009-07-15 22:30:00,2.1535,2.15528,2.15048,2.15099,393000000.0
2009-07-15 23:00:00,2.15511,2.1561,2.15072,2.15514,249000000.0
2009-07-15 23:30:00,2.15526,2.15532,2.15073,2.15362,238000000.0
2009-07-16 00:00:00,2.15317,2.15416,2.14983,2.15244,237000000.0
2009-07-16 00:30:00,2.15413,2.15425,2.149,2.15365,263000000.0
2009-07-16 01:00:00,2.1541,2.15453,2.14844,2.15069,270000000.0
2009-07-16 01:30:00,2.15114,2.15325,2.14887,2.15204,223000000.0
2009-07-16 02:00:00,2.14957,2.15396,2.14957,2.15058,282000000.0
2009-07-16 02:30:00,2.15329,2.15329,2.14646,2.14997,324000000.0
2009-07-16 03:00:00,2.14939,2.1527,2.1458,2.15207,373000000.0
2009-07-16 03:30:00,2.15275,2.15331,2.14775,2.15234,262000000.0
2009-07-16 04:00:00,2.15217,2.15288,2.14696,2.15155,239000000.0
2009-07-16 04:30:00,2.14959,2.15262,2.14715,2.14871,242000000.0
2009-07-16 05:00:00,2.15236,2.15242,2.14723,2.15077,272000000.0
2009-07-16 05:30:00,2.1491,2.15231,2.14635,2.14955,241000000.0
2009-07-16 06:00:00,2.15128,2.1522,2.1477,2.15183,266000000.0
2009-07-16 06:30:00,2.15058,2.15196,2.14622,2.15115,274000000.0
2009-07-16 07:00:00,2.14997,2.1537,2.14799,2.15302,254000000.0
2009-07-16 07:30:00,2.15143,2.15596,2.14996,2.15513,257000000.0
2009-07-16 08:00:00,2.15315,2.157,2.15004,2.15596,267000000.0
2009-07-16 08:30:00,2.15255,2.15795,2.15123,2.15471,282000000.0
2009-07-16 09:00:00,2.15415,2.156,2.15033,2.15333,260000000.0
2009-07-16 09:30:00,2.15506,2.15964,2.15213,2.15731,260000000.0
2009-07-16 10:00:00,2.15666,2.15813,2.15533,2.15698,259000000.0
2009-07-16 10:30:00,2.15546,2.15763,2.15504,2.15763,266000000.0
2009-07-16 11:00:00,2.1561,2.15924,2.15581,2.15827,255000000.0
2009-07-16 11:30:00,2.15662,2.15905,2.15643,2.15745,264000000.0
2009-07-16 12:00:00,2.15604,2.1594,2.15589,2.1566,269000000.0
2009-07-16 12:30:00,2.15658,2.1598,2.15553,2.15737,271000000.0
2009-07-16 13:00:00,2.15791,2.16093,2.15661,2.16019,270000000.0
2009-07-16 13:30:00,2.16058,2.16127,2.15422,2.15715,265000000.0
2009-07-16 14:00:00,2.15617,2.15809,2.15448,2.15734,267000000.0
2009-07-16 14:30:00,2.15664,2.15834,2.15441,2.15719,268000000.0
2009-07-16 15:00:00,2.15785,2.15962,2.15553,2.15755,270000000.0
2009-07-16 15:30:00,2.15683,2.1591,2.15595,2.15812,258000000.0
2009-07-16 16:00:00,2.15778,2.15893,2.15552,2.15701,272000000.0
2009-07-16 16:30:00,2.15632,2.15958,2.15537,2.15862,265000000.0
2009-07-16 17:00:00,2.15685,2.16044,2.15655,2.15938,262000000.0
2009-07-16 17:30:00,2.15812,2.16049,2.15804,2.15929,268000000.0
2009-07-16 18:00:00,2.15874,2.16097,2.15835,2.15931,256000000.0
2009-07-16 18:30:00,2.15923,2.16098,2.15832,2.15944,248000000.0
2009-07-16 19:00:00,2.15883,2.15993,2.15473,2.15762,250000000.0
2009-07-16 19:30:00,2.15682,2.15989,2.15304,2.15855,376000000.0
2009-07-16 20:00:00,2.15487,2.16013,2.15389,2.15725,545000000.0
2009-07-16 20:30:00,2.16037,2.16037,2.15458,2.15892,466000000.0
2009-07-16 21:00:00,2.1576,2.15875,2.15326,2.1554,298000000.0
2009-07-16 21:30:00,2.15397,2.15828,2.15209,2.1539,255000000.0
2009-07-16 22:00:00,2.15612,2.15788,2.15188,2.15783,468000000.0
2009-07-16 22:30:00,2.15485,2.15751,2.15227,2.1556,360000000.0
2009-07-16 23:00:00,2.15547,2.15582,2.15152,2.15515,243000000.0
2009-07-16 23:30:00,2.15186,2.15678,2.15112,2.15412,200000000.0
2009-07-17 00:00:00,2.15374,2.15596,2.14818,2.15562,257000000.0
2009-07-17 00:30:00,2.15238,2.15443,2.15086,2.1521,225000000.0
2009-07-17 01:00:00,2.15361,2.15485,2.15085,2.1525,259000000.0
2009-07-17 01:30:00,2.15557,2.15576,2.14983,2.15352,221000000.0
2009-07-17 02:00:00,2.15173,2.15566,2.15127,2.15348,291000000.0
2009-07-17 02:30:00,2.1555,2.1555,2.14938,2.15172,310000000.0
2009-07-17 03:00:00,2.15238,2.15347,2.14852,2.14948,347000000.0
2009-07-17 03:30:00,2.15073,2.15367,2.14781,2.1526,252000000.0
2009-07-17 04:00:00,2.15204,2.15368,2.1491,2.15353,239000000.0
2009-07-17 04:30:00,2.15265,2.1537,2.14945,2.15293,236000000.0
2009-07-17 05:00:00,2.15297,2.1541,2.14946,2.15182,255000000.0
2009-07-17 05:30:00,2.15307,2.15367,2.14914,2.15138,257000000.0
2009-07-17 06:00:00,2.14973,2.15284,2.14904,2.152,258000000.0
2009-07-17 06:30:00,2.15227,2.15544,2.15021,2.15364,257000000.0
2009-07-17 07:00:00,2.15377,2.15577,2.15027,2.15436,251000000.0
2009-07-17 07:30:00,2.15476,2.15606,2.15085,2.15451,256000000.0
2009-07-17 08:00:00,2.15414,2.15709,2.15091,2.15382,267000000.0
2009-07-17 08:30:00,2.15662,2.15758,2.15002,2.15278,282000000.0
2009-07-17 09:00:00,2.15656,2.15679,2.15067,2.15482,260000000.0
2009-07-17 09:30:00,2.15133,2.15575,2.15065,2.1529,260000000.0
2009-07-17 10:00:00,2.15402,2.15568,2.15249,2.15455,259000000.0
2009-07-17 10:30:00,2.15368,2.15522,2.14902,2.15151,266000000.0
2009-07-17 11:00:00,2.15129,2.15242,2.14902,2.15101,255000000.0
2009-07-17 11:30:00,2.15048,2.15232,2.1475,2.14788,264000000.0
2009-07-17 12:00:00,2.14812,2.14919,2.14699,2.14765,269000000.0
2009-07-17 12:30:00,2.14758,2.14949,2.14733,2.14899,271000000.0
2009-07-17 13:00:00,2.1478,2.15149,2.14701,2.15148,270000000.0
2009-07-17 13:30:00,2.15074,2.15296,2.15009,2.15067,265000000.0
2009-07-17 14:00:00,2.14973,2.15231,2.14867,2.15065,267000000.0
2009-07-17 14:30:00,2.14999,2.15254,2.14872,2.15128,268000000.0
2009-07-17 15:00:00,2.15092,2.15561,2.15079,2.15373,270000000.0
2009-07-17 15:30:00,2.15309,2.15435,2.14964,2.15153,258000000.0
2009-07-17 16:00:00,2.15077,2.15365,2.15011,2.15267,272000000.0
2009-07-17 16:30:00,2.15251,2.15381,2.15,2.15034,265000000.0
2009-07-17 17:00:00,2.15112,2.1528,2.14973,2.15157,262000000.0
2009-07-17 17:30:00,2.1507,2.15223,2.15058,2.15198,268000000.0
2009-07-17 18:00:00,2.1521,2.15215,2.14414,2.14596,256000000.0
2009-07-17 18:30:00,2.14591,2.14758,2.14119,2.14738,248000000.0
2009-07-17 19:00:00,2.14717,2.14767,2.14366,2.14632,250000000.0
2009-07-17 19:30:00,2.14791,2.14936,2.14422,2.14887,376000000.0
2009-07-17 20:00:00,2.14819,2.14964,2.14482,2.14919,545000000.0
2009-07-17 20:30:00,2.14582,2.1512,2.14582,2.14997,466000000.0
2009-07-17 21:00:00,2.14981,2.15041,2.14506,2.1497,298000000.0
2009-07-17 21:30:00,2.14954,2.15163,2.14579,2.1516,256000000.0
2009-07-17 22:00:00,2.15062,2.15181,2.14408,2.14553,489000000.0
2009-07-17 22:30:00,2.14877,2.15241,2.14471,2.14558,333000000.0
2009-07-19 23:00:00,2.14846,2.15217,2.14846,2.15217,92000000.0
2009-07-19 23:30:00,2.15074,2.1546,2.15074,2.15325,136000000.0
2009-07-20 00:00:00,2.15485,2.15572,2.14953,2.14953,202000000.0
2009-07-20 00:30:00,2.15272,2.15689,2.14944,2.14983,243000000.0
2009-07-20 01:00:00,2.15588,2.15588,2.14969,2.14991,211000000.0
2009-07-20 01:30:00,2.15307,2.15477,2.14936,2.15105,230000000.0
2009-07-20 02:00:00,2.15188,2.15367,2.14656,2.1505,246000000.0
2009-07-20 02:30:00,2.15509,2.15669,2.1507,2.1517,263000000.0
2009-07-20 03:00:00,2.15591,2.15847,2.15201,2.15526,253000000.0
2009-07-20 03:30:00,2.16066,2.16133,2.15462,2.15507,265000000.0
2009-07-20 04:00:00,2.16006,2.16046,2.15476,2.15626,253000000.0
2009-07-20 04:30:00,2.16121,2.16121,2.15516,2.15787,240000000.0
2009-07-20 05:00:00,2.15921,2.16055,2.15419,2.15943,371000000.0
2009-07-20 05:30:00,2.15427,2.16039,2.15339,2.15354,489000000.0
2009-07-20 06:00:00,2.15924,2.15924,2.15355,2.15413,247000000.0
2009-07-20 06:30:00,2.15669,2.15819,2.15155,2.15221,298000000.0
2009-07-20 07:00:00,2.15399,2.15399,2.14803,2.15262,466000000.0
2009-07-20 07:30:00,2.15239,2.15289,2.14802,2.15137,545000000.0
2009-07-20 08:00:00,2.1526,2.15319,2.14651,2.147,376000000.0
2009-07-20 08:30:00,2.14981,2.15063,2.13874,2.14091,250000000.0
2009-07-20 09:00:00,2.14275,2.14548,2.1398,2.14121,248000000.0
2009-07-20 09:30:00,2.14321,2.14461,2.13685,2.14454,256000000.0
2009-07-20 10:00:00,2.14472,2.14995,2.14472,2.14854,268000000.0
2009-07-20 10:30:00,2.14835,2.15028,2.14698,2.14923,262000000.0
2009-07-20 11:00:00,2.14819,2.15001,2.14656,2.14921,265000000.0
2009-07-20 11:30:00,2.14867,2.14998,2.14639,2.14639,272000000.0
2009-07-20 12:00:00,2.14655,2.14848,2.14598,2.147,258000000.0
2009-07-20 12:30:00,2.14609,2.14808,2.14449,2.14698,270000000.0
2009-07-20 13:00:00,2.14607,2.15016,2.14607,2.14905,268000000.0
2009-07-20 13:30:00,2.14823,2.15038,2.14395,2.14638,267000000.0
2009-07-20 14:00:00,2.14606,2.14696,2.14383,2.1462,265000000.0
2009-07-20 14:30:00,2.14552,2.14727,2.14381,2.14698,270000000.0
2009-07-20 15:00:00,2.14636,2.1472,2.14244,2.14364,271000000.0
2009-07-20 15:30:00,2.14278,2.14466,2.14146,2.14397,269000000.0
2009-07-20 16:00:00,2.14348,2.14386,2.14056,2.142,264000000.0
2009-07-20 16:30:00,2.14162,2.14397,2.14083,2.14321,255000000.0
2009-07-20 17:00:00,2.14241,2.14475,2.14158,2.14276,266000000.0
2009-07-20 17:30:00,2.14281,2.14488,2.14105,2.14277,259000000.0
2009-07-20 18:00:00,2.14286,2.14395,2.14011,2.14182,260000000.0
2009-07-20 18:30:00,2.14209,2.14277,2.14018,2.14146,260000000.0
2009-07-20 19:00:00,2.1414,2.14351,2.13599,2.14054,282000000.0
2009-07-20 19:30:00,2.14027,2.14367,2.1365,2.14026,267000000.0
2009-07-20 20:00:00,2.14027,2.14145,2.13756,2.14126,252000000.0
2009-07-20 20:30:00,2.14097,2.14366,2.13796,2.13845,251000000.0
2009-07-20 21:00:00,2.14064,2.14458,2.13642,2.13932,262000000.0
2009-07-20 21:30:00,2.14036,2.14162,2.13613,2.14038,251000000.0
2009-07-20 22:00:00,2.14067,2.14292,2.13726,2.14214,247000000.0
2009-07-20 22:30:00,2.14195,2.14213,2.13654,2.1399,233000000.0
2009-07-20 23:00:00,2.1391,2.14124,2.13681,2.13984,168000000.0
2009-07-20 23:30:00,2.13943,2.14045,2.13584,2.13976,198000000.0
2009-07-21 00:00:00,2.14007,2.14013,2.13579,2.14013,214000000.0
2009-07-21 00:30:00,2.13715,2.14003,2.13558,2.13908,337000000.0
2009-07-21 01:00:00,2.14018,2.14055,2.13558,2.14014,268000000.0
2009-07-21 01:30:00,2.14106,2.14657,2.13432,2.13779,254000000.0
2009-07-21 02:00:00,2.13389,2.13915,2.13389,2.13545,243000000.0
2009-07-21 02:30:00,2.13877,2.13956,2.13407,2.13407,260000000.0
2009-07-21 03:00:00,2.13632,2.13818,2.13309,2.13757,273000000.0
2009-07-21 03:30:00,2.13807,2.13951,2.13419,2.13608,262000000.0
2009-07-21 04:00:00,2.13617,2.14015,2.13447,2.13618,247000000.0
2009-07-21 04:30:00,2.13961,2.1406,2.13615,2.1406,224000000.0
2009-07-21 05:00:00,2.13691,2.1395,2.13574,2.13769,349000000.0
2009-07-21 05:30:00,2.14004,2.14109,2.13595,2.13663,458000000.0
2009-07-21 06:00:00,2.13938,2.14074,2.13649,2.14054,246000000.0
2009-07-21 06:30:00,2.14169,2.14208,2.1364,2.13861,276000000.0
2009-07-21 07:00:00,2.14024,2.14097,2.13537,2.14025,461000000.0
2009-07-21 07:30:00,2.14015,2.14184,2.13628,2.13961,545000000.0
2009-07-21 08:00:00,2.13846,2.14284,2.13527,2.1393,377000000.0
2009-07-21 08:30:00,2.14078,2.1476,2.13831,2.14607,254000000.0
2009-07-21 09:00:00,2.14584,2.14697,2.14145,2.14498,248000000.0
2009-07-21 09:30:00,2.14374,2.14692,2.14079,2.14578,256000000.0
2009-07-21 10:00:00,2.14678,2.14837,2.14453,2.14665,268000000.0
2009-07-21 10:30:00,2.14728,2.14919,2.14665,2.14848,262000000.0
2009-07-21 11:00:00,2.14752,2.14933,2.1466,2.14843,265000000.0
2009-07-21 11:30:00,2.14767,2.14906,2.14631,2.14696,272000000.0
2009-07-21 12:00:00,2.14553,2.14742,2.14343,2.14532,258000000.0
2009-07-21 12:30:00,2.14439,2.14586,2.14238,2.14317,270000000.0
2009-07-21 13:00:00,2.14327,2.14415,2.14167,2.1436,268000000.0
2009-07-21 13:30:00,2.14362,2.14799,2.13904,2.13982,267000000.0
2009-07-21 14:00:00,2.14004,2.14097,2.13287,2.13512,265000000.0
2009-07-21 14:30:00,2.13456,2.13757,2.13419,2.13613,270000000.0
2009-07-21 15:00:00,2.13627,2.14933,2.13475,2.13718,274000000.0
2009-07-21 15:30:00,2.13731,2.13965,2.13504,2.13799,269000000.0
2009-07-21 16:00:00,2.13834,2.1393,2.13409,2.13576,264000000.0
2009-07-21 16:30:00,2.13541,2.13799,2.13447,2.13643,255000000.0
2009-07-21 17:00:00,2.13517,2.13686,2.13228,2.13302,266000000.0
2009-07-21 17:30:00,2.1327,2.13558,2.13005,2.13542,259000000.0
2009-07-21 18:00:00,2.13555,2.13739,2.13311,2.13506,260000000.0
2009-07-21 18:30:00,2.13496,2.13707,2.13028,2.1307,260000000.0
2009-07-21 19:00:00,2.13145,2.13916,2.12919,2.13728,282000000.0
2009-07-21 19:30:00,2.1369,2.13837,2.13293,2.13738,269000000.0
2009-07-21 20:00:00,2.13633,2.13905,2.13396,2.13481,257000000.0
2009-07-21 20:30:00,2.13752,2.13988,2.13398,2.13983,253000000.0
2009-07-21 21:00:00,2.13932,2.1398,2.13513,2.13808,272000000.0
2009-07-21 21:30:00,2.1376,2.13945,2.13374,2.13877,269000000.0
2009-07-21 22:00:00,2.13795,2.14139,2.13452,2.13996,245000000.0
2009-07-21 22:30:00,2.14157,2.14309,2.13525,2.14163,269000000.0
2009-07-21 23:00:00,2.14187,2.14189,2.13695,2.1406,223000000.0
2009-07-21 23:30:00,2.14086,2.14255,2.13786,2.14089,193000000.0
2009-07-22 00:00:00,2.13934,2.14225,2.13846,2.14198,210000000.0
2009-07-22 00:30:00,2.14405,2.14405,2.13583,2.13925,203000000.0
2009-07-22 01:00:00,2.13983,2.14013,2.13472,2.13805,243000000.0
2009-07-22 01:30:00,2.13489,2.13849,2.13324,2.13592,216000000.0
2009-07-22 02:00:00,2.13283,2.13693,2.13172,2.13358,243000000.0
2009-07-22 02:30:00,2.1359,2.13724,2.13284,2.13579,245000000.0
2009-07-22 03:00:00,2.13362,2.13676,2.13217,2.133,255000000.0
2009-07-22 03:30:00,2.13267,2.13802,2.13267,2.13692,244000000.0
2009-07-22 04:00:00,2.13576,2.1377,2.13373,2.13723,195000000.0
2009-07-22 04:30:00,2.1369,2.13794,2.13301,2.13794,217000000.0
2009-07-22 05:00:00,2.13479,2.13808,2.13396,2.13698,362000000.0
2009-07-22 05:30:00,2.13859,2.13993,2.13481,2.13776,465000000.0
2009-07-22 06:00:00,2.13909,2.13909,2.13475,2.1374,222000000.0
2009-07-22 06:30:00,2.13764,2.13877,2.13433,2.13747,246000000.0
2009-07-22 07:00:00,2.13754,2.13824,2.13284,2.13725,467000000.0
2009-07-22 07:30:00,2.13446,2.13748,2.1318,2.13703,545000000.0
2009-07-22 08:00:00,2.13581,2.13991,2.13233,2.1382,378000000.0
2009-07-22 08:30:00,2.13527,2.1401,2.13391,2.13973,248000000.0
2009-07-22 09:00:00,2.1355,2.13972,2.1322,2.13651,248000000.0
2009-07-22 09:30:00,2.13712,2.13712,2.13234,2.13578,256000000.0
2009-07-22 10:00:00,2.13513,2.13737,2.13412,2.13545,268000000.0
2009-07-22 10:30:00,2.13641,2.13815,2.13355,2.13491,262000000.0
2009-07-22 11:00:00,2.13406,2.13498,2.1296,2.13112,265000000.0
2009-07-22 11:30:00,2.13047,2.13097,2.12432,2.12461,265000000.0
2009-07-22 12:00:00,2.12435,2.13301,2.12282,2.12508,258000000.0
2009-07-22 12:30:00,2.1242,2.1271,2.12407,2.12428,270000000.0
2009-07-22 13:00:00,2.12497,2.1277,2.12351,2.12606,268000000.0
2009-07-22 13:30:00,2.12558,2.12596,2.12023,2.12273,267000000.0
2009-07-22 14:00:00,2.122,2.12638,2.11965,2.12451,265000000.0
2009-07-22 14:30:00,2.12346,2.12458,2.12208,2.12316,270000000.0
2009-07-22 15:00:00,2.12299,2.12594,2.12035,2.12515,273000000.0
2009-07-22 15:30:00,2.12643,2.12643,2.12025,2.12078,269000000.0
2009-07-22 16:00:00,2.12203,2.12505,2.12064,2.12245,264000000.0
2009-07-22 16:30:00,2.12211,2.12404,2.12134,2.12233,255000000.0
2009-07-22 17:00:00,2.12253,2.12434,2.11895,2.1206,266000000.0
2009-07-22 17:30:00,2.12045,2.12147,2.11702,2.1181,259000000.0
2009-07-22 18:00:00,2.11864,2.11952,2.11664,2.11911,260000000.0
2009-07-22 18:30:00,2.11938,2.11939,2.11153,2.1143,260000000.0
2009-07-22 19:00:00,2.11474,2.11779,2.11227,2.11562,282000000.0
2009-07-22 19:30:00,2.11609,2.11927,2.11251,2.11701,265000000.0
2009-07-22 20:00:00,2.11818,2.11818,2.11289,2.11619,255000000.0
2009-07-22 20:30:00,2.11581,2.11754,2.11167,2.11319,258000000.0
2009-07-22 21:00:00,2.11508,2.11768,2.11221,2.117,266000000.0
2009-07-22 21:30:00,2.11826,2.11826,2.11232,2.11382,248000000.0
2009-07-22 22:00:00,2.11363,2.11721,2.11259,2.11484,241000000.0
2009-07-22 22:30:00,2.11631,2.11631,2.11158,2.11329,258000000.0
2009-07-22 23:00:00,2.11509,2.11596,2.11286,2.11379,181000000.0
2009-07-22 23:30:00,2.11586,2.11586,2.11135,2.11404,219000000.0
2009-07-23 00:00:00,2.11478,2.11566,2.11129,2.11395,120000000.0
2009-07-23 00:30:00,2.1154,2.11566,2.11157,2.11405,293000000.0
2009-07-23 01:00:00,2.11492,2.11656,2.11149,2.11348,297000000.0
2009-07-23 01:30:00,2.11499,2.11518,2.11161,2.11325,228000000.0
2009-07-23 02:00:00,2.11243,2.11476,2.1119,2.11438,247000000.0
2009-07-23 02:30:00,2.11221,2.11669,2.11221,2.11669,242000000.0
2009-07-23 03:00:00,2.11652,2.11882,2.11446,2.1175,274000000.0
2009-07-23 03:30:00,2.1158,2.1177,2.11458,2.115,263000000.0
2009-07-23 04:00:00,2.11644,2.1174,2.11397,2.11706,261000000.0
2009-07-23 04:30:00,2.1158,2.11804,2.11504,2.11656,237000000.0
2009-07-23 05:00:00,2.11674,2.11962,2.11635,2.11835,387000000.0
2009-07-23 05:30:00,2.11692,2.11897,2.1167,2.11802,490000000.0
2009-07-23 06:00:00,2.11749,2.11845,2.116,2.11721,250000000.0
2009-07-23 06:30:00,2.11792,2.11943,2.11614,2.11927,291000000.0
2009-07-23 07:00:00,2.11596,2.11914,2.109,2.11257,464000000.0
2009-07-23 07:30:00,2.11232,2.11854,2.11202,2.11661,545000000.0
2009-07-23 08:00:00,2.11464,2.11819,2.11193,2.11496,377000000.0
2009-07-23 08:30:00,2.11548,2.11817,2.10929,2.11444,256000000.0
2009-07-23 09:00:00,2.11008,2.11597,2.10931,2.11214,248000000.0
2009-07-23 09:30:00,2.11204,2.11752,2.11175,2.11658,256000000.0
2009-07-23 10:00:00,2.11671,2.11734,2.11459,2.11546,268000000.0
2009-07-23 10:30:00,2.11578,2.1167,2.11482,2.11554,262000000.0
2009-07-23 11:00:00,2.11496,2.11897,2.11443,2.11856,265000000.0
2009-07-23 11:30:00,2.11743,2.11953,2.11684,2.11815,272000000.0
2009-07-23 12:00:00,2.11917,2.13221,2.11455,2.11533,258000000.0
2009-07-23 12:30:00,2.11558,2.11857,2.11494,2.11713,270000000.0
2009-07-23 13:00:00,2.11731,2.11892,2.11576,2.11759,268000000.0
2009-07-23 13:30:00,2.11661,2.1183,2.11398,2.11555,267000000.0
2009-07-23 14:00:00,2.11527,2.11728,2.11401,2.11539,266000000.0
2009-07-23 14:30:00,2.11436,2.12021,2.11397,2.11924,270000000.0
2009-07-23 15:00:00,2.11751,2.12196,2.11714,2.11807,274000000.0
2009-07-23 15:30:00,2.11719,2.11898,2.11333,2.11438,269000000.0
2009-07-23 16:00:00,2.11554,2.11554,2.10975,2.1133,264000000.0
2009-07-23 16:30:00,2.11167,2.11333,2.1086,2.11039,255000000.0
2009-07-23 17:00:00,2.10985,2.11212,2.10871,2.11013,266000000.0
2009-07-23 17:30:00,2.10992,2.11526,2.10922,2.11475,259000000.0
2009-07-23 18:00:00,2.1129,2.11653,2.10929,2.11415,260000000.0
2009-07-23 18:30:00,2.11446,2.11508,2.10768,2.11185,260000000.0
2009-07-23 19:00:00,2.11066,2.11315,2.10752,2.11012,282000000.0
2009-07-23 19:30:00,2.11111,2.11277,2.10561,2.10901,263000000.0
2009-07-23 20:00:00,2.10998,2.11041,2.10445,2.11026,257000000.0
2009-07-23 20:30:00,2.10959,2.10994,2.10546,2.10904,259000000.0
2009-07-23 21:00:00,2.10666,2.11376,2.10666,2.11314,262000000.0
2009-07-23 21:30:00,2.11275,2.11383,2.10743,2.10807,262000000.0
2009-07-23 22:00:00,2.10959,2.11275,2.10312,2.1087,257000000.0
2009-07-23 22:30:00,2.10901,2.11112,2.10544,2.10717,277000000.0
2009-07-23 23:00:00,2.10901,2.11144,2.08996,2.08996,256000000.0
2009-07-23 23:30:00,2.10051,2.10486,2.08995,2.10389,225000000.0
2009-07-24 00:00:00,2.10746,2.10869,2.10247,2.10869,223000000.0
2009-07-24 00:30:00,2.10586,2.11049,2.10485,2.10643,316000000.0
2009-07-24 01:00:00,2.10898,2.11206,2.10598,2.10652,282000000.0
2009-07-24 01:30:00,2.10925,2.11187,2.10685,2.10793,227000000.0
2009-07-24 02:00:00,2.10806,2.1103,2.10558,2.10755,229000000.0
2009-07-24 02:30:00,2.11122,2.11122,2.10175,2.10249,255000000.0
2009-07-24 03:00:00,2.10845,2.10845,2.0983,2.10299,252000000.0
2009-07-24 03:30:00,2.10632,2.10813,2.10297,2.10452,255000000.0
2009-07-24 04:00:00,2.10934,2.10934,2.10392,2.10547,255000000.0
2009-07-24 04:30:00,2.10893,2.10893,2.10318,2.10385,256000000.0
2009-07-24 05:00:00,2.10754,2.10989,2.10321,2.10757,389000000.0
2009-07-24 05:30:00,2.11169,2.11209,2.10749,2.10779,490000000.0
2009-07-24 06:00:00,2.10799,2.11113,2.10769,2.10812,239000000.0
2009-07-24 06:30:00,2.11162,2.11162,2.10498,2.10758,295000000.0
2009-07-24 07:00:00,2.1101,2.11371,2.10667,2.11104,449000000.0
2009-07-24 07:30:00,2.11365,2.11505,2.10985,2.10985,545000000.0
2009-07-24 08:00:00,2.11175,2.11281,2.10514,2.11133,373000000.0
2009-07-24 08:30:00,2.11002,2.11213,2.10567,2.11213,251000000.0
2009-07-24 09:00:00,2.10888,2.11201,2.1044,2.1044,248000000.0
2009-07-24 09:30:00,2.10443,2.1105,2.10443,2.10704,256000000.0
2009-07-24 10:00:00,2.10689,2.10849,2.10447,2.1073,268000000.0
2009-07-24 10:30:00,2.10768,2.11132,2.1063,2.11022,262000000.0
2009-07-24 11:00:00,2.109,2.11327,2.109,2.11223,265000000.0
2009-07-24 11:30:00,2.11136,2.11359,2.11086,2.11359,272000000.0
2009-07-24 12:00:00,2.11392,2.11857,2.1131,2.11764,258000000.0
2009-07-24 12:30:00,2.1169,2.11798,2.11453,2.1148,270000000.0
2009-07-24 13:00:00,2.11506,2.11575,2.11048,2.11467,268000000.0
2009-07-24 13:30:00,2.11406,2.11489,2.10888,2.10891,267000000.0
2009-07-24 14:00:00,2.10871,2.11243,2.10667,2.11007,263000000.0
2009-07-24 14:30:00,2.10953,2.1101,2.10649,2.10905,270000000.0
2009-07-24 15:00:00,2.10838,2.11027,2.10753,2.10946,273000000.0
2009-07-24 15:30:00,2.10945,2.11117,2.108,2.10994,269000000.0
2009-07-24 16:00:00,2.11057,2.11503,2.10921,2.11302,264000000.0
2009-07-24 16:30:00,2.11338,2.1146,2.11036,2.11374,255000000.0
2009-07-24 17:00:00,2.11269,2.11358,2.11053,2.11237,266000000.0
2009-07-24 17:30:00,2.11229,2.11282,2.10673,2.10828,259000000.0
2009-07-24 18:00:00,2.10874,2.10973,2.1057,2.1057,260000000.0
2009-07-24 18:30:00,2.10632,2.10975,2.10536,2.10794,260000000.0
2009-07-24 19:00:00,2.10762,2.10977,2.10485,2.10884,272000000.0
2009-07-24 19:30:00,2.10897,2.11036,2.1043,2.10756,263000000.0
2009-07-24 20:00:00,2.10726,2.10911,2.10462,2.10781,253000000.0
2009-07-24 20:30:00,2.10831,2.10832,2.10263,2.10325,255000000.0
2009-07-24 21:00:00,2.10657,2.10657,2.10157,2.10534,265000000.0
2009-07-24 21:30:00,2.10475,2.10548,2.0689,2.10161,263000000.0
2009-07-24 22:00:00,2.10147,2.10178,2.0966,2.09819,246000000.0
2009-07-24 22:30:00,2.10056,2.10073,2.06936,2.09486,245000000.0
2009-07-26 23:00:00,2.10346,2.10648,2.10204,2.10256,80000000.0
2009-07-26 23:30:00,2.10603,2.10603,2.10243,2.1054,195000000.0
2009-07-27 00:00:00,2.10749,2.10749,2.10058,2.10267,238000000.0
2009-07-27 00:30:00,2.10378,2.105,2.09729,2.09907,332000000.0
2009-07-27 01:00:00,2.10356,2.10356,2.09574,2.09768,307000000.0
2009-07-27 01:30:00,2.1017,2.10263,2.09594,2.09894,274000000.0
2009-07-27 02:00:00,2.09684,2.10077,2.09525,2.09801,277000000.0
2009-07-27 02:30:00,2.10139,2.10231,2.0969,2.09838,320000000.0
2009-07-27 03:00:00,2.10355,2.10575,2.09887,2.10147,293000000.0
2009-07-27 03:30:00,2.10401,2.10601,2.10069,2.10176,207000000.0
2009-07-27 04:00:00,2.10602,2.10602,2.09962,2.10028,205000000.0
2009-07-27 04:30:00,2.10366,2.1058,2.10041,2.10196,213000000.0
2009-07-27 05:00:00,2.10655,2.10657,2.10173,2.10259,214000000.0
2009-07-27 05:30:00,2.10627,2.10672,2.10163,2.10352,210000000.0
2009-07-27 06:00:00,2.10789,2.10789,2.10129,2.10292,233000000.0
2009-07-27 06:30:00,2.1071,2.10727,2.10239,2.10248,233000000.0
2009-07-27 07:00:00,2.10555,2.10584,2.10024,2.10284,238000000.0
2009-07-27 07:30:00,2.10602,2.10825,2.10175,2.10297,252000000.0
2009-07-27 08:00:00,2.10715,2.10715,2.09916,2.10012,261000000.0
2009-07-27 08:30:00,2.10332,2.10332,2.09703,2.10046,282000000.0
2009-07-27 09:00:00,2.09904,2.10487,2.09904,2.10178,260000000.0
2009-07-27 09:30:00,2.10481,2.10636,2.10085,2.10624,260000000.0
2009-07-27 10:00:00,2.10645,2.10845,2.10553,2.10739,259000000.0
2009-07-27 10:30:00,2.10811,2.11054,2.10653,2.11041,266000000.0
2009-07-27 11:00:00,2.11056,2.11115,2.1084,2.10885,255000000.0
2009-07-27 11:30:00,2.10885,2.11055,2.10692,2.10843,264000000.0
2009-07-27 12:00:00,2.10831,2.11054,2.10711,2.10876,269000000.0
2009-07-27 12:30:00,2.10776,2.11027,2.10622,2.10659,269000000.0
2009-07-27 13:00:00,2.10602,2.10982,2.10592,2.10966,270000000.0
2009-07-27 13:30:00,2.10857,2.11079,2.10657,2.10772,263000000.0
2009-07-27 14:00:00,2.10808,2.11366,2.10769,2.10784,267000000.0
2009-07-27 14:30:00,2.10893,2.10994,2.10581,2.10849,268000000.0
2009-07-27 15:00:00,2.10739,2.10864,2.10502,2.10799,270000000.0
2009-07-27 15:30:00,2.10765,2.10892,2.10434,2.10804,258000000.0
2009-07-27 16:00:00,2.10843,2.10914,2.10498,2.10661,272000000.0
2009-07-27 16:30:00,2.10675,2.11022,2.10565,2.10733,265000000.0
2009-07-27 17:00:00,2.10718,2.1099,2.10648,2.1077,262000000.0
2009-07-27 17:30:00,2.107,2.10767,2.10229,2.10285,268000000.0
2009-07-27 18:00:00,2.10324,2.10709,2.10314,2.10616,256000000.0
2009-07-27 18:30:00,2.10568,2.10964,2.10407,2.10416,248000000.0
2009-07-27 19:00:00,2.10616,2.10799,2.10312,2.10396,242000000.0
2009-07-27 19:30:00,2.10327,2.10921,2.10259,2.10549,373000000.0
2009-07-27 20:00:00,2.10945,2.10945,2.10305,2.10689,545000000.0
2009-07-27 20:30:00,2.10611,2.10816,2.10063,2.10375,459000000.0
2009-07-27 21:00:00,2.10311,2.10362,2.09413,2.09987,284000000.0
2009-07-27 21:30:00,2.09926,2.10097,2.09615,2.09681,250000000.0
2009-07-27 22:00:00,2.09989,2.10136,2.09643,2.10036,466000000.0
2009-07-27 22:30:00,2.1015,2.1015,2.09606,2.09786,364000000.0
2009-07-27 23:00:00,2.0983,2.10136,2.09492,2.09921,200000000.0
2009-07-27 23:30:00,2.10049,2.10175,2.09639,2.09972,207000000.0
2009-07-28 00:00:00,2.10097,2.10114,2.09597,2.09665,251000000.0
2009-07-28 00:30:00,2.1016,2.1016,2.09615,2.09678,194000000.0
2009-07-28 01:00:00,2.10071,2.10356,2.0945,2.09499,230000000.0
2009-07-28 01:30:00,2.10121,2.10315,2.09502,2.10021,229000000.0
2009-07-28 02:00:00,2.10096,2.10242,2.09771,2.10242,295000000.0
2009-07-28 02:30:00,2.09831,2.10144,2.09725,2.09924,340000000.0
2009-07-28 03:00:00,2.10293,2.10312,2.09835,2.09943,341000000.0
2009-07-28 03:30:00,2.10222,2.10276,2.09802,2.09941,240000000.0
2009-07-28 04:00:00,2.10213,2.10213,2.09727,2.09852,242000000.0
2009-07-28 04:30:00,2.10092,2.10092,2.09627,2.09821,247000000.0
2009-07-28 05:00:00,2.10159,2.10195,2.09756,2.09994,266000000.0
2009-07-28 05:30:00,2.10093,2.10328,2.09902,2.10066,245000000.0
2009-07-28 06:00:00,2.10381,2.10429,2.10014,2.10161,257000000.0
2009-07-28 06:30:00,2.10376,2.10545,2.10096,2.10384,280000000.0
2009-07-28 07:00:00,2.1049,2.1049,2.10056,2.10438,244000000.0
2009-07-28 07:30:00,2.1061,2.1061,2.10096,2.10322,254000000.0
2009-07-28 08:00:00,2.10318,2.1059,2.09989,2.10206,263000000.0
2009-07-28 08:30:00,2.10457,2.1048,2.09967,2.1015,279000000.0
2009-07-28 09:00:00,2.10439,2.1048,2.09929,2.10081,260000000.0
2009-07-28 09:30:00,2.10344,2.10344,2.09798,2.09876,260000000.0
2009-07-28 10:00:00,2.09867,2.10169,2.09767,2.10169,259000000.0
2009-07-28 10:30:00,2.10163,2.10219,2.09876,2.10021,266000000.0
2009-07-28 11:00:00,2.10036,2.10392,2.09924,2.10392,253000000.0
2009-07-28 11:30:00,2.10234,2.10345,2.09462,2.09915,264000000.0
2009-07-28 12:00:00,2.09892,2.09974,2.09739,2.09772,269000000.0
2009-07-28 12:30:00,2.09784,2.11039,2.09535,2.09883,264000000.0
2009-07-28 13:00:00,2.09845,2.09964,2.09646,2.09824,270000000.0
2009-07-28 13:30:00,2.09807,2.10178,2.0977,2.10005,267000000.0
2009-07-28 14:00:00,2.0995,2.10014,2.09734,2.09994,267000000.0
2009-07-28 14:30:00,2.09903,2.10056,2.09768,2.09792,265000000.0
2009-07-28 15:00:00,2.09779,2.10045,2.09698,2.09916,270000000.0
2009-07-28 15:30:00,2.099,2.10008,2.09377,2.09411,258000000.0
2009-07-28 16:00:00,2.09391,2.09699,2.09332,2.09506,270000000.0
2009-07-28 16:30:00,2.09402,2.09642,2.09293,2.09548,265000000.0
2009-07-28 17:00:00,2.0949,2.09783,2.09327,2.09529,262000000.0
2009-07-28 17:30:00,2.09557,2.0974,2.09387,2.09618,270000000.0
2009-07-28 18:00:00,2.09639,2.09945,2.09581,2.09845,256000000.0
2009-07-28 18:30:00,2.09857,2.10077,2.09663,2.09997,243000000.0
2009-07-28 19:00:00,2.09967,2.10186,2.09837,2.09955,254000000.0
2009-07-28 19:30:00,2.0991,2.10007,2.09457,2.09693,372000000.0
2009-07-28 20:00:00,2.09371,2.09698,2.09025,2.09085,545000000.0
2009-07-28 20:30:00,2.09323,2.09642,2.09053,2.09429,474000000.0
2009-07-28 21:00:00,2.09432,2.09541,2.08961,2.09386,286000000.0
2009-07-28 21:30:00,2.09387,2.09406,2.08907,2.09406,246000000.0
2009-07-28 22:00:00,2.09336,2.09446,2.08948,2.09416,515000000.0
2009-07-28 22:30:00,2.09486,2.09553,2.0901,2.09358,403000000.0
2009-07-28 23:00:00,2.09556,2.09556,2.08987,2.09475,249000000.0
2009-07-28 23:30:00,2.09661,2.09661,2.092,2.09281,241000000.0
2009-07-29 00:00:00,2.09422,2.09707,2.09207,2.09394,230000000.0
2009-07-29 00:30:00,2.09442,2.09688,2.09106,2.09342,212000000.0
2009-07-29 01:00:00,2.09504,2.09504,2.09078,2.09338,244000000.0
2009-07-29 01:30:00,2.09313,2.09349,2.08726,2.0904,237000000.0
2009-07-29 02:00:00,2.08888,2.09296,2.08832,2.09296,262000000.0
2009-07-29 02:30:00,2.09456,2.09758,2.09039,2.09598,365000000.0
2009-07-29 03:00:00,2.09418,2.09834,2.09374,2.0972,360000000.0
2009-07-29 03:30:00,2.09758,2.09792,2.09366,2.09553,258000000.0
2009-07-29 04:00:00,2.09669,2.09707,2.09198,2.09406,250000000.0
2009-07-29 04:30:00,2.09701,2.09807,2.09347,2.09646,248000000.0
2009-07-29 05:00:00,2.09824,2.09839,2.09318,2.09501,273000000.0
2009-07-29 05:30:00,2.09686,2.09686,2.09141,2.09216,238000000.0
2009-07-29 06:00:00,2.0929,2.0969,2.09234,2.0964,267000000.0
2009-07-29 06:30:00,2.09701,2.09708,2.09179,2.09258,268000000.0
2009-07-29 07:00:00,2.09221,2.09649,2.09123,2.09561,253000000.0
2009-07-29 07:30:00,2.09262,2.09995,2.09159,2.09603,256000000.0
2009-07-29 08:00:00,2.09836,2.10241,2.09353,2.10185,269000000.0
2009-07-29 08:30:00,2.10237,2.10689,2.09773,2.10472,279000000.0
2009-07-29 09:00:00,2.10869,2.10921,2.10218,2.10756,260000000.0
2009-07-29 09:30:00,2.10675,2.11019,2.10366,2.10486,260000000.0
2009-07-29 10:00:00,2.10527,2.10928,2.10395,2.10617,259000000.0
2009-07-29 10:30:00,2.10543,2.10594,2.10211,2.10324,266000000.0
2009-07-29 11:00:00,2.10231,2.10407,2.09986,2.1009,253000000.0
2009-07-29 11:30:00,2.09922,2.10249,2.09821,2.10063,264000000.0
2009-07-29 12:00:00,2.101,2.10226,2.09814,2.10094,269000000.0
2009-07-29 12:30:00,2.10104,2.10215,2.09914,2.10087,269000000.0
2009-07-29 13:00:00,2.10084,2.10304,2.09903,2.09941,270000000.0
2009-07-29 13:30:00,2.09929,2.10293,2.09819,2.09929,267000000.0
2009-07-29 14:00:00,2.09971,2.10006,2.09544,2.09711,266000000.0
2009-07-29 14:30:00,2.09739,2.09984,2.09605,2.09761,265000000.0
2009-07-29 15:00:00,2.09692,2.09916,2.09571,2.09613,270000000.0
2009-07-29 15:30:00,2.09632,2.09726,2.09352,2.09435,258000000.0
2009-07-29 16:00:00,2.09377,2.09743,2.0927,2.09642,269000000.0
2009-07-29 16:30:00,2.09512,2.09853,2.09428,2.09538,265000000.0
2009-07-29 17:00:00,2.09679,2.10155,2.09488,2.10025,262000000.0
2009-07-29 17:30:00,2.0993,2.10109,2.09815,2.09904,267000000.0
2009-07-29 18:00:00,2.09858,2.10139,2.0969,2.09804,249000000.0
2009-07-29 18:30:00,2.09729,2.09936,2.09695,2.09762,246000000.0
2009-07-29 19:00:00,2.09775,2.10023,2.09532,2.09925,247000000.0
2009-07-29 19:30:00,2.09861,2.10339,2.09629,2.1016,368000000.0
2009-07-29 20:00:00,2.10147,2.10409,2.09806,2.10308,545000000.0
2009-07-29 20:30:00,2.10313,2.10335,2.0974,2.09987,473000000.0
2009-07-29 21:00:00,2.10108,2.10386,2.09736,2.10353,281000000.0
2009-07-29 21:30:00,2.10392,2.10479,2.09978,2.10319,245000000.0
2009-07-29 22:00:00,2.10296,2.10458,2.10019,2.1042,512000000.0
2009-07-29 22:30:00,2.10393,2.10642,2.10153,2.10551,418000000.0
2009-07-29 23:00:00,2.1064,2.10646,2.09992,2.10322,263000000.0
2009-07-29 23:30:00,2.10397,2.10397,2.09777,2.10142,231000000.0
2009-07-30 00:00:00,2.09938,2.10191,2.09758,2.09759,266000000.0
2009-07-30 00:30:00,2.10013,2.10158,2.09713,2.09713,262000000.0
2009-07-30 01:00:00,2.10045,2.10102,2.09596,2.09901,222000000.0
2009-07-30 01:30:00,2.0994,2.10043,2.09209,2.09431,245000000.0
2009-07-30 02:00:00,2.09623,2.10289,2.09617,2.10237,295000000.0
2009-07-30 02:30:00,2.1047,2.1047,2.10067,2.10329,362000000.0
2009-07-30 03:00:00,2.10251,2.10563,2.10052,2.10211,352000000.0
2009-07-30 03:30:00,2.10393,2.10466,2.09995,2.10406,264000000.0
2009-07-30 04:00:00,2.10623,2.10623,2.1024,2.10276,237000000.0
2009-07-30 04:30:00,2.10549,2.10549,2.10144,2.10308,239000000.0
2009-07-30 05:00:00,2.10585,2.10585,2.09948,2.10023,275000000.0
2009-07-30 05:30:00,2.10316,2.10338,2.09997,2.10242,238000000.0
2009-07-30 06:00:00,2.10139,2.10439,2.10026,2.10121,278000000.0
2009-07-30 06:30:00,2.10192,2.10412,2.09988,2.1022,279000000.0
2009-07-30 07:00:00,2.1024,2.10269,2.09392,2.09566,256000000.0
2009-07-30 07:30:00,2.09751,2.09918,2.09433,2.09775,252000000.0
2009-07-30 08:00:00,2.09644,2.10016,2.09251,2.10016,263000000.0
2009-07-30 08:30:00,2.09917,2.09967,2.09026,2.09026,276000000.0
2009-07-30 09:00:00,2.09207,2.09524,2.08897,2.09371,260000000.0
2009-07-30 09:30:00,2.09126,2.09487,2.09004,2.0918,260000000.0
2009-07-30 10:00:00,2.09197,2.09432,2.09069,2.09218,259000000.0
2009-07-30 10:30:00,2.09031,2.0925,2.08838,2.08947,266000000.0
2009-07-30 11:00:00,2.08942,2.091,2.087,2.0891,256000000.0
2009-07-30 11:30:00,2.08851,2.1005,2.08531,2.08719,264000000.0
2009-07-30 12:00:00,2.08576,2.08801,2.08199,2.08438,269000000.0
2009-07-30 12:30:00,2.08258,2.08601,2.08111,2.08235,270000000.0
2009-07-30 13:00:00,2.08197,2.0852,2.08168,2.08336,270000000.0
2009-07-30 13:30:00,2.08243,2.08624,2.08243,2.08275,267000000.0
2009-07-30 14:00:00,2.08246,2.08702,2.08246,2.08514,267000000.0
2009-07-30 14:30:00,2.08542,2.08542,2.07974,2.08119,268000000.0
2009-07-30 15:00:00,2.08098,2.08177,2.07681,2.07893,270000000.0
2009-07-30 15:30:00,2.077,2.08007,2.07337,2.07381,258000000.0
2009-07-30 16:00:00,2.07433,2.0816,2.0733,2.08086,271000000.0
2009-07-30 16:30:00,2.08096,2.08188,2.07749,2.08004,265000000.0
2009-07-30 17:00:00,2.07988,2.08096,2.07574,2.0797,262000000.0
2009-07-30 17:30:00,2.07815,2.08045,2.0765,2.0765,266000000.0
2009-07-30 18:00:00,2.07629,2.08,2.07621,2.07751,250000000.0
2009-07-30 18:30:00,2.07756,2.07829,2.07583,2.07684,254000000.0
2009-07-30 19:00:00,2.07628,2.07831,2.0712,2.07533,248000000.0
2009-07-30 19:30:00,2.07532,2.07646,2.07116,2.07556,349000000.0
2009-07-30 20:00:00,2.07548,2.07762,2.07282,2.07416,545000000.0
2009-07-30 20:30:00,2.07601,2.07695,2.07126,2.07212,458000000.0
2009-07-30 21:00:00,2.07406,2.07688,2.07216,2.07511,274000000.0
2009-07-30 21:30:00,2.07498,2.07588,2.07111,2.07397,237000000.0
2009-07-30 22:00:00,2.0733,2.07788,2.07175,2.07503,512000000.0
2009-07-30 22:30:00,2.07776,2.07996,2.0746,2.07727,407000000.0
2009-07-30 23:00:00,2.08012,2.08012,2.07423,2.07721,246000000.0
2009-07-30 23:30:00,2.0773,2.07826,2.07208,2.07616,255000000.0
2009-07-31 00:00:00,2.07823,2.07823,2.0714,2.07619,241000000.0
2009-07-31 00:30:00,2.07595,2.07703,2.07254,2.07688,233000000.0
2009-07-31 01:00:00,2.07592,2.07981,2.06952,2.06952,251000000.0
2009-07-31 01:30:00,2.08084,2.08084,2.07113,2.07588,229000000.0
2009-07-31 02:00:00,2.07475,2.07735,2.07442,2.07602,292000000.0
2009-07-31 02:30:00,2.07897,2.07948,2.07482,2.07608,358000000.0
2009-07-31 03:00:00,2.0808,2.08104,2.07591,2.07963,354000000.0
2009-07-31 03:30:00,2.08284,2.08287,2.07828,2.08092,250000000.0
2009-07-31 04:00:00,2.08136,2.08446,2.07889,2.08111,258000000.0
2009-07-31 04:30:00,2.08332,2.08332,2.07904,2.08173,253000000.0
2009-07-31 05:00:00,2.0837,2.08427,2.07898,2.07983,261000000.0
2009-07-31 05:30:00,2.08338,2.08361,2.07888,2.08078,243000000.0
2009-07-31 06:00:00,2.08288,2.08303,2.07884,2.08221,273000000.0
2009-07-31 06:30:00,2.08264,2.08461,2.07949,2.08213,285000000.0
2009-07-31 07:00:00,2.08321,2.08321,2.07678,2.07887,253000000.0
2009-07-31 07:30:00,2.07675,2.08044,2.07656,2.07719,256000000.0
2009-07-31 08:00:00,2.079,2.08349,2.07593,2.0809,265000000.0
2009-07-31 08:30:00,2.08112,2.08153,2.07418,2.07568,285000000.0
2009-07-31 09:00:00,2.07799,2.08047,2.07362,2.07488,260000000.0
2009-07-31 09:30:00,2.07633,2.0823,2.07497,2.0823,260000000.0
2009-07-31 10:00:00,2.08114,2.08452,2.08047,2.08261,259000000.0
2009-07-31 10:30:00,2.08266,2.08487,2.07883,2.08268,266000000.0
2009-07-31 11:00:00,2.08248,2.08431,2.08212,2.08382,256000000.0
2009-07-31 11:30:00,2.08338,2.08428,2.08183,2.08266,264000000.0
2009-07-31 12:00:00,2.08211,2.08479,2.08139,2.08362,269000000.0
2009-07-31 12:30:00,2.08327,2.08467,2.08173,2.08436,275000000.0
2009-07-31 13:00:00,2.08389,2.08793,2.08321,2.08793,270000000.0
2009-07-31 13:30:00,2.08801,2.08824,2.08461,2.08699,266000000.0
2009-07-31 14:00:00,2.0875,2.08866,2.08176,2.08587,265000000.0
2009-07-31 14:30:00,2.08562,2.09029,2.08375,2.08947,268000000.0
2009-07-31 15:00:00,2.08946,2.09059,2.08768,2.08902,270000000.0
2009-07-31 15:30:00,2.08995,2.09074,2.08752,2.09007,258000000.0
2009-07-31 16:00:00,2.08983,2.09419,2.08956,2.09344,266000000.0
2009-07-31 16:30:00,2.09312,2.09637,2.09272,2.09484,265000000.0
2009-07-31 17:00:00,2.0948,2.10099,2.09376,2.1007,262000000.0
2009-07-31 17:30:00,2.09989,2.10209,2.096,2.10039,264000000.0
2009-07-31 18:00:00,2.10057,2.10125,2.09298,2.09873,250000000.0
2009-07-31 18:30:00,2.09856,2.09979,2.09572,2.09578,250000000.0
2009-07-31 19:00:00,2.0956,2.09854,2.09535,2.09832,248000000.0
2009-07-31 19:30:00,2.09864,2.09877,2.09071,2.09128,373000000.0
2009-07-31 20:00:00,2.0935,2.09657,2.0913,2.09424,545000000.0
2009-07-31 20:30:00,2.09384,2.09454,2.09037,2.09398,474000000.0
2009-07-31 21:00:00,2.09386,2.09741,2.09086,2.09706,268000000.0
2009-07-31 21:30:00,2.09685,2.09695,2.09129,2.09383,251000000.0
2009-07-31 22:00:00,2.09425,2.09551,2.09103,2.09463,516000000.0
2009-07-31 22:30:00,2.09455,2.09563,2.0917,2.09201,426000000.0
2009-08-02 23:00:00,2.0985,2.0985,2.08725,2.09374,123000000.0
2009-08-02 23:30:00,2.09865,2.09865,2.08808,2.08912,156000000.0
2009-08-03 00:00:00,2.09812,2.09812,2.08547,2.09188,204000000.0
2009-08-03 00:30:00,2.09573,2.09573,2.08472,2.08604,281000000.0
2009-08-03 01:00:00,2.09548,2.09742,2.08686,2.09487,261000000.0
2009-08-03 01:30:00,2.10184,2.10184,2.09532,2.09734,245000000.0
2009-08-03 02:00:00,2.09364,2.09856,2.09046,2.0912,245000000.0
2009-08-03 02:30:00,2.09688,2.09688,2.08896,2.0891,256000000.0
2009-08-03 03:00:00,2.09333,2.09333,2.08639,2.08811,271000000.0
2009-08-03 03:30:00,2.09368,2.09368,2.087,2.0895,260000000.0
2009-08-03 04:00:00,2.09361,2.09361,2.08619,2.08757,247000000.0
2009-08-03 04:30:00,2.09308,2.09504,2.08768,2.09081,254000000.0
2009-08-03 05:00:00,2.09376,2.09471,2.08683,2.08748,411000000.0
2009-08-03 05:30:00,2.09397,2.09397,2.08618,2.08657,510000000.0
2009-08-03 06:00:00,2.09194,2.09273,2.08664,2.08809,235000000.0
2009-08-03 06:30:00,2.09423,2.09488,2.08808,2.0909,258000000.0
2009-08-03 07:00:00,2.0943,2.09495,2.08783,2.08901,466000000.0
2009-08-03 07:30:00,2.09379,2.09502,2.08908,2.09274,545000000.0
2009-08-03 08:00:00,2.0948,2.09685,2.08924,2.09549,365000000.0
2009-08-03 08:30:00,2.09562,2.09916,2.0868,2.09536,242000000.0
2009-08-03 09:00:00,2.09529,2.09654,2.08787,2.09002,239000000.0
2009-08-03 09:30:00,2.09227,2.09528,2.08922,2.09358,249000000.0
2009-08-03 10:00:00,2.09528,2.09583,2.0911,2.09139,260000000.0
2009-08-03 10:30:00,2.09258,2.1,2.0923,2.09815,262000000.0
2009-08-03 11:00:00,2.09729,2.10248,2.09638,2.1006,265000000.0
2009-08-03 11:30:00,2.1006,2.10102,2.09635,2.09767,266000000.0
2009-08-03 12:00:00,2.09644,2.09976,2.09612,2.09847,258000000.0
2009-08-03 12:30:00,2.09844,2.10066,2.0937,2.09611,270000000.0
2009-08-03 13:00:00,2.09475,2.09568,2.09069,2.092,265000000.0
2009-08-03 13:30:00,2.09355,2.09656,2.09149,2.09536,265000000.0
2009-08-03 14:00:00,2.09509,2.09686,2.09287,2.09588,263000000.0
2009-08-03 14:30:00,2.09627,2.10005,2.09491,2.09945,270000000.0
2009-08-03 15:00:00,2.09834,2.10003,2.09629,2.09754,256000000.0
2009-08-03 15:30:00,2.09879,2.1009,2.09622,2.09622,269000000.0
2009-08-03 16:00:00,2.09678,2.10345,2.09392,2.10204,264000000.0
2009-08-03 16:30:00,2.10296,2.10521,2.09938,2.10336,253000000.0
2009-08-03 17:00:00,2.10391,2.10583,2.08834,2.1043,266000000.0
2009-08-03 17:30:00,2.10377,2.10422,2.09654,2.09814,259000000.0
2009-08-03 18:00:00,2.09821,2.0993,2.09451,2.09536,260000000.0
2009-08-03 18:30:00,2.0959,2.09825,2.09384,2.09698,260000000.0
2009-08-03 19:00:00,2.09671,2.0974,2.09137,2.09213,274000000.0
2009-08-03 19:30:00,2.09477,2.09731,2.09051,2.09218,261000000.0
2009-08-03 20:00:00,2.09156,2.09333,2.08733,2.09139,252000000.0
2009-08-03 20:30:00,2.09133,2.09198,2.08701,2.08832,253000000.0
2009-08-03 21:00:00,2.08875,2.09267,2.08782,2.09253,275000000.0
2009-08-03 21:30:00,2.0916,2.0933,2.08856,2.09208,267000000.0
2009-08-03 22:00:00,2.0923,2.09306,2.08823,2.09211,200000000.0
2009-08-03 22:30:00,2.09139,2.0921,2.08852,2.0921,209000000.0
2009-08-03 23:00:00,2.0923,2.09627,2.09229,2.0958,197000000.0
2009-08-03 23:30:00,2.09591,2.09615,2.09189,2.09462,230000000.0
2009-08-04 00:00:00,2.09516,2.09568,2.09052,2.09518,201000000.0
2009-08-04 00:30:00,2.09335,2.09527,2.09064,2.09459,278000000.0
2009-08-04 01:00:00,2.09655,2.09655,2.09295,2.09397,357000000.0
2009-08-04 01:30:00,2.09577,2.0961,2.09292,2.09316,256000000.0
2009-08-04 02:00:00,2.09282,2.09426,2.09083,2.09179,243000000.0
2009-08-04 02:30:00,2.09095,2.09392,2.09034,2.09367,261000000.0
2009-08-04 03:00:00,2.09388,2.09399,2.09196,2.09374,255000000.0
2009-08-04 03:30:00,2.09471,2.09519,2.09196,2.09248,255000000.0
2009-08-04 04:00:00,2.09312,2.09447,2.0909,2.09412,250000000.0
2009-08-04 04:30:00,2.09643,2.09643,2.09208,2.09348,244000000.0
2009-08-04 05:00:00,2.09463,2.09463,2.09223,2.0925,382000000.0
2009-08-04 05:30:00,2.09405,2.09405,2.08951,2.09007,474000000.0
2009-08-04 06:00:00,2.09168,2.09168,2.08847,2.08914,234000000.0
2009-08-04 06:30:00,2.09008,2.09115,2.08788,2.09098,250000000.0
2009-08-04 07:00:00,2.09077,2.0938,2.08951,2.09302,480000000.0
2009-08-04 07:30:00,2.09285,2.0954,2.08891,2.09481,545000000.0
2009-08-04 08:00:00,2.09384,2.09592,2.09212,2.09583,352000000.0
2009-08-04 08:30:00,2.09459,2.09929,2.09407,2.09724,236000000.0
2009-08-04 09:00:00,2.09709,2.09873,2.09507,2.09835,233000000.0
2009-08-04 09:30:00,2.09832,2.10161,2.09787,2.10117,236000000.0
2009-08-04 10:00:00,2.10035,2.10435,2.10035,2.10352,254000000.0
2009-08-04 10:30:00,2.10335,2.10577,2.10125,2.10577,246000000.0
2009-08-04 11:00:00,2.10485,2.10757,2.10355,2.1047,262000000.0
2009-08-04 11:30:00,2.10431,2.10616,2.10304,2.10408,272000000.0
2009-08-04 12:00:00,2.10336,2.10508,2.10309,2.10468,257000000.0
2009-08-04 12:30:00,2.10381,2.1054,2.10351,2.10498,253000000.0
2009-08-04 13:00:00,2.10401,2.10665,2.10401,2.1065,264000000.0
2009-08-04 13:30:00,2.10537,2.11141,2.10537,2.11061,269000000.0
2009-08-04 14:00:00,2.10988,2.11069,2.10752,2.10876,261000000.0
2009-08-04 14:30:00,2.10774,2.10946,2.10668,2.10914,265000000.0
2009-08-04 15:00:00,2.10862,2.10948,2.10628,2.10774,258000000.0
2009-08-04 15:30:00,2.10749,2.10959,2.10699,2.10842,269000000.0
2009-08-04 16:00:00,2.10721,2.11067,2.10571,2.10882,259000000.0
2009-08-04 16:30:00,2.10812,2.1108,2.08856,2.10864,252000000.0
2009-08-04 17:00:00,2.10766,2.1102,2.10631,2.10872,266000000.0
2009-08-04 17:30:00,2.10747,2.10867,2.1028,2.10331,258000000.0
2009-08-04 18:00:00,2.10292,2.10439,2.09803,2.09964,260000000.0
2009-08-04 18:30:00,2.09979,2.10218,2.09731,2.10033,258000000.0
2009-08-04 19:00:00,2.09987,2.1006,2.09761,2.1003,282000000.0
2009-08-04 19:30:00,2.10012,2.10087,2.09488,2.09892,261000000.0
2009-08-04 20:00:00,2.09903,2.10216,2.09564,2.10142,249000000.0
2009-08-04 20:30:00,2.10071,2.10263,2.09629,2.10213,250000000.0
2009-08-04 21:00:00,2.10207,2.10218,2.09805,2.10098,276000000.0
2009-08-04 21:30:00,2.10115,2.10252,2.0963,2.10186,276000000.0
2009-08-04 22:00:00,2.10241,2.10288,2.09722,2.10002,246000000.0
2009-08-04 22:30:00,2.10275,2.10502,2.10022,2.10328,283000000.0
2009-08-04 23:00:00,2.10263,2.10375,2.09907,2.10206,257000000.0
2009-08-04 23:30:00,2.10327,2.10327,2.09623,2.09904,207000000.0
2009-08-05 00:00:00,2.1019,2.1019,2.09724,2.09789,257000000.0
2009-08-05 00:30:00,2.1008,2.1008,2.09767,2.09788,233000000.0
2009-08-05 01:00:00,2.09995,2.10467,2.09884,2.10148,357000000.0
2009-08-05 01:30:00,2.10447,2.10537,2.10158,2.10487,269000000.0
2009-08-05 02:00:00,2.1044,2.10471,2.09924,2.10061,240000000.0
2009-08-05 02:30:00,2.10145,2.10324,2.09869,2.10324,238000000.0
2009-08-05 03:00:00,2.10397,2.10397,2.09988,2.10249,272000000.0
2009-08-05 03:30:00,2.10289,2.10404,2.10022,2.10357,257000000.0
2009-08-05 04:00:00,2.10386,2.10449,2.10056,2.1014,246000000.0
2009-08-05 04:30:00,2.10317,2.10516,2.10142,2.10476,251000000.0
2009-08-05 05:00:00,2.10213,2.10532,2.10116,2.10219,414000000.0
2009-08-05 05:30:00,2.10476,2.10476,2.09877,2.10056,524000000.0
2009-08-05 06:00:00,2.10177,2.1033,2.09943,2.1018,244000000.0
2009-08-05 06:30:00,2.10268,2.10323,2.09942,2.10246,277000000.0
2009-08-05 07:00:00,2.10253,2.1044,2.09856,2.10424,482000000.0
2009-08-05 07:30:00,2.10385,2.10886,2.10062,2.10696,545000000.0
2009-08-05 08:00:00,2.10653,2.10977,2.10431,2.10893,368000000.0
2009-08-05 08:30:00,2.10882,2.11297,2.10504,2.11009,255000000.0
2009-08-05 09:00:00,2.11144,2.11144,2.10514,2.10514,238000000.0
2009-08-05 09:30:00,2.10869,2.11004,2.10495,2.10649,249000000.0
2009-08-05 10:00:00,2.10621,2.10708,2.10365,2.10493,256000000.0
2009-08-05 10:30:00,2.10423,2.10485,2.10179,2.10251,258000000.0
2009-08-05 11:00:00,2.10269,2.10407,2.09703,2.09811,265000000.0
2009-08-05 11:30:00,2.09753,2.09949,2.09598,2.09721,266000000.0
2009-08-05 12:00:00,2.09659,2.09814,2.09251,2.09713,259000000.0
2009-08-05 12:30:00,2.09664,2.09914,2.09555,2.09837,264000000.0
2009-08-05 13:00:00,2.09738,2.10303,2.09645,2.10303,271000000.0
2009-08-05 13:30:00,2.102,2.10317,2.10016,2.10195,268000000.0
2009-08-05 14:00:00,2.10175,2.10265,2.09832,2.10035,269000000.0
2009-08-05 14:30:00,2.09976,2.10321,2.09849,2.10101,269000000.0
2009-08-05 15:00:00,2.10097,2.10371,2.09987,2.10209,262000000.0
2009-08-05 15:30:00,2.10204,2.10783,2.10189,2.10627,263000000.0
2009-08-05 16:00:00,2.10615,2.11027,2.10366,2.10611,261000000.0
2009-08-05 16:30:00,2.10666,2.11766,2.10649,2.11647,255000000.0
2009-08-05 17:00:00,2.1159,2.11698,2.1103,2.11148,266000000.0
2009-08-05 17:30:00,2.11185,2.1141,2.10978,2.11404,261000000.0
2009-08-05 18:00:00,2.11477,2.11765,2.11167,2.11265,260000000.0
2009-08-05 18:30:00,2.11435,2.11586,2.11199,2.11422,260000000.0
2009-08-05 19:00:00,2.1144,2.1169,2.11049,2.11378,281000000.0
2009-08-05 19:30:00,2.11284,2.11628,2.10866,2.11507,261000000.0
2009-08-05 20:00:00,2.11395,2.11542,2.10786,2.10813,249000000.0
2009-08-05 20:30:00,2.11138,2.1126,2.10548,2.10874,250000000.0
2009-08-05 21:00:00,2.10866,2.11131,2.10533,2.10873,276000000.0
2009-08-05 21:30:00,2.11131,2.11131,2.10472,2.10877,273000000.0
2009-08-05 22:00:00,2.11,2.11068,2.10669,2.10946,244000000.0
2009-08-05 22:30:00,2.11127,2.11127,2.10473,2.10508,255000000.0
2009-08-05 23:00:00,2.10904,2.11001,2.10579,2.10907,252000000.0
2009-08-05 23:30:00,2.10961,2.11043,2.10618,2.10727,234000000.0
2009-08-06 00:00:00,2.11022,2.1106,2.10667,2.10706,237000000.0
2009-08-06 00:30:00,2.11027,2.11107,2.10721,2.10775,308000000.0
2009-08-06 01:00:00,2.11097,2.11097,2.10708,2.11072,287000000.0
2009-08-06 01:30:00,2.11099,2.11099,2.10653,2.1092,249000000.0
2009-08-06 02:00:00,2.10868,2.11006,2.10582,2.10921,234000000.0
2009-08-06 02:30:00,2.10949,2.11018,2.10643,2.10681,255000000.0
2009-08-06 03:00:00,2.10962,2.111,2.1067,2.10786,282000000.0
2009-08-06 03:30:00,2.11,2.11198,2.10682,2.11016,257000000.0
2009-08-06 04:00:00,2.11086,2.11086,2.10689,2.10982,250000000.0
2009-08-06 04:30:00,2.11026,2.11026,2.10408,2.10737,257000000.0
2009-08-06 05:00:00,2.10715,2.10955,2.10358,2.10853,412000000.0
2009-08-06 05:30:00,2.10897,2.10943,2.1054,2.10724,524000000.0
2009-08-06 06:00:00,2.10996,2.11228,2.10705,2.11191,237000000.0
2009-08-06 06:30:00,2.11325,2.11325,2.10561,2.10935,258000000.0
2009-08-06 07:00:00,2.10856,2.11018,2.1063,2.10793,480000000.0
2009-08-06 07:30:00,2.10744,2.10927,2.10399,2.1065,545000000.0
2009-08-06 08:00:00,2.10657,2.11068,2.10348,2.10868,368000000.0
2009-08-06 08:30:00,2.10714,2.11256,2.10566,2.11127,237000000.0
2009-08-06 09:00:00,2.11054,2.11062,2.10313,2.10714,253000000.0
2009-08-06 09:30:00,2.10649,2.11006,2.10374,2.10902,249000000.0
2009-08-06 10:00:00,2.10759,2.10949,2.10673,2.10802,258000000.0
2009-08-06 10:30:00,2.10988,2.11228,2.10809,2.11033,263000000.0
2009-08-06 11:00:00,2.11114,2.11359,2.10939,2.11278,259000000.0
2009-08-06 11:30:00,2.11142,2.1185,2.11142,2.11846,270000000.0
2009-08-06 12:00:00,2.1189,2.11916,2.11391,2.11508,258000000.0
2009-08-06 12:30:00,2.11377,2.11741,2.11377,2.11462,266000000.0
2009-08-06 13:00:00,2.11333,2.11849,2.11313,2.11809,267000000.0
2009-08-06 13:30:00,2.11818,2.12487,2.11659,2.12222,269000000.0
2009-08-06 14:00:00,2.1207,2.12315,2.11699,2.11831,263000000.0
2009-08-06 14:30:00,2.11777,2.11891,2.11486,2.11841,271000000.0
2009-08-06 15:00:00,2.1183,2.12055,2.11592,2.11906,262000000.0
2009-08-06 15:30:00,2.11816,2.12331,2.11799,2.12246,263000000.0
2009-08-06 16:00:00,2.12178,2.12567,2.12053,2.12107,264000000.0
2009-08-06 16:30:00,2.12193,2.12293,2.11817,2.12229,259000000.0
2009-08-06 17:00:00,2.12195,2.12212,2.11601,2.11837,266000000.0
2009-08-06 17:30:00,2.11803,2.11978,2.1173,2.11828,257000000.0
2009-08-06 18:00:00,2.11833,2.12196,2.11678,2.12013,260000000.0
2009-08-06 18:30:00,2.11921,2.12155,2.11696,2.11964,260000000.0
2009-08-06 19:00:00,2.11844,2.12178,2.11663,2.1217,280000000.0
2009-08-06 19:30:00,2.1204,2.12349,2.11737,2.11755,260000000.0
2009-08-06 20:00:00,2.11858,2.12429,2.11578,2.12367,253000000.0
2009-08-06 20:30:00,2.12301,2.12667,2.11818,2.12385,262000000.0
2009-08-06 21:00:00,2.12272,2.12528,2.11886,2.12316,272000000.0
2009-08-06 21:30:00,2.1217,2.12466,2.11825,2.1233,277000000.0
2009-08-06 22:00:00,2.1242,2.12623,2.11915,2.12312,251000000.0
2009-08-06 22:30:00,2.12344,2.12344,2.11781,2.1192,279000000.0
2009-08-06 23:00:00,2.12006,2.12006,2.11488,2.11548,220000000.0
2009-08-06 23:30:00,2.11993,2.11999,2.11493,2.11962,224000000.0
2009-08-07 00:00:00,2.12108,2.12294,2.11742,2.12294,254000000.0
2009-08-07 00:30:00,2.11917,2.12302,2.11892,2.12063,331000000.0
2009-08-07 01:00:00,2.12301,2.1236,2.11854,2.12059,333000000.0
2009-08-07 01:30:00,2.12318,2.12318,2.11872,2.12173,260000000.0
2009-08-07 02:00:00,2.12113,2.125,2.12018,2.12106,224000000.0
2009-08-07 02:30:00,2.12349,2.12349,2.11951,2.12071,268000000.0
2009-08-07 03:00:00,2.12346,2.12389,2.11954,2.12387,273000000.0
2009-08-07 03:30:00,2.12011,2.12339,2.11812,2.11944,258000000.0
2009-08-07 04:00:00,2.12221,2.12221,2.11749,2.11973,260000000.0
2009-08-07 04:30:00,2.12265,2.12265,2.11842,2.12031,254000000.0
2009-08-07 05:00:00,2.12346,2.12346,2.11798,2.12009,415000000.0
2009-08-07 05:30:00,2.12356,2.12356,2.11898,2.12074,482000000.0
2009-08-07 06:00:00,2.12094,2.12344,2.11987,2.12148,229000000.0
2009-08-07 06:30:00,2.12425,2.12425,2.11983,2.12216,281000000.0
2009-08-07 07:00:00,2.12464,2.12501,2.12015,2.12292,468000000.0
2009-08-07 07:30:00,2.12273,2.12337,2.11525,2.11729,545000000.0
2009-08-07 08:00:00,2.11972,2.12497,2.11591,2.12497,352000000.0
2009-08-07 08:30:00,2.12413,2.12827,2.12042,2.12439,259000000.0
2009-08-07 09:00:00,2.12831,2.12914,2.122,2.126,257000000.0
2009-08-07 09:30:00,2.12469,2.12735,2.12274,2.12602,258000000.0
2009-08-07 10:00:00,2.12589,2.1274,2.12355,2.124,260000000.0
2009-08-07 10:30:00,2.12431,2.12774,2.12431,2.12691,258000000.0
2009-08-07 11:00:00,2.12549,2.12906,2.12549,2.12803,263000000.0
2009-08-07 11:30:00,2.12707,2.12922,2.12586,2.12668,270000000.0
2009-08-07 12:00:00,2.12557,2.1293,2.12547,2.12823,248000000.0
2009-08-07 12:30:00,2.12723,2.1315,2.12698,2.1299,265000000.0
2009-08-07 13:00:00,2.13074,2.13074,2.12657,2.12845,264000000.0
2009-08-07 13:30:00,2.1273,2.12918,2.12626,2.12906,269000000.0
2009-08-07 14:00:00,2.12817,2.13113,2.12724,2.1296,267000000.0
2009-08-07 14:30:00,2.12979,2.13049,2.10547,2.1078,274000000.0
2009-08-07 15:00:00,2.10714,2.11373,2.08743,2.10353,274000000.0
2009-08-07 15:30:00,2.10423,2.10659,2.10098,2.10338,265000000.0
2009-08-07 16:00:00,2.10382,2.10725,2.09315,2.09398,263000000.0
2009-08-07 16:30:00,2.09372,2.09492,2.08537,2.08671,255000000.0
2009-08-07 17:00:00,2.0866,2.08835,2.08339,2.08832,266000000.0
2009-08-07 17:30:00,2.08773,2.08799,2.07926,2.08085,258000000.0
2009-08-07 18:00:00,2.08117,2.08258,2.07738,2.07949,260000000.0
2009-08-07 18:30:00,2.07996,2.08553,2.07874,2.08095,258000000.0
2009-08-07 19:00:00,2.0809,2.08457,2.07909,2.08056,278000000.0
2009-08-07 19:30:00,2.08279,2.08279,2.07438,2.07752,266000000.0
2009-08-07 20:00:00,2.07785,2.07801,2.07059,2.07405,252000000.0
2009-08-07 20:30:00,2.07409,2.07515,2.06853,2.0701,250000000.0
2009-08-07 21:00:00,2.07349,2.07737,2.06974,2.07395,284000000.0
2009-08-07 21:30:00,2.07419,2.07479,2.06926,2.07311,281000000.0
2009-08-07 22:00:00,2.07339,2.07552,2.06819,2.06969,241000000.0
2009-08-07 22:30:00,2.07358,2.07506,2.06916,2.07114,271000000.0
2009-08-09 23:00:00,2.07954,2.07967,2.07486,2.07585,222000000.0
2009-08-09 23:30:00,2.07976,2.07976,2.07135,2.07236,184000000.0
2009-08-10 00:00:00,2.07458,2.0834,2.07191,2.07406,204000000.0
2009-08-10 00:30:00,2.07605,2.07605,2.07163,2.07525,326000000.0
2009-08-10 01:00:00,2.07756,2.07756,2.07095,2.07478,370000000.0
2009-08-10 01:30:00,2.07558,2.07648,2.07084,2.07501,289000000.0
2009-08-10 02:00:00,2.07587,2.07747,2.07249,2.07634,242000000.0
2009-08-10 02:30:00,2.07783,2.07799,2.07194,2.07607,267000000.0
2009-08-10 03:00:00,2.07571,2.07697,2.07049,2.07641,282000000.0
2009-08-10 03:30:00,2.07676,2.07919,2.07179,2.0766,253000000.0
2009-08-10 04:00:00,2.07437,2.08447,2.07367,2.08447,236000000.0
2009-08-10 04:30:00,2.07734,2.08364,2.0735,2.07662,256000000.0
2009-08-10 05:00:00,2.08284,2.08342,2.07193,2.07507,398000000.0
2009-08-10 05:30:00,2.0771,2.08184,2.07221,2.07633,508000000.0
2009-08-10 06:00:00,2.07648,2.08195,2.07261,2.07607,248000000.0
2009-08-10 06:30:00,2.08297,2.08297,2.07386,2.07875,273000000.0
2009-08-10 07:00:00,2.07824,2.0794,2.07402,2.07778,481000000.0
2009-08-10 07:30:00,2.08128,2.08128,2.07413,2.07636,545000000.0
2009-08-10 08:00:00,2.07616,2.08094,2.07439,2.08094,374000000.0
2009-08-10 08:30:00,2.07946,2.085,2.07702,2.08015,245000000.0
2009-08-10 09:00:00,2.08222,2.08877,2.08038,2.0868,252000000.0
2009-08-10 09:30:00,2.08242,2.08948,2.08225,2.08765,234000000.0
2009-08-10 10:00:00,2.08949,2.08949,2.08695,2.08891,255000000.0
2009-08-10 10:30:00,2.08798,2.08977,2.08639,2.08918,256000000.0
2009-08-10 11:00:00,2.08761,2.09086,2.08721,2.09048,255000000.0
2009-08-10 11:30:00,2.08964,2.09107,2.08787,2.08977,266000000.0
2009-08-10 12:00:00,2.08878,2.09045,2.0871,2.08901,259000000.0
2009-08-10 12:30:00,2.08853,2.09006,2.08693,2.08928,257000000.0
2009-08-10 13:00:00,2.08792,2.09163,2.08792,2.09091,264000000.0
2009-08-10 13:30:00,2.09092,2.09252,2.08891,2.08986,267000000.0
2009-08-10 14:00:00,2.08946,2.09297,2.08605,2.09297,264000000.0
2009-08-10 14:30:00,2.0923,2.09476,2.08934,2.09125,271000000.0
2009-08-10 15:00:00,2.09124,2.09296,2.09001,2.09126,270000000.0
2009-08-10 15:30:00,2.09014,2.09317,2.08934,2.09149,269000000.0
2009-08-10 16:00:00,2.0907,2.09388,2.08982,2.09127,262000000.0
2009-08-10 16:30:00,2.09133,2.09281,2.0895,2.09018,250000000.0
2009-08-10 17:00:00,2.09146,2.09326,2.08945,2.09253,266000000.0
2009-08-10 17:30:00,2.09251,2.09333,2.09061,2.09207,262000000.0
2009-08-10 18:00:00,2.09171,2.09581,2.09063,2.09545,260000000.0
2009-08-10 18:30:00,2.0956,2.09807,2.09325,2.0943,252000000.0
2009-08-10 19:00:00,2.0969,2.09973,2.09195,2.09612,273000000.0
2009-08-10 19:30:00,2.09674,2.09899,2.0924,2.09333,265000000.0
2009-08-10 20:00:00,2.09725,2.09962,2.09296,2.09615,256000000.0
2009-08-10 20:30:00,2.09914,2.10041,2.09382,2.09659,256000000.0
2009-08-10 21:00:00,2.09999,2.10059,2.09423,2.09461,265000000.0
2009-08-10 21:30:00,2.09878,2.09878,2.0938,2.09635,267000000.0
2009-08-10 22:00:00,2.09588,2.09661,2.08925,2.09089,234000000.0
2009-08-10 22:30:00,2.09333,2.09502,2.08898,2.09071,263000000.0
2009-08-10 23:00:00,2.09474,2.09474,2.08974,2.09039,255000000.0
2009-08-10 23:30:00,2.09474,2.09474,2.09031,2.09333,230000000.0
2009-08-11 00:00:00,2.09541,2.09541,2.08821,2.09041,246000000.0
2009-08-11 00:30:00,2.09408,2.09408,2.08926,2.08926,349000000.0
2009-08-11 01:00:00,2.093,2.093,2.08806,2.0893,330000000.0
2009-08-11 01:30:00,2.09242,2.09242,2.08763,2.08934,236000000.0
2009-08-11 02:00:00,2.08911,2.09386,2.08774,2.09071,249000000.0
2009-08-11 02:30:00,2.09251,2.09456,2.08992,2.0919,271000000.0
2009-08-11 03:00:00,2.09043,2.09561,2.09013,2.09184,273000000.0
2009-08-11 03:30:00,2.09474,2.09487,2.08981,2.0914,234000000.0
2009-08-11 04:00:00,2.09435,2.09435,2.08929,2.08972,243000000.0
2009-08-11 04:30:00,2.09349,2.09349,2.087,2.09011,259000000.0
2009-08-11 05:00:00,2.09244,2.09298,2.08872,2.09046,393000000.0
2009-08-11 05:30:00,2.09404,2.0945,2.08942,2.09083,524000000.0
2009-08-11 06:00:00,2.09339,2.09413,2.08905,2.09389,248000000.0
2009-08-11 06:30:00,2.09527,2.09541,2.09084,2.09521,251000000.0
2009-08-11 07:00:00,2.09493,2.09625,2.09103,2.09582,480000000.0
2009-08-11 07:30:00,2.09602,2.09614,2.09083,2.09105,545000000.0
2009-08-11 08:00:00,2.09383,2.09782,2.09057,2.0946,370000000.0
2009-08-11 08:30:00,2.09494,2.11217,2.09364,2.11217,254000000.0
2009-08-11 09:00:00,2.10969,2.11218,2.10515,2.10981,235000000.0
2009-08-11 09:30:00,2.10694,2.11353,2.10636,2.10824,246000000.0
2009-08-11 10:00:00,2.10897,2.11106,2.10493,2.10538,265000000.0
2009-08-11 10:30:00,2.10596,2.10886,2.10539,2.10762,261000000.0
2009-08-11 11:00:00,2.10655,2.11149,2.10561,2.11044,264000000.0
2009-08-11 11:30:00,2.10989,2.12,2.10905,2.11962,271000000.0
2009-08-11 12:00:00,2.11867,2.12444,2.11828,2.12226,256000000.0
2009-08-11 12:30:00,2.12161,2.12289,2.11873,2.11956,259000000.0
2009-08-11 13:00:00,2.12087,2.12481,2.11839,2.12481,269000000.0
2009-08-11 13:30:00,2.12348,2.12418,2.11941,2.12418,267000000.0
2009-08-11 14:00:00,2.12364,2.12399,2.11773,2.11969,262000000.0
2009-08-11 14:30:00,2.11823,2.12138,2.11635,2.118,271000000.0
2009-08-11 15:00:00,2.11709,2.11892,2.1148,2.11753,268000000.0
2009-08-11 15:30:00,2.11752,2.11842,2.11397,2.11647,269000000.0
2009-08-11 16:00:00,2.11718,2.12796,2.10668,2.12743,262000000.0
2009-08-11 16:30:00,2.12811,2.13078,2.12479,2.1265,261000000.0
2009-08-11 17:00:00,2.12723,2.12817,2.12506,2.1265,266000000.0
2009-08-11 17:30:00,2.12586,2.12758,2.1237,2.1237,257000000.0
2009-08-11 18:00:00,2.12487,2.12837,2.12362,2.12569,260000000.0
2009-08-11 18:30:00,2.12516,2.12641,2.12305,2.12512,259000000.0
2009-08-11 19:00:00,2.12446,2.12703,2.1203,2.12471,269000000.0
2009-08-11 19:30:00,2.12529,2.12598,2.11956,2.12158,260000000.0
2009-08-11 20:00:00,2.12183,2.12268,2.11486,2.11851,248000000.0
2009-08-11 20:30:00,2.11737,2.11982,2.11542,2.11773,255000000.0
2009-08-11 21:00:00,2.11767,2.12313,2.11536,2.12032,277000000.0
2009-08-11 21:30:00,2.12347,2.12392,2.11946,2.12259,272000000.0
2009-08-11 22:00:00,2.12082,2.1242,2.11892,2.12222,226000000.0
2009-08-11 22:30:00,2.12209,2.12339,2.11839,2.12144,262000000.0
2009-08-11 23:00:00,2.12216,2.12301,2.11836,2.12137,252000000.0
2009-08-11 23:30:00,2.12264,2.12269,2.11839,2.12127,190000000.0
2009-08-12 00:00:00,2.12289,2.12289,2.11779,2.11888,252000000.0
2009-08-12 00:30:00,2.12223,2.12255,2.11747,2.11912,286000000.0
2009-08-12 01:00:00,2.12259,2.12259,2.11757,2.11902,349000000.0
2009-08-12 01:30:00,2.12211,2.12232,2.11733,2.11762,266000000.0
2009-08-12 02:00:00,2.11875,2.12179,2.11734,2.12017,237000000.0
2009-08-12 02:30:00,2.12304,2.12359,2.11834,2.11959,260000000.0
2009-08-12 03:00:00,2.12076,2.12356,2.11865,2.12052,275000000.0
2009-08-12 03:30:00,2.123,2.123,2.11728,2.11833,253000000.0
2009-08-12 04:00:00,2.1212,2.1212,2.11642,2.12081,261000000.0
2009-08-12 04:30:00,2.12123,2.12216,2.11619,2.11846,253000000.0
2009-08-12 05:00:00,2.11724,2.12554,2.11616,2.12503,420000000.0
2009-08-12 05:30:00,2.1264,2.1264,2.12165,2.12493,492000000.0
2009-08-12 06:00:00,2.12568,2.12643,2.12201,2.1254,234000000.0
2009-08-12 06:30:00,2.12664,2.12838,2.12221,2.12822,285000000.0
2009-08-12 07:00:00,2.12737,2.12856,2.12051,2.12257,484000000.0
2009-08-12 07:30:00,2.12474,2.12593,2.11894,2.12363,530000000.0
2009-08-12 08:00:00,2.1229,2.13482,2.11947,2.1333,361000000.0
2009-08-12 08:30:00,2.13239,2.14318,2.12816,2.13587,251000000.0
2009-08-12 09:00:00,2.13566,2.14169,2.13114,2.13389,255000000.0
2009-08-12 09:30:00,2.13315,2.13782,2.12911,2.1348,249000000.0
2009-08-12 10:00:00,2.135,2.13528,2.13021,2.13433,275000000.0
2009-08-12 10:30:00,2.13473,2.13484,2.12635,2.12754,257000000.0
2009-08-12 11:00:00,2.12666,2.13009,2.12632,2.12842,262000000.0
2009-08-12 11:30:00,2.12755,2.13113,2.12663,2.12799,271000000.0
2009-08-12 12:00:00,2.12749,2.12821,2.12382,2.12686,260000000.0
2009-08-12 12:30:00,2.12758,2.13028,2.12584,2.12912,268000000.0
2009-08-12 13:00:00,2.12884,2.13323,2.12832,2.13183,268000000.0
2009-08-12 13:30:00,2.1319,2.13364,2.12979,2.1306,267000000.0
2009-08-12 14:00:00,2.12995,2.13076,2.1231,2.12552,259000000.0
2009-08-12 14:30:00,2.1246,2.12606,2.12192,2.12485,269000000.0
2009-08-12 15:00:00,2.12462,2.12672,2.12271,2.12432,278000000.0
2009-08-12 15:30:00,2.12474,2.12572,2.11849,2.12213,269000000.0
2009-08-12 16:00:00,2.12255,2.12391,2.11982,2.12291,264000000.0
2009-08-12 16:30:00,2.12268,2.12489,2.11968,2.12262,254000000.0
2009-08-12 17:00:00,2.12209,2.12302,2.12001,2.12291,266000000.0
2009-08-12 17:30:00,2.12276,2.12369,2.11952,2.12023,259000000.0
2009-08-12 18:00:00,2.12025,2.12553,2.11927,2.12034,260000000.0
2009-08-12 18:30:00,2.1202,2.12578,2.11901,2.12161,252000000.0
2009-08-12 19:00:00,2.11934,2.12599,2.119,2.12274,277000000.0
2009-08-12 19:30:00,2.12175,2.12342,2.11731,2.12235,267000000.0
2009-08-12 20:00:00,2.12197,2.12228,2.10864,2.11388,247000000.0
2009-08-12 20:30:00,2.11018,2.12232,2.10972,2.1175,256000000.0
2009-08-12 21:00:00,2.12113,2.122,2.11533,2.11939,278000000.0
2009-08-12 21:30:00,2.12003,2.12079,2.11625,2.11756,275000000.0
2009-08-12 22:00:00,2.11959,2.11959,2.11327,2.11642,246000000.0
2009-08-12 22:30:00,2.1176,2.11983,2.11317,2.11473,278000000.0
2009-08-12 23:00:00,2.11412,2.11878,2.11187,2.11435,253000000.0
2009-08-12 23:30:00,2.11116,2.12046,2.11104,2.11688,200000000.0
2009-08-13 00:00:00,2.12043,2.12043,2.11649,2.11756,204000000.0
2009-08-13 00:30:00,2.12081,2.12081,2.11545,2.11745,368000000.0
2009-08-13 01:00:00,2.11729,2.12026,2.11535,2.11927,370000000.0
2009-08-13 01:30:00,2.12064,2.12091,2.11683,2.11958,258000000.0
2009-08-13 02:00:00,2.11939,2.12053,2.11616,2.11952,245000000.0
2009-08-13 02:30:00,2.12042,2.12113,2.1168,2.11931,272000000.0
2009-08-13 03:00:00,2.11885,2.12133,2.11731,2.11976,270000000.0
2009-08-13 03:30:00,2.12196,2.12248,2.11751,2.11973,266000000.0
2009-08-13 04:00:00,2.12114,2.12157,2.11768,2.12106,247000000.0
2009-08-13 04:30:00,2.12038,2.12066,2.11647,2.12056,261000000.0
2009-08-13 05:00:00,2.11821,2.12056,2.11601,2.11911,386000000.0
2009-08-13 05:30:00,2.11665,2.12146,2.11628,2.11928,511000000.0
2009-08-13 06:00:00,2.12044,2.12064,2.11623,2.12032,241000000.0
2009-08-13 06:30:00,2.12163,2.12163,2.11343,2.11726,275000000.0
2009-08-13 07:00:00,2.1156,2.11789,2.11119,2.11567,483000000.0
2009-08-13 07:30:00,2.11422,2.11567,2.10623,2.11126,545000000.0
2009-08-13 08:00:00,2.111,2.11614,2.10666,2.11541,369000000.0
2009-08-13 08:30:00,2.11379,2.11674,2.10822,2.10943,250000000.0
2009-08-13 09:00:00,2.11069,2.11357,2.10761,2.11102,250000000.0
2009-08-13 09:30:00,2.10826,2.11285,2.10725,2.10895,256000000.0
2009-08-13 10:00:00,2.10801,2.11114,2.10762,2.10826,265000000.0
2009-08-13 10:30:00,2.10784,2.11084,2.10727,2.10879,250000000.0
2009-08-13 11:00:00,2.10758,2.10989,2.10541,2.10615,269000000.0
2009-08-13 11:30:00,2.1048,2.10831,2.1048,2.10791,272000000.0
2009-08-13 12:00:00,2.10664,2.10834,2.10423,2.10821,257000000.0
2009-08-13 12:30:00,2.10688,2.10862,2.10545,2.10862,259000000.0
2009-08-13 13:00:00,2.10731,2.10866,2.10275,2.10404,271000000.0
2009-08-13 13:30:00,2.10267,2.10649,2.1026,2.10406,265000000.0
2009-08-13 14:00:00,2.10385,2.11003,2.10371,2.10769,267000000.0
2009-08-13 14:30:00,2.10659,2.11732,2.10649,2.11439,272000000.0
2009-08-13 15:00:00,2.11433,2.11988,2.1136,2.11715,263000000.0
2009-08-13 15:30:00,2.11854,2.12385,2.11575,2.12283,266000000.0
2009-08-13 16:00:00,2.12133,2.12315,2.11422,2.11521,263000000.0
2009-08-13 16:30:00,2.11514,2.11658,2.11073,2.11312,247000000.0
2009-08-13 17:00:00,2.11171,2.11884,2.10966,2.11388,266000000.0
2009-08-13 17:30:00,2.1131,2.11544,2.11131,2.11268,261000000.0
2009-08-13 18:00:00,2.11245,2.11373,2.11175,2.1125,260000000.0
2009-08-13 18:30:00,2.11131,2.11249,2.10805,2.11027,257000000.0
2009-08-13 19:00:00,2.10823,2.11142,2.10613,2.10992,272000000.0
2009-08-13 19:30:00,2.10888,2.1127,2.10382,2.10953,260000000.0
2009-08-13 20:00:00,2.10611,2.11099,2.10441,2.10598,250000000.0
2009-08-13 20:30:00,2.1059,2.10977,2.10448,2.10677,248000000.0
2009-08-13 21:00:00,2.10839,2.11164,2.10639,2.10918,266000000.0
2009-08-13 21:30:00,2.11078,2.11078,2.10737,2.10881,274000000.0
2009-08-13 22:00:00,2.11094,2.11189,2.10788,2.11132,191000000.0
2009-08-13 22:30:00,2.1106,2.11165,2.10641,2.10824,277000000.0
2009-08-13 23:00:00,2.10925,2.11011,2.10568,2.10659,241000000.0
2009-08-13 23:30:00,2.1105,2.1105,2.10443,2.10568,227000000.0
2009-08-14 00:00:00,2.10449,2.11086,2.10444,2.10962,206000000.0
2009-08-14 00:30:00,2.10649,2.10996,2.10494,2.10596,363000000.0
2009-08-14 01:00:00,2.10932,2.11001,2.10438,2.10638,350000000.0
2009-08-14 01:30:00,2.10977,2.10977,2.10401,2.10485,274000000.0
2009-08-14 02:00:00,2.1044,2.10892,2.10327,2.10785,231000000.0
2009-08-14 02:30:00,2.11095,2.11196,2.10591,2.10766,269000000.0
2009-08-14 03:00:00,2.11069,2.11069,2.1067,2.10788,281000000.0
2009-08-14 03:30:00,2.11158,2.11158,2.10575,2.10675,256000000.0
2009-08-14 04:00:00,2.1078,2.10962,2.10428,2.10614,254000000.0
2009-08-14 04:30:00,2.10961,2.10961,2.10312,2.10444,260000000.0
2009-08-14 05:00:00,2.10721,2.10721,2.10186,2.10391,417000000.0
2009-08-14 05:30:00,2.10308,2.10759,2.1017,2.10417,524000000.0
2009-08-14 06:00:00,2.10621,2.1078,2.10234,2.10351,245000000.0
2009-08-14 06:30:00,2.10718,2.10718,2.10254,2.10286,273000000.0
2009-08-14 07:00:00,2.10542,2.10749,2.10126,2.10737,484000000.0
2009-08-14 07:30:00,2.10687,2.11093,2.10475,2.10787,545000000.0
2009-08-14 08:00:00,2.11004,2.1131,2.10582,2.11089,368000000.0
2009-08-14 08:30:00,2.11176,2.11725,2.10742,2.11586,251000000.0
2009-08-14 09:00:00,2.11592,2.11744,2.11098,2.11509,248000000.0
2009-08-14 09:30:00,2.11513,2.11651,2.11083,2.11233,247000000.0
2009-08-14 10:00:00,2.11189,2.11532,2.11107,2.11386,262000000.0
2009-08-14 10:30:00,2.11311,2.11465,2.11016,2.1109,250000000.0
2009-08-14 11:00:00,2.1109,2.11377,2.11078,2.1134,259000000.0
2009-08-14 11:30:00,2.11273,2.11463,2.11218,2.11324,268000000.0
2009-08-14 12:00:00,2.11243,2.11417,2.11104,2.11393,260000000.0
2009-08-14 12:30:00,2.11302,2.11651,2.1128,2.11535,260000000.0
2009-08-14 13:00:00,2.11416,2.11706,2.11259,2.11411,265000000.0
2009-08-14 13:30:00,2.11327,2.11651,2.11246,2.11565,266000000.0
2009-08-14 14:00:00,2.11639,2.11795,2.1126,2.11428,265000000.0
2009-08-14 14:30:00,2.11352,2.11644,2.11196,2.11406,272000000.0
2009-08-14 15:00:00,2.11387,2.11404,2.10964,2.11095,273000000.0
2009-08-14 15:30:00,2.11128,2.11666,2.11114,2.11539,268000000.0
2009-08-14 16:00:00,2.1149,2.11808,2.11345,2.11613,263000000.0
2009-08-14 16:30:00,2.11758,2.12477,2.11487,2.12165,257000000.0
2009-08-14 17:00:00,2.12153,2.12487,2.12077,2.12452,266000000.0
2009-08-14 17:30:00,2.12399,2.12543,2.12137,2.12238,261000000.0
2009-08-14 18:00:00,2.12311,2.12521,2.122,2.12456,260000000.0
2009-08-14 18:30:00,2.12426,2.12669,2.12032,2.12363,256000000.0
2009-08-14 19:00:00,2.12319,2.12422,2.11585,2.11898,274000000.0
2009-08-14 19:30:00,2.11882,2.11939,2.11424,2.11846,263000000.0
2009-08-14 20:00:00,2.1194,2.1194,2.11284,2.11337,251000000.0
2009-08-14 20:30:00,2.11329,2.11541,2.11106,2.1146,249000000.0
2009-08-14 21:00:00,2.11536,2.11787,2.11214,2.11752,267000000.0
2009-08-14 21:30:00,2.11712,2.11897,2.1118,2.11589,252000000.0
2009-08-14 22:00:00,2.11637,2.11722,2.1117,2.11427,239000000.0
2009-08-14 22:30:00,2.11727,2.11727,2.1117,2.11223,290000000.0
2009-08-16 23:00:00,2.11477,2.11477,2.10812,2.10944,150000000.0
2009-08-16 23:30:00,2.1133,2.11333,2.10831,2.11068,187000000.0
2009-08-17 00:00:00,2.11395,2.11506,2.10874,2.11113,197000000.0
2009-08-17 00:30:00,2.11481,2.11517,2.10749,2.112,296000000.0
2009-08-17 01:00:00,2.11469,2.11469,2.10827,2.10987,363000000.0
2009-08-17 01:30:00,2.1131,2.11412,2.1085,2.10883,276000000.0
2009-08-17 02:00:00,2.10832,2.1094,2.1062,2.10912,285000000.0
2009-08-17 02:30:00,2.11148,2.11148,2.10423,2.10567,378000000.0
2009-08-17 03:00:00,2.10711,2.10912,2.1024,2.10513,368000000.0
2009-08-17 03:30:00,2.1083,2.1093,2.10276,2.10762,263000000.0
2009-08-17 04:00:00,2.11061,2.11061,2.10588,2.10635,246000000.0
2009-08-17 04:30:00,2.1091,2.1091,2.10396,2.10449,261000000.0
2009-08-17 05:00:00,2.10837,2.10977,2.10438,2.1058,266000000.0
2009-08-17 05:30:00,2.10931,2.10942,2.10574,2.10614,239000000.0
2009-08-17 06:00:00,2.10926,2.10926,2.10431,2.10603,263000000.0
2009-08-17 06:30:00,2.10976,2.11261,2.10678,2.11175,259000000.0
2009-08-17 07:00:00,2.11195,2.11662,2.10903,2.11623,246000000.0
2009-08-17 07:30:00,2.11317,2.12468,2.1131,2.11984,244000000.0
2009-08-17 08:00:00,2.12272,2.1261,2.11807,2.12608,257000000.0
2009-08-17 08:30:00,2.12182,2.12885,2.12098,2.12764,269000000.0
2009-08-17 09:00:00,2.12651,2.13191,2.12412,2.12512,252000000.0
2009-08-17 09:30:00,2.12783,2.12961,2.12365,2.12685,260000000.0
2009-08-17 10:00:00,2.12792,2.13009,2.12668,2.12846,257000000.0
2009-08-17 10:30:00,2.1274,2.1295,2.12572,2.12861,266000000.0
2009-08-17 11:00:00,2.12818,2.12929,2.12523,2.12753,244000000.0
2009-08-17 11:30:00,2.12619,2.12774,2.12404,2.12566,259000000.0
2009-08-17 12:00:00,2.1245,2.12692,2.12247,2.12372,263000000.0
2009-08-17 12:30:00,2.12277,2.12373,2.12014,2.123,246000000.0
2009-08-17 13:00:00,2.12203,2.1236,2.11842,2.11957,265000000.0
2009-08-17 13:30:00,2.11954,2.12175,2.11927,2.12156,249000000.0
2009-08-17 14:00:00,2.12055,2.12201,2.11694,2.11799,265000000.0
2009-08-17 14:30:00,2.11717,2.11766,2.11432,2.11605,258000000.0
2009-08-17 15:00:00,2.11633,2.11763,2.11516,2.11574,253000000.0
2009-08-17 15:30:00,2.11497,2.12274,2.11484,2.1207,256000000.0
2009-08-17 16:00:00,2.11951,2.12143,2.11767,2.11876,266000000.0
2009-08-17 16:30:00,2.11896,2.11981,2.11572,2.11842,253000000.0
2009-08-17 17:00:00,2.11832,2.12113,2.11722,2.1198,245000000.0
2009-08-17 17:30:00,2.11954,2.12165,2.11859,2.11975,251000000.0
2009-08-17 18:00:00,2.11979,2.12079,2.11775,2.11815,214000000.0
2009-08-17 18:30:00,2.11752,2.12112,2.11739,2.12092,217000000.0
2009-08-17 19:00:00,2.12124,2.12149,2.11706,2.11953,228000000.0
2009-08-17 19:30:00,2.11986,2.12558,2.11702,2.12215,345000000.0
2009-08-17 20:00:00,2.12062,2.12183,2.11603,2.11607,545000000.0
2009-08-17 20:30:00,2.11812,2.11928,2.11313,2.11622,480000000.0
2009-08-17 21:00:00,2.11617,2.11758,2.11264,2.11719,254000000.0
2009-08-17 21:30:00,2.11644,2.11754,2.11267,2.11674,230000000.0
2009-08-17 22:00:00,2.11605,2.11949,2.11287,2.11889,524000000.0
2009-08-17 22:30:00,2.11888,2.12081,2.11586,2.11696,394000000.0
2009-08-17 23:00:00,2.11935,2.11935,2.11463,2.11696,244000000.0
2009-08-17 23:30:00,2.12041,2.12041,2.11513,2.11585,223000000.0
2009-08-18 00:00:00,2.11532,2.11887,2.11351,2.11592,228000000.0
2009-08-18 00:30:00,2.11964,2.12127,2.1159,2.11784,255000000.0
2009-08-18 01:00:00,2.12123,2.12253,2.11736,2.11754,247000000.0
2009-08-18 01:30:00,2.12208,2.12208,2.11719,2.12012,228000000.0
2009-08-18 02:00:00,2.12046,2.1245,2.11886,2.1212,240000000.0
2009-08-18 02:30:00,2.12469,2.12543,2.11898,2.11898,251000000.0
2009-08-18 03:00:00,2.12006,2.12394,2.11626,2.11835,236000000.0
2009-08-18 03:30:00,2.11972,2.12317,2.11677,2.1231,235000000.0
2009-08-18 04:00:00,2.12372,2.12654,2.11819,2.12352,241000000.0
2009-08-18 04:30:00,2.12715,2.12715,2.12074,2.12094,248000000.0
2009-08-18 05:00:00,2.12221,2.12472,2.11895,2.12133,252000000.0
2009-08-18 05:30:00,2.12539,2.12539,2.11841,2.11978,254000000.0
2009-08-18 06:00:00,2.12017,2.12272,2.11744,2.11942,226000000.0
2009-08-18 06:30:00,2.12294,2.12294,2.116,2.11829,241000000.0
2009-08-18 07:00:00,2.11804,2.12014,2.11406,2.11629,229000000.0
2009-08-18 07:30:00,2.11507,2.11681,2.11057,2.11505,231000000.0
2009-08-18 08:00:00,2.11541,2.11632,2.11004,2.11598,275000000.0
2009-08-18 08:30:00,2.11566,2.11747,2.11148,2.1172,256000000.0
2009-08-18 09:00:00,2.11695,2.11817,2.11284,2.11626,255000000.0
2009-08-18 09:30:00,2.11541,2.11676,2.10989,2.11433,261000000.0
2009-08-18 10:00:00,2.11421,2.11568,2.10944,2.11199,241000000.0
2009-08-18 10:30:00,2.11179,2.11226,2.10862,2.11093,264000000.0
2009-08-18 11:00:00,2.11005,2.11327,2.1093,2.1128,256000000.0
2009-08-18 11:30:00,2.11193,2.11305,2.1087,2.11051,257000000.0
2009-08-18 12:00:00,2.11082,2.11233,2.10897,2.11005,240000000.0
2009-08-18 12:30:00,2.11017,2.11236,2.10934,2.11093,264000000.0
2009-08-18 13:00:00,2.1099,2.1123,2.10929,2.11138,277000000.0
2009-08-18 13:30:00,2.11065,2.11172,2.10897,2.11114,254000000.0
2009-08-18 14:00:00,2.11042,2.11225,2.10731,2.10761,257000000.0
2009-08-18 14:30:00,2.10794,2.11307,2.10707,2.11307,263000000.0
2009-08-18 15:00:00,2.11207,2.11434,2.11063,2.11432,275000000.0
2009-08-18 15:30:00,2.11428,2.1167,2.11249,2.1128,243000000.0
2009-08-18 16:00:00,2.1124,2.11841,2.11153,2.11409,255000000.0
2009-08-18 16:30:00,2.11488,2.11667,2.11328,2.11432,252000000.0
2009-08-18 17:00:00,2.11475,2.1176,2.11275,2.11474,257000000.0
2009-08-18 17:30:00,2.11443,2.11738,2.11402,2.11479,246000000.0
2009-08-18 18:00:00,2.11427,2.11541,2.11121,2.11172,264000000.0
2009-08-18 18:30:00,2.11092,2.11204,2.10622,2.10726,276000000.0
2009-08-18 19:00:00,2.10939,2.1117,2.10644,2.10756,233000000.0
2009-08-18 19:30:00,2.11,2.11113,2.10425,2.10974,244000000.0
2009-08-18 20:00:00,2.10926,2.11109,2.10536,2.10672,235000000.0
2009-08-18 20:30:00,2.10968,2.11026,2.1055,2.10943,237000000.0
2009-08-18 21:00:00,2.10859,2.11083,2.10581,2.10948,233000000.0
2009-08-18 21:30:00,2.11014,2.11014,2.10492,2.10754,258000000.0
2009-08-18 22:00:00,2.10858,2.10858,2.10399,2.10766,359000000.0
2009-08-18 22:30:00,2.10707,2.10921,2.10426,2.10754,429000000.0
2009-08-18 23:00:00,2.11033,2.11033,2.10604,2.10881,245000000.0
2009-08-18 23:30:00,2.11105,2.11106,2.10625,2.10895,216000000.0
2009-08-19 00:00:00,2.11139,2.11139,2.10615,2.10767,249000000.0
2009-08-19 00:30:00,2.10972,2.11145,2.10647,2.10851,271000000.0
2009-08-19 01:00:00,2.11061,2.11196,2.10663,2.1101,226000000.0
2009-08-19 01:30:00,2.11313,2.1141,2.10854,2.11383,228000000.0
2009-08-19 02:00:00,2.11208,2.11513,2.11048,2.11187,241000000.0
2009-08-19 02:30:00,2.11349,2.1136,2.10928,2.11221,222000000.0
2009-08-19 03:00:00,2.11187,2.11289,2.10767,2.11071,227000000.0
2009-08-19 03:30:00,2.11237,2.1126,2.10669,2.1083,226000000.0
2009-08-19 04:00:00,2.11115,2.11365,2.10795,2.11274,317000000.0
2009-08-19 04:30:00,2.11297,2.11326,2.10911,2.11315,471000000.0
2009-08-19 05:00:00,2.11291,2.11306,2.10875,2.1095,393000000.0
2009-08-19 05:30:00,2.11259,2.11342,2.10765,2.11037,356000000.0
2009-08-19 06:00:00,2.10828,2.11411,2.10792,2.11411,315000000.0
2009-08-19 06:30:00,2.11414,2.11529,2.10916,2.11313,301000000.0
2009-08-19 07:00:00,2.11353,2.11353,2.10774,2.11134,257000000.0
2009-08-19 07:30:00,2.1105,2.11541,2.10821,2.11467,266000000.0
2009-08-19 08:00:00,2.11311,2.11764,2.10891,2.1124,248000000.0
2009-08-19 08:30:00,2.11456,2.11828,2.1108,2.11651,273000000.0
2009-08-19 09:00:00,2.11408,2.11731,2.1117,2.11612,272000000.0
2009-08-19 09:30:00,2.11508,2.11734,2.1113,2.11722,268000000.0
2009-08-19 10:00:00,2.11662,2.11863,2.1153,2.11662,280000000.0
2009-08-19 10:30:00,2.11564,2.11799,2.11476,2.11503,245000000.0
2009-08-19 11:00:00,2.11531,2.11721,2.11491,2.11653,255000000.0
2009-08-19 11:30:00,2.11566,2.11737,2.11483,2.11737,240000000.0
2009-08-19 12:00:00,2.11668,2.1185,2.11557,2.11785,249000000.0
2009-08-19 12:30:00,2.11698,2.11922,2.11577,2.11866,279000000.0
2009-08-19 13:00:00,2.11778,2.11978,2.1166,2.11881,239000000.0
2009-08-19 13:30:00,2.11844,2.12283,2.11742,2.12283,245000000.0
2009-08-19 14:00:00,2.12252,2.12789,2.1225,2.12364,262000000.0
2009-08-19 14:30:00,2.12343,2.12486,2.12208,2.12327,279000000.0
2009-08-19 15:00:00,2.12287,2.12797,2.12236,2.12603,263000000.0
2009-08-19 15:30:00,2.12485,2.12692,2.12272,2.1255,275000000.0
2009-08-19 16:00:00,2.12547,2.13067,2.12376,2.13015,274000000.0
2009-08-19 16:30:00,2.12973,2.13563,2.12924,2.13464,266000000.0
2009-08-19 17:00:00,2.13607,2.13848,2.13413,2.13724,267000000.0
2009-08-19 17:30:00,2.13727,2.1382,2.13174,2.1329,272000000.0
2009-08-19 18:00:00,2.13227,2.1332,2.12869,2.12999,291000000.0
2009-08-19 18:30:00,2.13022,2.1335,2.12821,2.12919,273000000.0
2009-08-19 19:00:00,2.13166,2.13289,2.12546,2.12824,277000000.0
2009-08-19 19:30:00,2.12889,2.13175,2.12551,2.13147,241000000.0
2009-08-19 20:00:00,2.13205,2.1324,2.12752,2.13103,278000000.0
2009-08-19 20:30:00,2.13024,2.13226,2.12703,2.13141,237000000.0
2009-08-19 21:00:00,2.13033,2.13348,2.12663,2.13348,256000000.0
2009-08-19 21:30:00,2.13009,2.13431,2.12959,2.13245,251000000.0
2009-08-19 22:00:00,2.13418,2.13418,2.12409,2.12683,409000000.0
2009-08-19 22:30:00,2.1268,2.12758,2.12278,2.12583,410000000.0
2009-08-19 23:00:00,2.12858,2.12961,2.12698,2.12956,257000000.0
2009-08-19 23:30:00,2.132,2.132,2.12779,2.12921,251000000.0
2009-08-20 00:00:00,2.13121,2.13129,2.12771,2.13119,195000000.0
2009-08-20 00:30:00,2.12755,2.13152,2.12718,2.1282,244000000.0
2009-08-20 01:00:00,2.13,2.13101,2.12703,2.12889,271000000.0
2009-08-20 01:30:00,2.13114,2.13322,2.12781,2.13074,242000000.0
2009-08-20 02:00:00,2.13118,2.1328,2.12682,2.12908,353000000.0
2009-08-20 02:30:00,2.13064,2.13098,2.12549,2.12889,216000000.0
2009-08-20 03:00:00,2.12779,2.12973,2.12472,2.12973,198000000.0
2009-08-20 03:30:00,2.12893,2.13028,2.1271,2.12813,213000000.0
2009-08-20 04:00:00,2.13132,2.13132,2.12426,2.1267,212000000.0
2009-08-20 04:30:00,2.1276,2.12761,2.1233,2.12544,338000000.0
2009-08-20 05:00:00,2.12655,2.12827,2.1246,2.12762,484000000.0
2009-08-20 05:30:00,2.12867,2.12867,2.12406,2.12789,280000000.0
2009-08-20 06:00:00,2.12814,2.12915,2.12529,2.12843,339000000.0
2009-08-20 06:30:00,2.12953,2.12953,2.12221,2.12479,260000000.0
2009-08-20 07:00:00,2.12536,2.12807,2.12382,2.12712,238000000.0
2009-08-20 07:30:00,2.126,2.12767,2.11992,2.12398,239000000.0
2009-08-20 08:00:00,2.12192,2.12555,2.11967,2.12408,248000000.0
2009-08-20 08:30:00,2.12219,2.12467,2.11759,2.12206,241000000.0
2009-08-20 09:00:00,2.12138,2.12427,2.11851,2.12224,257000000.0
2009-08-20 09:30:00,2.12175,2.12363,2.11859,2.12337,248000000.0
2009-08-20 10:00:00,2.1221,2.12427,2.12168,2.12288,242000000.0
2009-08-20 10:30:00,2.12211,2.12315,2.11836,2.12014,244000000.0
2009-08-20 11:00:00,2.11936,2.12128,2.11745,2.11869,254000000.0
2009-08-20 11:30:00,2.11695,2.1212,2.11695,2.12095,248000000.0
2009-08-20 12:00:00,2.11947,2.12396,2.11947,2.12335,241000000.0
2009-08-20 12:30:00,2.12208,2.1244,2.12119,2.12318,256000000.0
2009-08-20 13:00:00,2.12203,2.12553,2.12203,2.12496,230000000.0
2009-08-20 13:30:00,2.12327,2.12534,2.12208,2.12445,245000000.0
2009-08-20 14:00:00,2.12328,2.12569,2.12268,2.12518,253000000.0
2009-08-20 14:30:00,2.12364,2.12785,2.12349,2.12531,235000000.0
2009-08-20 15:00:00,2.12409,2.12514,2.12089,2.12197,267000000.0
2009-08-20 15:30:00,2.12106,2.12769,2.12079,2.12428,255000000.0
2009-08-20 16:00:00,2.12352,2.12437,2.12092,2.12151,255000000.0
2009-08-20 16:30:00,2.12213,2.12312,2.11769,2.12074,256000000.0
2009-08-20 17:00:00,2.12131,2.12342,2.11954,2.12342,249000000.0
2009-08-20 17:30:00,2.12282,2.12388,2.12004,2.12024,240000000.0
2009-08-20 18:00:00,2.11976,2.12158,2.11812,2.12092,246000000.0
2009-08-20 18:30:00,2.12089,2.12269,2.11945,2.11957,240000000.0
2009-08-20 19:00:00,2.11964,2.12227,2.11672,2.11948,234000000.0
2009-08-20 19:30:00,2.12151,2.12338,2.11775,2.11871,255000000.0
2009-08-20 20:00:00,2.12048,2.12428,2.1184,2.12195,262000000.0
2009-08-20 20:30:00,2.12038,2.12325,2.11773,2.12281,270000000.0
2009-08-20 21:00:00,2.11924,2.12528,2.11865,2.12045,258000000.0
2009-08-20 21:30:00,2.12303,2.12373,2.1187,2.12136,227000000.0
2009-08-20 22:00:00,2.12078,2.12507,2.11882,2.12367,534000000.0
2009-08-20 22:30:00,2.12317,2.12559,2.12101,2.12316,574000000.0
2009-08-20 23:00:00,2.12551,2.12551,2.11809,2.11996,246000000.0
2009-08-20 23:30:00,2.12331,2.1238,2.11795,2.11952,210000000.0
2009-08-21 00:00:00,2.12175,2.12451,2.11914,2.12014,191000000.0
2009-08-21 00:30:00,2.12383,2.125,2.11994,2.12071,250000000.0
2009-08-21 01:00:00,2.12499,2.12541,2.12071,2.1215,247000000.0
2009-08-21 01:30:00,2.12539,2.1263,2.12109,2.12127,208000000.0
2009-08-21 02:00:00,2.12001,2.12477,2.11989,2.1205,207000000.0
2009-08-21 02:30:00,2.12164,2.12408,2.11905,2.11905,205000000.0
2009-08-21 03:00:00,2.1228,2.12441,2.11868,2.11903,247000000.0
2009-08-21 03:30:00,2.12333,2.12448,2.11871,2.12096,480000000.0
2009-08-21 04:00:00,2.12338,2.12436,2.12067,2.12234,495000000.0
2009-08-21 04:30:00,2.12386,2.12481,2.12152,2.12393,379000000.0
2009-08-21 05:00:00,2.12562,2.12562,2.1202,2.12107,319000000.0
2009-08-21 05:30:00,2.12112,2.12383,2.11809,2.12071,376000000.0
2009-08-21 06:00:00,2.11965,2.12587,2.11954,2.12322,340000000.0
2009-08-21 06:30:00,2.12308,2.12528,2.12028,2.12364,359000000.0
2009-08-21 07:00:00,2.1275,2.12795,2.12347,2.12447,226000000.0
2009-08-21 07:30:00,2.1262,2.12711,2.12161,2.12522,257000000.0
2009-08-21 08:00:00,2.1238,2.12624,2.1195,2.12473,253000000.0
2009-08-21 08:30:00,2.12471,2.12726,2.12099,2.12682,260000000.0
2009-08-21 09:00:00,2.12683,2.13004,2.12337,2.12717,244000000.0
2009-08-21 09:30:00,2.12892,2.13257,2.12767,2.12961,253000000.0
2009-08-21 10:00:00,2.12947,2.13221,2.12808,2.13163,274000000.0
2009-08-21 10:30:00,2.13191,2.13241,2.13014,2.13038,261000000.0
2009-08-21 11:00:00,2.13088,2.13215,2.12932,2.13215,258000000.0
2009-08-21 11:30:00,2.13176,2.13301,2.12738,2.12953,243000000.0
2009-08-21 12:00:00,2.12879,2.13134,2.12758,2.1292,274000000.0
2009-08-21 12:30:00,2.1294,2.13152,2.12816,2.13054,253000000.0
2009-08-21 13:00:00,2.12919,2.13313,2.12919,2.13061,243000000.0
2009-08-21 13:30:00,2.1295,2.13238,2.12945,2.13151,263000000.0
2009-08-21 14:00:00,2.1317,2.13295,2.1285,2.13039,247000000.0
2009-08-21 14:30:00,2.1301,2.13148,2.12656,2.12887,262000000.0
2009-08-21 15:00:00,2.12793,2.12939,2.12521,2.12559,257000000.0
2009-08-21 15:30:00,2.12564,2.12864,2.12423,2.12611,262000000.0
2009-08-21 16:00:00,2.12567,2.12836,2.1205,2.12286,261000000.0
2009-08-21 16:30:00,2.12284,2.12472,2.11858,2.12331,247000000.0
2009-08-21 17:00:00,2.12363,2.12439,2.12043,2.12363,267000000.0
2009-08-21 17:30:00,2.12264,2.12579,2.12116,2.12317,243000000.0
2009-08-21 18:00:00,2.12279,2.12773,2.12247,2.12592,259000000.0
2009-08-21 18:30:00,2.12553,2.12756,2.1246,2.12697,258000000.0
2009-08-21 19:00:00,2.1263,2.1271,2.12251,2.12572,239000000.0
2009-08-21 19:30:00,2.12569,2.12937,2.1223,2.12888,241000000.0
2009-08-21 20:00:00,2.12894,2.13048,2.12518,2.12929,253000000.0
2009-08-21 20:30:00,2.12913,2.13024,2.12541,2.12914,270000000.0
2009-08-21 21:00:00,2.12883,2.13071,2.12266,2.12288,256000000.0
2009-08-21 21:30:00,2.12512,2.12919,2.12064,2.12463,233000000.0
2009-08-21 22:00:00,2.1219,2.12712,2.1219,2.12503,566000000.0
2009-08-21 22:30:00,2.12446,2.12582,2.12065,2.12489,425000000.0
2009-08-23 23:00:00,2.12558,2.12879,2.12142,2.12303,160000000.0
2009-08-23 23:30:00,2.12948,2.12948,2.12237,2.12293,79000000.0
2009-08-24 00:00:00,2.1271,2.12767,2.10762,2.11187,202000000.0
2009-08-24 00:30:00,2.12193,2.12807,2.11026,2.12293,260000000.0
2009-08-24 01:00:00,2.12567,2.12609,2.12,2.12603,254000000.0
2009-08-24 01:30:00,2.12139,2.12693,2.12059,2.12109,244000000.0
2009-08-24 02:00:00,2.12228,2.12717,2.12099,2.12459,217000000.0
2009-08-24 02:30:00,2.12765,2.12821,2.12438,2.12685,349000000.0
2009-08-24 03:00:00,2.12761,2.12854,2.12452,2.12576,372000000.0
2009-08-24 03:30:00,2.13093,2.13093,2.12429,2.12665,312000000.0
2009-08-24 04:00:00,2.12768,2.1277,2.12319,2.12524,234000000.0
2009-08-24 04:30:00,2.12643,2.12696,2.12282,2.12529,341000000.0
2009-08-24 05:00:00,2.12639,2.12679,2.12261,2.12354,412000000.0
2009-08-24 05:30:00,2.12846,2.12846,2.12295,2.12332,331000000.0
2009-08-24 06:00:00,2.12614,2.12626,2.12077,2.12188,330000000.0
2009-08-24 06:30:00,2.12656,2.12656,2.11967,2.12172,368000000.0
2009-08-24 07:00:00,2.12456,2.12456,2.11798,2.12087,284000000.0
2009-08-24 07:30:00,2.12303,2.12303,2.11116,2.11419,261000000.0
2009-08-24 08:00:00,2.11811,2.12115,2.11321,2.11749,257000000.0
2009-08-24 08:30:00,2.11658,2.12089,2.11359,2.11931,274000000.0
2009-08-24 09:00:00,2.11638,2.1202,2.11467,2.11511,273000000.0
2009-08-24 09:30:00,2.11938,2.1198,2.1138,2.11837,265000000.0
2009-08-24 10:00:00,2.11879,2.11998,2.11732,2.11838,262000000.0
2009-08-24 10:30:00,2.11869,2.1222,2.11756,2.12099,263000000.0
2009-08-24 11:00:00,2.1215,2.12289,2.11942,2.11942,250000000.0
2009-08-24 11:30:00,2.11989,2.12252,2.11989,2.12097,245000000.0
2009-08-24 12:00:00,2.12215,2.12344,2.1208,2.12206,244000000.0
2009-08-24 12:30:00,2.1234,2.12521,2.12234,2.12434,258000000.0
2009-08-24 13:00:00,2.12327,2.12527,2.12198,2.12294,252000000.0
2009-08-24 13:30:00,2.12284,2.12513,2.12264,2.12367,256000000.0
2009-08-24 14:00:00,2.12411,2.12615,2.1238,2.1246,253000000.0
2009-08-24 14:30:00,2.12489,2.13017,2.12432,2.12574,251000000.0
2009-08-24 15:00:00,2.12462,2.12704,2.12398,2.12514,254000000.0
2009-08-24 15:30:00,2.12505,2.12996,2.12437,2.12956,271000000.0
2009-08-24 16:00:00,2.12859,2.13082,2.12731,2.12919,261000000.0
2009-08-24 16:30:00,2.12847,2.12981,2.12653,2.12697,274000000.0
2009-08-24 17:00:00,2.12672,2.13164,2.12614,2.13125,251000000.0
2009-08-24 17:30:00,2.13183,2.13468,2.12928,2.13402,264000000.0
2009-08-24 18:00:00,2.13477,2.1351,2.12973,2.12973,244000000.0
2009-08-24 18:30:00,2.12999,2.13473,2.12999,2.13344,257000000.0
2009-08-24 19:00:00,2.13319,2.13449,2.12842,2.13108,278000000.0
2009-08-24 19:30:00,2.13416,2.13967,2.13159,2.13844,253000000.0
2009-08-24 20:00:00,2.13788,2.1392,2.134,2.13762,274000000.0
2009-08-24 20:30:00,2.1367,2.13786,2.13122,2.13455,252000000.0
2009-08-24 21:00:00,2.1354,2.13622,2.13134,2.13593,266000000.0
2009-08-24 21:30:00,2.13604,2.13721,2.13277,2.13611,264000000.0
2009-08-24 22:00:00,2.13801,2.13943,2.13334,2.13683,342000000.0
2009-08-24 22:30:00,2.13968,2.13986,2.13405,2.1348,398000000.0
2009-08-24 23:00:00,2.13517,2.14111,2.13517,2.1406,213000000.0
2009-08-24 23:30:00,2.13945,2.14051,2.1362,2.13943,198000000.0
2009-08-25 00:00:00,2.14006,2.14063,2.13578,2.14043,219000000.0
2009-08-25 00:30:00,2.13997,2.13998,2.13496,2.1383,270000000.0
2009-08-25 01:00:00,2.139,2.13917,2.13483,2.13879,247000000.0
2009-08-25 01:30:00,2.13975,2.13975,2.13372,2.13798,239000000.0
2009-08-25 02:00:00,2.13624,2.13922,2.13476,2.13812,204000000.0
2009-08-25 02:30:00,2.1388,2.13905,2.13403,2.13763,216000000.0
2009-08-25 03:00:00,2.13623,2.13889,2.13388,2.1377,230000000.0
2009-08-25 03:30:00,2.13783,2.1386,2.13404,2.13773,242000000.0
2009-08-25 04:00:00,2.13781,2.1389,2.13391,2.13798,201000000.0
2009-08-25 04:30:00,2.1375,2.1391,2.13418,2.13559,224000000.0
2009-08-25 05:00:00,2.13775,2.13969,2.13519,2.13606,222000000.0
2009-08-25 05:30:00,2.13911,2.14102,2.13612,2.13948,228000000.0
2009-08-25 06:00:00,2.14013,2.14036,2.13601,2.13728,449000000.0
2009-08-25 06:30:00,2.14073,2.14073,2.13562,2.13897,528000000.0
2009-08-25 07:00:00,2.13837,2.13884,2.13131,2.13669,332000000.0
2009-08-25 07:30:00,2.1366,2.13808,2.13288,2.13433,259000000.0
2009-08-25 08:00:00,2.13746,2.13887,2.13161,2.13791,265000000.0
2009-08-25 08:30:00,2.13717,2.13892,2.132,2.13645,270000000.0
2009-08-25 09:00:00,2.13564,2.13725,2.13124,2.13584,266000000.0
2009-08-25 09:30:00,2.13573,2.1385,2.13225,2.13344,250000000.0
2009-08-25 10:00:00,2.13319,2.13475,2.13156,2.13475,271000000.0
2009-08-25 10:30:00,2.1339,2.13555,2.13199,2.13208,262000000.0
2009-08-25 11:00:00,2.13223,2.13506,2.13022,2.13506,253000000.0
2009-08-25 11:30:00,2.13429,2.13469,2.13051,2.13272,268000000.0
2009-08-25 12:00:00,2.13192,2.13437,2.13129,2.13249,241000000.0
2009-08-25 12:30:00,2.13402,2.13508,2.13091,2.13227,271000000.0
2009-08-25 13:00:00,2.1313,2.13416,2.12856,2.13284,269000000.0
2009-08-25 13:30:00,2.13331,2.13561,2.13152,2.13312,272000000.0
2009-08-25 14:00:00,2.13252,2.13513,2.13189,2.13513,266000000.0
2009-08-25 14:30:00,2.13512,2.13728,2.132,2.13238,265000000.0
2009-08-25 15:00:00,2.13122,2.13608,2.13092,2.13186,256000000.0
2009-08-25 15:30:00,2.13259,2.13472,2.13064,2.13149,284000000.0
2009-08-25 16:00:00,2.13155,2.13286,2.12884,2.13152,260000000.0
2009-08-25 16:30:00,2.1329,2.13447,2.13101,2.13384,261000000.0
2009-08-25 17:00:00,2.13283,2.13633,2.1328,2.13393,256000000.0
2009-08-25 17:30:00,2.13371,2.13552,2.13163,2.13362,239000000.0
2009-08-25 18:00:00,2.13276,2.13342,2.13133,2.13147,256000000.0
2009-08-25 18:30:00,2.13148,2.13294,2.13016,2.13061,268000000.0
2009-08-25 19:00:00,2.13075,2.13316,2.12779,2.12923,240000000.0
2009-08-25 19:30:00,2.13238,2.13379,2.12786,2.13379,258000000.0
2009-08-25 20:00:00,2.13205,2.13462,2.12844,2.13325,262000000.0
2009-08-25 20:30:00,2.13169,2.13523,2.12968,2.1341,249000000.0
2009-08-25 21:00:00,2.13392,2.13508,2.13083,2.13492,207000000.0
2009-08-25 21:30:00,2.13336,2.13506,2.13066,2.13506,267000000.0
2009-08-25 22:00:00,2.13608,2.13608,2.1307,2.1345,353000000.0
2009-08-25 22:30:00,2.13378,2.13493,2.12962,2.13292,409000000.0
2009-08-25 23:00:00,2.13415,2.13415,2.1293,2.13174,252000000.0
2009-08-25 23:30:00,2.13181,2.13396,2.12874,2.12934,175000000.0
2009-08-26 00:00:00,2.13367,2.13367,2.12034,2.1306,184000000.0
2009-08-26 00:30:00,2.13086,2.13261,2.12813,2.13199,271000000.0
2009-08-26 01:00:00,2.13362,2.13362,2.12723,2.1291,262000000.0
2009-08-26 01:30:00,2.13122,2.13122,2.12651,2.12877,231000000.0
2009-08-26 02:00:00,2.12917,2.13148,2.12663,2.12725,222000000.0
2009-08-26 02:30:00,2.13096,2.13182,2.1268,2.13039,323000000.0
2009-08-26 03:00:00,2.12993,2.13161,2.12764,2.12991,319000000.0
2009-08-26 03:30:00,2.12918,2.13194,2.12761,2.13104,310000000.0
2009-08-26 04:00:00,2.13267,2.13311,2.12857,2.13054,338000000.0
2009-08-26 04:30:00,2.13046,2.13313,2.12788,2.12988,256000000.0
2009-08-26 05:00:00,2.13349,2.13349,2.12894,2.13185,325000000.0
2009-08-26 05:30:00,2.13296,2.13318,2.12879,2.13216,353000000.0
2009-08-26 06:00:00,2.13107,2.13283,2.12868,2.13228,438000000.0
2009-08-26 06:30:00,2.13039,2.13288,2.12873,2.13148,250000000.0
2009-08-26 07:00:00,2.13308,2.13355,2.1283,2.13284,412000000.0
2009-08-26 07:30:00,2.13229,2.13296,2.12621,2.12661,341000000.0
2009-08-26 08:00:00,2.12849,2.1336,2.12635,2.1336,383000000.0
2009-08-26 08:30:00,2.13223,2.13634,2.12845,2.13598,358000000.0
2009-08-26 09:00:00,2.13582,2.13667,2.13172,2.13216,379000000.0
2009-08-26 09:30:00,2.13528,2.13784,2.1317,2.13784,351000000.0
2009-08-26 10:00:00,2.13754,2.14313,2.13511,2.14198,372000000.0
2009-08-26 10:30:00,2.14069,2.14233,2.13913,2.14114,346000000.0
2009-08-26 11:00:00,2.13983,2.14391,2.13976,2.14273,350000000.0
2009-08-26 11:30:00,2.14361,2.14429,2.14194,2.14397,393000000.0
2009-08-26 12:00:00,2.14311,2.14419,2.14144,2.14315,358000000.0
2009-08-26 12:30:00,2.14233,2.14863,2.14202,2.14514,404000000.0
2009-08-26 13:00:00,2.14527,2.14918,2.14472,2.14863,362000000.0
2009-08-26 13:30:00,2.14799,2.14841,2.14382,2.14561,378000000.0
2009-08-26 14:00:00,2.1449,2.14772,2.14293,2.14368,388000000.0
2009-08-26 14:30:00,2.14369,2.14611,2.14046,2.14598,407000000.0
2009-08-26 15:00:00,2.14506,2.14667,2.14274,2.14385,374000000.0
2009-08-26 15:30:00,2.14392,2.14392,2.13971,2.14053,373000000.0
2009-08-26 16:00:00,2.14137,2.14275,2.13809,2.14068,356000000.0
2009-08-26 16:30:00,2.13996,2.14377,2.13898,2.14377,396000000.0
2009-08-26 17:00:00,2.14248,2.14367,2.14068,2.1428,378000000.0
2009-08-26 17:30:00,2.14201,2.14327,2.14044,2.14118,354000000.0
2009-08-26 18:00:00,2.14164,2.14176,2.13906,2.13922,398000000.0
2009-08-26 18:30:00,2.14008,2.14169,2.13482,2.14145,380000000.0
2009-08-26 19:00:00,2.14158,2.14227,2.13801,2.14221,374000000.0
2009-08-26 19:30:00,2.1411,2.14301,2.1379,2.14254,284000000.0
2009-08-26 20:00:00,2.14295,2.14295,2.13571,2.13998,268000000.0
2009-08-26 20:30:00,2.14025,2.14156,2.13706,2.13989,287000000.0
2009-08-26 21:00:00,2.13981,2.14082,2.13613,2.13947,520000000.0
2009-08-26 21:30:00,2.13976,2.14836,2.13706,2.14836,227000000.0
2009-08-26 22:00:00,2.14826,2.14826,2.14038,2.14594,442000000.0
2009-08-26 22:30:00,2.14586,2.1489,2.1429,2.14814,420000000.0
2009-08-26 23:00:00,2.14926,2.14953,2.14472,2.1479,221000000.0
2009-08-26 23:30:00,2.14417,2.14678,2.14165,2.14289,213000000.0
2009-08-27 00:00:00,2.14456,2.14957,2.14066,2.14649,243000000.0
2009-08-27 00:30:00,2.14473,2.1487,2.14433,2.14811,250000000.0
2009-08-27 01:00:00,2.14778,2.14967,2.14274,2.14789,228000000.0
2009-08-27 01:30:00,2.14921,2.14921,2.14075,2.14235,224000000.0
2009-08-27 02:00:00,2.14254,2.14497,2.14176,2.14497,205000000.0
2009-08-27 02:30:00,2.14439,2.14498,2.13982,2.14165,342000000.0
2009-08-27 03:00:00,2.14343,2.14343,2.13866,2.14169,395000000.0
2009-08-27 03:30:00,2.14292,2.14704,2.1401,2.14625,318000000.0
2009-08-27 04:00:00,2.14631,2.1475,2.14122,2.14677,259000000.0
2009-08-27 04:30:00,2.14676,2.14838,2.14382,2.14813,255000000.0
2009-08-27 05:00:00,2.14781,2.14821,2.14422,2.14717,230000000.0
2009-08-27 05:30:00,2.14785,2.14785,2.1431,2.14689,343000000.0
2009-08-27 06:00:00,2.14636,2.14757,2.14355,2.14726,272000000.0
2009-08-27 06:30:00,2.14644,2.14791,2.14371,2.14544,407000000.0
2009-08-27 07:00:00,2.14786,2.14834,2.14064,2.14769,265000000.0
2009-08-27 07:30:00,2.14665,2.14951,2.1445,2.14828,262000000.0
2009-08-27 08:00:00,2.14682,2.14985,2.14299,2.14784,251000000.0
2009-08-27 08:30:00,2.14533,2.14896,2.14265,2.14749,248000000.0
2009-08-27 09:00:00,2.14643,2.14788,2.13916,2.14279,258000000.0
2009-08-27 09:30:00,2.14088,2.14378,2.138,2.14312,242000000.0
2009-08-27 10:00:00,2.14335,2.14409,2.14035,2.14126,257000000.0
2009-08-27 10:30:00,2.14143,2.14275,2.13979,2.14107,242000000.0
2009-08-27 11:00:00,2.1396,2.14297,2.13913,2.14297,236000000.0
2009-08-27 11:30:00,2.14174,2.14403,2.14074,2.14117,247000000.0
2009-08-27 12:00:00,2.14086,2.14291,2.13967,2.14106,245000000.0
2009-08-27 12:30:00,2.14052,2.1444,2.14052,2.14294,258000000.0
2009-08-27 13:00:00,2.14216,2.14581,2.14216,2.14351,260000000.0
2009-08-27 13:30:00,2.14496,2.14511,2.14221,2.14407,246000000.0
2009-08-27 14:00:00,2.14269,2.14462,2.14065,2.14078,277000000.0
2009-08-27 14:30:00,2.13964,2.14198,2.13868,2.14017,258000000.0
2009-08-27 15:00:00,2.13898,2.14232,2.13873,2.14162,273000000.0
2009-08-27 15:30:00,2.13975,2.14354,2.13975,2.14156,252000000.0
2009-08-27 16:00:00,2.14301,2.1457,2.13503,2.14428,278000000.0
2009-08-27 16:30:00,2.14292,2.14524,2.14244,2.14455,282000000.0
2009-08-27 17:00:00,2.1436,2.14551,2.14187,2.1449,240000000.0
2009-08-27 17:30:00,2.14431,2.14623,2.14367,2.14462,271000000.0
2009-08-27 18:00:00,2.14371,2.14492,2.14149,2.14372,236000000.0
2009-08-27 18:30:00,2.14289,2.14594,2.14151,2.14412,252000000.0
2009-08-27 19:00:00,2.14401,2.14438,2.14011,2.14288,247000000.0
2009-08-27 19:30:00,2.1428,2.146,2.13982,2.14347,264000000.0
2009-08-27 20:00:00,2.14296,2.15719,2.14101,2.15606,228000000.0
2009-08-27 20:30:00,2.15585,2.16005,2.15336,2.15738,254000000.0
2009-08-27 21:00:00,2.15743,2.15893,2.14976,2.15364,276000000.0
2009-08-27 21:30:00,2.15282,2.15486,2.14789,2.14923,243000000.0
2009-08-27 22:00:00,2.15187,2.15267,2.14625,2.14948,554000000.0
2009-08-27 22:30:00,2.14808,2.15038,2.14581,2.14931,474000000.0
2009-08-27 23:00:00,2.14712,2.15024,2.14647,2.14984,226000000.0
2009-08-27 23:30:00,2.14732,2.15103,2.14656,2.14997,258000000.0
2009-08-28 00:00:00,2.15107,2.15174,2.14727,2.15057,234000000.0
2009-08-28 00:30:00,2.15182,2.15242,2.14701,2.14933,199000000.0
2009-08-28 01:00:00,2.15038,2.15148,2.14655,2.14874,271000000.0
2009-08-28 01:30:00,2.15161,2.15184,2.14749,2.15081,235000000.0
2009-08-28 02:00:00,2.14996,2.15185,2.14556,2.14968,232000000.0
2009-08-28 02:30:00,2.14921,2.15062,2.1457,2.15,203000000.0
2009-08-28 03:00:00,2.15047,2.15103,2.14679,2.1503,219000000.0
2009-08-28 03:30:00,2.15109,2.15109,2.14633,2.14694,222000000.0
2009-08-28 04:00:00,2.15072,2.15187,2.14655,2.15187,233000000.0
2009-08-28 04:30:00,2.15032,2.15236,2.14786,2.15032,215000000.0
2009-08-28 05:00:00,2.14975,2.15287,2.14762,2.15043,479000000.0
2009-08-28 05:30:00,2.15026,2.15061,2.14645,2.14926,398000000.0
2009-08-28 06:00:00,2.15096,2.15096,2.14645,2.14975,275000000.0
2009-08-28 06:30:00,2.14991,2.15189,2.14695,2.15106,289000000.0
2009-08-28 07:00:00,2.14945,2.15278,2.14451,2.14667,288000000.0
2009-08-28 07:30:00,2.1496,2.14985,2.1427,2.14512,288000000.0
2009-08-28 08:00:00,2.14606,2.15146,2.14302,2.1494,279000000.0
2009-08-28 08:30:00,2.14991,2.15039,2.14285,2.14843,298000000.0
2009-08-28 09:00:00,2.14655,2.1506,2.1445,2.14654,283000000.0
2009-08-28 09:30:00,2.14802,2.14973,2.14645,2.14728,281000000.0
2009-08-28 10:00:00,2.14814,2.14855,2.1401,2.1401,306000000.0
2009-08-28 10:30:00,2.14274,2.14737,2.14159,2.14519,289000000.0
2009-08-28 11:00:00,2.14497,2.14893,2.14482,2.14755,309000000.0
2009-08-28 11:30:00,2.14689,2.14968,2.14592,2.14761,285000000.0
2009-08-28 12:00:00,2.1479,2.15105,2.14776,2.14993,291000000.0
2009-08-28 12:30:00,2.14909,2.15103,2.14774,2.14884,290000000.0
2009-08-28 13:00:00,2.14961,2.15172,2.14863,2.14977,298000000.0
2009-08-28 13:30:00,2.14959,2.15273,2.14806,2.15186,308000000.0
2009-08-28 14:00:00,2.15059,2.15268,2.14678,2.15032,284000000.0
2009-08-28 14:30:00,2.14431,2.15453,2.14431,2.15414,309000000.0
2009-08-28 15:00:00,2.15284,2.15505,2.14606,2.15137,293000000.0
2009-08-28 15:30:00,2.15081,2.15455,2.15049,2.15364,299000000.0
2009-08-28 16:00:00,2.15239,2.15409,2.14942,2.15148,274000000.0
2009-08-28 16:30:00,2.15072,2.15171,2.14817,2.14909,296000000.0
2009-08-28 17:00:00,2.15061,2.15235,2.1488,2.14911,275000000.0
2009-08-28 17:30:00,2.14909,2.15034,2.14681,2.14832,324000000.0
2009-08-28 18:00:00,2.1466,2.1507,2.14478,2.15007,284000000.0
2009-08-28 18:30:00,2.14924,2.15066,2.14673,2.14703,262000000.0
2009-08-28 19:00:00,2.1467,2.14936,2.1449,2.14781,272000000.0
2009-08-28 19:30:00,2.14811,2.15044,2.14448,2.14838,276000000.0
2009-08-28 20:00:00,2.14741,2.14788,2.13864,2.13943,277000000.0
2009-08-28 20:30:00,2.14123,2.14608,2.13713,2.13804,271000000.0
2009-08-28 21:00:00,2.14132,2.14326,2.13822,2.14289,259000000.0
2009-08-28 21:30:00,2.14286,2.14378,2.13869,2.14338,277000000.0
2009-08-28 22:00:00,2.14295,2.14435,2.1397,2.14306,390000000.0
2009-08-28 22:30:00,2.14276,2.14427,2.13866,2.13866,408000000.0
2009-08-30 23:00:00,2.13445,2.14264,2.13331,2.13354,116000000.0
2009-08-30 23:30:00,2.1446,2.14465,2.13289,2.13712,149000000.0
2009-08-31 00:00:00,2.14309,2.14309,2.13197,2.13209,236000000.0
2009-08-31 00:30:00,2.14073,2.14197,2.12968,2.13159,233000000.0
2009-08-31 01:00:00,2.13731,2.13971,2.13135,2.1317,254000000.0
2009-08-31 01:30:00,2.13865,2.14288,2.13134,2.13268,220000000.0
2009-08-31 02:00:00,2.13493,2.13985,2.13184,2.13348,237000000.0
2009-08-31 02:30:00,2.14086,2.14123,2.1325,2.13729,242000000.0
2009-08-31 03:00:00,2.14246,2.14246,2.13336,2.13694,241000000.0
2009-08-31 03:30:00,2.14377,2.14377,2.13316,2.13512,250000000.0
2009-08-31 04:00:00,2.13907,2.14127,2.13401,2.13664,367000000.0
2009-08-31 04:30:00,2.13993,2.14247,2.13185,2.13233,575000000.0
2009-08-31 05:00:00,2.14148,2.14148,2.13316,2.13539,526000000.0
2009-08-31 05:30:00,2.1413,2.1413,2.13263,2.1342,246000000.0
2009-08-31 06:00:00,2.13681,2.14023,2.13216,2.13249,369000000.0
2009-08-31 06:30:00,2.13962,2.13962,2.13234,2.13384,242000000.0
2009-08-31 07:00:00,2.13772,2.14015,2.13354,2.13848,226000000.0
2009-08-31 07:30:00,2.14405,2.14497,2.13712,2.14353,331000000.0
2009-08-31 08:00:00,2.14307,2.14551,2.13899,2.13941,421000000.0
2009-08-31 08:30:00,2.14303,2.14488,2.139,2.14366,278000000.0
2009-08-31 09:00:00,2.13928,2.14568,2.13916,2.14545,298000000.0
2009-08-31 09:30:00,2.14427,2.14551,2.14017,2.1414,302000000.0
2009-08-31 10:00:00,2.14102,2.14451,2.14102,2.14192,316000000.0
2009-08-31 10:30:00,2.14316,2.14543,2.14075,2.14451,282000000.0
2009-08-31 11:00:00,2.14332,2.14536,2.14266,2.14384,275000000.0
2009-08-31 11:30:00,2.14414,2.14551,2.14326,2.14361,275000000.0
2009-08-31 12:00:00,2.14383,2.1469,2.14295,2.14624,259000000.0
2009-08-31 12:30:00,2.14502,2.14677,2.14275,2.14347,306000000.0
2009-08-31 13:00:00,2.14378,2.14575,2.14296,2.14575,262000000.0
2009-08-31 13:30:00,2.14478,2.14552,2.14251,2.14537,292000000.0
2009-08-31 14:00:00,2.14447,2.14825,2.14406,2.14698,286000000.0
2009-08-31 14:30:00,2.14737,2.1488,2.14493,2.14839,303000000.0
2009-08-31 15:00:00,2.14771,2.14885,2.14492,2.14621,274000000.0
2009-08-31 15:30:00,2.14608,2.14784,2.14421,2.14494,298000000.0
2009-08-31 16:00:00,2.14591,2.15299,2.14509,2.15299,305000000.0
2009-08-31 16:30:00,2.15247,2.15364,2.15076,2.1516,299000000.0
2009-08-31 17:00:00,2.15082,2.15206,2.14854,2.1504,306000000.0
2009-08-31 17:30:00,2.14971,2.15124,2.14841,2.15119,301000000.0
2009-08-31 18:00:00,2.15065,2.15218,2.14842,2.15136,299000000.0
2009-08-31 18:30:00,2.15079,2.15239,2.14992,2.15088,596000000.0
2009-08-31 19:00:00,2.15128,2.15128,2.14449,2.14449,531000000.0
2009-08-31 19:30:00,2.14796,2.15196,2.1446,2.15088,306000000.0
2009-08-31 20:00:00,2.14726,2.15112,2.14596,2.1497,292000000.0
2009-08-31 20:30:00,2.15116,2.15116,2.14468,2.1449,314000000.0
2009-08-31 21:00:00,2.14564,2.14819,2.14358,2.14475,439000000.0
2009-08-31 21:30:00,2.14715,2.14919,2.14399,2.14909,275000000.0
2009-08-31 22:00:00,2.14574,2.15014,2.1454,2.14658,387000000.0
2009-08-31 22:30:00,2.14928,2.15047,2.1458,2.14614,416000000.0
2009-08-31 23:00:00,2.14826,2.15001,2.14491,2.14856,204000000.0
2009-08-31 23:30:00,2.14511,2.1493,2.14484,2.14773,216000000.0
2009-09-01 00:00:00,2.14927,2.15039,2.14483,2.14492,229000000.0
2009-09-01 00:30:00,2.14863,2.14892,2.14533,2.14892,153000000.0
2009-09-01 01:00:00,2.15021,2.15112,2.14593,2.14623,206000000.0
2009-09-01 01:30:00,2.15073,2.15073,2.14606,2.1465,190000000.0
2009-09-01 02:00:00,2.14629,2.15019,2.14461,2.14479,344000000.0
2009-09-01 02:30:00,2.14945,2.14947,2.14307,2.14307,430000000.0
2009-09-01 03:00:00,2.14647,2.14861,2.1434,2.14398,256000000.0
2009-09-01 03:30:00,2.14819,2.1502,2.14402,2.14566,366000000.0
2009-09-01 04:00:00,2.14955,2.14955,2.14448,2.1471,365000000.0
2009-09-01 04:30:00,2.14853,2.14898,2.14477,2.14709,341000000.0
2009-09-01 05:00:00,2.14965,2.15007,2.14508,2.14738,305000000.0
2009-09-01 05:30:00,2.14967,2.15037,2.14559,2.1494,386000000.0
2009-09-01 06:00:00,2.1514,2.1514,2.14601,2.14799,229000000.0
2009-09-01 06:30:00,2.14814,2.14814,2.14354,2.14477,343000000.0
2009-09-01 07:00:00,2.14612,2.14882,2.1448,2.14604,376000000.0
2009-09-01 07:30:00,2.14865,2.15047,2.14379,2.15002,299000000.0
2009-09-01 08:00:00,2.15001,2.1517,2.14624,2.14776,291000000.0
2009-09-01 08:30:00,2.15008,2.15344,2.14555,2.14956,304000000.0
2009-09-01 09:00:00,2.15319,2.15345,2.14582,2.15099,280000000.0
2009-09-01 09:30:00,2.14804,2.15672,2.14705,2.15475,284000000.0
2009-09-01 10:00:00,2.15539,2.15929,2.15388,2.15636,311000000.0
2009-09-01 10:30:00,2.15777,2.16187,2.15521,2.15923,292000000.0
2009-09-01 11:00:00,2.15878,2.16118,2.15703,2.15828,295000000.0
2009-09-01 11:30:00,2.1587,2.159,2.15515,2.15669,310000000.0
2009-09-01 12:00:00,2.15797,2.15799,2.15301,2.15348,302000000.0
2009-09-01 12:30:00,2.15322,2.15587,2.15265,2.15289,297000000.0
2009-09-01 13:00:00,2.15204,2.15413,2.15103,2.1521,279000000.0
2009-09-01 13:30:00,2.15281,2.15697,2.15217,2.15489,291000000.0
2009-09-01 14:00:00,2.15588,2.15634,2.15325,2.1557,311000000.0
2009-09-01 14:30:00,2.15375,2.15575,2.15217,2.15217,296000000.0
2009-09-01 15:00:00,2.15344,2.15416,2.15099,2.15162,284000000.0
2009-09-01 15:30:00,2.15139,2.15292,2.14545,2.15061,317000000.0
2009-09-01 16:00:00,2.14478,2.15252,2.14417,2.15028,301000000.0
2009-09-01 16:30:00,2.15079,2.15166,2.14795,2.14945,305000000.0
2009-09-01 17:00:00,2.15011,2.15284,2.14547,2.15147,311000000.0
2009-09-01 17:30:00,2.1513,2.15533,2.14922,2.1537,296000000.0
2009-09-01 18:00:00,2.15447,2.1547,2.14895,2.15126,299000000.0
2009-09-01 18:30:00,2.1518,2.15689,2.15085,2.15522,285000000.0
2009-09-01 19:00:00,2.15503,2.15815,2.15288,2.15547,324000000.0
2009-09-01 19:30:00,2.15453,2.15777,2.15408,2.15654,295000000.0
2009-09-01 20:00:00,2.15651,2.15701,2.15038,2.15413,314000000.0
2009-09-01 20:30:00,2.15388,2.15717,2.14997,2.15315,312000000.0
2009-09-01 21:00:00,2.15641,2.15713,2.15247,2.15693,285000000.0
2009-09-01 21:30:00,2.15601,2.15934,2.15338,2.1575,332000000.0
2009-09-01 22:00:00,2.15676,2.15872,2.15248,2.15785,401000000.0
2009-09-01 22:30:00,2.15744,2.15886,2.15402,2.15886,436000000.0
2009-09-01 23:00:00,2.15727,2.1583,2.15156,2.15502,248000000.0
2009-09-01 23:30:00,2.15656,2.15656,2.15192,2.15564,215000000.0
2009-09-02 00:00:00,2.15438,2.15816,2.15314,2.15787,188000000.0
2009-09-02 00:30:00,2.15349,2.15828,2.1531,2.15608,228000000.0
2009-09-02 01:00:00,2.15741,2.15741,2.15121,2.1521,248000000.0
2009-09-02 01:30:00,2.1559,2.15623,2.15106,2.15488,224000000.0
2009-09-02 02:00:00,2.1525,2.15684,2.15039,2.15684,229000000.0
2009-09-02 02:30:00,2.15681,2.15728,2.15023,2.15333,334000000.0
2009-09-02 03:00:00,2.15412,2.15542,2.1506,2.15526,382000000.0
2009-09-02 03:30:00,2.15449,2.15813,2.15246,2.15457,328000000.0
2009-09-02 04:00:00,2.15478,2.15701,2.15295,2.15454,255000000.0
2009-09-02 04:30:00,2.15833,2.15833,2.15191,2.15315,253000000.0
2009-09-02 05:00:00,2.15638,2.15759,2.1523,2.15329,304000000.0
2009-09-02 05:30:00,2.15645,2.15766,2.15309,2.15591,311000000.0
2009-09-02 06:00:00,2.15729,2.15732,2.15259,2.15519,337000000.0
2009-09-02 06:30:00,2.15723,2.15723,2.1523,2.15558,337000000.0
2009-09-02 07:00:00,2.15517,2.15646,2.14963,2.15532,353000000.0
2009-09-02 07:30:00,2.15498,2.15511,2.14811,2.14853,356000000.0
2009-09-02 08:00:00,2.14937,2.15345,2.14711,2.14768,329000000.0
2009-09-02 08:30:00,2.14808,2.15388,2.14583,2.1537,323000000.0
2009-09-02 09:00:00,2.15301,2.15679,2.14869,2.15386,314000000.0
2009-09-02 09:30:00,2.15425,2.15738,2.14957,2.15654,325000000.0
2009-09-02 10:00:00,2.15557,2.15717,2.14939,2.14995,373000000.0
2009-09-02 10:30:00,2.15071,2.15378,2.14935,2.14935,304000000.0
2009-09-02 11:00:00,2.15173,2.15372,2.14965,2.15194,324000000.0
2009-09-02 11:30:00,2.15261,2.15412,2.15014,2.15412,307000000.0
2009-09-02 12:00:00,2.15362,2.15362,2.14993,2.15193,288000000.0
2009-09-02 12:30:00,2.15108,2.15269,2.14969,2.15121,309000000.0
2009-09-02 13:00:00,2.14956,2.15303,2.14956,2.15226,310000000.0
2009-09-02 13:30:00,2.15133,2.1525,2.14964,2.15069,337000000.0
2009-09-02 14:00:00,2.15091,2.15287,2.14777,2.14991,337000000.0
2009-09-02 14:30:00,2.151,2.15519,2.14912,2.15519,341000000.0
2009-09-02 15:00:00,2.15404,2.15809,2.15252,2.15635,329000000.0
2009-09-02 15:30:00,2.15517,2.15667,2.14947,2.15167,309000000.0
2009-09-02 16:00:00,2.15126,2.1544,2.14815,2.1524,332000000.0
2009-09-02 16:30:00,2.15266,2.15372,2.14996,2.15015,354000000.0
2009-09-02 17:00:00,2.15073,2.15463,2.15005,2.15193,336000000.0
2009-09-02 17:30:00,2.15042,2.15382,2.1502,2.15209,317000000.0
2009-09-02 18:00:00,2.15151,2.15395,2.15082,2.15261,314000000.0
2009-09-02 18:30:00,2.15223,2.15549,2.14882,2.15364,308000000.0
2009-09-02 19:00:00,2.15306,2.15621,2.15021,2.15529,349000000.0
2009-09-02 19:30:00,2.15227,2.15822,2.1516,2.15614,321000000.0
2009-09-02 20:00:00,2.1555,2.15763,2.15008,2.15074,344000000.0
2009-09-02 20:30:00,2.15347,2.15634,2.15116,2.15522,323000000.0
2009-09-02 21:00:00,2.15431,2.15835,2.15094,2.15642,323000000.0
2009-09-02 21:30:00,2.15508,2.15665,2.15163,2.1564,319000000.0
2009-09-02 22:00:00,2.15635,2.15654,2.15194,2.15533,602000000.0
2009-09-02 22:30:00,2.15631,2.15789,2.15317,2.1557,425000000.0
2009-09-02 23:00:00,2.15419,2.15827,2.1505,2.15083,189000000.0
2009-09-02 23:30:00,2.15538,2.15769,2.15107,2.15224,193000000.0
2009-09-03 00:00:00,2.15169,2.15557,2.15123,2.15339,163000000.0
2009-09-03 00:30:00,2.15603,2.15615,2.15252,2.154,241000000.0
2009-09-03 01:00:00,2.156,2.156,2.15046,2.15345,248000000.0
2009-09-03 01:30:00,2.15739,2.15739,2.14862,2.15006,198000000.0
2009-09-03 02:00:00,2.15166,2.15508,2.14927,2.14927,390000000.0
2009-09-03 02:30:00,2.15426,2.15426,2.14854,2.14918,325000000.0
2009-09-03 03:00:00,2.15272,2.15369,2.14826,2.1506,217000000.0
2009-09-03 03:30:00,2.15126,2.15274,2.14647,2.14986,219000000.0
2009-09-03 04:00:00,2.15283,2.15454,2.14904,2.14995,426000000.0
2009-09-03 04:30:00,2.15501,2.1555,2.14961,2.15136,379000000.0
2009-09-03 05:00:00,2.15342,2.15567,2.15013,2.15291,325000000.0
2009-09-03 05:30:00,2.15639,2.15639,2.14992,2.15063,307000000.0
2009-09-03 06:00:00,2.15441,2.15673,2.15054,2.15073,321000000.0
2009-09-03 06:30:00,2.15459,2.15533,2.14897,2.1518,271000000.0
2009-09-03 07:00:00,2.15273,2.15372,2.1498,2.15071,293000000.0
2009-09-03 07:30:00,2.15385,2.15713,2.14867,2.15357,296000000.0
2009-09-03 08:00:00,2.1518,2.15516,2.14851,2.15516,330000000.0
2009-09-03 08:30:00,2.15454,2.15916,2.15093,2.15635,302000000.0
2009-09-03 09:00:00,2.15224,2.15863,2.15224,2.15631,307000000.0
2009-09-03 09:30:00,2.15593,2.15893,2.15437,2.15614,276000000.0
2009-09-03 10:00:00,2.15606,2.15667,2.15385,2.15564,315000000.0
2009-09-03 10:30:00,2.15441,2.15783,2.15408,2.15567,296000000.0
2009-09-03 11:00:00,2.15519,2.15761,2.15451,2.15644,310000000.0
2009-09-03 11:30:00,2.15508,2.15862,2.15508,2.15801,264000000.0
2009-09-03 12:00:00,2.1561,2.15917,2.1561,2.15822,292000000.0
2009-09-03 12:30:00,2.1568,2.15831,2.15533,2.15649,282000000.0
2009-09-03 13:00:00,2.15645,2.15891,2.15533,2.1555,281000000.0
2009-09-03 13:30:00,2.1552,2.15809,2.15367,2.15403,309000000.0
2009-09-03 14:00:00,2.15385,2.15675,2.15124,2.1538,296000000.0
2009-09-03 14:30:00,2.15334,2.15615,2.15015,2.15318,267000000.0
2009-09-03 15:00:00,2.15074,2.1537,2.14964,2.15042,297000000.0
2009-09-03 15:30:00,2.14953,2.15373,2.14934,2.15269,274000000.0
2009-09-03 16:00:00,2.15258,2.15496,2.15104,2.15237,276000000.0
2009-09-03 16:30:00,2.15174,2.15438,2.14991,2.15438,340000000.0
2009-09-03 17:00:00,2.15496,2.15519,2.14997,2.15223,289000000.0
2009-09-03 17:30:00,2.15192,2.15432,2.14788,2.15015,305000000.0
2009-09-03 18:00:00,2.14832,2.14962,2.14644,2.14841,292000000.0
2009-09-03 18:30:00,2.14761,2.15012,2.14671,2.14843,299000000.0
2009-09-03 19:00:00,2.14685,2.15037,2.1456,2.14886,282000000.0
2009-09-03 19:30:00,2.14711,2.14981,2.14287,2.14783,274000000.0
2009-09-03 20:00:00,2.1466,2.14954,2.14421,2.14836,294000000.0
2009-09-03 20:30:00,2.14759,2.15037,2.14186,2.14788,277000000.0
2009-09-03 21:00:00,2.14599,2.14828,2.14109,2.14195,268000000.0
2009-09-03 21:30:00,2.14352,2.14667,2.14048,2.14429,278000000.0
2009-09-03 22:00:00,2.14381,2.14597,2.1401,2.14108,407000000.0
2009-09-03 22:30:00,2.14476,2.14567,2.1409,2.14396,415000000.0
2009-09-03 23:00:00,2.14421,2.14421,2.13893,2.14185,235000000.0
2009-09-03 23:30:00,2.14298,2.14598,2.13945,2.1423,177000000.0
2009-09-04 00:00:00,2.14581,2.14581,2.14087,2.14106,198000000.0
2009-09-04 00:30:00,2.14531,2.14531,2.14059,2.14188,249000000.0
2009-09-04 01:00:00,2.14593,2.14593,2.14081,2.14141,194000000.0
2009-09-04 01:30:00,2.14647,2.14647,2.14133,2.14253,223000000.0
2009-09-04 02:00:00,2.14102,2.1459,2.14102,2.14143,301000000.0
2009-09-04 02:30:00,2.14618,2.14657,2.14062,2.14107,351000000.0
2009-09-04 03:00:00,2.14464,2.14464,2.13873,2.14006,221000000.0
2009-09-04 03:30:00,2.14329,2.14445,2.13932,2.14187,228000000.0
2009-09-04 04:00:00,2.14511,2.14511,2.13996,2.14217,228000000.0
2009-09-04 04:30:00,2.14486,2.14572,2.14027,2.14168,210000000.0
2009-09-04 05:00:00,2.14413,2.14666,2.14078,2.14178,267000000.0
2009-09-04 05:30:00,2.14576,2.14576,2.14136,2.14229,419000000.0
2009-09-04 06:00:00,2.14637,2.14637,2.14169,2.14402,355000000.0
2009-09-04 06:30:00,2.14588,2.14653,2.14173,2.14577,297000000.0
2009-09-04 07:00:00,2.14707,2.14777,2.14309,2.14529,288000000.0
2009-09-04 07:30:00,2.14629,2.14855,2.14359,2.14655,202000000.0
2009-09-04 08:00:00,2.14727,2.14788,2.14214,2.14538,250000000.0
2009-09-04 08:30:00,2.14443,2.14768,2.14087,2.14588,264000000.0
2009-09-04 09:00:00,2.14218,2.14747,2.14218,2.1462,420000000.0
2009-09-04 09:30:00,2.1464,2.1464,2.14252,2.14252,566000000.0
2009-09-04 10:00:00,2.1437,2.14436,2.14146,2.14433,493000000.0
2009-09-04 10:30:00,2.14428,2.14521,2.14212,2.14387,447000000.0
2009-09-04 11:00:00,2.14493,2.14533,2.14196,2.14202,428000000.0
2009-09-04 11:30:00,2.14322,2.1451,2.14169,2.1444,406000000.0
2009-09-04 12:00:00,2.14378,2.14508,2.14169,2.1436,379000000.0
2009-09-04 12:30:00,2.14291,2.15087,2.14134,2.14203,332000000.0
2009-09-04 13:00:00,2.14171,2.14387,2.13775,2.14028,346000000.0
2009-09-04 13:30:00,2.14027,2.14186,2.137,2.1394,373000000.0
2009-09-04 14:00:00,2.14085,2.14141,2.12446,2.13688,340000000.0
2009-09-04 14:30:00,2.12047,2.14306,2.12018,2.13523,333000000.0
2009-09-04 15:00:00,2.13627,2.13728,2.13253,2.13382,369000000.0
2009-09-04 15:30:00,2.13388,2.1364,2.13297,2.13435,323000000.0
2009-09-04 16:00:00,2.13579,2.13783,2.13347,2.13594,346000000.0
2009-09-04 16:30:00,2.1357,2.13684,2.13417,2.13676,304000000.0
2009-09-04 17:00:00,2.13577,2.13693,2.13139,2.13237,340000000.0
2009-09-04 17:30:00,2.13085,2.13379,2.12595,2.13085,343000000.0
2009-09-04 18:00:00,2.13205,2.13483,2.127,2.13151,355000000.0
2009-09-04 18:30:00,2.12853,2.13201,2.12676,2.12948,325000000.0
2009-09-04 19:00:00,2.12977,2.13348,2.12572,2.12925,349000000.0
2009-09-04 19:30:00,2.12861,2.13366,2.12574,2.12962,347000000.0
2009-09-04 20:00:00,2.13044,2.13396,2.12774,2.12853,329000000.0
2009-09-04 20:30:00,2.13108,2.13295,2.12723,2.13131,328000000.0
2009-09-04 21:00:00,2.13273,2.13273,2.12675,2.12885,373000000.0
2009-09-04 21:30:00,2.13015,2.13015,2.1262,2.12881,267000000.0
2009-09-04 22:00:00,2.13112,2.132,2.12604,2.12735,355000000.0
2009-09-04 22:30:00,2.13319,2.13319,2.12537,2.12538,421000000.0
2009-09-06 23:00:00,2.13116,2.13136,2.12628,2.12721,120000000.0
2009-09-06 23:30:00,2.12995,2.13206,2.12657,2.12734,176000000.0
2009-09-07 00:00:00,2.13167,2.13177,2.12676,2.12917,248000000.0
2009-09-07 00:30:00,2.13102,2.13247,2.12753,2.13061,257000000.0
2009-09-07 01:00:00,2.13236,2.13273,2.12869,2.13074,254000000.0
2009-09-07 01:30:00,2.13352,2.13356,2.12855,2.13008,176000000.0
2009-09-07 02:00:00,2.12946,2.13301,2.12872,2.13015,211000000.0
2009-09-07 02:30:00,2.13397,2.13397,2.12974,2.12993,263000000.0
2009-09-07 03:00:00,2.13368,2.13464,2.12945,2.13051,247000000.0
2009-09-07 03:30:00,2.13366,2.13502,2.12924,2.13111,240000000.0
2009-09-07 04:00:00,2.13501,2.13501,2.13024,2.13295,243000000.0
2009-09-07 04:30:00,2.13367,2.1357,2.1307,2.13383,245000000.0
2009-09-07 05:00:00,2.13162,2.13568,2.13126,2.13228,416000000.0
2009-09-07 05:30:00,2.13625,2.13625,2.1317,2.13387,347000000.0
2009-09-08 06:00:00,2.13362,2.13362,2.12625,2.12765,363000000.0
2009-09-08 06:30:00,2.13269,2.13276,2.12606,2.12625,256000000.0
2009-09-08 07:00:00,2.13133,2.13302,2.12617,2.13225,432000000.0
2009-09-08 07:30:00,2.13236,2.13431,2.12856,2.13374,573000000.0
2009-09-08 08:00:00,2.13309,2.13677,2.13242,2.13503,636000000.0
2009-09-08 08:30:00,2.13505,2.13694,2.13277,2.135,1206000000.0
2009-09-08 09:00:00,2.1343,2.13801,2.1343,2.13758,918000000.0
2009-09-08 09:30:00,2.13678,2.14257,2.13678,2.14177,1435000000.0
2009-09-08 10:00:00,2.14109,2.145,2.14109,2.14267,1478000000.0
2009-09-08 10:30:00,2.14182,2.14553,2.14182,2.14396,1384000000.0
2009-09-08 11:00:00,2.14402,2.14548,2.14357,2.14454,1427000000.0
2009-09-08 11:30:00,2.14374,2.14835,2.14343,2.14715,949000000.0
2009-09-08 12:00:00,2.147,2.14926,2.14595,2.14784,1765000000.0
2009-09-08 12:30:00,2.1484,2.15078,2.14673,2.14869,968000000.0
2009-09-08 13:00:00,2.14872,2.15142,2.14755,2.15091,912000000.0
2009-09-08 13:30:00,2.15054,2.15138,2.14851,2.15108,1120000000.0
2009-09-08 14:00:00,2.15107,2.15217,2.14978,2.15134,1043000000.0
2009-09-08 14:30:00,2.1507,2.15244,2.13302,2.15062,1059000000.0
2009-09-08 15:00:00,2.15057,2.15173,2.14493,2.14617,482000000.0
2009-09-08 15:30:00,2.14581,2.14943,2.14416,2.1494,276000000.0
2009-09-08 16:00:00,2.14876,2.15107,2.14698,2.15107,262000000.0
2009-09-08 16:30:00,2.15083,2.15337,2.15018,2.15137,263000000.0
2009-09-08 17:00:00,2.15111,2.15373,2.15043,2.15295,275000000.0
2009-09-08 17:30:00,2.15302,2.15335,2.14956,2.15142,245000000.0
2009-09-08 18:00:00,2.15064,2.15425,2.1498,2.15099,260000000.0
2009-09-08 18:30:00,2.15164,2.15411,2.15121,2.15224,265000000.0
2009-09-08 19:00:00,2.15197,2.15243,2.14984,2.15184,265000000.0
2009-09-08 19:30:00,2.15145,2.15431,2.15109,2.15417,269000000.0
2009-09-08 20:00:00,2.15347,2.15419,2.1514,2.15252,268000000.0
2009-09-08 20:30:00,2.15247,2.15335,2.14962,2.15025,268000000.0
2009-09-08 21:00:00,2.1504,2.15467,2.14942,2.15395,267000000.0
2009-09-08 21:30:00,2.15393,2.15539,2.15221,2.15299,262000000.0
2009-09-08 22:00:00,2.15265,2.153,2.1492,2.14945,239000000.0
2009-09-08 22:30:00,2.15018,2.15144,2.14897,2.14899,237000000.0
2009-09-08 23:00:00,2.15005,2.15105,2.14865,2.14957,193000000.0
2009-09-08 23:30:00,2.14973,2.15152,2.14939,2.1512,200000000.0
2009-09-09 00:00:00,2.15153,2.15234,2.14995,2.15145,240000000.0
2009-09-09 00:30:00,2.15273,2.15373,2.15127,2.15252,252000000.0
2009-09-09 01:00:00,2.15334,2.15426,2.14787,2.15263,297000000.0
2009-09-09 01:30:00,2.15396,2.15396,2.14724,2.15234,249000000.0
2009-09-09 02:00:00,2.14758,2.1516,2.14518,2.15098,241000000.0
2009-09-09 02:30:00,2.15198,2.15292,2.14597,2.14764,271000000.0
2009-09-09 03:00:00,2.15296,2.15456,2.1474,2.14827,249000000.0
2009-09-09 03:30:00,2.15428,2.15428,2.14683,2.15232,254000000.0
2009-09-09 04:00:00,2.1529,2.1529,2.14492,2.14599,261000000.0
2009-09-09 04:30:00,2.15174,2.15174,2.14402,2.15072,259000000.0
2009-09-09 05:00:00,2.15109,2.15273,2.14548,2.14557,437000000.0
2009-09-09 05:30:00,2.15197,2.15211,2.14413,2.14437,358000000.0
2009-09-09 06:00:00,2.14452,2.15154,2.14389,2.14494,370000000.0
2009-09-09 06:30:00,2.15,2.15115,2.14461,2.14655,258000000.0
2009-09-09 07:00:00,2.15044,2.15103,2.14619,2.1483,469000000.0
2009-09-09 07:30:00,2.15187,2.15403,2.14724,2.15321,586000000.0
2009-09-09 08:00:00,2.15358,2.15657,2.15307,2.15523,636000000.0
2009-09-09 08:30:00,2.15533,2.15784,2.15468,2.15761,1206000000.0
2009-09-09 09:00:00,2.15672,2.15944,2.15221,2.15874,918000000.0
2009-09-09 09:30:00,2.15892,2.16153,2.1579,2.16059,1435000000.0
2009-09-09 10:00:00,2.1603,2.16094,2.1578,2.1587,1478000000.0
2009-09-09 10:30:00,2.15825,2.15934,2.15718,2.15781,1384000000.0
2009-09-09 11:00:00,2.15747,2.16015,2.15679,2.1569,1427000000.0
2009-09-09 11:30:00,2.15637,2.15782,2.15546,2.15719,949000000.0
2009-09-09 12:00:00,2.15699,2.15778,2.15561,2.15656,1765000000.0
2009-09-09 12:30:00,2.15608,2.1608,2.15608,2.16035,968000000.0
2009-09-09 13:00:00,2.16019,2.16285,2.15849,2.16285,912000000.0
2009-09-09 13:30:00,2.16231,2.16284,2.14763,2.16224,1120000000.0
2009-09-09 14:00:00,2.16142,2.16575,2.16142,2.16508,1043000000.0
2009-09-09 14:30:00,2.16515,2.16817,2.1648,2.16726,1059000000.0
2009-09-09 15:00:00,2.16716,2.16979,2.16644,2.16719,482000000.0
2009-09-09 15:30:00,2.1663,2.17015,2.1663,2.16961,276000000.0
2009-09-09 16:00:00,2.16961,2.17251,2.16915,2.17188,262000000.0
2009-09-09 16:30:00,2.17188,2.17404,2.1697,2.17098,263000000.0
2009-09-09 17:00:00,2.17058,2.17776,2.17048,2.17409,275000000.0
2009-09-09 17:30:00,2.17381,2.17577,2.17201,2.17506,245000000.0
2009-09-09 18:00:00,2.17471,2.17844,2.17376,2.17835,260000000.0
2009-09-09 18:30:00,2.17734,2.18025,2.17598,2.18025,265000000.0
2009-09-09 19:00:00,2.17995,2.18177,2.17916,2.17996,265000000.0
2009-09-09 19:30:00,2.18046,2.18247,2.17897,2.17897,269000000.0
2009-09-09 20:00:00,2.17879,2.18068,2.17766,2.17886,268000000.0
2009-09-09 20:30:00,2.17868,2.1796,2.17707,2.17888,267000000.0
2009-09-09 21:00:00,2.1787,2.18142,2.17776,2.17904,267000000.0
2009-09-09 21:30:00,2.17916,2.18229,2.17793,2.1797,263000000.0
2009-09-09 22:00:00,2.178,2.1837,2.17503,2.18337,250000000.0
2009-09-09 22:30:00,2.18387,2.18537,2.18147,2.18147,232000000.0
2009-09-09 23:00:00,2.18139,2.18353,2.18073,2.18078,235000000.0
2009-09-09 23:30:00,2.18149,2.18344,2.17691,2.17805,237000000.0
2009-09-10 00:00:00,2.17782,2.18002,2.17455,2.17882,234000000.0
2009-09-10 00:30:00,2.17533,2.1786,2.17445,2.17674,246000000.0
2009-09-10 01:00:00,2.17467,2.17839,2.17417,2.17633,288000000.0
2009-09-10 01:30:00,2.18063,2.18071,2.17499,2.17612,213000000.0
2009-09-10 02:00:00,2.17534,2.1785,2.17467,2.17702,249000000.0
2009-09-10 02:30:00,2.17892,2.17892,2.17526,2.17661,270000000.0
2009-09-10 03:00:00,2.17754,2.17759,2.17409,2.17466,252000000.0
2009-09-10 03:30:00,2.17522,2.17952,2.17224,2.17637,255000000.0
2009-09-10 04:00:00,2.1796,2.1796,2.17454,2.17698,246000000.0
2009-09-10 04:30:00,2.17991,2.17991,2.17577,2.17647,233000000.0
2009-09-10 05:00:00,2.17664,2.18133,2.17613,2.17698,433000000.0
2009-09-10 05:30:00,2.18126,2.18155,2.17699,2.17826,351000000.0
2009-09-10 06:00:00,2.17948,2.18163,2.17758,2.17868,370000000.0
2009-09-10 06:30:00,2.18024,2.18104,2.17801,2.17922,250000000.0
2009-09-10 07:00:00,2.17954,2.18075,2.17737,2.17857,469000000.0
2009-09-10 07:30:00,2.1778,2.17987,2.17632,2.17884,587000000.0
2009-09-10 08:00:00,2.17718,2.18169,2.17718,2.18121,636000000.0
2009-09-10 08:30:00,2.17969,2.18521,2.17704,2.18505,1206000000.0
2009-09-10 09:00:00,2.18516,2.19599,2.18441,2.19365,918000000.0
2009-09-10 09:30:00,2.19334,2.1949,2.19013,2.19036,1435000000.0
2009-09-10 10:00:00,2.19071,2.19311,2.18885,2.19034,1478000000.0
2009-09-10 10:30:00,2.19028,2.19166,2.18709,2.18856,1384000000.0
2009-09-10 11:00:00,2.18693,2.19014,2.18608,2.18793,1427000000.0
2009-09-10 11:30:00,2.18617,2.19259,2.18617,2.19109,949000000.0
2009-09-10 12:00:00,2.19108,2.19326,2.18881,2.19151,1765000000.0
2009-09-10 12:30:00,2.19022,2.19363,2.19022,2.1924,968000000.0
2009-09-10 13:00:00,2.19243,2.19308,2.18801,2.18891,912000000.0
2009-09-10 13:30:00,2.18732,2.19047,2.18732,2.18974,1120000000.0
2009-09-10 14:00:00,2.18945,2.1913,2.18755,2.18802,1043000000.0
2009-09-10 14:30:00,2.18863,2.19206,2.18686,2.18753,1059000000.0
2009-09-10 15:00:00,2.18615,2.19132,2.17937,2.18695,482000000.0
2009-09-10 15:30:00,2.18673,2.18714,2.18292,2.18493,276000000.0
2009-09-10 16:00:00,2.18364,2.18535,2.18303,2.18387,262000000.0
2009-09-10 16:30:00,2.18277,2.18965,2.1827,2.18808,263000000.0
2009-09-10 17:00:00,2.18839,2.18976,2.18573,2.18754,275000000.0
2009-09-10 17:30:00,2.18678,2.18817,2.18609,2.18706,245000000.0
2009-09-10 18:00:00,2.18641,2.18867,2.18524,2.18586,260000000.0
2009-09-10 18:30:00,2.18503,2.18958,2.18496,2.18777,265000000.0
2009-09-10 19:00:00,2.18643,2.19129,2.18587,2.18595,265000000.0
2009-09-10 19:30:00,2.18516,2.18987,2.18516,2.18722,269000000.0
2009-09-10 20:00:00,2.1862,2.18748,2.18405,2.18454,268000000.0
2009-09-10 20:30:00,2.18402,2.18522,2.18211,2.18232,266000000.0
2009-09-10 21:00:00,2.18178,2.18282,2.18062,2.18271,267000000.0
2009-09-10 21:30:00,2.18241,2.18414,2.18241,2.18305,262000000.0
2009-09-10 22:00:00,2.18209,2.18378,2.18209,2.18279,234000000.0
2009-09-10 22:30:00,2.18246,2.18372,2.18187,2.182,244000000.0
2009-09-10 23:00:00,2.18142,2.18153,2.17873,2.17897,197000000.0
2009-09-10 23:30:00,2.17915,2.18068,2.1786,2.17936,224000000.0
2009-09-11 00:00:00,2.17992,2.18245,2.17956,2.18016,197000000.0
2009-09-11 00:30:00,2.18273,2.18274,2.17545,2.17545,217000000.0
2009-09-11 01:00:00,2.18124,2.18184,2.17439,2.17988,282000000.0
2009-09-11 01:30:00,2.18239,2.18239,2.17494,2.17494,202000000.0
2009-09-11 02:00:00,2.17924,2.18048,2.17423,2.17478,239000000.0
2009-09-11 02:30:00,2.18039,2.18081,2.1739,2.1785,266000000.0
2009-09-11 03:00:00,2.17939,2.18038,2.17397,2.17882,241000000.0
2009-09-11 03:30:00,2.18064,2.18078,2.17406,2.17486,235000000.0
2009-09-11 04:00:00,2.1807,2.18317,2.17574,2.17659,258000000.0
2009-09-11 04:30:00,2.18127,2.18445,2.17746,2.18322,251000000.0
2009-09-11 05:00:00,2.18419,2.18564,2.17892,2.17899,427000000.0
2009-09-11 05:30:00,2.18426,2.18426,2.17772,2.17873,356000000.0
2009-09-11 06:00:00,2.18526,2.18564,2.1764,2.18206,363000000.0
2009-09-11 06:30:00,2.18388,2.18558,2.17802,2.18284,272000000.0
2009-09-11 07:00:00,2.18246,2.18694,2.17859,2.18063,469000000.0
2009-09-11 07:30:00,2.18532,2.1865,2.17903,2.1861,588000000.0
2009-09-11 08:00:00,2.18587,2.18687,2.18367,2.18466,636000000.0
2009-09-11 08:30:00,2.1846,2.18511,2.18229,2.18318,1206000000.0
2009-09-11 09:00:00,2.18275,2.18882,2.18271,2.18731,918000000.0
2009-09-11 09:30:00,2.1871,2.19051,2.1871,2.18828,1435000000.0
2009-09-11 10:00:00,2.18859,2.18859,2.18582,2.18783,1478000000.0
2009-09-11 10:30:00,2.18733,2.1897,2.18385,2.18556,1384000000.0
2009-09-11 11:00:00,2.18609,2.18822,2.18396,2.18556,1427000000.0
2009-09-11 11:30:00,2.18486,2.18598,2.18344,2.18498,949000000.0
2009-09-11 12:00:00,2.18494,2.18738,2.18425,2.18598,1765000000.0
2009-09-11 12:30:00,2.18521,2.18694,2.18407,2.18596,968000000.0
2009-09-11 13:00:00,2.1862,2.18726,2.18458,2.18473,912000000.0
2009-09-11 13:30:00,2.18484,2.18646,2.18444,2.18532,1120000000.0
2009-09-11 14:00:00,2.18425,2.18798,2.18425,2.18727,1043000000.0
2009-09-11 14:30:00,2.18673,2.18786,2.18438,2.18559,1059000000.0
2009-09-11 15:00:00,2.18488,2.18552,2.18125,2.18125,482000000.0
2009-09-11 15:30:00,2.18154,2.1832,2.17669,2.17913,276000000.0
2009-09-11 16:00:00,2.17887,2.18114,2.17523,2.17923,262000000.0
2009-09-11 16:30:00,2.1788,2.18203,2.17726,2.1819,263000000.0
2009-09-11 17:00:00,2.1813,2.18184,2.17785,2.18024,275000000.0
2009-09-11 17:30:00,2.181,2.18241,2.17506,2.17796,245000000.0
2009-09-11 18:00:00,2.17775,2.17958,2.17497,2.17544,260000000.0
2009-09-11 18:30:00,2.17553,2.17706,2.17305,2.17403,265000000.0
2009-09-11 19:00:00,2.17352,2.1749,2.1727,2.17462,265000000.0
2009-09-11 19:30:00,2.17547,2.176,2.17116,2.17431,269000000.0
2009-09-11 20:00:00,2.17327,2.17744,2.17281,2.17678,268000000.0
2009-09-11 20:30:00,2.17759,2.17883,2.17501,2.17826,259000000.0
2009-09-11 21:00:00,2.17883,2.17952,2.17437,2.17721,267000000.0
2009-09-11 21:30:00,2.17742,2.17742,2.17102,2.17342,245000000.0
2009-09-11 22:00:00,2.17444,2.17478,2.17235,2.17422,228000000.0
2009-09-11 22:30:00,2.17493,2.17493,2.17121,2.17121,247000000.0
2009-09-13 23:00:00,2.18223,2.18394,2.17434,2.17522,195000000.0
2009-09-13 23:30:00,2.18202,2.18304,2.1737,2.17762,94000000.0
2009-09-14 00:00:00,2.18108,2.18108,2.17112,2.17928,229000000.0
2009-09-14 00:30:00,2.17501,2.17785,2.17172,2.17468,260000000.0
2009-09-14 01:00:00,2.1789,2.18017,2.17291,2.17649,264000000.0
2009-09-14 01:30:00,2.18001,2.18001,2.1738,2.17418,228000000.0
2009-09-14 02:00:00,2.17325,2.17437,2.16918,2.17078,259000000.0
2009-09-14 02:30:00,2.17505,2.17749,2.1675,2.17743,306000000.0
2009-09-14 03:00:00,2.17459,2.18066,2.17459,2.1785,260000000.0
2009-09-14 03:30:00,2.17898,2.18295,2.17583,2.17916,249000000.0
2009-09-14 04:00:00,2.18019,2.18134,2.17746,2.18037,238000000.0
2009-09-14 04:30:00,2.18169,2.18245,2.17793,2.17831,254000000.0
2009-09-14 05:00:00,2.18115,2.18166,2.17749,2.17985,230000000.0
2009-09-14 05:30:00,2.18369,2.18369,2.17918,2.18088,244000000.0
2009-09-14 06:00:00,2.18158,2.18291,2.17891,2.18143,255000000.0
2009-09-14 06:30:00,2.18404,2.18404,2.17662,2.17819,267000000.0
2009-09-14 07:00:00,2.17598,2.17878,2.17569,2.17586,260000000.0
2009-09-14 07:30:00,2.17861,2.18001,2.1751,2.17608,268000000.0
2009-09-14 08:00:00,2.17992,2.18278,2.17698,2.17755,269000000.0
2009-09-14 08:30:00,2.17956,2.18475,2.17721,2.18003,265000000.0
2009-09-14 09:00:00,2.18308,2.18659,2.17892,2.18379,265000000.0
2009-09-14 09:30:00,2.18406,2.18703,2.1805,2.18606,260000000.0
2009-09-14 10:00:00,2.18582,2.1875,2.1851,2.18589,245000000.0
2009-09-14 10:30:00,2.1858,2.18868,2.18477,2.18767,275000000.0
2009-09-14 11:00:00,2.18772,2.18772,2.18494,2.18672,263000000.0
2009-09-14 11:30:00,2.18616,2.18674,2.18345,2.18552,262000000.0
2009-09-14 12:00:00,2.18428,2.18724,2.18332,2.18724,276000000.0
2009-09-14 12:30:00,2.18674,2.18753,2.18502,2.18589,482000000.0
2009-09-14 13:00:00,2.18497,2.18624,2.18284,2.18481,1059000000.0
2009-09-14 13:30:00,2.18401,2.18595,2.18274,2.18595,1043000000.0
2009-09-14 14:00:00,2.18492,2.18653,2.18414,2.18526,1120000000.0
2009-09-14 14:30:00,2.18353,2.18584,2.17379,2.18467,912000000.0
2009-09-14 15:00:00,2.18356,2.18753,2.18217,2.1866,968000000.0
2009-09-14 15:30:00,2.18687,2.19109,2.18639,2.1908,1765000000.0
2009-09-14 16:00:00,2.18963,2.19144,2.18567,2.18578,949000000.0
2009-09-14 16:30:00,2.18599,2.19043,2.18553,2.18887,1427000000.0
2009-09-14 17:00:00,2.18839,2.18876,2.18529,2.18734,1384000000.0
2009-09-14 17:30:00,2.1863,2.18819,2.18513,2.18579,1478000000.0
2009-09-14 18:00:00,2.18519,2.19025,2.1839,2.19025,1435000000.0
2009-09-14 18:30:00,2.18917,2.19111,2.18691,2.18826,918000000.0
2009-09-14 19:00:00,2.18902,2.18902,2.18686,2.18802,1206000000.0
2009-09-14 19:30:00,2.18696,2.18847,2.18131,2.18207,636000000.0
2009-09-14 20:00:00,2.1814,2.1854,2.18139,2.18277,577000000.0
2009-09-14 20:30:00,2.18365,2.18423,2.17993,2.1806,469000000.0
2009-09-14 21:00:00,2.17959,2.18212,2.17923,2.1804,267000000.0
2009-09-14 21:30:00,2.18004,2.1839,2.17965,2.18227,370000000.0
2009-09-14 22:00:00,2.18238,2.1853,2.17845,2.18268,338000000.0
2009-09-14 22:30:00,2.18163,2.18348,2.18038,2.18048,420000000.0
2009-09-14 23:00:00,2.1796,2.18173,2.1796,2.18115,229000000.0
2009-09-14 23:30:00,2.18373,2.18647,2.18058,2.18592,230000000.0
2009-09-15 00:00:00,2.18903,2.18903,2.1803,2.18104,211000000.0
2009-09-15 00:30:00,2.18578,2.18646,2.18016,2.18483,165000000.0
2009-09-15 01:00:00,2.18666,2.18666,2.18005,2.1806,245000000.0
2009-09-15 01:30:00,2.18425,2.18634,2.18106,2.18319,215000000.0
2009-09-15 02:00:00,2.18268,2.18592,2.18149,2.18208,256000000.0
2009-09-15 02:30:00,2.18538,2.18538,2.18069,2.18069,296000000.0
2009-09-15 03:00:00,2.1834,2.1834,2.17989,2.18082,254000000.0
2009-09-15 03:30:00,2.18304,2.18304,2.1778,2.17944,252000000.0
2009-09-15 04:00:00,2.18162,2.18193,2.17859,2.17859,226000000.0
2009-09-15 04:30:00,2.18108,2.18144,2.17763,2.17891,245000000.0
2009-09-15 05:00:00,2.18186,2.18186,2.17723,2.17922,250000000.0
2009-09-15 05:30:00,2.18196,2.18196,2.17867,2.17979,255000000.0
2009-09-15 06:00:00,2.18227,2.18255,2.17908,2.18014,256000000.0
2009-09-15 06:30:00,2.18315,2.18356,2.17959,2.1807,260000000.0
2009-09-15 07:00:00,2.18151,2.18533,2.17916,2.18405,261000000.0
2009-09-15 07:30:00,2.18526,2.18751,2.18344,2.18649,268000000.0
2009-09-15 08:00:00,2.1859,2.18636,2.18312,2.18578,269000000.0
2009-09-15 08:30:00,2.18589,2.18667,2.18265,2.18355,265000000.0
2009-09-15 09:00:00,2.18332,2.18402,2.17848,2.17848,265000000.0
2009-09-15 09:30:00,2.17759,2.17968,2.17728,2.17933,259000000.0
2009-09-15 10:00:00,2.17911,2.17951,2.17387,2.17402,245000000.0
2009-09-15 10:30:00,2.17309,2.17684,2.17309,2.1745,275000000.0
2009-09-15 11:00:00,2.17434,2.17592,2.17142,2.17531,263000000.0
2009-09-15 11:30:00,2.17447,2.17581,2.17426,2.17468,262000000.0
2009-09-15 12:00:00,2.17406,2.17593,2.17406,2.17564,276000000.0
2009-09-15 12:30:00,2.17508,2.17824,2.17471,2.1773,482000000.0
2009-09-15 13:00:00,2.17704,2.17769,2.17582,2.17686,1059000000.0
2009-09-15 13:30:00,2.17653,2.17823,2.17468,2.17542,1043000000.0
2009-09-15 14:00:00,2.17472,2.17835,2.17377,2.17377,1120000000.0
2009-09-15 14:30:00,2.17488,2.17509,2.16489,2.1672,911000000.0
2009-09-15 15:00:00,2.16689,2.16787,2.16522,2.16717,968000000.0
2009-09-15 15:30:00,2.16634,2.16931,2.16634,2.16829,1765000000.0
2009-09-15 16:00:00,2.16703,2.17023,2.16335,2.16425,949000000.0
2009-09-15 16:30:00,2.16424,2.16581,2.16215,2.16249,1427000000.0
2009-09-15 17:00:00,2.16165,2.16306,2.15967,2.16138,1384000000.0
2009-09-15 17:30:00,2.1607,2.16168,2.15382,2.15878,1478000000.0
2009-09-15 18:00:00,2.15836,2.15991,2.15568,2.1565,1435000000.0
2009-09-15 18:30:00,2.15653,2.16106,2.15643,2.15771,918000000.0
2009-09-15 19:00:00,2.15704,2.16157,2.15704,2.15847,1206000000.0
2009-09-15 19:30:00,2.15888,2.16359,2.15787,2.1627,636000000.0
2009-09-15 20:00:00,2.16252,2.16503,2.16104,2.16429,611000000.0
2009-09-15 20:30:00,2.16361,2.16451,2.16142,2.16397,470000000.0
2009-09-15 21:00:00,2.16322,2.16594,2.16315,2.16545,269000000.0
2009-09-15 21:30:00,2.1667,2.1667,2.16348,2.16579,370000000.0
2009-09-15 22:00:00,2.1646,2.166,2.16017,2.16445,338000000.0
2009-09-15 22:30:00,2.1657,2.1657,2.162,2.16203,453000000.0
2009-09-15 23:00:00,2.16428,2.16428,2.16114,2.16249,239000000.0
2009-09-15 23:30:00,2.16305,2.16652,2.15767,2.1645,222000000.0
2009-09-16 00:00:00,2.16657,2.16657,2.15821,2.15849,226000000.0
2009-09-16 00:30:00,2.16255,2.16357,2.15761,2.15814,187000000.0
2009-09-16 01:00:00,2.16239,2.16239,2.15493,2.15833,251000000.0
2009-09-16 01:30:00,2.16267,2.16316,2.15794,2.15874,217000000.0
2009-09-16 02:00:00,2.15881,2.16364,2.15822,2.16008,256000000.0
2009-09-16 02:30:00,2.16481,2.16481,2.15915,2.16043,296000000.0
2009-09-16 03:00:00,2.1642,2.1642,2.15835,2.15835,258000000.0
2009-09-16 03:30:00,2.16188,2.16542,2.15827,2.16201,237000000.0
2009-09-16 04:00:00,2.16456,2.16514,2.16091,2.1613,235000000.0
2009-09-16 04:30:00,2.16408,2.16475,2.16117,2.16138,243000000.0
2009-09-16 05:00:00,2.165,2.16557,2.16156,2.16369,237000000.0
2009-09-16 05:30:00,2.16557,2.16717,2.16269,2.16491,255000000.0
2009-09-16 06:00:00,2.16661,2.16661,2.16118,2.16408,257000000.0
2009-09-16 06:30:00,2.16615,2.16615,2.16193,2.16301,260000000.0
2009-09-16 07:00:00,2.16353,2.16571,2.15943,2.16384,268000000.0
2009-09-16 07:30:00,2.16484,2.16666,2.16326,2.16472,268000000.0
2009-09-16 08:00:00,2.16426,2.16861,2.16381,2.16803,269000000.0
2009-09-16 08:30:00,2.16754,2.16776,2.16293,2.16622,265000000.0
2009-09-16 09:00:00,2.16629,2.16817,2.16471,2.1666,265000000.0
2009-09-16 09:30:00,2.16593,2.16901,2.16593,2.1678,263000000.0
2009-09-16 10:00:00,2.16785,2.16824,2.16407,2.16582,245000000.0
2009-09-16 10:30:00,2.16561,2.16977,2.16319,2.16892,275000000.0
2009-09-16 11:00:00,2.16808,2.17326,2.16677,2.17245,263000000.0
2009-09-16 11:30:00,2.172,2.17647,2.17047,2.17582,262000000.0
2009-09-16 12:00:00,2.17584,2.17963,2.17175,2.17221,276000000.0
2009-09-16 12:30:00,2.17156,2.17418,2.17148,2.17315,482000000.0
2009-09-16 13:00:00,2.1729,2.1742,2.17048,2.17082,1059000000.0
2009-09-16 13:30:00,2.17003,2.17355,2.17003,2.1709,1043000000.0
2009-09-16 14:00:00,2.17066,2.17104,2.16636,2.16799,1120000000.0
2009-09-16 14:30:00,2.16738,2.17169,2.16575,2.16618,913000000.0
2009-09-16 15:00:00,2.16774,2.16979,2.16466,2.16813,968000000.0
2009-09-16 15:30:00,2.16792,2.17233,2.16574,2.16841,1765000000.0
2009-09-16 16:00:00,2.16847,2.16884,2.16338,2.16464,949000000.0
2009-09-16 16:30:00,2.16404,2.16727,2.16315,2.16603,1427000000.0
2009-09-16 17:00:00,2.16652,2.16925,2.16344,2.16413,1384000000.0
2009-09-16 17:30:00,2.16421,2.16642,2.16293,2.16379,1478000000.0
2009-09-16 18:00:00,2.16371,2.16556,2.16032,2.16032,1435000000.0
2009-09-16 18:30:00,2.16018,2.16227,2.15965,2.16038,918000000.0
2009-09-16 19:00:00,2.15941,2.1616,2.15725,2.15799,1206000000.0
2009-09-16 19:30:00,2.15759,2.1609,2.15673,2.15962,636000000.0
2009-09-16 20:00:00,2.15956,2.16141,2.15879,2.16035,614000000.0
2009-09-16 20:30:00,2.16012,2.16208,2.15798,2.16112,468000000.0
2009-09-16 21:00:00,2.16113,2.16341,2.16034,2.16303,273000000.0
2009-09-16 21:30:00,2.1633,2.16529,2.16267,2.16487,370000000.0
2009-09-16 22:00:00,2.16373,2.16519,2.16045,2.16295,334000000.0
2009-09-16 22:30:00,2.16291,2.16341,2.16114,2.16215,453000000.0
2009-09-16 23:00:00,2.16206,2.16477,2.16031,2.16185,189000000.0
2009-09-16 23:30:00,2.16075,2.16227,2.16066,2.16147,259000000.0
2009-09-17 00:00:00,2.1621,2.16227,2.15849,2.16148,201000000.0
2009-09-17 00:30:00,2.1622,2.16246,2.16069,2.16115,244000000.0
2009-09-17 01:00:00,2.16144,2.16192,2.15112,2.15322,267000000.0
2009-09-17 01:30:00,2.16133,2.1628,2.15219,2.16135,222000000.0
2009-09-17 02:00:00,2.16137,2.16283,2.15635,2.16144,257000000.0
2009-09-17 02:30:00,2.16253,2.16326,2.15658,2.16118,306000000.0
2009-09-17 03:00:00,2.16177,2.16355,2.15693,2.15797,233000000.0
2009-09-17 03:30:00,2.16177,2.16426,2.15806,2.15847,241000000.0
2009-09-17 04:00:00,2.16385,2.16569,2.15843,2.16556,243000000.0
2009-09-17 04:30:00,2.16538,2.16586,2.15975,2.16521,249000000.0
2009-09-17 05:00:00,2.16143,2.16656,2.15979,2.16585,256000000.0
2009-09-17 05:30:00,2.16477,2.16682,2.16026,2.16145,238000000.0
2009-09-17 06:00:00,2.1644,2.16631,2.15902,2.15969,246000000.0
2009-09-17 06:30:00,2.16531,2.16634,2.15985,2.165,259000000.0
2009-09-17 07:00:00,2.16374,2.16582,2.15824,2.16351,268000000.0
2009-09-17 07:30:00,2.16349,2.16743,2.16215,2.16474,268000000.0
2009-09-17 08:00:00,2.16513,2.16617,2.15965,2.16215,269000000.0
2009-09-17 08:30:00,2.16153,2.16484,2.15864,2.16285,265000000.0
2009-09-17 09:00:00,2.16305,2.16586,2.16127,2.16524,265000000.0
2009-09-17 09:30:00,2.16297,2.16653,2.16297,2.16408,264000000.0
2009-09-17 10:00:00,2.16239,2.16762,2.16239,2.16679,245000000.0
2009-09-17 10:30:00,2.16447,2.16794,2.16447,2.16759,275000000.0
2009-09-17 11:00:00,2.16697,2.16841,2.16431,2.1662,263000000.0
2009-09-17 11:30:00,2.16559,2.16737,2.16423,2.16454,262000000.0
2009-09-17 12:00:00,2.16226,2.16573,2.16226,2.1645,276000000.0
2009-09-17 12:30:00,2.16247,2.16678,2.16247,2.16632,482000000.0
2009-09-17 13:00:00,2.16244,2.16756,2.16208,2.16472,1059000000.0
2009-09-17 13:30:00,2.16418,2.16695,2.16265,2.16451,1043000000.0
2009-09-17 14:00:00,2.16424,2.16869,2.16424,2.16615,1120000000.0
2009-09-17 14:30:00,2.16613,2.16895,2.1649,2.16514,914000000.0
2009-09-17 15:00:00,2.16526,2.16563,2.16055,2.16317,968000000.0
2009-09-17 15:30:00,2.16306,2.16439,2.15975,2.16093,1765000000.0
2009-09-17 16:00:00,2.16263,2.16529,2.15848,2.16516,949000000.0
2009-09-17 16:30:00,2.16487,2.16564,2.16173,2.16314,1427000000.0
2009-09-17 17:00:00,2.16095,2.16564,2.16095,2.16464,1384000000.0
2009-09-17 17:30:00,2.16379,2.1674,2.16265,2.16544,1478000000.0
2009-09-17 18:00:00,2.16586,2.17384,2.16363,2.16992,1435000000.0
2009-09-17 18:30:00,2.16976,2.17537,2.16761,2.16844,918000000.0
2009-09-17 19:00:00,2.16863,2.16925,2.16348,2.16456,1206000000.0
2009-09-17 19:30:00,2.16491,2.16861,2.16202,2.16516,636000000.0
2009-09-17 20:00:00,2.16279,2.1669,2.16232,2.16669,615000000.0
2009-09-17 20:30:00,2.16473,2.16675,2.16397,2.16572,466000000.0
2009-09-17 21:00:00,2.16471,2.16761,2.16306,2.16337,272000000.0
2009-09-17 21:30:00,2.16175,2.16473,2.16152,2.16274,370000000.0
2009-09-17 22:00:00,2.16269,2.16905,2.16247,2.16576,345000000.0
2009-09-17 22:30:00,2.16432,2.16603,2.16398,2.16415,441000000.0
2009-09-17 23:00:00,2.16301,2.16301,2.16046,2.16218,193000000.0
2009-09-17 23:30:00,2.16729,2.16729,2.16094,2.16213,206000000.0
2009-09-18 00:00:00,2.16769,2.16769,2.16086,2.16656,222000000.0
2009-09-18 00:30:00,2.161,2.1666,2.16083,2.16242,187000000.0
2009-09-18 01:00:00,2.16291,2.16659,2.15967,2.1604,254000000.0
2009-09-18 01:30:00,2.16667,2.16667,2.15838,2.15879,230000000.0
2009-09-18 02:00:00,2.15994,2.16667,2.15894,2.15936,256000000.0
2009-09-18 02:30:00,2.16461,2.16616,2.15842,2.15949,306000000.0
2009-09-18 03:00:00,2.16571,2.16571,2.15617,2.15716,261000000.0
2009-09-18 03:30:00,2.16254,2.16478,2.15377,2.16398,251000000.0
2009-09-18 04:00:00,2.16221,2.16311,2.15581,2.16132,233000000.0
2009-09-18 04:30:00,2.16387,2.16509,2.15654,2.15721,259000000.0
2009-09-18 05:00:00,2.16146,2.1643,2.15698,2.15936,255000000.0
2009-09-18 05:30:00,2.16545,2.16545,2.15809,2.15972,255000000.0
2009-09-18 06:00:00,2.16462,2.16606,2.15928,2.16078,264000000.0
2009-09-18 06:30:00,2.16664,2.16664,2.15943,2.16062,260000000.0
2009-09-18 07:00:00,2.16711,2.16711,2.15851,2.15863,268000000.0
2009-09-18 07:30:00,2.1632,2.16863,2.15963,2.16715,268000000.0
2009-09-18 08:00:00,2.16655,2.16925,2.16389,2.16877,269000000.0
2009-09-18 08:30:00,2.16829,2.16907,2.16343,2.16414,265000000.0
2009-09-18 09:00:00,2.16471,2.16859,2.16402,2.16767,265000000.0
2009-09-18 09:30:00,2.16689,2.1678,2.165,2.16566,259000000.0
2009-09-18 10:00:00,2.1652,2.16753,2.1643,2.16739,245000000.0
2009-09-18 10:30:00,2.16703,2.16858,2.16655,2.16705,275000000.0
2009-09-18 11:00:00,2.16707,2.16736,2.16241,2.16528,263000000.0
2009-09-18 11:30:00,2.1646,2.16946,2.16377,2.16895,262000000.0
2009-09-18 12:00:00,2.1686,2.17088,2.16758,2.1697,276000000.0
2009-09-18 12:30:00,2.16946,2.17354,2.16946,2.17178,482000000.0
2009-09-18 13:00:00,2.17194,2.17227,2.16857,2.17031,1059000000.0
2009-09-18 13:30:00,2.16999,2.17067,2.16666,2.1687,1043000000.0
2009-09-18 14:00:00,2.16818,2.16986,2.16741,2.16825,1120000000.0
2009-09-18 14:30:00,2.16778,2.16895,2.16582,2.16864,912000000.0
2009-09-18 15:00:00,2.16826,2.17013,2.16775,2.16885,968000000.0
2009-09-18 15:30:00,2.16817,2.17158,2.1679,2.17026,1765000000.0
2009-09-18 16:00:00,2.16964,2.17437,2.16863,2.17372,949000000.0
2009-09-18 16:30:00,2.17258,2.17674,2.15883,2.17496,1427000000.0
2009-09-18 17:00:00,2.17476,2.17724,2.17386,2.17611,1384000000.0
2009-09-18 17:30:00,2.17685,2.17832,2.17488,2.1752,1478000000.0
2009-09-18 18:00:00,2.17513,2.17732,2.17356,2.17413,1435000000.0
2009-09-18 18:30:00,2.17475,2.17792,2.17369,2.17675,918000000.0
2009-09-18 19:00:00,2.17801,2.1782,2.17471,2.17569,1206000000.0
2009-09-18 19:30:00,2.17552,2.17779,2.17531,2.1757,636000000.0
2009-09-18 20:00:00,2.17595,2.17707,2.17089,2.17589,618000000.0
2009-09-18 20:30:00,2.17641,2.17715,2.17149,2.17685,466000000.0
2009-09-18 21:00:00,2.17423,2.17759,2.1737,2.17377,268000000.0
2009-09-18 21:30:00,2.17596,2.17648,2.169,2.17151,360000000.0
2009-09-18 22:00:00,2.17199,2.1757,2.17155,2.17231,312000000.0
2009-09-18 22:30:00,2.17437,2.17642,2.17199,2.176,442000000.0
2009-09-20 23:00:00,2.17826,2.17826,2.16891,2.17243,225000000.0
2009-09-20 23:30:00,2.17004,2.17276,2.16886,2.16944,179000000.0
2009-09-21 00:00:00,2.17186,2.17248,2.16849,2.16941,196000000.0
2009-09-21 00:30:00,2.17327,2.17346,2.16887,2.17109,184000000.0
2009-09-21 01:00:00,2.17459,2.17522,2.17082,2.1711,190000000.0
2009-09-21 01:30:00,2.17585,2.17598,2.17133,2.17133,184000000.0
2009-09-21 02:00:00,2.17153,2.17582,2.17134,2.17242,183000000.0
2009-09-21 02:30:00,2.17563,2.17563,2.16959,2.16988,240000000.0
2009-09-21 03:00:00,2.1732,2.1732,2.16869,2.16881,229000000.0
2009-09-21 03:30:00,2.17248,2.17248,2.16683,2.16979,227000000.0
2009-09-21 04:00:00,2.1709,2.17299,2.16775,2.16785,237000000.0
2009-09-21 04:30:00,2.17162,2.17175,2.16737,2.16833,216000000.0
2009-09-21 05:00:00,2.17254,2.17262,2.16724,2.16789,453000000.0
2009-09-21 05:30:00,2.17145,2.17145,2.16599,2.16674,328000000.0
2009-09-21 06:00:00,2.17062,2.17206,2.16693,2.17206,370000000.0
2009-09-21 06:30:00,2.16798,2.17045,2.16683,2.16712,264000000.0
2009-09-21 07:00:00,2.17039,2.17279,2.16526,2.17261,459000000.0
2009-09-21 07:30:00,2.17499,2.18017,2.17046,2.17857,607000000.0
2009-09-21 08:00:00,2.18079,2.18444,2.17608,2.17999,636000000.0
2009-09-21 08:30:00,2.17975,2.18207,2.17509,2.17631,1206000000.0
2009-09-21 09:00:00,2.1761,2.17824,2.17565,2.17714,918000000.0
2009-09-21 09:30:00,2.17771,2.17906,2.17606,2.17667,1435000000.0
2009-09-21 10:00:00,2.17648,2.18175,2.17648,2.18056,1478000000.0
2009-09-21 10:30:00,2.18069,2.18199,2.18035,2.1808,1384000000.0
2009-09-21 11:00:00,2.18056,2.18154,2.17886,2.17994,1427000000.0
2009-09-21 11:30:00,2.17986,2.18715,2.179,2.18601,949000000.0
2009-09-21 12:00:00,2.18544,2.1909,2.18423,2.18594,1765000000.0
2009-09-21 12:30:00,2.18511,2.18852,2.18378,2.18543,968000000.0
2009-09-21 13:00:00,2.18613,2.18669,2.18449,2.18654,904000000.0
2009-09-21 13:30:00,2.18668,2.18717,2.18141,2.18377,1120000000.0
2009-09-21 14:00:00,2.18329,2.18734,2.17797,2.18322,1043000000.0
2009-09-21 14:30:00,2.18306,2.18361,2.17883,2.1806,1059000000.0
2009-09-21 15:00:00,2.1801,2.18261,2.17888,2.18074,482000000.0
2009-09-21 15:30:00,2.18138,2.18468,2.18031,2.18303,276000000.0
2009-09-21 16:00:00,2.18337,2.18363,2.18026,2.18242,262000000.0
2009-09-21 16:30:00,2.18207,2.18384,2.18135,2.18348,263000000.0
2009-09-21 17:00:00,2.18359,2.18508,2.18112,2.18327,275000000.0
2009-09-21 17:30:00,2.1838,2.18692,2.1829,2.18457,245000000.0
2009-09-21 18:00:00,2.18489,2.18489,2.18133,2.18235,253000000.0
2009-09-21 18:30:00,2.1825,2.18358,2.18089,2.18329,265000000.0
2009-09-21 19:00:00,2.18471,2.18791,2.18343,2.18537,265000000.0
2009-09-21 19:30:00,2.18618,2.189,2.18523,2.18681,269000000.0
2009-09-21 20:00:00,2.18679,2.18839,2.18586,2.18663,268000000.0
2009-09-21 20:30:00,2.18739,2.18855,2.18562,2.1871,268000000.0
2009-09-21 21:00:00,2.18703,2.18818,2.17982,2.18533,267000000.0
2009-09-21 21:30:00,2.18611,2.18611,2.18196,2.18503,264000000.0
2009-09-21 22:00:00,2.18463,2.18584,2.17772,2.18316,255000000.0
2009-09-21 22:30:00,2.18458,2.18773,2.18209,2.18773,218000000.0
2009-09-21 23:00:00,2.1879,2.18819,2.18485,2.18819,233000000.0
2009-09-21 23:30:00,2.18592,2.18617,2.18314,2.18382,188000000.0
2009-09-22 00:00:00,2.18672,2.18684,2.18317,2.18684,195000000.0
2009-09-22 00:30:00,2.18371,2.18537,2.18308,2.18534,242000000.0
2009-09-22 01:00:00,2.18716,2.18716,2.17981,2.18496,306000000.0
2009-09-22 01:30:00,2.18825,2.18825,2.17951,2.17988,248000000.0
2009-09-22 02:00:00,2.18442,2.18671,2.18012,2.18469,240000000.0
2009-09-22 02:30:00,2.18527,2.18809,2.1807,2.18655,263000000.0
2009-09-22 03:00:00,2.18806,2.18807,2.17911,2.18349,241000000.0
2009-09-22 03:30:00,2.18184,2.19008,2.17847,2.1789,254000000.0
2009-09-22 04:00:00,2.18974,2.18982,2.17957,2.18016,223000000.0
2009-09-22 04:30:00,2.18519,2.1852,2.18019,2.18454,254000000.0
2009-09-22 05:00:00,2.18484,2.19068,2.18041,2.18077,453000000.0
2009-09-22 05:30:00,2.18495,2.18954,2.1803,2.18534,348000000.0
2009-09-22 06:00:00,2.1841,2.19258,2.17931,2.17931,370000000.0
2009-09-22 06:30:00,2.1915,2.1915,2.17943,2.18415,254000000.0
2009-09-22 07:00:00,2.18906,2.191,2.17798,2.18425,455000000.0
2009-09-22 07:30:00,2.18449,2.18473,2.17765,2.18259,620000000.0
2009-09-22 08:00:00,2.1829,2.18482,2.18164,2.1842,636000000.0
2009-09-22 08:30:00,2.18379,2.18809,2.18379,2.18697,1206000000.0
2009-09-22 09:00:00,2.18642,2.1927,2.18514,2.19041,918000000.0
2009-09-22 09:30:00,2.18966,2.19395,2.18954,2.19004,1435000000.0
2009-09-22 10:00:00,2.18952,2.1932,2.18952,2.19098,1478000000.0
2009-09-22 10:30:00,2.19024,2.19164,2.18822,2.18983,1384000000.0
2009-09-22 11:00:00,2.19043,2.19296,2.18958,2.19097,1427000000.0
2009-09-22 11:30:00,2.19032,2.19277,2.18989,2.19222,949000000.0
2009-09-22 12:00:00,2.19268,2.19374,2.18953,2.19003,1765000000.0
2009-09-22 12:30:00,2.1893,2.19089,2.18757,2.18897,968000000.0
2009-09-22 13:00:00,2.18772,2.19178,2.1859,2.18792,953000000.0
2009-09-22 13:30:00,2.18828,2.18828,2.18638,2.1866,1120000000.0
2009-09-22 14:00:00,2.18669,2.18816,2.18556,2.18685,1043000000.0
2009-09-22 14:30:00,2.18628,2.19158,2.18596,2.1908,1059000000.0
2009-09-22 15:00:00,2.1905,2.19228,2.18876,2.18959,482000000.0
2009-09-22 15:30:00,2.18946,2.19779,2.18671,2.1883,276000000.0
2009-09-22 16:00:00,2.18834,2.18841,2.18494,2.18673,262000000.0
2009-09-22 16:30:00,2.18675,2.19034,2.18582,2.18816,263000000.0
2009-09-22 17:00:00,2.18763,2.18956,2.18672,2.18757,275000000.0
2009-09-22 17:30:00,2.18805,2.18874,2.18653,2.18731,245000000.0
2009-09-22 18:00:00,2.18824,2.18874,2.1839,2.18626,260000000.0
2009-09-22 18:30:00,2.18426,2.1867,2.18182,2.18185,265000000.0
2009-09-22 19:00:00,2.18219,2.18447,2.18167,2.18422,265000000.0
2009-09-22 19:30:00,2.18417,2.18561,2.18254,2.18482,269000000.0
2009-09-22 20:00:00,2.18438,2.1871,2.17971,2.18183,268000000.0
2009-09-22 20:30:00,2.18197,2.18388,2.18149,2.18367,268000000.0
2009-09-22 21:00:00,2.18333,2.18455,2.18248,2.18352,267000000.0
2009-09-22 21:30:00,2.18349,2.18423,2.17966,2.18229,264000000.0
2009-09-22 22:00:00,2.18319,2.18376,2.18153,2.18286,246000000.0
2009-09-22 22:30:00,2.18309,2.18398,2.182,2.18215,261000000.0
2009-09-22 23:00:00,2.18222,2.18456,2.18126,2.18456,229000000.0
2009-09-22 23:30:00,2.18201,2.18396,2.18147,2.18184,211000000.0
2009-09-23 00:00:00,2.18363,2.18625,2.18163,2.18549,195000000.0
2009-09-23 00:30:00,2.18271,2.18464,2.1799,2.18397,206000000.0
2009-09-23 01:00:00,2.18575,2.18954,2.18175,2.18175,306000000.0
2009-09-23 01:30:00,2.18974,2.18974,2.18175,2.18406,258000000.0
2009-09-23 02:00:00,2.18176,2.18625,2.18071,2.18203,240000000.0
2009-09-23 02:30:00,2.18338,2.18382,2.17918,2.18214,273000000.0
2009-09-23 03:00:00,2.18315,2.18359,2.17976,2.18181,248000000.0
2009-09-23 03:30:00,2.18346,2.1843,2.18053,2.18278,251000000.0
2009-09-23 04:00:00,2.18578,2.18578,2.18106,2.18168,253000000.0
2009-09-23 04:30:00,2.18468,2.18619,2.18178,2.18411,261000000.0
2009-09-23 05:00:00,2.18629,2.18685,2.18319,2.18571,443000000.0
2009-09-23 05:30:00,2.18637,2.18666,2.18265,2.18444,365000000.0
2009-09-23 06:00:00,2.18618,2.18618,2.18116,2.18254,370000000.0
2009-09-23 06:30:00,2.18259,2.18259,2.17849,2.1804,276000000.0
2009-09-23 07:00:00,2.18136,2.18338,2.18051,2.18313,468000000.0
2009-09-23 07:30:00,2.18345,2.18463,2.1807,2.18217,620000000.0
2009-09-23 08:00:00,2.18228,2.18903,2.18223,2.18663,636000000.0
2009-09-23 08:30:00,2.18576,2.19173,2.18576,2.19106,1206000000.0
2009-09-23 09:00:00,2.19045,2.19173,2.18816,2.1891,918000000.0
2009-09-23 09:30:00,2.18848,2.18996,2.18733,2.18951,1435000000.0
2009-09-23 10:00:00,2.18973,2.18977,2.18758,2.18806,1478000000.0
2009-09-23 10:30:00,2.18733,2.18899,2.18605,2.1868,1384000000.0
2009-09-23 11:00:00,2.18632,2.18823,2.18632,2.18757,1427000000.0
2009-09-23 11:30:00,2.18773,2.18931,2.18639,2.18805,949000000.0
2009-09-23 12:00:00,2.18812,2.1894,2.18697,2.18811,1714000000.0
2009-09-23 12:30:00,2.18741,2.18941,2.18687,2.18833,968000000.0
2009-09-23 13:00:00,2.18881,2.18921,2.18747,2.18785,953000000.0
2009-09-23 13:30:00,2.18731,2.18917,2.18731,2.18857,1120000000.0
2009-09-23 14:00:00,2.18858,2.1935,2.18796,2.19298,1043000000.0
2009-09-23 14:30:00,2.19252,2.19692,2.1923,2.1934,1059000000.0
2009-09-23 15:00:00,2.19321,2.19801,2.19301,2.19342,482000000.0
2009-09-23 15:30:00,2.19302,2.19462,2.19172,2.19235,276000000.0
2009-09-23 16:00:00,2.19262,2.19463,2.1912,2.19187,262000000.0
2009-09-23 16:30:00,2.19171,2.19344,2.19055,2.1927,263000000.0
2009-09-23 17:00:00,2.19212,2.19267,2.18896,2.18977,275000000.0
2009-09-23 17:30:00,2.18959,2.19051,2.18579,2.18664,245000000.0
2009-09-23 18:00:00,2.18651,2.18771,2.18381,2.18521,260000000.0
2009-09-23 18:30:00,2.18646,2.18704,2.18464,2.18704,265000000.0
2009-09-23 19:00:00,2.18644,2.18789,2.18595,2.18702,265000000.0
2009-09-23 19:30:00,2.18664,2.19029,2.18663,2.18876,269000000.0
2009-09-23 20:00:00,2.18849,2.19165,2.18292,2.19097,268000000.0
2009-09-23 20:30:00,2.1907,2.19268,2.18505,2.18627,268000000.0
2009-09-23 21:00:00,2.1868,2.1894,2.18291,2.18561,267000000.0
2009-09-23 21:30:00,2.18515,2.18643,2.18117,2.18324,264000000.0
2009-09-23 22:00:00,2.18402,2.1851,2.18148,2.18292,255000000.0
2009-09-23 22:30:00,2.18317,2.18536,2.1829,2.18372,261000000.0
2009-09-23 23:00:00,2.18315,2.18464,2.18161,2.18266,255000000.0
2009-09-23 23:30:00,2.18193,2.18262,2.17586,2.17586,252000000.0
2009-09-24 00:00:00,2.17702,2.1817,2.17547,2.1817,256000000.0
2009-09-24 00:30:00,2.18112,2.18234,2.17528,2.17528,262000000.0
2009-09-24 01:00:00,2.18039,2.1814,2.17436,2.17859,297000000.0
2009-09-24 01:30:00,2.18073,2.18128,2.17437,2.1807,258000000.0
2009-09-24 02:00:00,2.18227,2.18466,2.17755,2.18395,240000000.0
2009-09-24 02:30:00,2.18425,2.18571,2.17938,2.18138,273000000.0
2009-09-24 03:00:00,2.18604,2.18671,2.17983,2.18562,245000000.0
2009-09-24 03:30:00,2.18547,2.18572,2.17927,2.17961,247000000.0
2009-09-24 04:00:00,2.18524,2.18524,2.17806,2.184,261000000.0
2009-09-24 04:30:00,2.18435,2.18435,2.17757,2.1787,261000000.0
2009-09-24 05:00:00,2.18228,2.18615,2.17693,2.17743,453000000.0
2009-09-24 05:30:00,2.18244,2.18412,2.17747,2.18344,351000000.0
2009-09-24 06:00:00,2.18286,2.1837,2.17633,2.18249,370000000.0
2009-09-24 06:30:00,2.18207,2.1828,2.17619,2.17755,287000000.0
2009-09-24 07:00:00,2.18131,2.18653,2.17716,2.18103,467000000.0
2009-09-24 07:30:00,2.18577,2.18818,2.17954,2.18776,620000000.0
2009-09-24 08:00:00,2.18678,2.18923,2.18443,2.18743,636000000.0
2009-09-24 08:30:00,2.18626,2.18831,2.18534,2.18677,1206000000.0
2009-09-24 09:00:00,2.18686,2.18982,2.18592,2.18909,918000000.0
2009-09-24 09:30:00,2.18882,2.19009,2.16959,2.16959,1435000000.0
2009-09-24 10:00:00,2.18704,2.18858,2.16943,2.1874,1478000000.0
2009-09-24 10:30:00,2.18598,2.18924,2.18467,2.18474,1384000000.0
2009-09-24 11:00:00,2.18333,2.18677,2.18303,2.18627,1427000000.0
2009-09-24 11:30:00,2.18684,2.18766,2.18364,2.18605,949000000.0
2009-09-24 12:00:00,2.18571,2.18622,2.18397,2.18494,1765000000.0
2009-09-24 12:30:00,2.18383,2.18758,2.18383,2.18667,968000000.0
2009-09-24 13:00:00,2.18474,2.18741,2.18425,2.18583,953000000.0
2009-09-24 13:30:00,2.18416,2.18746,2.18416,2.18712,1120000000.0
2009-09-24 14:00:00,2.18702,2.18741,2.18208,2.1825,1043000000.0
2009-09-24 14:30:00,2.18345,2.18587,2.18137,2.18456,1059000000.0
2009-09-24 15:00:00,2.18473,2.18692,2.18328,2.18686,482000000.0
2009-09-24 15:30:00,2.18536,2.18827,2.18492,2.18598,276000000.0
2009-09-24 16:00:00,2.1846,2.18749,2.18249,2.18555,262000000.0
2009-09-24 16:30:00,2.18571,2.1864,2.18292,2.18503,263000000.0
2009-09-24 17:00:00,2.18432,2.18478,2.1814,2.18327,275000000.0
2009-09-24 17:30:00,2.18271,2.18383,2.18098,2.1829,245000000.0
2009-09-24 18:00:00,2.18134,2.18473,2.18069,2.18213,260000000.0
2009-09-24 18:30:00,2.18091,2.18271,2.17984,2.18033,265000000.0
2009-09-24 19:00:00,2.17964,2.18208,2.1783,2.17964,265000000.0
2009-09-24 19:30:00,2.17875,2.18031,2.17603,2.17713,269000000.0
2009-09-24 20:00:00,2.17674,2.17953,2.17563,2.17898,268000000.0
2009-09-24 20:30:00,2.17883,2.18084,2.17829,2.18003,268000000.0
2009-09-24 21:00:00,2.18017,2.18071,2.17787,2.17944,267000000.0
2009-09-24 21:30:00,2.17921,2.18071,2.17825,2.17903,264000000.0
2009-09-24 22:00:00,2.17652,2.17982,2.17443,2.1747,244000000.0
2009-09-24 22:30:00,2.17976,2.18104,2.17236,2.18035,238000000.0
2009-09-24 23:00:00,2.17579,2.17948,2.17185,2.17858,238000000.0
2009-09-24 23:30:00,2.17829,2.17903,2.17005,2.17083,187000000.0
2009-09-25 00:00:00,2.17678,2.17692,2.17026,2.17505,232000000.0
2009-09-25 00:30:00,2.17138,2.17781,2.17115,2.17123,246000000.0
2009-09-25 01:00:00,2.17631,2.17631,2.16998,2.17026,306000000.0
2009-09-25 01:30:00,2.17484,2.1778,2.16747,2.17589,258000000.0
2009-09-25 02:00:00,2.17598,2.17854,2.16902,2.17545,246000000.0
2009-09-25 02:30:00,2.17,2.17641,2.16771,2.16895,273000000.0
2009-09-25 03:00:00,2.17463,2.17539,2.16774,2.16898,249000000.0
2009-09-25 03:30:00,2.1744,2.1765,2.16892,2.17537,243000000.0
2009-09-25 04:00:00,2.17105,2.17718,2.16949,2.17149,262000000.0
2009-09-25 04:30:00,2.17686,2.17923,2.17135,2.17377,268000000.0
2009-09-25 05:00:00,2.17714,2.18343,2.17167,2.17203,453000000.0
2009-09-25 05:30:00,2.17198,2.17866,2.17169,2.17321,367000000.0
2009-09-25 06:00:00,2.17787,2.18097,2.17286,2.17545,370000000.0
2009-09-25 06:30:00,2.18097,2.18437,2.17467,2.17762,287000000.0
2009-09-25 07:00:00,2.17851,2.18228,2.1735,2.176,467000000.0
2009-09-25 07:30:00,2.18089,2.18241,2.1748,2.18103,620000000.0
2009-09-25 08:00:00,2.18093,2.18197,2.17349,2.18121,636000000.0
2009-09-25 08:30:00,2.18145,2.18354,2.18033,2.18297,1206000000.0
2009-09-25 09:00:00,2.18252,2.18923,2.18252,2.18807,918000000.0
2009-09-25 09:30:00,2.18799,2.18938,2.18546,2.18686,1435000000.0
2009-09-25 10:00:00,2.1861,2.18804,2.18518,2.18646,1478000000.0
2009-09-25 10:30:00,2.18565,2.18671,2.18426,2.18534,1384000000.0
2009-09-25 11:00:00,2.18548,2.18771,2.18539,2.18596,1427000000.0
2009-09-25 11:30:00,2.18514,2.18728,2.18465,2.18629,949000000.0
2009-09-25 12:00:00,2.18638,2.18816,2.18483,2.18521,1765000000.0
2009-09-25 12:30:00,2.18487,2.18599,2.18399,2.18413,968000000.0
2009-09-25 13:00:00,2.18346,2.18437,2.18163,2.18267,953000000.0
2009-09-25 13:30:00,2.18214,2.18366,2.17981,2.18025,1120000000.0
2009-09-25 14:00:00,2.17976,2.1809,2.17506,2.17645,1043000000.0
2009-09-25 14:30:00,2.17635,2.1791,2.17234,2.17835,1059000000.0
2009-09-25 15:00:00,2.17858,2.18156,2.17783,2.18071,482000000.0
2009-09-25 15:30:00,2.18004,2.18125,2.17743,2.17743,276000000.0
2009-09-25 16:00:00,2.17627,2.18259,2.17577,2.18057,262000000.0
2009-09-25 16:30:00,2.18038,2.18212,2.17938,2.1816,263000000.0
2009-09-25 17:00:00,2.18069,2.18355,2.17813,2.18355,275000000.0
2009-09-25 17:30:00,2.18244,2.18333,2.17736,2.17788,245000000.0
2009-09-25 18:00:00,2.17731,2.18279,2.17624,2.18211,260000000.0
2009-09-25 18:30:00,2.18196,2.18265,2.18015,2.1821,265000000.0
2009-09-25 19:00:00,2.1823,2.18353,2.17896,2.18048,265000000.0
2009-09-25 19:30:00,2.17998,2.18123,2.17779,2.18078,269000000.0
2009-09-25 20:00:00,2.18066,2.18131,2.17791,2.17853,268000000.0
2009-09-25 20:30:00,2.17799,2.18054,2.17407,2.17786,268000000.0
2009-09-25 21:00:00,2.17721,2.17956,2.17371,2.17546,267000000.0
2009-09-25 21:30:00,2.17619,2.18076,2.17433,2.18039,264000000.0
2009-09-25 22:00:00,2.17736,2.18092,2.17614,2.1807,255000000.0
2009-09-25 22:30:00,2.18168,2.18272,2.17347,2.17806,252000000.0
2009-09-27 23:00:00,2.17855,2.18304,2.17203,2.17996,165000000.0
2009-09-27 23:30:00,2.18353,2.18353,2.17194,2.17293,179000000.0
2009-09-28 00:00:00,2.17787,2.17921,2.17018,2.17921,256000000.0
2009-09-28 00:30:00,2.17893,2.18101,2.17129,2.17894,262000000.0
2009-09-28 01:00:00,2.18104,2.18384,2.17096,2.17676,306000000.0
2009-09-28 01:30:00,2.1787,2.18186,2.17648,2.17648,258000000.0
2009-09-28 02:00:00,2.18038,2.18041,2.17238,2.17818,258000000.0
2009-09-28 02:30:00,2.18302,2.18302,2.16829,2.17151,306000000.0
2009-09-28 03:00:00,2.17479,2.17479,2.16713,2.16836,262000000.0
2009-09-28 03:30:00,2.17168,2.17168,2.16057,2.16505,256000000.0
2009-09-28 04:00:00,2.16752,2.17552,2.16487,2.16979,260000000.0
2009-09-28 04:30:00,2.1682,2.17045,2.16749,2.16785,249000000.0
2009-09-28 05:00:00,2.16848,2.17767,2.16707,2.17742,261000000.0
2009-09-28 05:30:00,2.1774,2.18353,2.1736,2.18353,255000000.0
2009-09-28 06:00:00,2.18266,2.18781,2.1801,2.18432,264000000.0
2009-09-28 06:30:00,2.18603,2.18708,2.17818,2.18243,267000000.0
2009-09-28 07:00:00,2.18267,2.18267,2.17306,2.17869,268000000.0
2009-09-28 07:30:00,2.17918,2.18044,2.17526,2.17989,268000000.0
2009-09-28 08:00:00,2.17902,2.18055,2.17695,2.17985,269000000.0
2009-09-28 08:30:00,2.17999,2.18122,2.17869,2.1805,265000000.0
2009-09-28 09:00:00,2.17949,2.18079,2.17677,2.1786,265000000.0
2009-09-28 09:30:00,2.17814,2.1801,2.17778,2.17919,260000000.0
2009-09-28 10:00:00,2.17939,2.17982,2.17818,2.1783,245000000.0
2009-09-28 10:30:00,2.17887,2.18242,2.17783,2.18226,275000000.0
2009-09-28 11:00:00,2.18173,2.18675,2.18173,2.18544,263000000.0
2009-09-28 11:30:00,2.18462,2.18764,2.18462,2.18649,262000000.0
2009-09-28 12:00:00,2.18608,2.18956,2.18608,2.18678,276000000.0
2009-09-28 12:30:00,2.18703,2.18818,2.18598,2.18621,482000000.0
2009-09-28 13:00:00,2.18561,2.18871,2.18535,2.1873,1059000000.0
2009-09-28 13:30:00,2.1863,2.18799,2.18533,2.18539,1043000000.0
2009-09-28 14:00:00,2.18548,2.18708,2.18377,2.18473,1120000000.0
2009-09-28 14:30:00,2.18425,2.18549,2.18283,2.18351,953000000.0
2009-09-28 15:00:00,2.18347,2.18572,2.18313,2.18385,968000000.0
2009-09-28 15:30:00,2.18384,2.18564,2.18312,2.18564,1765000000.0
2009-09-28 16:00:00,2.18497,2.1858,2.18226,2.18258,949000000.0
2009-09-28 16:30:00,2.18234,2.18356,2.17893,2.17938,1427000000.0
2009-09-28 17:00:00,2.17903,2.1808,2.17813,2.17931,1384000000.0
2009-09-28 17:30:00,2.17942,2.18114,2.17587,2.1793,1478000000.0
2009-09-28 18:00:00,2.17945,2.1833,2.17885,2.18039,1435000000.0
2009-09-28 18:30:00,2.18023,2.18077,2.1748,2.17744,918000000.0
2009-09-28 19:00:00,2.17694,2.17928,2.17516,2.1791,1206000000.0
2009-09-28 19:30:00,2.17885,2.17993,2.17719,2.17826,636000000.0
2009-09-28 20:00:00,2.1791,2.17924,2.17495,2.17877,620000000.0
2009-09-28 20:30:00,2.17821,2.17864,2.17395,2.17475,467000000.0
2009-09-28 21:00:00,2.17486,2.178,2.17469,2.17731,287000000.0
2009-09-28 21:30:00,2.17672,2.17835,2.17647,2.17787,370000000.0
2009-09-28 22:00:00,2.17699,2.17933,2.17351,2.17927,357000000.0
2009-09-28 22:30:00,2.17921,2.17994,2.17837,2.17962,453000000.0
2009-09-28 23:00:00,2.17969,2.17969,2.17769,2.17873,240000000.0
2009-09-28 23:30:00,2.18054,2.18136,2.17833,2.17867,217000000.0
2009-09-29 00:00:00,2.17875,2.18156,2.17834,2.18122,190000000.0
2009-09-29 00:30:00,2.18021,2.18234,2.18001,2.18136,218000000.0
2009-09-29 01:00:00,2.1824,2.1824,2.17642,2.18117,273000000.0
2009-09-29 01:30:00,2.18262,2.18262,2.1776,2.1803,237000000.0
2009-09-29 02:00:00,2.1793,2.18096,2.17748,2.17754,258000000.0
2009-09-29 02:30:00,2.17993,2.17993,2.17509,2.17509,300000000.0
2009-09-29 03:00:00,2.17757,2.17757,2.17375,2.17643,267000000.0
2009-09-29 03:30:00,2.17756,2.17948,2.17536,2.17916,255000000.0
2009-09-29 04:00:00,2.17968,2.18169,2.17801,2.17996,260000000.0
2009-09-29 04:30:00,2.18098,2.18141,2.17611,2.1791,261000000.0
2009-09-29 05:00:00,2.18066,2.18112,2.17544,2.17883,261000000.0
2009-09-29 05:30:00,2.17995,2.18054,2.17562,2.18034,248000000.0
2009-09-29 06:00:00,2.18065,2.18166,2.17559,2.1804,253000000.0
2009-09-29 06:30:00,2.17652,2.18228,2.17652,2.17858,267000000.0
2009-09-29 07:00:00,2.17951,2.17983,2.17525,2.17549,268000000.0
2009-09-29 07:30:00,2.17625,2.17942,2.17528,2.17689,268000000.0
2009-09-29 08:00:00,2.17777,2.17939,2.17605,2.17833,269000000.0
2009-09-29 08:30:00,2.17726,2.17838,2.17388,2.17388,265000000.0
2009-09-29 09:00:00,2.17426,2.17581,2.17295,2.17295,265000000.0
2009-09-29 09:30:00,2.17328,2.17359,2.16909,2.17025,260000000.0
2009-09-29 10:00:00,2.16979,2.17189,2.16848,2.16981,245000000.0
2009-09-29 10:30:00,2.16917,2.17233,2.16903,2.17151,275000000.0
2009-09-29 11:00:00,2.17115,2.17268,2.17067,2.17178,263000000.0
2009-09-29 11:30:00,2.17112,2.1721,2.16978,2.16999,262000000.0
2009-09-29 12:00:00,2.16963,2.17284,2.16874,2.16937,276000000.0
2009-09-29 12:30:00,2.16878,2.16995,2.16635,2.16866,482000000.0
2009-09-29 13:00:00,2.16795,2.17031,2.16795,2.16914,1059000000.0
2009-09-29 13:30:00,2.16804,2.16911,2.16596,2.16626,1043000000.0
2009-09-29 14:00:00,2.16624,2.16792,2.16571,2.16726,1120000000.0
2009-09-29 14:30:00,2.16659,2.16874,2.16578,2.16716,953000000.0
2009-09-29 15:00:00,2.16692,2.17048,2.16656,2.17013,968000000.0
2009-09-29 15:30:00,2.16938,2.17122,2.16695,2.16813,1765000000.0
2009-09-29 16:00:00,2.1674,2.17075,2.14081,2.16996,872000000.0
2009-09-29 16:30:00,2.16942,2.17082,2.16721,2.16882,1427000000.0
2009-09-29 17:00:00,2.16912,2.17211,2.16776,2.17106,1384000000.0
2009-09-29 17:30:00,2.17119,2.17171,2.16925,2.17054,1478000000.0
2009-09-29 18:00:00,2.1704,2.17152,2.16856,2.17104,1435000000.0
2009-09-29 18:30:00,2.17074,2.17369,2.17029,2.17252,918000000.0
2009-09-29 19:00:00,2.17245,2.17315,2.17042,2.17184,1206000000.0
2009-09-29 19:30:00,2.17144,2.17399,2.17103,2.17285,636000000.0
2009-09-29 20:00:00,2.17255,2.17328,2.17171,2.17258,620000000.0
2009-09-29 20:30:00,2.17255,2.17289,2.1714,2.17187,465000000.0
2009-09-29 21:00:00,2.17138,2.17418,2.17138,2.17305,284000000.0
2009-09-29 21:30:00,2.17301,2.17453,2.17126,2.17132,358000000.0
2009-09-29 22:00:00,2.17107,2.17309,2.1704,2.17302,362000000.0
2009-09-29 22:30:00,2.17366,2.17397,2.17244,2.17386,453000000.0
2009-09-29 23:00:00,2.17408,2.17609,2.1723,2.17384,229000000.0
2009-09-29 23:30:00,2.17574,2.17574,2.17225,2.17335,154000000.0
2009-09-30 00:00:00,2.17406,2.17518,2.17176,2.17461,243000000.0
2009-09-30 00:30:00,2.17245,2.17533,2.17199,2.17359,240000000.0
2009-09-30 01:00:00,2.17565,2.17618,2.17288,2.17296,264000000.0
2009-09-30 01:30:00,2.17526,2.17666,2.17241,2.1742,244000000.0
2009-09-30 02:00:00,2.17405,2.17731,2.17335,2.17586,258000000.0
2009-09-30 02:30:00,2.17644,2.17654,2.17358,2.17517,301000000.0
2009-09-30 03:00:00,2.17737,2.17819,2.17509,2.17737,259000000.0
2009-09-30 03:30:00,2.17926,2.17926,2.17704,2.17819,254000000.0
2009-09-30 04:00:00,2.17986,2.17986,2.17606,2.17703,260000000.0
2009-09-30 04:30:00,2.17882,2.17882,2.17634,2.17787,261000000.0
2009-09-30 05:00:00,2.17844,2.17853,2.17549,2.17648,254000000.0
2009-09-30 05:30:00,2.17833,2.17869,2.17578,2.17646,255000000.0
2009-09-30 06:00:00,2.17687,2.17771,2.17562,2.17577,256000000.0
2009-09-30 06:30:00,2.17748,2.17848,2.17497,2.17562,250000000.0
2009-09-30 07:00:00,2.17447,2.17864,2.17426,2.17548,268000000.0
2009-09-30 07:30:00,2.17505,2.17632,2.17413,2.17426,268000000.0
2009-09-30 08:00:00,2.17386,2.17645,2.17188,2.17277,269000000.0
2009-09-30 08:30:00,2.17223,2.17413,2.17129,2.17171,265000000.0
2009-09-30 09:00:00,2.17126,2.17238,2.1682,2.16827,265000000.0
2009-09-30 09:30:00,2.16819,2.16933,2.16705,2.16737,260000000.0
2009-09-30 10:00:00,2.16707,2.16952,2.16704,2.16898,245000000.0
2009-09-30 10:30:00,2.1692,2.17107,2.16829,2.16981,275000000.0
2009-09-30 11:00:00,2.16969,2.17485,2.16959,2.17439,263000000.0
2009-09-30 11:30:00,2.17336,2.17623,2.17336,2.17585,262000000.0
2009-09-30 12:00:00,2.17495,2.17608,2.17047,2.17114,276000000.0
2009-09-30 12:30:00,2.17086,2.17244,2.17017,2.17185,482000000.0
2009-09-30 13:00:00,2.17158,2.17368,2.1712,2.17193,1059000000.0
2009-09-30 13:30:00,2.17132,2.17317,2.16993,2.17096,1043000000.0
2009-09-30 14:00:00,2.17074,2.17361,2.16855,2.16883,1120000000.0
2009-09-30 14:30:00,2.16864,2.17064,2.16507,2.16668,953000000.0
2009-09-30 15:00:00,2.16631,2.16831,2.16538,2.16626,968000000.0
2009-09-30 15:30:00,2.16549,2.1704,2.1567,2.17013,1765000000.0
2009-09-30 16:00:00,2.1702,2.17247,2.16842,2.17039,949000000.0
2009-09-30 16:30:00,2.17049,2.17311,2.16982,2.17167,1427000000.0
2009-09-30 17:00:00,2.17164,2.17209,2.16848,2.16894,1384000000.0
2009-09-30 17:30:00,2.16873,2.17227,2.16873,2.17051,1478000000.0
2009-09-30 18:00:00,2.17048,2.17329,2.16921,2.17185,1435000000.0
2009-09-30 18:30:00,2.17197,2.17479,2.17019,2.17051,918000000.0
2009-09-30 19:00:00,2.16984,2.17246,2.16964,2.17241,1206000000.0
2009-09-30 19:30:00,2.17223,2.17355,2.17028,2.1707,636000000.0
2009-09-30 20:00:00,2.17128,2.17219,2.16988,2.17116,620000000.0
2009-09-30 20:30:00,2.17224,2.17298,2.17026,2.17075,464000000.0
2009-09-30 21:00:00,2.17028,2.17124,2.16924,2.16988,285000000.0
2009-09-30 21:30:00,2.1701,2.1725,2.1691,2.16973,369000000.0
2009-09-30 22:00:00,2.16972,2.17092,2.16869,2.17056,367000000.0
2009-09-30 22:30:00,2.17043,2.17126,2.16791,2.16976,453000000.0
2009-09-30 23:00:00,2.17067,2.1707,2.16762,2.16945,247000000.0
2009-09-30 23:30:00,2.17097,2.17097,2.1685,2.17032,232000000.0
2009-10-01 00:00:00,2.16997,2.17141,2.16952,2.17018,226000000.0
2009-10-01 00:30:00,2.17114,2.17207,2.16961,2.17082,230000000.0
2009-10-01 01:00:00,2.17161,2.17394,2.17039,2.17234,258000000.0
2009-10-01 01:30:00,2.17496,2.17514,2.17177,2.17251,222000000.0
2009-10-01 02:00:00,2.17236,2.17566,2.17173,2.17283,258000000.0
2009-10-01 02:30:00,2.17222,2.17475,2.17206,2.17226,309000000.0
2009-10-01 03:00:00,2.17196,2.17254,2.16965,2.17105,262000000.0
2009-10-01 03:30:00,2.17054,2.17107,2.16944,2.16959,254000000.0
2009-10-01 04:00:00,2.16904,2.17024,2.16892,2.16983,260000000.0
2009-10-01 04:30:00,2.16894,2.17383,2.1683,2.17008,256000000.0
2009-10-01 05:00:00,2.16894,2.17037,2.1683,2.16879,227000000.0
2009-10-01 05:30:00,2.16849,2.16956,2.16785,2.16911,255000000.0
2009-10-01 06:00:00,2.16832,2.16983,2.16832,2.1697,255000000.0
2009-10-01 06:30:00,2.16893,2.16964,2.16759,2.16792,259000000.0
2009-10-01 07:00:00,2.16717,2.16999,2.16207,2.16999,268000000.0
2009-10-01 07:30:00,2.16909,2.17128,2.16437,2.16447,268000000.0
2009-10-01 08:00:00,2.16345,2.16756,2.16337,2.16637,269000000.0
2009-10-01 08:30:00,2.16561,2.16713,2.1624,2.1666,265000000.0
2009-10-01 09:00:00,2.16527,2.17102,2.16527,2.16937,265000000.0
2009-10-01 09:30:00,2.16805,2.16973,2.16739,2.16948,260000000.0
2009-10-01 10:00:00,2.16788,2.17049,2.16788,2.17025,245000000.0
2009-10-01 10:30:00,2.17032,2.17339,2.16976,2.17234,275000000.0
2009-10-01 11:00:00,2.17227,2.17297,2.17014,2.1722,263000000.0
2009-10-01 11:30:00,2.17066,2.17265,2.17033,2.17165,262000000.0
2009-10-01 12:00:00,2.17195,2.17523,2.17004,2.17441,276000000.0
2009-10-01 12:30:00,2.17304,2.17746,2.17304,2.17429,482000000.0
2009-10-01 13:00:00,2.17419,2.17481,2.16991,2.17056,1059000000.0
2009-10-01 13:30:00,2.16929,2.17448,2.16929,2.17357,1043000000.0
2009-10-01 14:00:00,2.17187,2.17406,2.17187,2.17312,1120000000.0
2009-10-01 14:30:00,2.17183,2.17684,2.17183,2.17587,953000000.0
2009-10-01 15:00:00,2.17531,2.176,2.17323,2.17583,968000000.0
2009-10-01 15:30:00,2.17446,2.1778,2.17446,2.1772,1765000000.0
2009-10-01 16:00:00,2.17654,2.17919,2.14625,2.17855,835000000.0
2009-10-01 16:30:00,2.1787,2.18097,2.17577,2.17837,1427000000.0
2009-10-01 17:00:00,2.17828,2.18147,2.1769,2.18098,1384000000.0
2009-10-01 17:30:00,2.18156,2.18221,2.17767,2.17869,1478000000.0
2009-10-01 18:00:00,2.17829,2.18027,2.17568,2.17831,1435000000.0
2009-10-01 18:30:00,2.17499,2.17945,2.17499,2.17945,918000000.0
2009-10-01 19:00:00,2.17839,2.17941,2.17407,2.17509,1206000000.0
2009-10-01 19:30:00,2.17527,2.17884,2.17521,2.17752,636000000.0
2009-10-01 20:00:00,2.1772,2.17951,2.17667,2.17917,620000000.0
2009-10-01 20:30:00,2.17938,2.17938,2.16019,2.17486,466000000.0
2009-10-01 21:00:00,2.17496,2.17686,2.1729,2.17319,286000000.0
2009-10-01 21:30:00,2.17312,2.17889,2.17312,2.1771,370000000.0
2009-10-01 22:00:00,2.17697,2.18325,2.17687,2.18217,358000000.0
2009-10-01 22:30:00,2.18229,2.1831,2.17546,2.1782,443000000.0
2009-10-01 23:00:00,2.17895,2.17901,2.17445,2.17538,252000000.0
2009-10-01 23:30:00,2.17432,2.1781,2.1742,2.17626,246000000.0
2009-10-02 00:00:00,2.17984,2.17984,2.1743,2.17572,235000000.0
2009-10-02 00:30:00,2.17725,2.17988,2.17528,2.1772,251000000.0
2009-10-02 01:00:00,2.18006,2.18006,2.17552,2.17552,272000000.0
2009-10-02 01:30:00,2.17781,2.17935,2.17425,2.17803,244000000.0
2009-10-02 02:00:00,2.17692,2.18036,2.17404,2.17693,258000000.0
2009-10-02 02:30:00,2.17674,2.1804,2.17586,2.17639,308000000.0
2009-10-02 03:00:00,2.1799,2.18094,2.17537,2.17764,259000000.0
2009-10-02 03:30:00,2.18106,2.18179,2.17773,2.17989,252000000.0
2009-10-02 04:00:00,2.18339,2.18339,2.17838,2.18041,260000000.0
2009-10-02 04:30:00,2.18385,2.18782,2.17995,2.18327,260000000.0
2009-10-02 05:00:00,2.18434,2.18621,2.17853,2.18372,261000000.0
2009-10-02 05:30:00,2.18609,2.18609,2.18293,2.1841,248000000.0
2009-10-02 06:00:00,2.18442,2.18498,2.18331,2.18356,264000000.0
2009-10-02 06:30:00,2.1849,2.1849,2.18232,2.18334,267000000.0
2009-10-02 07:00:00,2.18352,2.18386,2.18202,2.1832,268000000.0
2009-10-02 07:30:00,2.18305,2.18385,2.18059,2.18083,268000000.0
2009-10-02 08:00:00,2.18006,2.18378,2.17997,2.18355,269000000.0
2009-10-02 08:30:00,2.18293,2.1865,2.18185,2.18259,265000000.0
2009-10-02 09:00:00,2.18199,2.18715,2.18089,2.18611,265000000.0
2009-10-02 09:30:00,2.1862,2.18728,2.18315,2.18399,260000000.0
2009-10-02 10:00:00,2.18309,2.18412,2.18214,2.18262,245000000.0
2009-10-02 10:30:00,2.1818,2.18309,2.17906,2.17915,275000000.0
2009-10-02 11:00:00,2.17921,2.18099,2.17817,2.18076,263000000.0
2009-10-02 11:30:00,2.1801,2.18181,2.1796,2.18125,262000000.0
2009-10-02 12:00:00,2.18071,2.18232,2.17975,2.18133,276000000.0
2009-10-02 12:30:00,2.1808,2.18204,2.17955,2.17971,482000000.0
2009-10-02 13:00:00,2.1789,2.18042,2.1782,2.18023,1059000000.0
2009-10-02 13:30:00,2.17938,2.18121,2.17831,2.17889,1043000000.0
2009-10-02 14:00:00,2.17812,2.18053,2.17698,2.17698,1120000000.0
2009-10-02 14:30:00,2.17739,2.18163,2.17432,2.17857,953000000.0
2009-10-02 15:00:00,2.17799,2.18092,2.1772,2.17961,968000000.0
2009-10-02 15:30:00,2.17931,2.18276,2.17705,2.18132,1765000000.0
2009-10-02 16:00:00,2.18099,2.18358,2.18015,2.18183,949000000.0
2009-10-02 16:30:00,2.18127,2.18284,2.17732,2.17845,1427000000.0
2009-10-02 17:00:00,2.17814,2.17913,2.17621,2.17806,1384000000.0
2009-10-02 17:30:00,2.1786,2.17971,2.17488,2.17691,1478000000.0
2009-10-02 18:00:00,2.17718,2.17953,2.17673,2.17867,1435000000.0
2009-10-02 18:30:00,2.17889,2.18004,2.17452,2.17541,918000000.0
2009-10-02 19:00:00,2.17558,2.178,2.17409,2.17741,1206000000.0
2009-10-02 19:30:00,2.17817,2.17921,2.17579,2.17678,636000000.0
2009-10-02 20:00:00,2.17664,2.17711,2.1722,2.17568,620000000.0
2009-10-02 20:30:00,2.17537,2.17611,2.1698,2.17243,466000000.0
2009-10-02 21:00:00,2.17288,2.17417,2.16923,2.17272,280000000.0
2009-10-02 21:30:00,2.17297,2.17354,2.16757,2.17156,374000000.0
2009-10-02 22:00:00,2.17218,2.17345,2.16901,2.17298,364000000.0
2009-10-02 22:30:00,2.17417,2.17483,2.16961,2.1712,453000000.0
2009-10-04 23:00:00,2.1729,2.17556,2.1708,2.17229,233000000.0
2009-10-04 23:30:00,2.17347,2.17446,2.171,2.17327,203000000.0
2009-10-05 00:00:00,2.17417,2.17417,2.17002,2.17238,226000000.0
2009-10-05 00:30:00,2.1723,2.17381,2.1652,2.17162,232000000.0
2009-10-05 01:00:00,2.17704,2.17704,2.17062,2.17119,255000000.0
2009-10-05 01:30:00,2.17205,2.17601,2.16938,2.17084,230000000.0
2009-10-05 02:00:00,2.1707,2.17502,2.17021,2.17308,249000000.0
2009-10-05 02:30:00,2.17297,2.17729,2.17266,2.17453,303000000.0
2009-10-05 03:00:00,2.17577,2.18079,2.17434,2.17592,268000000.0
2009-10-05 03:30:00,2.18017,2.18017,2.17459,2.17647,254000000.0
2009-10-05 04:00:00,2.17996,2.17996,2.17592,2.17721,260000000.0
2009-10-05 04:30:00,2.17961,2.17988,2.17611,2.17763,261000000.0
2009-10-05 05:00:00,2.18118,2.18118,2.1755,2.17647,261000000.0
2009-10-05 05:30:00,2.17936,2.17936,2.17462,2.17593,248000000.0
2009-10-05 06:00:00,2.17885,2.17885,2.17487,2.17584,254000000.0
2009-10-05 06:30:00,2.17584,2.18097,2.17565,2.17681,267000000.0
2009-10-05 07:00:00,2.18137,2.18137,2.17322,2.176,268000000.0
2009-10-05 07:30:00,2.17566,2.17714,2.17388,2.17564,268000000.0
2009-10-05 08:00:00,2.1771,2.18226,2.17125,2.17797,269000000.0
2009-10-05 08:30:00,2.17849,2.17856,2.17205,2.17668,265000000.0
2009-10-05 09:00:00,2.17634,2.17636,2.17316,2.17345,265000000.0
2009-10-05 09:30:00,2.17262,2.17845,2.17262,2.17731,260000000.0
2009-10-05 10:00:00,2.1769,2.17768,2.17554,2.17598,245000000.0
2009-10-05 10:30:00,2.17499,2.17615,2.17261,2.17295,275000000.0
2009-10-05 11:00:00,2.17231,2.17359,2.17092,2.17268,263000000.0
2009-10-05 11:30:00,2.1721,2.17307,2.17084,2.1715,262000000.0
2009-10-05 12:00:00,2.17071,2.17175,2.17051,2.17175,276000000.0
2009-10-05 12:30:00,2.17097,2.17296,2.17091,2.172,482000000.0
2009-10-05 13:00:00,2.17169,2.17223,2.17089,2.17193,1059000000.0
2009-10-05 13:30:00,2.17106,2.17293,2.17098,2.1729,1043000000.0
2009-10-05 14:00:00,2.17268,2.17326,2.16996,2.17007,1120000000.0
2009-10-05 14:30:00,2.16909,2.17151,2.16909,2.17103,953000000.0
2009-10-05 15:00:00,2.17081,2.17144,2.16932,2.16987,968000000.0
2009-10-05 15:30:00,2.16907,2.17215,2.16901,2.17215,1765000000.0
2009-10-05 16:00:00,2.17173,2.1723,2.1687,2.17152,949000000.0
2009-10-05 16:30:00,2.17096,2.17163,2.16923,2.16992,1427000000.0
2009-10-05 17:00:00,2.16893,2.17082,2.1676,2.16934,1384000000.0
2009-10-05 17:30:00,2.16923,2.17062,2.16783,2.16985,1478000000.0
2009-10-05 18:00:00,2.16965,2.17093,2.15639,2.16603,1435000000.0
2009-10-05 18:30:00,2.16666,2.16995,2.16625,2.16875,918000000.0
2009-10-05 19:00:00,2.16889,2.17218,2.16852,2.17169,1206000000.0
2009-10-05 19:30:00,2.1718,2.17254,2.16998,2.17084,636000000.0
2009-10-05 20:00:00,2.17063,2.17102,2.16767,2.1686,620000000.0
2009-10-05 20:30:00,2.16851,2.17054,2.16851,2.169,464000000.0
2009-10-05 21:00:00,2.17006,2.17006,2.1666,2.16829,282000000.0
2009-10-05 21:30:00,2.16817,2.16895,2.16663,2.16846,360000000.0
2009-10-05 22:00:00,2.1686,2.16905,2.16691,2.16838,345000000.0
2009-10-05 22:30:00,2.16954,2.16954,2.16685,2.16739,453000000.0
2009-10-05 23:00:00,2.16733,2.16876,2.16647,2.16759,160000000.0
2009-10-05 23:30:00,2.16797,2.17046,2.16703,2.16756,107000000.0
2009-10-06 00:00:00,2.17024,2.17024,2.16679,2.1673,263000000.0
2009-10-06 00:30:00,2.16977,2.16993,2.16683,2.16766,210000000.0
2009-10-06 01:00:00,2.17013,2.17064,2.16724,2.1679,236000000.0
2009-10-06 01:30:00,2.1708,2.1708,2.16791,2.16862,237000000.0
2009-10-06 02:00:00,2.16898,2.1706,2.16886,2.16997,251000000.0
2009-10-06 02:30:00,2.16966,2.17019,2.16862,2.16933,296000000.0
2009-10-06 03:00:00,2.16985,2.17299,2.16924,2.17261,254000000.0
2009-10-06 03:30:00,2.17297,2.17437,2.17177,2.17339,258000000.0
2009-10-06 04:00:00,2.17276,2.17387,2.17215,2.17343,260000000.0
2009-10-06 04:30:00,2.1718,2.17671,2.1718,2.17357,260000000.0
2009-10-06 05:00:00,2.1707,2.17514,2.1707,2.17497,261000000.0
2009-10-06 05:30:00,2.17601,2.1777,2.17375,2.17422,255000000.0
2009-10-06 06:00:00,2.17458,2.17537,2.1724,2.17315,264000000.0
2009-10-06 06:30:00,2.17353,2.17553,2.17226,2.17308,267000000.0
2009-10-06 07:00:00,2.17304,2.17357,2.17002,2.17169,268000000.0
2009-10-06 07:30:00,2.17148,2.1719,2.16905,2.16989,268000000.0
2009-10-06 08:00:00,2.16972,2.17056,2.16459,2.16815,269000000.0
2009-10-06 08:30:00,2.16793,2.16793,2.16286,2.16378,265000000.0
2009-10-06 09:00:00,2.16297,2.16452,2.16087,2.16188,265000000.0
2009-10-06 09:30:00,2.16173,2.16226,2.15771,2.15846,260000000.0
2009-10-06 10:00:00,2.15845,2.15951,2.1531,2.15513,245000000.0
2009-10-06 10:30:00,2.15537,2.15816,2.1548,2.15804,275000000.0
2009-10-06 11:00:00,2.15714,2.1639,2.15714,2.16284,263000000.0
2009-10-06 11:30:00,2.16274,2.16278,2.15967,2.16001,262000000.0
2009-10-06 12:00:00,2.15932,2.16117,2.15765,2.15929,276000000.0
2009-10-06 12:30:00,2.15892,2.16165,2.15704,2.16114,482000000.0
2009-10-06 13:00:00,2.16082,2.16312,2.16032,2.16184,1059000000.0
2009-10-06 13:30:00,2.16091,2.16356,2.16091,2.16136,1043000000.0
2009-10-06 14:00:00,2.16111,2.16416,2.15999,2.16416,1120000000.0
2009-10-06 14:30:00,2.16402,2.17485,2.16086,2.16086,953000000.0
2009-10-06 15:00:00,2.161,2.16397,2.15979,2.15979,968000000.0
2009-10-06 15:30:00,2.15925,2.16113,2.15826,2.16062,1765000000.0
2009-10-06 16:00:00,2.16071,2.16152,2.15862,2.15942,949000000.0
2009-10-06 16:30:00,2.15879,2.16342,2.15859,2.16286,1427000000.0
2009-10-06 17:00:00,2.16271,2.16453,2.16169,2.16203,1384000000.0
2009-10-06 17:30:00,2.16196,2.16453,2.16119,2.16322,1478000000.0
2009-10-06 18:00:00,2.16298,2.16461,2.15984,2.16081,1435000000.0
2009-10-06 18:30:00,2.16046,2.16243,2.15889,2.15889,918000000.0
2009-10-06 19:00:00,2.15867,2.16055,2.15828,2.15974,1206000000.0
2009-10-06 19:30:00,2.15951,2.16049,2.15825,2.15898,636000000.0
2009-10-06 20:00:00,2.15933,2.16028,2.15825,2.15907,620000000.0
2009-10-06 20:30:00,2.159,2.1615,2.15647,2.1567,463000000.0
2009-10-06 21:00:00,2.15682,2.16007,2.15447,2.15486,279000000.0
2009-10-06 21:30:00,2.15505,2.1565,2.15398,2.15514,363000000.0
2009-10-06 22:00:00,2.15486,2.15612,2.1535,2.15612,356000000.0
2009-10-06 22:30:00,2.15623,2.16077,2.15603,2.16039,453000000.0
2009-10-06 23:00:00,2.15977,2.16136,2.15662,2.15812,237000000.0
2009-10-06 23:30:00,2.15712,2.15978,2.15576,2.15787,251000000.0
2009-10-07 00:00:00,2.15813,2.1584,2.15465,2.15657,215000000.0
2009-10-07 00:30:00,2.15865,2.16077,2.15405,2.15681,218000000.0
2009-10-07 01:00:00,2.15997,2.16193,2.15562,2.15816,240000000.0
2009-10-07 01:30:00,2.16287,2.16287,2.15599,2.15645,222000000.0
2009-10-07 02:00:00,2.15586,2.15651,2.15426,2.15517,251000000.0
2009-10-07 02:30:00,2.15526,2.15546,2.15218,2.15393,307000000.0
2009-10-07 03:00:00,2.15419,2.15516,2.15181,2.15251,254000000.0
2009-10-07 03:30:00,2.15273,2.15409,2.15231,2.15409,258000000.0
2009-10-07 04:00:00,2.15394,2.15403,2.15154,2.1521,260000000.0
2009-10-07 04:30:00,2.15357,2.15483,2.15153,2.15431,258000000.0
2009-10-07 05:00:00,2.15447,2.15604,2.15405,2.15604,254000000.0
2009-10-07 05:30:00,2.15575,2.15661,2.15383,2.15461,255000000.0
2009-10-07 06:00:00,2.15584,2.15584,2.15402,2.15432,256000000.0
2009-10-07 06:30:00,2.15457,2.157,2.1541,2.157,256000000.0
2009-10-07 07:00:00,2.15694,2.15799,2.15088,2.15696,268000000.0
2009-10-07 07:30:00,2.15694,2.16003,2.15639,2.15809,268000000.0
2009-10-07 08:00:00,2.15723,2.16046,2.15713,2.15863,269000000.0
2009-10-07 08:30:00,2.15758,2.15813,2.15615,2.15632,265000000.0
2009-10-07 09:00:00,2.15585,2.15762,2.15501,2.1565,265000000.0
2009-10-07 09:30:00,2.15599,2.16113,2.15599,2.16037,260000000.0
2009-10-07 10:00:00,2.16096,2.17072,2.15906,2.15918,245000000.0
2009-10-07 10:30:00,2.15863,2.15975,2.15624,2.15653,275000000.0
2009-10-07 11:00:00,2.15653,2.16,2.15537,2.15916,263000000.0
2009-10-07 11:30:00,2.15823,2.1596,2.15742,2.15916,262000000.0
2009-10-07 12:00:00,2.15866,2.15937,2.15793,2.15877,276000000.0
2009-10-07 12:30:00,2.1582,2.16098,2.15673,2.15725,482000000.0
2009-10-07 13:00:00,2.15692,2.16261,2.15692,2.16261,1059000000.0
2009-10-07 13:30:00,2.16296,2.16296,2.16075,2.16161,1043000000.0
2009-10-07 14:00:00,2.16077,2.16689,2.16053,2.16568,1120000000.0
2009-10-07 14:30:00,2.16537,2.16704,2.16367,2.16458,953000000.0
2009-10-07 15:00:00,2.16438,2.1655,2.15843,2.15966,968000000.0
2009-10-07 15:30:00,2.15987,2.16055,2.15622,2.15737,1765000000.0
2009-10-07 16:00:00,2.15747,2.16051,2.1568,2.15946,949000000.0
2009-10-07 16:30:00,2.15857,2.1612,2.15844,2.16037,1427000000.0
2009-10-07 17:00:00,2.15984,2.16051,2.15738,2.15833,1384000000.0
2009-10-07 17:30:00,2.15821,2.16032,2.15791,2.15813,1478000000.0
2009-10-07 18:00:00,2.15796,2.15942,2.15758,2.15819,1435000000.0
2009-10-07 18:30:00,2.15805,2.15935,2.15722,2.15813,918000000.0
2009-10-07 19:00:00,2.15756,2.15918,2.15733,2.15785,1206000000.0
2009-10-07 19:30:00,2.15799,2.15944,2.15512,2.15621,636000000.0
2009-10-07 20:00:00,2.15624,2.15761,2.15317,2.15706,620000000.0
2009-10-07 20:30:00,2.15689,2.15847,2.15654,2.15712,463000000.0
2009-10-07 21:00:00,2.15697,2.15876,2.15624,2.15834,282000000.0
2009-10-07 21:30:00,2.15825,2.15927,2.15604,2.15703,368000000.0
2009-10-07 22:00:00,2.15853,2.15853,2.15557,2.15693,361000000.0
2009-10-07 22:30:00,2.15715,2.15858,2.15656,2.15758,431000000.0
2009-10-07 23:00:00,2.1583,2.15882,2.1559,2.1559,216000000.0
2009-10-07 23:30:00,2.15858,2.15894,2.15784,2.15855,236000000.0
2009-10-08 00:00:00,2.15885,2.159,2.15754,2.15812,224000000.0
2009-10-08 00:30:00,2.15791,2.15875,2.1578,2.15858,228000000.0
2009-10-08 01:00:00,2.15885,2.16261,2.15838,2.16217,246000000.0
2009-10-08 01:30:00,2.16265,2.16297,2.16132,2.16257,244000000.0
2009-10-08 02:00:00,2.16245,2.16341,2.16103,2.16173,258000000.0
2009-10-08 02:30:00,2.16194,2.16493,2.15544,2.15544,295000000.0
2009-10-08 03:00:00,2.16004,2.16476,2.15556,2.15773,262000000.0
2009-10-08 03:30:00,2.16215,2.16531,2.15739,2.16463,254000000.0
2009-10-08 04:00:00,2.15867,2.16491,2.15856,2.16051,260000000.0
2009-10-08 04:30:00,2.16365,2.16836,2.15998,2.16666,261000000.0
2009-10-08 05:00:00,2.16463,2.16852,2.15958,2.16621,261000000.0
2009-10-08 05:30:00,2.16482,2.16588,2.15895,2.15927,248000000.0
2009-10-08 06:00:00,2.1643,2.16466,2.15715,2.15844,264000000.0
2009-10-08 06:30:00,2.16104,2.16459,2.1566,2.15758,267000000.0
2009-10-08 07:00:00,2.16074,2.16355,2.15598,2.1633,268000000.0
2009-10-08 07:30:00,2.16226,2.16408,2.15856,2.16346,259000000.0
2009-10-08 08:00:00,2.16237,2.16401,2.15742,2.15764,269000000.0
2009-10-08 08:30:00,2.15649,2.16029,2.15536,2.1593,265000000.0
2009-10-08 09:00:00,2.15744,2.15977,2.15491,2.15796,265000000.0
2009-10-08 09:30:00,2.15682,2.16025,2.15682,2.15853,260000000.0
2009-10-08 10:00:00,2.15837,2.15941,2.15716,2.15814,245000000.0
2009-10-08 10:30:00,2.15641,2.15909,2.15516,2.15556,275000000.0
2009-10-08 11:00:00,2.1548,2.15826,2.1548,2.1578,263000000.0
2009-10-08 11:30:00,2.15583,2.15746,2.15514,2.15632,262000000.0
2009-10-08 12:00:00,2.15402,2.15782,2.15402,2.15728,276000000.0
2009-10-08 12:30:00,2.15573,2.15931,2.15573,2.15841,482000000.0
2009-10-08 13:00:00,2.15694,2.1596,2.15597,2.15661,1059000000.0
2009-10-08 13:30:00,2.15693,2.15754,2.15377,2.15644,1043000000.0
2009-10-08 14:00:00,2.15605,2.15749,2.15369,2.15488,1120000000.0
2009-10-08 14:30:00,2.15296,2.15874,2.15132,2.15667,953000000.0
2009-10-08 15:00:00,2.15685,2.15985,2.15492,2.15697,968000000.0
2009-10-08 15:30:00,2.15867,2.1606,2.15589,2.1602,1765000000.0
2009-10-08 16:00:00,2.16046,2.16046,2.15658,2.15818,949000000.0
2009-10-08 16:30:00,2.15699,2.16029,2.15699,2.15924,1427000000.0
2009-10-08 17:00:00,2.1581,2.16219,2.1581,2.15881,1384000000.0
2009-10-08 17:30:00,2.15875,2.16251,2.15754,2.16069,1478000000.0
2009-10-08 18:00:00,2.15911,2.1642,2.15841,2.16295,1435000000.0
2009-10-08 18:30:00,2.16101,2.16476,2.15953,2.15974,918000000.0
2009-10-08 19:00:00,2.15827,2.16062,2.1563,2.15683,1206000000.0
2009-10-08 19:30:00,2.15541,2.15908,2.15507,2.15828,636000000.0
2009-10-08 20:00:00,2.15674,2.15953,2.15583,2.15861,620000000.0
2009-10-08 20:30:00,2.15878,2.15925,2.15667,2.15683,458000000.0
2009-10-08 21:00:00,2.15678,2.15793,2.15521,2.15619,290000000.0
2009-10-08 21:30:00,2.1557,2.15761,2.15508,2.15625,369000000.0
2009-10-08 22:00:00,2.15569,2.15703,2.15472,2.1567,334000000.0
2009-10-08 22:30:00,2.15527,2.15854,2.15527,2.15755,453000000.0
2009-10-08 23:00:00,2.15798,2.15798,2.1544,2.155,247000000.0
2009-10-08 23:30:00,2.15703,2.15972,2.15437,2.15653,197000000.0
2009-10-09 00:00:00,2.15969,2.15992,2.15498,2.1558,219000000.0
2009-10-09 00:30:00,2.15966,2.15966,2.15461,2.15534,193000000.0
2009-10-09 01:00:00,2.15836,2.15836,2.15174,2.1527,272000000.0
2009-10-09 01:30:00,2.15694,2.1573,2.15288,2.15382,244000000.0
2009-10-09 02:00:00,2.15226,2.15432,2.15062,2.15117,258000000.0
2009-10-09 02:30:00,2.15119,2.15531,2.15119,2.15447,302000000.0
2009-10-09 03:00:00,2.15615,2.1582,2.15339,2.15597,256000000.0
2009-10-09 03:30:00,2.15861,2.15861,2.14919,2.15333,257000000.0
2009-10-09 04:00:00,2.15557,2.15688,2.15334,2.1537,260000000.0
2009-10-09 04:30:00,2.15481,2.15481,2.15047,2.15241,262000000.0
2009-10-09 05:00:00,2.15422,2.15422,2.15045,2.15347,261000000.0
2009-10-09 05:30:00,2.15495,2.1554,2.15203,2.1535,255000000.0
2009-10-09 06:00:00,2.15506,2.15523,2.15135,2.15394,257000000.0
2009-10-09 06:30:00,2.15506,2.1551,2.15127,2.15204,267000000.0
2009-10-09 07:00:00,2.1522,2.15298,2.1502,2.15298,268000000.0
2009-10-09 07:30:00,2.15406,2.15406,2.15061,2.15247,268000000.0
2009-10-09 08:00:00,2.15275,2.1551,2.15129,2.15416,269000000.0
2009-10-09 08:30:00,2.15418,2.15818,2.1537,2.15742,265000000.0
2009-10-09 09:00:00,2.15834,2.15878,2.15609,2.15845,265000000.0
2009-10-09 09:30:00,2.15838,2.15838,2.15633,2.15708,260000000.0
2009-10-09 10:00:00,2.15715,2.15715,2.15503,2.15542,245000000.0
2009-10-09 10:30:00,2.15622,2.15738,2.15548,2.15683,275000000.0
2009-10-09 11:00:00,2.15654,2.15833,2.15601,2.1565,263000000.0
2009-10-09 11:30:00,2.15661,2.15793,2.1558,2.15645,262000000.0
2009-10-09 12:00:00,2.1567,2.15794,2.15594,2.15716,276000000.0
2009-10-09 12:30:00,2.15758,2.15876,2.15626,2.15735,482000000.0
2009-10-09 13:00:00,2.15708,2.15988,2.15638,2.15875,1059000000.0
2009-10-09 13:30:00,2.15914,2.16081,2.15859,2.15907,1043000000.0
2009-10-09 14:00:00,2.15905,2.16023,2.1583,2.15949,1120000000.0
2009-10-09 14:30:00,2.15949,2.16086,2.15766,2.15857,953000000.0
2009-10-09 15:00:00,2.15821,2.15904,2.15569,2.1575,968000000.0
2009-10-09 15:30:00,2.15733,2.15835,2.15563,2.15678,1765000000.0
2009-10-09 16:00:00,2.15681,2.15905,2.15626,2.15801,949000000.0
2009-10-09 16:30:00,2.15842,2.15887,2.15636,2.15761,1427000000.0
2009-10-09 17:00:00,2.157,2.15856,2.15458,2.15694,1384000000.0
2009-10-09 17:30:00,2.15771,2.15777,2.15268,2.15289,1478000000.0
2009-10-09 18:00:00,2.15285,2.15498,2.15004,2.15229,1435000000.0
2009-10-09 18:30:00,2.15263,2.15525,2.15141,2.15514,918000000.0
2009-10-09 19:00:00,2.15539,2.15569,2.15262,2.15425,1206000000.0
2009-10-09 19:30:00,2.15402,2.1548,2.15125,2.15198,636000000.0
2009-10-09 20:00:00,2.15179,2.15231,2.15018,2.15135,620000000.0
2009-10-09 20:30:00,2.15224,2.15431,2.15067,2.15419,459000000.0
2009-10-09 21:00:00,2.15415,2.1553,2.14533,2.15318,264000000.0
2009-10-09 21:30:00,2.1538,2.15451,2.14486,2.15236,340000000.0
2009-10-09 22:00:00,2.15335,2.15671,2.14569,2.15292,367000000.0
2009-10-09 22:30:00,2.15713,2.15713,2.14694,2.14883,410000000.0
2009-10-11 23:00:00,2.14726,2.15656,2.14563,2.14867,127000000.0
2009-10-11 23:30:00,2.15699,2.15699,2.14508,2.14538,202000000.0
2009-10-12 00:00:00,2.14678,2.15306,2.1435,2.14601,237000000.0
2009-10-12 00:30:00,2.15295,2.15295,2.14461,2.14671,251000000.0
2009-10-12 01:00:00,2.14779,2.15017,2.14662,2.14789,252000000.0
2009-10-12 01:30:00,2.14997,2.14997,2.14561,2.14561,236000000.0
2009-10-12 02:00:00,2.14676,2.14901,2.14125,2.14241,258000000.0
2009-10-12 02:30:00,2.14252,2.14645,2.14201,2.14276,301000000.0
2009-10-12 03:00:00,2.15013,2.15013,2.14059,2.14754,258000000.0
2009-10-12 03:30:00,2.14931,2.15025,2.14494,2.14579,252000000.0
2009-10-12 04:00:00,2.15102,2.15167,2.14528,2.14942,260000000.0
2009-10-12 04:30:00,2.14825,2.15152,2.14511,2.1498,264000000.0
2009-10-12 05:00:00,2.15028,2.15066,2.14582,2.14968,237000000.0
2009-10-12 05:30:00,2.14983,2.15181,2.1457,2.15117,227000000.0
2009-10-12 06:00:00,2.15135,2.1522,2.14657,2.14856,208000000.0
2009-10-12 06:30:00,2.15112,2.15429,2.14766,2.14883,232000000.0
2009-10-12 07:00:00,2.15335,2.15512,2.14801,2.14801,260000000.0
2009-10-12 07:30:00,2.15235,2.15439,2.14693,2.15401,258000000.0
2009-10-12 08:00:00,2.15409,2.15506,2.15343,2.15343,269000000.0
2009-10-12 08:30:00,2.15358,2.1559,2.15292,2.15486,265000000.0
2009-10-12 09:00:00,2.15474,2.15672,2.15362,2.15561,265000000.0
2009-10-12 09:30:00,2.15547,2.15756,2.154,2.15569,260000000.0
2009-10-12 10:00:00,2.15478,2.15664,2.1545,2.15476,245000000.0
2009-10-12 10:30:00,2.15417,2.15602,2.15376,2.15414,275000000.0
2009-10-12 11:00:00,2.15365,2.15758,2.15351,2.1565,263000000.0
2009-10-12 11:30:00,2.15607,2.15779,2.15581,2.15737,262000000.0
2009-10-12 12:00:00,2.1573,2.15886,2.15697,2.15841,276000000.0
2009-10-12 12:30:00,2.15817,2.15988,2.15785,2.15829,482000000.0
2009-10-12 13:00:00,2.15779,2.15909,2.15686,2.15837,1059000000.0
2009-10-12 13:30:00,2.15788,2.1602,2.15788,2.15822,1043000000.0
2009-10-12 14:00:00,2.1578,2.16022,2.15779,2.15952,1120000000.0
2009-10-12 14:30:00,2.15865,2.16088,2.15865,2.15984,953000000.0
2009-10-12 15:00:00,2.15941,2.16155,2.15907,2.15928,968000000.0
2009-10-12 15:30:00,2.15914,2.16159,2.15849,2.16086,1765000000.0
2009-10-12 16:00:00,2.1612,2.16197,2.15738,2.15895,949000000.0
2009-10-12 16:30:00,2.159,2.1604,2.15775,2.15775,1427000000.0
2009-10-12 17:00:00,2.15808,2.15906,2.15524,2.15534,1384000000.0
2009-10-12 17:30:00,2.1556,2.15694,2.1546,2.15645,1478000000.0
2009-10-12 18:00:00,2.1564,2.15742,2.15365,2.15416,1435000000.0
2009-10-12 18:30:00,2.15398,2.15493,2.15001,2.15108,918000000.0
2009-10-12 19:00:00,2.15212,2.15279,2.15014,2.15185,1206000000.0
2009-10-12 19:30:00,2.15266,2.15562,2.15181,2.15428,636000000.0
2009-10-12 20:00:00,2.15383,2.15437,2.15082,2.15322,620000000.0
2009-10-12 20:30:00,2.15368,2.15368,2.151,2.15199,460000000.0
2009-10-12 21:00:00,2.15187,2.15313,2.15017,2.15118,260000000.0
2009-10-12 21:30:00,2.15145,2.15282,2.15006,2.15219,370000000.0
2009-10-12 22:00:00,2.15291,2.15308,2.15118,2.15217,329000000.0
2009-10-12 22:30:00,2.15233,2.1536,2.15051,2.15058,453000000.0
2009-10-12 23:00:00,2.15141,2.15262,2.15047,2.15092,174000000.0
2009-10-12 23:30:00,2.15295,2.15295,2.14938,2.15129,181000000.0
2009-10-13 00:00:00,2.15284,2.15317,2.15094,2.1526,252000000.0
2009-10-13 00:30:00,2.15189,2.1535,2.15056,2.15094,199000000.0
2009-10-13 01:00:00,2.15196,2.1523,2.14614,2.15163,265000000.0
2009-10-13 01:30:00,2.15338,2.15338,2.14665,2.14698,235000000.0
2009-10-13 02:00:00,2.14737,2.15246,2.14594,2.14767,251000000.0
2009-10-13 02:30:00,2.15282,2.15282,2.14495,2.15024,309000000.0
2009-10-13 03:00:00,2.15036,2.15315,2.14315,2.14857,265000000.0
2009-10-13 03:30:00,2.14734,2.15435,2.14351,2.14476,258000000.0
2009-10-13 04:00:00,2.15292,2.15292,2.14336,2.14355,260000000.0
2009-10-13 04:30:00,2.15129,2.1533,2.14376,2.14571,242000000.0
2009-10-13 05:00:00,2.15525,2.1568,2.14405,2.14468,246000000.0
2009-10-13 05:30:00,2.15325,2.15325,2.14405,2.14872,248000000.0
2009-10-13 06:00:00,2.15067,2.15395,2.14395,2.14965,253000000.0
2009-10-13 06:30:00,2.1539,2.1539,2.14484,2.14594,257000000.0
2009-10-13 07:00:00,2.15086,2.15169,2.14552,2.14639,257000000.0
2009-10-13 07:30:00,2.15033,2.15218,2.14429,2.15082,268000000.0
2009-10-13 08:00:00,2.15186,2.15418,2.15102,2.15392,269000000.0
2009-10-13 08:30:00,2.15414,2.15428,2.15026,2.15204,265000000.0
2009-10-13 09:00:00,2.15118,2.15397,2.15118,2.15339,265000000.0
2009-10-13 09:30:00,2.15325,2.15614,2.15279,2.15614,260000000.0
2009-10-13 10:00:00,2.15585,2.1583,2.14974,2.15687,245000000.0
2009-10-13 10:30:00,2.15662,2.15864,2.15637,2.15648,275000000.0
2009-10-13 11:00:00,2.15678,2.15792,2.15467,2.1572,263000000.0
2009-10-13 11:30:00,2.15646,2.15789,2.15579,2.15677,262000000.0
2009-10-13 12:00:00,2.15672,2.15969,2.15515,2.15896,276000000.0
2009-10-13 12:30:00,2.15832,2.16069,2.15761,2.16036,482000000.0
2009-10-13 13:00:00,2.16032,2.16389,2.15973,2.16182,1059000000.0
2009-10-13 13:30:00,2.16151,2.1642,2.16148,2.16319,1043000000.0
2009-10-13 14:00:00,2.16216,2.16565,2.16216,2.1649,1120000000.0
2009-10-13 14:30:00,2.16429,2.16556,2.16371,2.16412,953000000.0
2009-10-13 15:00:00,2.16372,2.16432,2.1622,2.16243,968000000.0
2009-10-13 15:30:00,2.16189,2.1653,2.15915,2.16453,1765000000.0
2009-10-13 16:00:00,2.1654,2.17757,2.16189,2.16278,949000000.0
2009-10-13 16:30:00,2.1621,2.16409,2.16141,2.16272,1427000000.0
2009-10-13 17:00:00,2.16276,2.16386,2.16003,2.16098,1384000000.0
2009-10-13 17:30:00,2.16095,2.16294,2.16077,2.16238,1478000000.0
2009-10-13 18:00:00,2.16221,2.16301,2.1603,2.1611,1435000000.0
2009-10-13 18:30:00,2.16108,2.16135,2.16021,2.1611,918000000.0
2009-10-13 19:00:00,2.16256,2.16256,2.15878,2.16096,1206000000.0
2009-10-13 19:30:00,2.16046,2.16204,2.15866,2.16074,636000000.0
2009-10-13 20:00:00,2.16113,2.16132,2.15581,2.15902,620000000.0
2009-10-13 20:30:00,2.15883,2.15939,2.15614,2.15636,460000000.0
2009-10-13 21:00:00,2.1562,2.15937,2.1562,2.15911,279000000.0
2009-10-13 21:30:00,2.15911,2.15985,2.15739,2.15919,365000000.0
2009-10-13 22:00:00,2.15934,2.16108,2.15724,2.16106,356000000.0
2009-10-13 22:30:00,2.16131,2.16154,2.15954,2.16026,453000000.0
2009-10-13 23:00:00,2.16056,2.16172,2.15924,2.15924,248000000.0
2009-10-13 23:30:00,2.16049,2.16072,2.15913,2.16007,250000000.0
2009-10-14 00:00:00,2.16051,2.16131,2.15908,2.15937,263000000.0
2009-10-14 00:30:00,2.15998,2.16019,2.15878,2.15937,188000000.0
2009-10-14 01:00:00,2.15948,2.1596,2.15824,2.15877,254000000.0
2009-10-14 01:30:00,2.1608,2.16086,2.15787,2.15909,237000000.0
2009-10-14 02:00:00,2.15964,2.16102,2.15806,2.15863,259000000.0
2009-10-14 02:30:00,2.16034,2.16051,2.15824,2.15878,305000000.0
2009-10-14 03:00:00,2.16058,2.16131,2.15826,2.16104,259000000.0
2009-10-14 03:30:00,2.16244,2.16477,2.15994,2.16441,254000000.0
2009-10-14 04:00:00,2.16447,2.16466,2.16227,2.16347,260000000.0
2009-10-14 04:30:00,2.16487,2.16487,2.16261,2.16389,261000000.0
2009-10-14 05:00:00,2.16598,2.16598,2.16189,2.16232,261000000.0
2009-10-14 05:30:00,2.16205,2.16465,2.16151,2.16373,255000000.0
2009-10-14 06:00:00,2.16378,2.16425,2.16281,2.16417,254000000.0
2009-10-14 06:30:00,2.16554,2.16554,2.16135,2.16224,267000000.0
2009-10-14 07:00:00,2.1619,2.16333,2.16096,2.16164,268000000.0
2009-10-14 07:30:00,2.16149,2.16179,2.15261,2.15571,268000000.0
2009-10-14 08:00:00,2.15517,2.15817,2.15418,2.15673,269000000.0
2009-10-14 08:30:00,2.1565,2.15898,2.15634,2.15681,265000000.0
2009-10-14 09:00:00,2.15609,2.15856,2.15599,2.15633,265000000.0
2009-10-14 09:30:00,2.15598,2.15714,2.1533,2.15523,260000000.0
2009-10-14 10:00:00,2.15431,2.15573,2.15382,2.15402,245000000.0
2009-10-14 10:30:00,2.15365,2.1551,2.15193,2.15232,275000000.0
2009-10-14 11:00:00,2.1519,2.15419,2.15116,2.15315,263000000.0
2009-10-14 11:30:00,2.15207,2.15294,2.14987,2.1516,262000000.0
2009-10-14 12:00:00,2.15158,2.15477,2.15121,2.15371,276000000.0
2009-10-14 12:30:00,2.15325,2.15423,2.15096,2.15161,482000000.0
2009-10-14 13:00:00,2.15171,2.15292,2.15008,2.15082,1059000000.0
2009-10-14 13:30:00,2.15051,2.15299,2.15034,2.15059,1043000000.0
2009-10-14 14:00:00,2.15034,2.15477,2.14955,2.15225,1120000000.0
2009-10-14 14:30:00,2.15228,2.16118,2.14967,2.15051,953000000.0
2009-10-14 15:00:00,2.14972,2.15292,2.14972,2.15189,968000000.0
2009-10-14 15:30:00,2.15196,2.15358,2.15023,2.15175,1765000000.0
2009-10-14 16:00:00,2.1516,2.1516,2.15013,2.15062,949000000.0
2009-10-14 16:30:00,2.15058,2.15227,2.14975,2.15117,1427000000.0
2009-10-14 17:00:00,2.1513,2.15182,2.14751,2.14935,1384000000.0
2009-10-14 17:30:00,2.149,2.15231,2.14877,2.15158,1478000000.0
2009-10-14 18:00:00,2.15132,2.15222,2.14978,2.1519,1435000000.0
2009-10-14 18:30:00,2.15131,2.15191,2.14973,2.15126,918000000.0
2009-10-14 19:00:00,2.15133,2.1539,2.15111,2.15228,1206000000.0
2009-10-14 19:30:00,2.15249,2.15419,2.15182,2.15334,636000000.0
2009-10-14 20:00:00,2.15384,2.15587,2.15021,2.15162,620000000.0
2009-10-14 20:30:00,2.1516,2.15176,2.14975,2.1505,469000000.0
2009-10-14 21:00:00,2.15048,2.15319,2.14995,2.15233,285000000.0
2009-10-14 21:30:00,2.15249,2.15406,2.15102,2.15259,371000000.0
2009-10-14 22:00:00,2.15222,2.15432,2.1515,2.15407,346000000.0
2009-10-14 22:30:00,2.15398,2.15464,2.15206,2.15345,453000000.0
2009-10-14 23:00:00,2.15511,2.15513,2.15352,2.15474,244000000.0
2009-10-14 23:30:00,2.15432,2.15575,2.15323,2.15367,243000000.0
2009-10-15 00:00:00,2.15537,2.15537,2.15214,2.15247,245000000.0
2009-10-15 00:30:00,2.15417,2.1549,2.15227,2.15288,244000000.0
2009-10-15 01:00:00,2.15448,2.15786,2.15225,2.15304,233000000.0
2009-10-15 01:30:00,2.15805,2.15805,2.15224,2.15305,237000000.0
2009-10-15 02:00:00,2.15294,2.1541,2.15231,2.15332,258000000.0
2009-10-15 02:30:00,2.15307,2.15573,2.15307,2.15566,306000000.0
2009-10-15 03:00:00,2.15552,2.15709,2.15507,2.15647,258000000.0
2009-10-15 03:30:00,2.15613,2.15685,2.15504,2.15602,256000000.0
2009-10-15 04:00:00,2.15631,2.15743,2.15544,2.15694,260000000.0
2009-10-15 04:30:00,2.15645,2.15716,2.1552,2.15607,260000000.0
2009-10-15 05:00:00,2.15561,2.15696,2.15363,2.15424,253000000.0
2009-10-15 05:30:00,2.15348,2.15478,2.15348,2.15408,255000000.0
2009-10-15 06:00:00,2.15374,2.15422,2.15308,2.15408,264000000.0
2009-10-15 06:30:00,2.15377,2.15496,2.15225,2.15349,267000000.0
2009-10-15 07:00:00,2.15278,2.15476,2.15205,2.15429,268000000.0
2009-10-15 07:30:00,2.15366,2.1563,2.15366,2.15542,268000000.0
2009-10-15 08:00:00,2.15501,2.15592,2.15049,2.15096,269000000.0
2009-10-15 08:30:00,2.1505,2.15244,2.14713,2.15144,265000000.0
2009-10-15 09:00:00,2.15066,2.15557,2.14959,2.15516,265000000.0
2009-10-15 09:30:00,2.15514,2.15575,2.1527,2.15375,260000000.0
2009-10-15 10:00:00,2.15221,2.15397,2.15221,2.15372,245000000.0
2009-10-15 10:30:00,2.15219,2.15551,2.1521,2.15271,275000000.0
2009-10-15 11:00:00,2.15149,2.15396,2.15066,2.15305,263000000.0
2009-10-15 11:30:00,2.15209,2.15384,2.15131,2.1535,262000000.0
2009-10-15 12:00:00,2.15198,2.1541,2.15198,2.15354,265000000.0
2009-10-15 12:30:00,2.15313,2.15565,2.15275,2.1545,482000000.0
2009-10-15 13:00:00,2.1534,2.15494,2.15125,2.15366,1059000000.0
2009-10-15 13:30:00,2.15373,2.15408,2.15125,2.15308,1043000000.0
2009-10-15 14:00:00,2.15317,2.1543,2.15045,2.15201,1120000000.0
2009-10-15 14:30:00,2.15112,2.15446,2.14986,2.1523,953000000.0
2009-10-15 15:00:00,2.15229,2.15676,2.1511,2.15585,968000000.0
2009-10-15 15:30:00,2.15547,2.15727,2.15449,2.15538,1765000000.0
2009-10-15 16:00:00,2.1553,2.15767,2.15449,2.15668,949000000.0
2009-10-15 16:30:00,2.15513,2.15959,2.15513,2.15895,1427000000.0
2009-10-15 17:00:00,2.15888,2.16232,2.15806,2.15888,1384000000.0
2009-10-15 17:30:00,2.15806,2.16137,2.15735,2.16057,1478000000.0
2009-10-15 18:00:00,2.16058,2.16105,2.15573,2.15697,1435000000.0
2009-10-15 18:30:00,2.1561,2.15737,2.15451,2.15472,918000000.0
2009-10-15 19:00:00,2.1534,2.15516,2.15154,2.15494,1206000000.0
2009-10-15 19:30:00,2.15509,2.15576,2.14909,2.15537,636000000.0
2009-10-15 20:00:00,2.15434,2.15593,2.15344,2.15555,620000000.0
2009-10-15 20:30:00,2.15502,2.15681,2.1542,2.1556,467000000.0
2009-10-15 21:00:00,2.15624,2.15624,2.15332,2.15333,272000000.0
2009-10-15 21:30:00,2.15283,2.15693,2.15283,2.1566,368000000.0
2009-10-15 22:00:00,2.15653,2.15759,2.15509,2.15677,361000000.0
2009-10-15 22:30:00,2.15611,2.15886,2.15611,2.15886,443000000.0
2009-10-15 23:00:00,2.15804,2.15809,2.15593,2.15701,227000000.0
2009-10-15 23:30:00,2.15686,2.1574,2.15449,2.15488,248000000.0
2009-10-16 00:00:00,2.15719,2.15771,2.15473,2.15489,244000000.0
2009-10-16 00:30:00,2.15707,2.15724,2.1547,2.15567,225000000.0
2009-10-16 01:00:00,2.15825,2.15837,2.15417,2.15464,219000000.0
2009-10-16 01:30:00,2.1573,2.15929,2.15509,2.15724,244000000.0
2009-10-16 02:00:00,2.15727,2.15894,2.15638,2.15809,258000000.0
2009-10-16 02:30:00,2.16035,2.16035,2.15732,2.15922,304000000.0
2009-10-16 03:00:00,2.16095,2.16098,2.15708,2.15743,261000000.0
2009-10-16 03:30:00,2.15789,2.15925,2.15653,2.15776,251000000.0
2009-10-16 04:00:00,2.15988,2.15991,2.15711,2.15788,239000000.0
2009-10-16 04:30:00,2.15709,2.15709,2.15247,2.15288,260000000.0
2009-10-16 05:00:00,2.1546,2.1546,2.15248,2.15355,245000000.0
2009-10-16 05:30:00,2.1539,2.15497,2.15158,2.15206,248000000.0
2009-10-16 06:00:00,2.15475,2.15475,2.15145,2.15177,255000000.0
2009-10-16 06:30:00,2.15495,2.15495,2.1505,2.15305,267000000.0
2009-10-16 07:00:00,2.15535,2.15713,2.15289,2.15713,268000000.0
2009-10-16 07:30:00,2.15703,2.15836,2.1562,2.15809,268000000.0
2009-10-16 08:00:00,2.15765,2.1626,2.15765,2.16181,269000000.0
2009-10-16 08:30:00,2.15966,2.16312,2.15794,2.16117,265000000.0
2009-10-16 09:00:00,2.1607,2.16665,2.16027,2.1629,265000000.0
2009-10-16 09:30:00,2.16259,2.18264,2.16214,2.16906,260000000.0
2009-10-16 10:00:00,2.16836,2.17243,2.16631,2.16993,245000000.0
2009-10-16 10:30:00,2.17009,2.17185,2.16841,2.17154,275000000.0
2009-10-16 11:00:00,2.17092,2.17717,2.17092,2.17695,263000000.0
2009-10-16 11:30:00,2.17573,2.17717,2.17471,2.17563,262000000.0
2009-10-16 12:00:00,2.17543,2.1759,2.17181,2.17334,276000000.0
2009-10-16 12:30:00,2.17297,2.17612,2.17297,2.17418,482000000.0
2009-10-16 13:00:00,2.1741,2.17414,2.16909,2.17304,1059000000.0
2009-10-16 13:30:00,2.17318,2.17855,2.17243,2.17482,1043000000.0
2009-10-16 14:00:00,2.1742,2.17673,2.17383,2.17533,1120000000.0
2009-10-16 14:30:00,2.17484,2.17657,2.17236,2.17513,953000000.0
2009-10-16 15:00:00,2.17531,2.17638,2.15796,2.17517,968000000.0
2009-10-16 15:30:00,2.17436,2.17565,2.16911,2.17258,1765000000.0
2009-10-16 16:00:00,2.17237,2.17409,2.17098,2.17389,949000000.0
2009-10-16 16:30:00,2.17319,2.17376,2.1701,2.17204,1427000000.0
2009-10-16 17:00:00,2.17171,2.17636,2.17152,2.17362,1384000000.0
2009-10-16 17:30:00,2.17377,2.1748,2.17286,2.17314,1478000000.0
2009-10-16 18:00:00,2.1731,2.17439,2.17061,2.17211,1435000000.0
2009-10-16 18:30:00,2.17205,2.17632,2.17152,2.17556,918000000.0
2009-10-16 19:00:00,2.17554,2.17622,2.1739,2.17468,1206000000.0
2009-10-16 19:30:00,2.17425,2.17608,2.17361,2.17389,636000000.0
2009-10-16 20:00:00,2.17376,2.1759,2.17252,2.17569,620000000.0
2009-10-16 20:30:00,2.17673,2.17675,2.17512,2.1758,464000000.0
2009-10-16 21:00:00,2.17505,2.1767,2.17075,2.17501,281000000.0
2009-10-16 21:30:00,2.17583,2.17619,2.16992,2.17402,371000000.0
2009-10-16 22:00:00,2.17532,2.17538,2.1706,2.17538,363000000.0
2009-10-16 22:30:00,2.17493,2.17699,2.17236,2.17324,453000000.0
2009-10-18 23:00:00,2.16803,2.17079,2.16795,2.16841,140000000.0
2009-10-18 23:30:00,2.17125,2.17125,2.16859,2.17052,223000000.0
2009-10-19 00:00:00,2.17006,2.17083,2.16922,2.17028,252000000.0
2009-10-19 00:30:00,2.16996,2.17373,2.16895,2.17312,251000000.0
2009-10-19 01:00:00,2.17585,2.17585,2.16947,2.16993,262000000.0
2009-10-19 01:30:00,2.16976,2.17167,2.1684,2.17021,228000000.0
2009-10-19 02:00:00,2.17062,2.17065,2.16515,2.16665,246000000.0
2009-10-19 02:30:00,2.16725,2.16964,2.16183,2.16788,265000000.0
2009-10-19 03:00:00,2.17013,2.17433,2.16555,2.1743,251000000.0
2009-10-19 03:30:00,2.17531,2.17674,2.17362,2.17475,263000000.0
2009-10-19 04:00:00,2.17474,2.1765,2.17446,2.17634,252000000.0
2009-10-19 04:30:00,2.17616,2.17816,2.17552,2.17782,263000000.0
2009-10-19 05:00:00,2.17769,2.17924,2.17713,2.17824,453000000.0
2009-10-19 05:30:00,2.17853,2.17945,2.16758,2.16826,354000000.0
2009-10-19 06:00:00,2.17198,2.17198,2.16743,2.16814,353000000.0
2009-10-19 06:30:00,2.17349,2.17349,2.16675,2.17238,250000000.0
2009-10-19 07:00:00,2.17452,2.17612,2.17022,2.17451,450000000.0
2009-10-19 07:30:00,2.17461,2.17535,2.17266,2.17379,620000000.0
2009-10-19 08:00:00,2.17374,2.17598,2.17242,2.17333,636000000.0
2009-10-19 08:30:00,2.17301,2.17467,2.13456,2.17388,1206000000.0
2009-10-19 09:00:00,2.17361,2.17633,2.17361,2.17601,918000000.0
2009-10-19 09:30:00,2.17515,2.17827,2.17509,2.17676,1435000000.0
2009-10-19 10:00:00,2.17643,2.17828,2.17496,2.17801,1478000000.0
2009-10-19 10:30:00,2.17769,2.17807,2.17543,2.1759,1384000000.0
2009-10-19 11:00:00,2.17497,2.17673,2.17497,2.1759,1427000000.0
2009-10-19 11:30:00,2.17555,2.17847,2.17541,2.177,949000000.0
2009-10-19 12:00:00,2.17656,2.17768,2.17543,2.17642,1765000000.0
2009-10-19 12:30:00,2.1758,2.17817,2.1758,2.17654,968000000.0
2009-10-19 13:00:00,2.17569,2.17782,2.17569,2.17768,953000000.0
2009-10-19 13:30:00,2.17688,2.17749,2.17375,2.17434,1120000000.0
2009-10-19 14:00:00,2.1736,2.17436,2.17184,2.17348,1043000000.0
2009-10-19 14:30:00,2.17291,2.17387,2.17009,2.17244,1059000000.0
2009-10-19 15:00:00,2.17183,2.17313,2.17161,2.17175,482000000.0
2009-10-19 15:30:00,2.17068,2.17371,2.17035,2.17337,276000000.0
2009-10-19 16:00:00,2.17327,2.17582,2.173,2.17525,262000000.0
2009-10-19 16:30:00,2.17434,2.17605,2.17266,2.17349,263000000.0
2009-10-19 17:00:00,2.17344,2.17355,2.16929,2.16938,275000000.0
2009-10-19 17:30:00,2.16935,2.17158,2.16766,2.16937,245000000.0
2009-10-19 18:00:00,2.16931,2.17147,2.1687,2.16897,260000000.0
2009-10-19 18:30:00,2.1689,2.17034,2.16755,2.16902,265000000.0
2009-10-19 19:00:00,2.16841,2.1695,2.16721,2.1691,265000000.0
2009-10-19 19:30:00,2.16877,2.16972,2.16758,2.16865,269000000.0
2009-10-19 20:00:00,2.16806,2.1695,2.16715,2.16806,268000000.0
2009-10-19 20:30:00,2.16832,2.16969,2.16756,2.16801,268000000.0
2009-10-19 21:00:00,2.16805,2.17041,2.16648,2.16864,267000000.0
2009-10-19 21:30:00,2.16933,2.16933,2.16537,2.1677,264000000.0
2009-10-19 22:00:00,2.16716,2.16957,2.16312,2.16814,255000000.0
2009-10-19 22:30:00,2.16943,2.17279,2.16855,2.17161,261000000.0
2009-10-19 23:00:00,2.17035,2.17264,2.16838,2.17094,253000000.0
2009-10-19 23:30:00,2.17153,2.17412,2.16933,2.17024,260000000.0
2009-10-20 00:00:00,2.17443,2.17443,2.16824,2.17105,247000000.0
2009-10-20 00:30:00,2.17324,2.17342,2.16849,2.17167,247000000.0
2009-10-20 01:00:00,2.17346,2.17389,2.16921,2.17094,266000000.0
2009-10-20 01:30:00,2.1741,2.17424,2.16954,2.17294,258000000.0
2009-10-20 02:00:00,2.17106,2.17457,2.16906,2.17205,244000000.0
2009-10-20 02:30:00,2.17359,2.17432,2.16974,2.17165,269000000.0
2009-10-20 03:00:00,2.17513,2.17583,2.17044,2.17429,251000000.0
2009-10-20 03:30:00,2.17569,2.17774,2.17156,2.1735,263000000.0
2009-10-20 04:00:00,2.17768,2.17768,2.1729,2.17425,250000000.0
2009-10-20 04:30:00,2.17761,2.17761,2.17211,2.17308,263000000.0
2009-10-20 05:00:00,2.17363,2.17625,2.17176,2.17186,453000000.0
2009-10-20 05:30:00,2.17322,2.17529,2.17023,2.17104,351000000.0
2009-10-20 06:00:00,2.17538,2.17596,2.17002,2.17059,368000000.0
2009-10-20 06:30:00,2.17283,2.17402,2.1697,2.17249,285000000.0
2009-10-20 07:00:00,2.17394,2.17394,2.16923,2.16979,467000000.0
2009-10-20 07:30:00,2.17078,2.17172,2.16858,2.17068,620000000.0
2009-10-20 08:00:00,2.1703,2.17133,2.1669,2.16984,636000000.0
2009-10-20 08:30:00,2.1702,2.17309,2.1694,2.17226,1206000000.0
2009-10-20 09:00:00,2.17276,2.17469,2.17216,2.17424,918000000.0
2009-10-20 09:30:00,2.1736,2.17486,2.17302,2.17403,1435000000.0
2009-10-20 10:00:00,2.17401,2.17562,2.17262,2.17522,1478000000.0
2009-10-20 10:30:00,2.17453,2.17568,2.17301,2.17554,1384000000.0
2009-10-20 11:00:00,2.17532,2.17648,2.17372,2.17477,1427000000.0
2009-10-20 11:30:00,2.17416,2.17614,2.17389,2.17565,949000000.0
2009-10-20 12:00:00,2.17568,2.17599,2.17322,2.175,1765000000.0
2009-10-20 12:30:00,2.17458,2.1771,2.17458,2.17699,968000000.0
2009-10-20 13:00:00,2.17653,2.17942,2.17503,2.17543,953000000.0
2009-10-20 13:30:00,2.17486,2.17579,2.17425,2.17479,1120000000.0
2009-10-20 14:00:00,2.17405,2.17548,2.1737,2.17373,1043000000.0
2009-10-20 14:30:00,2.17442,2.17723,2.17317,2.17607,1059000000.0
2009-10-20 15:00:00,2.17525,2.17683,2.17451,2.17572,482000000.0
2009-10-20 15:30:00,2.17564,2.17635,2.17436,2.17482,276000000.0
2009-10-20 16:00:00,2.17494,2.17566,2.17309,2.17464,262000000.0
2009-10-20 16:30:00,2.17384,2.1773,2.17384,2.1771,263000000.0
2009-10-20 17:00:00,2.1767,2.18113,2.17642,2.17803,275000000.0
2009-10-20 17:30:00,2.17841,2.18535,2.17799,2.1846,245000000.0
2009-10-20 18:00:00,2.18343,2.18753,2.18252,2.18449,260000000.0
2009-10-20 18:30:00,2.18379,2.18851,2.18317,2.18574,265000000.0
2009-10-20 19:00:00,2.1858,2.18731,2.18175,2.18227,265000000.0
2009-10-20 19:30:00,2.18225,2.18596,2.18158,2.18494,269000000.0
2009-10-20 20:00:00,2.18667,2.18755,2.18432,2.1852,268000000.0
2009-10-20 20:30:00,2.18504,2.18518,2.18331,2.18372,268000000.0
2009-10-20 21:00:00,2.18385,2.18422,2.18081,2.18294,267000000.0
2009-10-20 21:30:00,2.18267,2.1876,2.18187,2.18496,264000000.0
2009-10-20 22:00:00,2.18666,2.19066,2.18501,2.19045,245000000.0
2009-10-20 22:30:00,2.19035,2.19048,2.18678,2.18844,261000000.0
2009-10-20 23:00:00,2.19046,2.19046,2.18596,2.1866,237000000.0
2009-10-20 23:30:00,2.18649,2.18649,2.18392,2.18465,238000000.0
2009-10-21 00:00:00,2.18852,2.18853,2.18444,2.18488,249000000.0
2009-10-21 00:30:00,2.1883,2.1883,2.18384,2.18547,249000000.0
2009-10-21 01:00:00,2.18762,2.18762,2.18196,2.18275,292000000.0
2009-10-21 01:30:00,2.18648,2.187,2.18237,2.18533,256000000.0
2009-10-21 02:00:00,2.18631,2.18797,2.18343,2.18369,244000000.0
2009-10-21 02:30:00,2.18699,2.18699,2.18258,2.18349,270000000.0
2009-10-21 03:00:00,2.18709,2.18874,2.18316,2.18478,243000000.0
2009-10-21 03:30:00,2.18816,2.18816,2.18104,2.18139,263000000.0
2009-10-21 04:00:00,2.18107,2.1852,2.17968,2.18213,256000000.0
2009-10-21 04:30:00,2.18521,2.18702,2.18197,2.18347,263000000.0
2009-10-21 05:00:00,2.18371,2.18631,2.18221,2.18253,444000000.0
2009-10-21 05:30:00,2.18572,2.18651,2.18264,2.18476,366000000.0
2009-10-21 06:00:00,2.18632,2.18743,2.18233,2.18278,346000000.0
2009-10-21 06:30:00,2.18493,2.1861,2.18315,2.18548,283000000.0
2009-10-21 07:00:00,2.1848,2.18701,2.18289,2.18495,467000000.0
2009-10-21 07:30:00,2.18463,2.18666,2.18319,2.18572,620000000.0
2009-10-21 08:00:00,2.18529,2.18693,2.18435,2.186,636000000.0
2009-10-21 08:30:00,2.18552,2.18971,2.18408,2.18811,1206000000.0
2009-10-21 09:00:00,2.18716,2.18898,2.18633,2.18733,918000000.0
2009-10-21 09:30:00,2.18719,2.18731,2.18338,2.18493,1435000000.0
2009-10-21 10:00:00,2.18426,2.18662,2.18426,2.18581,1478000000.0
2009-10-21 10:30:00,2.18504,2.18727,2.18236,2.18236,1384000000.0
2009-10-21 11:00:00,2.18213,2.18628,2.18159,2.18625,1427000000.0
2009-10-21 11:30:00,2.18636,2.18759,2.18525,2.18648,949000000.0
2009-10-21 12:00:00,2.18601,2.18783,2.18506,2.18757,1765000000.0
2009-10-21 12:30:00,2.18639,2.18935,2.18528,2.18735,968000000.0
2009-10-21 13:00:00,2.18664,2.1895,2.18664,2.18807,953000000.0
2009-10-21 13:30:00,2.18805,2.19054,2.18689,2.18969,1120000000.0
2009-10-21 14:00:00,2.18971,2.19063,2.18538,2.18538,1043000000.0
2009-10-21 14:30:00,2.18476,2.18792,2.18476,2.18721,1059000000.0
2009-10-21 15:00:00,2.18678,2.18879,2.18462,2.18536,482000000.0
2009-10-21 15:30:00,2.18467,2.18982,2.17807,2.18914,276000000.0
2009-10-21 16:00:00,2.18949,2.18999,2.18495,2.18524,262000000.0
2009-10-21 16:30:00,2.18477,2.18994,2.18437,2.18954,263000000.0
2009-10-21 17:00:00,2.18907,2.18907,2.18541,2.18691,275000000.0
2009-10-21 17:30:00,2.18653,2.18956,2.18518,2.18926,245000000.0
2009-10-21 18:00:00,2.18787,2.19166,2.18717,2.19002,260000000.0
2009-10-21 18:30:00,2.19048,2.19171,2.189,2.19006,265000000.0
2009-10-21 19:00:00,2.18995,2.19337,2.18912,2.19211,265000000.0
2009-10-21 19:30:00,2.19278,2.19445,2.19205,2.19412,269000000.0
2009-10-21 20:00:00,2.19369,2.1949,2.19244,2.19437,268000000.0
2009-10-21 20:30:00,2.19341,2.19464,2.19258,2.19311,268000000.0
2009-10-21 21:00:00,2.19301,2.1942,2.19154,2.19221,267000000.0
2009-10-21 21:30:00,2.192,2.1945,2.1895,2.19261,264000000.0
2009-10-21 22:00:00,2.19217,2.1963,2.19165,2.19596,255000000.0
2009-10-21 22:30:00,2.19745,2.19745,2.19534,2.19604,242000000.0
2009-10-21 23:00:00,2.19748,2.19748,2.19551,2.19661,247000000.0
2009-10-21 23:30:00,2.1962,2.19678,2.19462,2.19633,250000000.0
2009-10-22 00:00:00,2.19545,2.19973,2.19397,2.19973,249000000.0
2009-10-22 00:30:00,2.19849,2.20078,2.19615,2.19684,214000000.0
2009-10-22 01:00:00,2.19944,2.20164,2.19659,2.20092,302000000.0
2009-10-22 01:30:00,2.20119,2.20119,2.19699,2.19774,262000000.0
2009-10-22 02:00:00,2.19636,2.19888,2.19593,2.19743,244000000.0
2009-10-22 02:30:00,2.19918,2.20316,2.1962,2.20115,269000000.0
2009-10-22 03:00:00,2.20043,2.2014,2.19963,2.20111,251000000.0
2009-10-22 03:30:00,2.20148,2.20204,2.20011,2.20076,263000000.0
2009-10-22 04:00:00,2.20039,2.2019,2.19699,2.1988,258000000.0
2009-10-22 04:30:00,2.19963,2.19963,2.19625,2.19729,263000000.0
2009-10-22 05:00:00,2.19814,2.19814,2.19543,2.19672,453000000.0
2009-10-22 05:30:00,2.19755,2.19755,2.19268,2.1942,365000000.0
2009-10-22 06:00:00,2.19473,2.19668,2.19353,2.19517,368000000.0
2009-10-22 06:30:00,2.1948,2.19634,2.19296,2.19328,287000000.0
2009-10-22 07:00:00,2.19403,2.19515,2.1929,2.19377,467000000.0
2009-10-22 07:30:00,2.19308,2.19506,2.19,2.19429,620000000.0
2009-10-22 08:00:00,2.19283,2.19805,2.19254,2.19685,636000000.0
2009-10-22 08:30:00,2.19562,2.20023,2.19526,2.19942,1206000000.0
2009-10-22 09:00:00,2.1997,2.20221,2.19725,2.19844,918000000.0
2009-10-22 09:30:00,2.19723,2.19932,2.19671,2.19911,1435000000.0
2009-10-22 10:00:00,2.19777,2.20321,2.19494,2.19753,1478000000.0
2009-10-22 10:30:00,2.19753,2.20415,2.19528,2.20218,1384000000.0
2009-10-22 11:00:00,2.20168,2.20308,2.20056,2.20122,1427000000.0
2009-10-22 11:30:00,2.19986,2.20209,2.1994,2.20014,949000000.0
2009-10-22 12:00:00,2.19901,2.20046,2.19747,2.19759,1765000000.0
2009-10-22 12:30:00,2.19641,2.20046,2.19641,2.19933,968000000.0
2009-10-22 13:00:00,2.19803,2.20099,2.19803,2.19973,953000000.0
2009-10-22 13:30:00,2.20008,2.20248,2.19903,2.20138,1120000000.0
2009-10-22 14:00:00,2.20111,2.20399,2.20023,2.20142,1043000000.0
2009-10-22 14:30:00,2.19908,2.20369,2.19899,2.20311,1059000000.0
2009-10-22 15:00:00,2.20299,2.20475,2.20142,2.20279,482000000.0
2009-10-22 15:30:00,2.20125,2.20407,2.20106,2.20127,276000000.0
2009-10-22 16:00:00,2.20068,2.20613,2.20012,2.20554,262000000.0
2009-10-22 16:30:00,2.20426,2.20656,2.19276,2.20485,263000000.0
2009-10-22 17:00:00,2.20421,2.20459,2.20049,2.20232,275000000.0
2009-10-22 17:30:00,2.20112,2.20485,2.20112,2.20276,245000000.0
2009-10-22 18:00:00,2.20193,2.20424,2.20023,2.20055,260000000.0
2009-10-22 18:30:00,2.20034,2.20355,2.20026,2.20267,265000000.0
2009-10-22 19:00:00,2.20183,2.20352,2.20081,2.20144,265000000.0
2009-10-22 19:30:00,2.20081,2.20259,2.20015,2.20091,269000000.0
2009-10-22 20:00:00,2.19982,2.2016,2.19867,2.20105,268000000.0
2009-10-22 20:30:00,2.20091,2.20175,2.19937,2.20175,268000000.0
2009-10-22 21:00:00,2.20026,2.20402,2.19971,2.20032,267000000.0
2009-10-22 21:30:00,2.19916,2.20239,2.19871,2.19919,264000000.0
2009-10-22 22:00:00,2.19982,2.20081,2.19799,2.20005,244000000.0
2009-10-22 22:30:00,2.1997,2.20131,2.19816,2.19975,253000000.0
2009-10-22 23:00:00,2.20039,2.20039,2.19648,2.19887,237000000.0
2009-10-22 23:30:00,2.19568,2.19909,2.19533,2.1965,214000000.0
2009-10-23 00:00:00,2.20086,2.20124,2.1957,2.20124,188000000.0
2009-10-23 00:30:00,2.19671,2.19945,2.19578,2.19721,257000000.0
2009-10-23 01:00:00,2.20018,2.20209,2.19679,2.19908,311000000.0
2009-10-23 01:30:00,2.20165,2.20165,2.1976,2.19889,255000000.0
2009-10-23 02:00:00,2.19881,2.20202,2.19844,2.2007,244000000.0
2009-10-23 02:30:00,2.20042,2.20238,2.19765,2.19918,276000000.0
2009-10-23 03:00:00,2.19873,2.20231,2.19752,2.20035,251000000.0
2009-10-23 03:30:00,2.1996,2.20275,2.1996,2.20099,263000000.0
2009-10-23 04:00:00,2.20289,2.20322,2.2004,2.20168,255000000.0
2009-10-23 04:30:00,2.20354,2.20368,2.20065,2.2012,263000000.0
2009-10-23 05:00:00,2.2029,2.20374,2.20055,2.20092,446000000.0
2009-10-23 05:30:00,2.20286,2.203,2.2008,2.20164,362000000.0
2009-10-23 06:00:00,2.20099,2.20294,2.19897,2.19969,368000000.0
2009-10-23 06:30:00,2.20119,2.20136,2.19746,2.19747,282000000.0
2009-10-23 07:00:00,2.1987,2.19946,2.19522,2.19665,467000000.0
2009-10-23 07:30:00,2.19673,2.19967,2.1962,2.19847,620000000.0
2009-10-23 08:00:00,2.19811,2.20025,2.19763,2.1987,636000000.0
2009-10-23 08:30:00,2.19807,2.20024,2.19738,2.19898,1206000000.0
2009-10-23 09:00:00,2.19925,2.20015,2.19526,2.19533,918000000.0
2009-10-23 09:30:00,2.19567,2.19731,2.19354,2.19354,1435000000.0
2009-10-23 10:00:00,2.19588,2.19632,2.19292,2.19469,1478000000.0
2009-10-23 10:30:00,2.1945,2.19975,2.19211,2.19902,1384000000.0
2009-10-23 11:00:00,2.19872,2.20158,2.19859,2.19901,1427000000.0
2009-10-23 11:30:00,2.19835,2.20036,2.19828,2.19953,949000000.0
2009-10-23 12:00:00,2.19907,2.20219,2.19889,2.20087,1765000000.0
2009-10-23 12:30:00,2.20052,2.20339,2.20029,2.20287,968000000.0
2009-10-23 13:00:00,2.20193,2.20458,2.20193,2.20312,953000000.0
2009-10-23 13:30:00,2.20296,2.20585,2.20274,2.20461,1120000000.0
2009-10-23 14:00:00,2.20391,2.20494,2.20265,2.20453,1043000000.0
2009-10-23 14:30:00,2.20387,2.2053,2.20258,2.20386,1059000000.0
2009-10-23 15:00:00,2.20373,2.20462,2.2012,2.20227,482000000.0
2009-10-23 15:30:00,2.20168,2.20311,2.19983,2.19983,276000000.0
2009-10-23 16:00:00,2.20172,2.20366,2.19257,2.20209,262000000.0
2009-10-23 16:30:00,2.20182,2.20295,2.20057,2.20209,263000000.0
2009-10-23 17:00:00,2.20187,2.20542,2.20045,2.20346,275000000.0
2009-10-23 17:30:00,2.20328,2.20546,2.20266,2.20536,245000000.0
2009-10-23 18:00:00,2.20588,2.20802,2.20376,2.20531,260000000.0
2009-10-23 18:30:00,2.20568,2.20732,2.20335,2.20482,265000000.0
2009-10-23 19:00:00,2.20442,2.20899,2.20415,2.20804,265000000.0
2009-10-23 19:30:00,2.20857,2.20929,2.20468,2.20746,269000000.0
2009-10-23 20:00:00,2.20775,2.20804,2.20385,2.20493,268000000.0
2009-10-23 20:30:00,2.20506,2.2052,2.19945,2.20379,268000000.0
2009-10-23 21:00:00,2.20291,2.20516,2.19882,2.20292,267000000.0
2009-10-23 21:30:00,2.2022,2.20483,2.19938,2.20416,264000000.0
2009-10-23 22:00:00,2.2044,2.20533,2.19776,2.19894,229000000.0
2009-10-23 22:30:00,2.20557,2.2064,2.19773,2.20298,244000000.0
2009-10-25 23:00:00,2.20348,2.2052,2.19463,2.19547,177000000.0
2009-10-25 23:30:00,2.20429,2.20429,2.19474,2.20142,171000000.0
2009-10-26 00:00:00,2.20172,2.20305,2.19559,2.19633,196000000.0
2009-10-26 00:30:00,2.20163,2.20284,2.19531,2.20284,236000000.0
2009-10-26 01:00:00,2.1967,2.20327,2.1962,2.20126,289000000.0
2009-10-26 01:30:00,2.19948,2.20124,2.19382,2.19413,251000000.0
2009-10-26 02:00:00,2.19585,2.20068,2.19336,2.19645,244000000.0
2009-10-26 02:30:00,2.20016,2.20301,2.19513,2.19874,270000000.0
2009-10-26 03:00:00,2.20418,2.20667,2.19814,2.20284,251000000.0
2009-10-26 03:30:00,2.20201,2.2073,2.20154,2.20302,263000000.0
2009-10-26 04:00:00,2.20432,2.21031,2.2032,2.20579,260000000.0
2009-10-26 04:30:00,2.21025,2.21025,2.20304,2.20512,263000000.0
2009-10-26 05:00:00,2.20828,2.20847,2.2004,2.20114,423000000.0
2009-10-26 05:30:00,2.20622,2.20622,2.20044,2.20044,310000000.0
2009-10-26 06:00:00,2.20585,2.20585,2.19915,2.19915,359000000.0
2009-10-26 06:30:00,2.19894,2.20177,2.1983,2.20145,271000000.0
2009-10-26 07:00:00,2.20515,2.20838,2.20047,2.20285,438000000.0
2009-10-26 07:30:00,2.20851,2.20851,2.19955,2.20079,620000000.0
2009-10-26 08:00:00,2.20094,2.20622,2.19984,2.20195,608000000.0
2009-10-26 08:30:00,2.20541,2.20545,2.19952,2.2004,1206000000.0
2009-10-26 09:00:00,2.20592,2.20655,2.20004,2.20397,918000000.0
2009-10-26 09:30:00,2.20319,2.2067,2.20004,2.20248,1435000000.0
2009-10-26 10:00:00,2.20577,2.21358,2.20247,2.21313,1478000000.0
2009-10-26 10:30:00,2.21276,2.21412,2.21092,2.21312,1384000000.0
2009-10-26 11:00:00,2.21247,2.2137,2.21038,2.2129,1427000000.0
2009-10-26 11:30:00,2.21231,2.2141,2.21189,2.21357,949000000.0
2009-10-26 12:00:00,2.21308,2.21389,2.21264,2.21281,1765000000.0
2009-10-26 12:30:00,2.21236,2.21375,2.21164,2.21265,968000000.0
2009-10-26 13:00:00,2.21184,2.21501,2.21155,2.21495,953000000.0
2009-10-26 13:30:00,2.21431,2.21963,2.21431,2.21941,1120000000.0
2009-10-26 14:00:00,2.219,2.22043,2.21633,2.21667,1043000000.0
2009-10-26 14:30:00,2.21568,2.21942,2.21568,2.21899,1059000000.0
2009-10-26 15:00:00,2.21907,2.22162,2.21824,2.22137,482000000.0
2009-10-26 15:30:00,2.22102,2.22263,2.21829,2.21953,276000000.0
2009-10-26 16:00:00,2.21987,2.22075,2.21758,2.2202,262000000.0
2009-10-26 16:30:00,2.22003,2.22508,2.21967,2.22497,263000000.0
2009-10-26 17:00:00,2.22482,2.22695,2.22289,2.22356,275000000.0
2009-10-26 17:30:00,2.22385,2.22451,2.22029,2.22086,245000000.0
2009-10-26 18:00:00,2.2213,2.22153,2.21052,2.21559,260000000.0
2009-10-26 18:30:00,2.21514,2.21655,2.21263,2.21456,265000000.0
2009-10-26 19:00:00,2.21393,2.21464,2.21025,2.21177,265000000.0
2009-10-26 19:30:00,2.21233,2.21241,2.21013,2.21206,269000000.0
2009-10-26 20:00:00,2.21148,2.21358,2.21021,2.21216,268000000.0
2009-10-26 20:30:00,2.21199,2.21525,2.21077,2.21471,268000000.0
2009-10-26 21:00:00,2.21486,2.21624,2.2129,2.21414,267000000.0
2009-10-26 21:30:00,2.21402,2.21812,2.21376,2.21543,264000000.0
2009-10-26 22:00:00,2.21562,2.21675,2.21376,2.21422,255000000.0
2009-10-26 22:30:00,2.21471,2.21507,2.21371,2.21507,244000000.0
2009-10-26 23:00:00,2.21584,2.21584,2.21246,2.21516,220000000.0
2009-10-26 23:30:00,2.21384,2.21429,2.20946,2.21201,219000000.0
2009-10-27 00:00:00,2.21383,2.21383,2.20996,2.21312,243000000.0
2009-10-27 00:30:00,2.21042,2.21396,2.20947,2.20982,236000000.0
2009-10-27 01:00:00,2.21264,2.21317,2.20957,2.21036,318000000.0
2009-10-27 01:30:00,2.21332,2.21332,2.20865,2.20902,260000000.0
2009-10-27 02:00:00,2.20933,2.21233,2.2079,2.21223,244000000.0
2009-10-27 02:30:00,2.21207,2.2126,2.20967,2.2115,269000000.0
2009-10-27 03:00:00,2.21157,2.21573,2.21007,2.21567,243000000.0
2009-10-27 03:30:00,2.21381,2.21522,2.21249,2.21317,263000000.0
2009-10-27 04:00:00,2.21479,2.21604,2.21342,2.2138,252000000.0
2009-10-27 04:30:00,2.21488,2.21639,2.2139,2.21545,263000000.0
2009-10-27 05:00:00,2.21641,2.21797,2.21508,2.21733,453000000.0
2009-10-27 05:30:00,2.21773,2.21829,2.21607,2.21646,362000000.0
2009-10-27 06:00:00,2.21787,2.21806,2.2158,2.21653,368000000.0
2009-10-27 06:30:00,2.21786,2.21786,2.21594,2.21746,274000000.0
2009-10-27 07:00:00,2.21759,2.21824,2.21601,2.21648,467000000.0
2009-10-27 07:30:00,2.21852,2.21852,2.21263,2.21404,620000000.0
2009-10-27 08:00:00,2.21394,2.21648,2.21307,2.21619,636000000.0
2009-10-27 08:30:00,2.21562,2.22033,2.21473,2.21818,1206000000.0
2009-10-27 09:00:00,2.21853,2.21865,2.21602,2.21756,918000000.0
2009-10-27 09:30:00,2.21661,2.22146,2.21661,2.2196,1435000000.0
2009-10-27 10:00:00,2.21939,2.22054,2.21468,2.21527,1478000000.0
2009-10-27 10:30:00,2.21419,2.21555,2.21173,2.21184,1384000000.0
2009-10-27 11:00:00,2.21163,2.21562,2.211,2.21478,1427000000.0
2009-10-27 11:30:00,2.21359,2.21625,2.21359,2.21533,949000000.0
2009-10-27 12:00:00,2.21502,2.21645,2.21047,2.21131,1765000000.0
2009-10-27 12:30:00,2.2104,2.21216,2.20951,2.2108,968000000.0
2009-10-27 13:00:00,2.21036,2.21126,2.20816,2.20989,953000000.0
2009-10-27 13:30:00,2.2088,2.21383,2.2088,2.21361,1120000000.0
2009-10-27 14:00:00,2.21283,2.22254,2.21283,2.22136,1043000000.0
2009-10-27 14:30:00,2.22052,2.22154,2.21596,2.21633,1059000000.0
2009-10-27 15:00:00,2.21634,2.21884,2.21523,2.21633,482000000.0
2009-10-27 15:30:00,2.21635,2.2191,2.216,2.2163,276000000.0
2009-10-27 16:00:00,2.21642,2.21797,2.21381,2.2142,262000000.0
2009-10-27 16:30:00,2.21386,2.21535,2.21124,2.21435,263000000.0
2009-10-27 17:00:00,2.21366,2.2163,2.21363,2.21543,275000000.0
2009-10-27 17:30:00,2.21535,2.21593,2.21142,2.2117,245000000.0
2009-10-27 18:00:00,2.21122,2.2125,2.20824,2.20972,260000000.0
2009-10-27 18:30:00,2.20899,2.21213,2.20899,2.20962,265000000.0
2009-10-27 19:00:00,2.20872,2.21346,2.20866,2.21202,265000000.0
2009-10-27 19:30:00,2.2115,2.21255,2.20981,2.21167,269000000.0
2009-10-27 20:00:00,2.21158,2.21346,2.21014,2.21123,268000000.0
2009-10-27 20:30:00,2.21061,2.21352,2.21057,2.21155,268000000.0
2009-10-27 21:00:00,2.21147,2.21273,2.20809,2.20869,267000000.0
2009-10-27 21:30:00,2.20866,2.21071,2.20755,2.20995,264000000.0
2009-10-27 22:00:00,2.20937,2.21066,2.20896,2.20953,255000000.0
2009-10-27 22:30:00,2.2095,2.21091,2.20905,2.21063,252000000.0
2009-10-27 23:00:00,2.21,2.21133,2.2086,2.20965,261000000.0
2009-10-27 23:30:00,2.20877,2.21266,2.20828,2.21048,230000000.0
2009-10-28 00:00:00,2.21056,2.21242,2.20936,2.21095,238000000.0
2009-10-28 00:30:00,2.21373,2.21374,2.20942,2.21238,265000000.0
2009-10-28 01:00:00,2.20957,2.21206,2.20513,2.20594,289000000.0
2009-10-28 01:30:00,2.21331,2.21331,2.19311,2.21046,243000000.0
2009-10-28 02:00:00,2.21071,2.21174,2.1954,2.20847,244000000.0
2009-10-28 02:30:00,2.21115,2.21125,2.192,2.20847,273000000.0
2009-10-28 03:00:00,2.20944,2.2112,2.20523,2.20677,251000000.0
2009-10-28 03:30:00,2.21086,2.21195,2.20611,2.21047,263000000.0
2009-10-28 04:00:00,2.2112,2.21313,2.20632,2.20715,258000000.0
2009-10-28 04:30:00,2.21132,2.21247,2.2057,2.2068,263000000.0
2009-10-28 05:00:00,2.20932,2.2114,2.20577,2.20712,453000000.0
2009-10-28 05:30:00,2.21127,2.21127,2.20513,2.20634,354000000.0
2009-10-28 06:00:00,2.20997,2.21057,2.20428,2.2057,368000000.0
2009-10-28 06:30:00,2.21152,2.21152,2.20468,2.20642,282000000.0
2009-10-28 07:00:00,2.2106,2.2106,2.20502,2.20854,459000000.0
2009-10-28 07:30:00,2.20855,2.21351,2.20528,2.20723,620000000.0
2009-10-28 08:00:00,2.2105,2.21211,2.20417,2.21021,636000000.0
2009-10-28 08:30:00,2.21061,2.21371,2.20928,2.21314,1206000000.0
2009-10-28 09:00:00,2.21281,2.21335,2.21095,2.21164,918000000.0
2009-10-28 09:30:00,2.21159,2.2138,2.21132,2.21243,1435000000.0
2009-10-28 10:00:00,2.21232,2.22056,2.21232,2.2163,1478000000.0
2009-10-28 10:30:00,2.21631,2.21771,2.21355,2.2157,1384000000.0
2009-10-28 11:00:00,2.21667,2.21786,2.21474,2.21593,1427000000.0
2009-10-28 11:30:00,2.21555,2.21711,2.21368,2.21442,949000000.0
2009-10-28 12:00:00,2.21403,2.21739,2.21329,2.21667,1765000000.0
2009-10-28 12:30:00,2.21636,2.21787,2.21421,2.21654,968000000.0
2009-10-28 13:00:00,2.21686,2.22327,2.21505,2.2225,953000000.0
2009-10-28 13:30:00,2.22311,2.22423,2.22069,2.22154,1120000000.0
2009-10-28 14:00:00,2.22136,2.22314,2.22061,2.22083,1043000000.0
2009-10-28 14:30:00,2.22186,2.22403,2.21786,2.21847,1059000000.0
2009-10-28 15:00:00,2.21837,2.21868,2.2153,2.21608,482000000.0
2009-10-28 15:30:00,2.21567,2.21917,2.21434,2.21736,276000000.0
2009-10-28 16:00:00,2.21695,2.22192,2.21439,2.22082,262000000.0
2009-10-28 16:30:00,2.22052,2.22408,2.21956,2.21997,263000000.0
2009-10-28 17:00:00,2.22026,2.22224,2.21886,2.22055,275000000.0
2009-10-28 17:30:00,2.22048,2.22146,2.21821,2.22019,245000000.0
2009-10-28 18:00:00,2.2201,2.22057,2.2163,2.21867,260000000.0
2009-10-28 18:30:00,2.21926,2.21926,2.21636,2.21854,265000000.0
2009-10-28 19:00:00,2.21872,2.22016,2.21582,2.21776,265000000.0
2009-10-28 19:30:00,2.21837,2.21854,2.21461,2.21643,269000000.0
2009-10-28 20:00:00,2.2172,2.21886,2.21531,2.2164,268000000.0
2009-10-28 20:30:00,2.21591,2.21779,2.21537,2.21612,268000000.0
2009-10-28 21:00:00,2.21544,2.21735,2.2148,2.21706,267000000.0
2009-10-28 21:30:00,2.21756,2.21933,2.21534,2.21733,264000000.0
2009-10-28 22:00:00,2.21759,2.21823,2.21277,2.2146,255000000.0
2009-10-28 22:30:00,2.21525,2.21681,2.21438,2.21596,261000000.0
2009-10-28 23:00:00,2.21725,2.2198,2.21633,2.21834,252000000.0
2009-10-28 23:30:00,2.21802,2.21994,2.21802,2.21969,249000000.0
2009-10-29 00:00:00,2.21973,2.22046,2.21907,2.21961,238000000.0
2009-10-29 00:30:00,2.22067,2.22067,2.21811,2.21843,256000000.0
2009-10-29 01:00:00,2.21699,2.22058,2.21374,2.21486,309000000.0
2009-10-29 01:30:00,2.21906,2.22005,2.21339,2.21351,183000000.0
2009-10-29 02:00:00,2.21843,2.21906,2.2036,2.20983,235000000.0
2009-10-29 02:30:00,2.21488,2.21807,2.20962,2.21109,268000000.0
2009-10-29 03:00:00,2.21567,2.21841,2.21022,2.21301,251000000.0
2009-10-29 03:30:00,2.21587,2.21767,2.21063,2.21601,263000000.0
2009-10-29 04:00:00,2.21672,2.21814,2.21143,2.21233,238000000.0
2009-10-29 04:30:00,2.2159,2.2192,2.21172,2.21849,263000000.0
2009-10-29 05:00:00,2.21747,2.21883,2.21226,2.2134,453000000.0
2009-10-29 05:30:00,2.21433,2.22035,2.21288,2.21485,365000000.0
2009-10-29 06:00:00,2.21952,2.22125,2.21448,2.22059,360000000.0
2009-10-29 06:30:00,2.21524,2.22171,2.21464,2.21606,274000000.0
2009-10-29 07:00:00,2.22009,2.22193,2.214,2.21925,467000000.0
2009-10-29 07:30:00,2.21838,2.22085,2.21323,2.21938,620000000.0
2009-10-29 08:00:00,2.2181,2.22071,2.21328,2.2198,636000000.0
2009-10-29 08:30:00,2.21807,2.21983,2.21688,2.21875,1206000000.0
2009-10-29 09:00:00,2.21796,2.22256,2.21796,2.22098,918000000.0
2009-10-29 09:30:00,2.2207,2.22189,2.21189,2.21406,1435000000.0
2009-10-29 10:00:00,2.21286,2.21533,2.20652,2.20652,1478000000.0
2009-10-29 10:30:00,2.20669,2.21068,2.20632,2.20884,1384000000.0
2009-10-29 11:00:00,2.20872,2.21126,2.20736,2.20858,1427000000.0
2009-10-29 11:30:00,2.20942,2.21393,2.2092,2.21151,949000000.0
2009-10-29 12:00:00,2.21121,2.21478,2.2088,2.21136,1765000000.0
2009-10-29 12:30:00,2.21005,2.21365,2.21005,2.21235,968000000.0
2009-10-29 13:00:00,2.21142,2.21414,2.2109,2.21383,953000000.0
2009-10-29 13:30:00,2.21261,2.21776,2.21256,2.21759,1120000000.0
2009-10-29 14:00:00,2.21574,2.21847,2.2134,2.2134,1043000000.0
2009-10-29 14:30:00,2.21578,2.21672,2.20831,2.21101,1059000000.0
2009-10-29 15:00:00,2.2102,2.21527,2.21013,2.21515,482000000.0
2009-10-29 15:30:00,2.21392,2.21789,2.21266,2.21549,276000000.0
2009-10-29 16:00:00,2.21424,2.21598,2.2108,2.21247,262000000.0
2009-10-29 16:30:00,2.21144,2.2157,2.21144,2.21354,263000000.0
2009-10-29 17:00:00,2.21252,2.21553,2.21101,2.21172,275000000.0
2009-10-29 17:30:00,2.21151,2.2124,2.20917,2.2109,245000000.0
2009-10-29 18:00:00,2.21045,2.21205,2.20963,2.21036,260000000.0
2009-10-29 18:30:00,2.20973,2.21247,2.20708,2.21242,265000000.0
2009-10-29 19:00:00,2.21143,2.21439,2.21049,2.21137,265000000.0
2009-10-29 19:30:00,2.2107,2.21365,2.2107,2.21231,269000000.0
2009-10-29 20:00:00,2.2127,2.21312,2.2105,2.21291,268000000.0
2009-10-29 20:30:00,2.21227,2.21383,2.21017,2.21041,268000000.0
2009-10-29 21:00:00,2.21085,2.21231,2.20946,2.21002,267000000.0
2009-10-29 21:30:00,2.20941,2.2103,2.20772,2.20929,253000000.0
2009-10-29 22:00:00,2.20855,2.21031,2.20825,2.20958,255000000.0
2009-10-29 22:30:00,2.20839,2.20986,2.20563,2.20586,253000000.0
2009-10-29 23:00:00,2.20463,2.20663,2.20422,2.20627,239000000.0
2009-10-29 23:30:00,2.20891,2.20891,2.20589,2.20746,206000000.0
2009-10-30 00:00:00,2.21004,2.21006,2.2071,2.20845,192000000.0
2009-10-30 00:30:00,2.21048,2.21048,2.20725,2.20804,212000000.0
2009-10-30 01:00:00,2.20737,2.20847,2.20187,2.20833,260000000.0
2009-10-30 01:30:00,2.20754,2.20913,2.20223,2.20249,261000000.0
2009-10-30 02:00:00,2.20692,2.20802,2.20057,2.20673,233000000.0
2009-10-30 02:30:00,2.20342,2.20653,2.20041,2.20141,269000000.0
2009-10-30 03:00:00,2.20608,2.20689,2.20134,2.20565,251000000.0
2009-10-30 03:30:00,2.20524,2.20801,2.20235,2.20413,263000000.0
2009-10-30 04:00:00,2.20717,2.20836,2.20274,2.20329,261000000.0
2009-10-30 04:30:00,2.20696,2.20849,2.20274,2.20296,252000000.0
2009-10-30 05:00:00,2.20714,2.20916,2.20319,2.20424,419000000.0
2009-10-30 05:30:00,2.20832,2.20979,2.20451,2.20911,362000000.0
2009-10-30 06:00:00,2.20995,2.20995,2.20403,2.20419,368000000.0
2009-10-30 06:30:00,2.20852,2.20897,2.20251,2.20739,265000000.0
2009-10-30 07:00:00,2.20787,2.20831,2.20232,2.20286,467000000.0
2009-10-30 07:30:00,2.20774,2.20899,2.20218,2.20381,620000000.0
2009-10-30 08:00:00,2.20852,2.20964,2.20263,2.20794,636000000.0
2009-10-30 08:30:00,2.2085,2.21161,2.20396,2.21109,1206000000.0
2009-10-30 09:00:00,2.20991,2.21449,2.20983,2.21414,918000000.0
2009-10-30 09:30:00,2.21336,2.21426,2.21092,2.21126,1435000000.0
2009-10-30 10:00:00,2.21143,2.21217,2.20906,2.21182,1478000000.0
2009-10-30 10:30:00,2.21186,2.21189,2.20864,2.20927,1384000000.0
2009-10-30 11:00:00,2.20862,2.20963,2.20297,2.2055,1427000000.0
2009-10-30 11:30:00,2.20551,2.20836,2.20418,2.20624,949000000.0
2009-10-30 12:00:00,2.20559,2.2088,2.20488,2.20823,1765000000.0
2009-10-30 12:30:00,2.20683,2.20978,2.20683,2.2083,968000000.0
2009-10-30 13:00:00,2.20784,2.2092,2.20633,2.2084,953000000.0
2009-10-30 13:30:00,2.20754,2.20793,2.20537,2.20753,1120000000.0
2009-10-30 14:00:00,2.20775,2.20884,2.2061,2.20617,1043000000.0
2009-10-30 14:30:00,2.20598,2.20923,2.20598,2.20751,1059000000.0
2009-10-30 15:00:00,2.2077,2.21061,2.2071,2.2096,482000000.0
2009-10-30 15:30:00,2.20971,2.21496,2.20828,2.21083,256000000.0
2009-10-30 16:00:00,2.21048,2.21158,2.2048,2.20521,262000000.0
2009-10-30 16:30:00,2.20534,2.2063,2.20265,2.20352,263000000.0
2009-10-30 17:00:00,2.20346,2.20603,2.20248,2.20539,275000000.0
2009-10-30 17:30:00,2.20551,2.21338,2.20437,2.21061,245000000.0
2009-10-30 18:00:00,2.21041,2.21212,2.20818,2.20991,260000000.0
2009-10-30 18:30:00,2.20949,2.21154,2.20755,2.20755,265000000.0
2009-10-30 19:00:00,2.20698,2.2165,2.20587,2.21622,265000000.0
2009-10-30 19:30:00,2.217,2.22073,2.21559,2.21819,269000000.0
2009-10-30 20:00:00,2.21838,2.22103,2.21534,2.22056,268000000.0
2009-10-30 20:30:00,2.22001,2.22196,2.21217,2.21433,268000000.0
2009-10-30 21:00:00,2.21445,2.21532,2.20919,2.2139,267000000.0
2009-10-30 21:30:00,2.2139,2.21497,2.20689,2.20725,264000000.0
2009-10-30 22:00:00,2.20977,2.21077,2.20428,2.21076,255000000.0
2009-10-30 22:30:00,2.21372,2.21372,2.211,2.21186,261000000.0
2009-11-02 00:00:00,2.20296,2.21063,2.20159,2.21016,258000000.0
2009-11-02 00:30:00,2.21262,2.21795,2.20052,2.21774,265000000.0
2009-11-02 01:00:00,2.2194,2.22008,2.21009,2.21009,318000000.0
2009-11-02 01:30:00,2.21919,2.21956,2.20772,2.21867,256000000.0
2009-11-02 02:00:00,2.21458,2.22106,2.21162,2.21741,244000000.0
2009-11-02 02:30:00,2.22149,2.23082,2.21753,2.22526,273000000.0
2009-11-02 03:00:00,2.23043,2.23043,2.22105,2.22483,251000000.0
2009-11-02 03:30:00,2.22916,2.22996,2.21901,2.22221,263000000.0
2009-11-02 04:00:00,2.22074,2.22685,2.21858,2.22449,245000000.0
2009-11-02 04:30:00,2.22951,2.22951,2.22152,2.22241,263000000.0
2009-11-02 05:00:00,2.22724,2.22756,2.22014,2.22552,453000000.0
2009-11-02 05:30:00,2.22794,2.22853,2.22131,2.22292,356000000.0
2009-11-02 06:00:00,2.23001,2.23001,2.20679,2.2278,361000000.0
2009-11-02 06:30:00,2.2251,2.22928,2.22426,2.22649,252000000.0
2009-11-02 07:00:00,2.22891,2.22963,2.22369,2.22725,430000000.0
2009-11-02 07:30:00,2.23045,2.23047,2.22035,2.22388,613000000.0
2009-11-02 08:00:00,2.22409,2.2302,2.21826,2.22115,636000000.0
2009-11-02 08:30:00,2.22415,2.22415,2.21394,2.21806,1206000000.0
2009-11-02 09:00:00,2.22142,2.22317,2.21284,2.21756,918000000.0
2009-11-02 09:30:00,2.22103,2.22131,2.21212,2.2174,1435000000.0
2009-11-02 10:00:00,2.21799,2.21998,2.21186,2.21498,1478000000.0
2009-11-02 10:30:00,2.21472,2.21527,2.20804,2.21039,1384000000.0
2009-11-02 11:00:00,2.21412,2.21543,2.20958,2.21246,1427000000.0
2009-11-02 11:30:00,2.21258,2.21744,2.20997,2.21567,949000000.0
2009-11-02 12:00:00,2.21557,2.21564,2.21025,2.21097,1765000000.0
2009-11-02 12:30:00,2.21466,2.21568,2.21086,2.21086,968000000.0
2009-11-02 13:00:00,2.21363,2.21616,2.2109,2.2125,953000000.0
2009-11-02 13:30:00,2.21481,2.21749,2.21228,2.21343,1120000000.0
2009-11-02 14:00:00,2.21676,2.21685,2.21171,2.21287,1043000000.0
2009-11-02 14:30:00,2.21595,2.21919,2.21229,2.21474,1059000000.0
2009-11-02 15:00:00,2.21717,2.21797,2.20849,2.20873,482000000.0
2009-11-02 15:30:00,2.21109,2.21243,2.20505,2.2099,276000000.0
2009-11-02 16:00:00,2.20895,2.21201,2.20551,2.20832,262000000.0
2009-11-02 16:30:00,2.21177,2.2164,2.20849,2.21529,263000000.0
2009-11-02 17:00:00,2.21182,2.21866,2.21155,2.21768,275000000.0
2009-11-02 17:30:00,2.21868,2.21925,2.21386,2.219,245000000.0
2009-11-02 18:00:00,2.21816,2.21968,2.21409,2.21442,260000000.0
2009-11-02 18:30:00,2.21808,2.21989,2.21401,2.21858,265000000.0
2009-11-02 19:00:00,2.21595,2.22204,2.21585,2.22058,265000000.0
2009-11-02 19:30:00,2.21897,2.22372,2.21593,2.21954,269000000.0
2009-11-02 20:00:00,2.22196,2.22474,2.2184,2.22342,268000000.0
2009-11-02 20:30:00,2.22318,2.2244,2.21756,2.22037,268000000.0
2009-11-02 21:00:00,2.22261,2.22585,2.21897,2.22184,267000000.0
2009-11-02 21:30:00,2.22426,2.22524,2.21961,2.22083,264000000.0
2009-11-02 22:00:00,2.22385,2.2247,2.21886,2.22275,255000000.0
2009-11-02 22:30:00,2.22359,2.22433,2.21628,2.21746,261000000.0
2009-11-02 23:00:00,2.22018,2.22018,2.21579,2.21617,251000000.0
2009-11-02 23:30:00,2.21868,2.22009,2.21384,2.21657,260000000.0
2009-11-03 00:00:00,2.21572,2.21732,2.21247,2.21565,258000000.0
2009-11-03 00:30:00,2.21609,2.21705,2.21302,2.21659,258000000.0
2009-11-03 01:00:00,2.21705,2.21879,2.2145,2.21557,318000000.0
2009-11-03 01:30:00,2.21774,2.21808,2.2146,2.21603,248000000.0
2009-11-03 02:00:00,2.21823,2.22282,2.21629,2.21887,244000000.0
2009-11-03 02:30:00,2.22087,2.22187,2.21813,2.21832,269000000.0
2009-11-03 03:00:00,2.22065,2.22084,2.21705,2.22019,251000000.0
2009-11-03 03:30:00,2.2214,2.22183,2.21751,2.21826,263000000.0
2009-11-03 04:00:00,2.2209,2.221,2.21376,2.21426,253000000.0
2009-11-03 04:30:00,2.21676,2.21713,2.21349,2.21429,263000000.0
2009-11-03 05:00:00,2.21608,2.21714,2.21049,2.21404,453000000.0
2009-11-03 05:30:00,2.2165,2.2165,2.20931,2.21347,366000000.0
2009-11-03 06:00:00,2.21373,2.21688,2.21126,2.21511,368000000.0
2009-11-03 06:30:00,2.21654,2.21671,2.21064,2.21382,283000000.0
2009-11-03 07:00:00,2.21687,2.21731,2.21331,2.21607,455000000.0
2009-11-03 07:30:00,2.21708,2.22166,2.21475,2.21935,613000000.0
2009-11-03 08:00:00,2.22202,2.22279,2.21806,2.21851,636000000.0
2009-11-03 08:30:00,2.22107,2.22162,2.21662,2.21829,1206000000.0
2009-11-03 09:00:00,2.22162,2.2223,2.21663,2.22159,918000000.0
2009-11-03 09:30:00,2.22087,2.22301,2.21753,2.22231,1435000000.0
2009-11-03 10:00:00,2.22142,2.22551,2.21883,2.22486,1478000000.0
2009-11-03 10:30:00,2.22509,2.22549,2.21841,2.21946,1384000000.0
2009-11-03 11:00:00,2.22259,2.22259,2.21451,2.21455,1427000000.0
2009-11-03 11:30:00,2.21709,2.21889,2.21104,2.21231,949000000.0
2009-11-03 12:00:00,2.21529,2.21724,2.20892,2.21344,1765000000.0
2009-11-03 12:30:00,2.21716,2.21886,2.21016,2.21016,968000000.0
2009-11-03 13:00:00,2.21499,2.2172,2.20941,2.21337,953000000.0
2009-11-03 13:30:00,2.2135,2.21415,2.20873,2.21344,1120000000.0
2009-11-03 14:00:00,2.21284,2.21378,2.2081,2.21196,1043000000.0
2009-11-03 14:30:00,2.21145,2.21276,2.20736,2.20802,1059000000.0
2009-11-03 15:00:00,2.21068,2.21164,2.20543,2.21017,482000000.0
2009-11-03 15:30:00,2.20904,2.21416,2.20646,2.21325,276000000.0
2009-11-03 16:00:00,2.21196,2.21535,2.20796,2.20957,262000000.0
2009-11-03 16:30:00,2.21347,2.2152,2.20566,2.20859,263000000.0
2009-11-03 17:00:00,2.21026,2.21251,2.20646,2.20726,275000000.0
2009-11-03 17:30:00,2.20999,2.21416,2.2068,2.21018,245000000.0
2009-11-03 18:00:00,2.21135,2.21153,2.20496,2.2096,260000000.0
2009-11-03 18:30:00,2.20774,2.21204,2.2043,2.20735,265000000.0
2009-11-03 19:00:00,2.21027,2.21135,2.20598,2.2088,265000000.0
2009-11-03 19:30:00,2.20988,2.21263,2.20376,2.20746,269000000.0
2009-11-03 20:00:00,2.2073,2.21102,2.20424,2.21031,268000000.0
2009-11-03 20:30:00,2.20914,2.21113,2.20474,2.20474,268000000.0
2009-11-03 21:00:00,2.20706,2.21237,2.20575,2.21218,267000000.0
2009-11-03 21:30:00,2.21095,2.21308,2.20694,2.21021,264000000.0
2009-11-03 22:00:00,2.20981,2.2117,2.20669,2.20837,255000000.0
2009-11-03 22:30:00,2.21141,2.21269,2.20724,2.20824,261000000.0
2009-11-03 23:00:00,2.21146,2.21262,2.20683,2.20824,261000000.0
2009-11-03 23:30:00,2.21115,2.21251,2.20663,2.20973,260000000.0
2009-11-04 00:00:00,2.20981,2.21097,2.20624,2.20723,258000000.0
2009-11-04 00:30:00,2.20891,2.211,2.20692,2.20818,254000000.0
2009-11-04 01:00:00,2.21056,2.21215,2.20808,2.2093,318000000.0
2009-11-04 01:30:00,2.21045,2.21248,2.20734,2.21119,256000000.0
2009-11-04 02:00:00,2.21032,2.21063,2.20583,2.20703,244000000.0
2009-11-04 02:30:00,2.20905,2.20958,2.20371,2.20705,273000000.0
2009-11-04 03:00:00,2.20999,2.21177,2.20671,2.21127,251000000.0
2009-11-04 03:30:00,2.21189,2.21189,2.20681,2.20735,263000000.0
2009-11-04 04:00:00,2.20958,2.21007,2.20649,2.20862,261000000.0
2009-11-04 04:30:00,2.20962,2.21079,2.20713,2.20845,255000000.0
2009-11-04 05:00:00,2.21108,2.21121,2.20814,2.20844,453000000.0
2009-11-04 05:30:00,2.21132,2.2114,2.20848,2.21023,363000000.0
2009-11-04 06:00:00,2.21053,2.21253,2.20851,2.21157,349000000.0
2009-11-04 06:30:00,2.21252,2.21252,2.20943,2.20978,276000000.0
2009-11-04 07:00:00,2.21212,2.21249,2.20841,2.21044,467000000.0
2009-11-04 07:30:00,2.21165,2.21165,2.20709,2.20972,620000000.0
2009-11-04 08:00:00,2.21093,2.21202,2.20612,2.20732,636000000.0
2009-11-04 08:30:00,2.20998,2.21379,2.20729,2.20908,1206000000.0
2009-11-04 09:00:00,2.21253,2.21331,2.20562,2.20562,918000000.0
2009-11-04 09:30:00,2.20901,2.21177,2.2053,2.20673,1435000000.0
2009-11-04 10:00:00,2.20965,2.21157,2.20517,2.21016,1478000000.0
2009-11-04 10:30:00,2.20658,2.21085,2.2052,2.21055,1384000000.0
2009-11-04 11:00:00,2.21027,2.21154,2.20598,2.20618,1427000000.0
2009-11-04 11:30:00,2.20973,2.20985,2.20435,2.20509,949000000.0
2009-11-04 12:00:00,2.20768,2.21128,2.20506,2.20928,1765000000.0
2009-11-04 12:30:00,2.20613,2.20944,2.20346,2.20393,968000000.0
2009-11-04 13:00:00,2.20653,2.20942,2.20312,2.20875,953000000.0
2009-11-04 13:30:00,2.20835,2.21037,2.20491,2.20709,1120000000.0
2009-11-04 14:00:00,2.21012,2.21073,2.2055,2.20733,1043000000.0
2009-11-04 14:30:00,2.20981,2.21094,2.20391,2.20435,1059000000.0
2009-11-04 15:00:00,2.20732,2.21017,2.20228,2.20405,482000000.0
2009-11-04 15:30:00,2.20759,2.20949,2.20389,2.20741,276000000.0
2009-11-04 16:00:00,2.20624,2.21014,2.2032,2.20982,262000000.0
2009-11-04 16:30:00,2.20997,2.21073,2.20489,2.20856,263000000.0
2009-11-04 17:00:00,2.20959,2.2127,2.20504,2.20852,275000000.0
2009-11-04 17:30:00,2.21269,2.21633,2.20835,2.20908,245000000.0
2009-11-04 18:00:00,2.21092,2.21359,2.20764,2.21055,260000000.0
2009-11-04 18:30:00,2.21011,2.21108,2.20514,2.20844,265000000.0
2009-11-04 19:00:00,2.20823,2.21341,2.20579,2.20815,265000000.0
2009-11-04 19:30:00,2.21179,2.21179,2.20549,2.20929,269000000.0
2009-11-04 20:00:00,2.20912,2.21172,2.20547,2.20869,268000000.0
2009-11-04 20:30:00,2.21226,2.21329,2.20799,2.20987,268000000.0
2009-11-04 21:00:00,2.21314,2.2147,2.20292,2.20501,267000000.0
2009-11-04 21:30:00,2.20794,2.21489,2.20499,2.21225,264000000.0
2009-11-04 22:00:00,2.21372,2.21608,2.21023,2.21525,255000000.0
2009-11-04 22:30:00,2.21526,2.21649,2.20883,2.21521,261000000.0
2009-11-04 23:00:00,2.21141,2.2176,2.21074,2.21647,261000000.0
2009-11-04 23:30:00,2.21643,2.21713,2.21127,2.21242,260000000.0
2009-11-05 00:00:00,2.21422,2.2173,2.21323,2.21458,258000000.0
2009-11-05 00:30:00,2.21716,2.21822,2.21405,2.21721,265000000.0
2009-11-05 01:00:00,2.21655,2.21722,2.21337,2.21337,309000000.0
2009-11-05 01:30:00,2.21515,2.21689,2.21251,2.21663,245000000.0
2009-11-05 02:00:00,2.214,2.21718,2.21273,2.21389,244000000.0
2009-11-05 02:30:00,2.21515,2.21758,2.20957,2.20969,274000000.0
2009-11-05 03:00:00,2.21175,2.2125,2.20925,2.21,251000000.0
2009-11-05 03:30:00,2.21194,2.21415,2.20943,2.21201,263000000.0
2009-11-05 04:00:00,2.2136,2.21658,2.21194,2.21643,248000000.0
2009-11-05 04:30:00,2.21557,2.21725,2.21173,2.2122,263000000.0
2009-11-05 05:00:00,2.21416,2.21471,2.2104,2.21268,453000000.0
2009-11-05 05:30:00,2.21285,2.21298,2.20916,2.21217,362000000.0
2009-11-05 06:00:00,2.21255,2.21417,2.21037,2.21366,368000000.0
2009-11-05 06:30:00,2.21411,2.21438,2.2112,2.21417,286000000.0
2009-11-05 07:00:00,2.21453,2.21478,2.21145,2.2122,467000000.0
2009-11-05 07:30:00,2.21417,2.21631,2.21171,2.2152,620000000.0
2009-11-05 08:00:00,2.21562,2.21617,2.21245,2.21398,636000000.0
2009-11-05 08:30:00,2.21435,2.21607,2.21009,2.21508,1206000000.0
2009-11-05 09:00:00,2.21121,2.21533,2.20903,2.21448,918000000.0
2009-11-05 09:30:00,2.2146,2.21778,2.21027,2.21403,1435000000.0
2009-11-05 10:00:00,2.21775,2.21805,2.21024,2.21147,1478000000.0
2009-11-05 10:30:00,2.21405,2.21724,2.2112,2.21654,1384000000.0
2009-11-05 11:00:00,2.21624,2.2173,2.21218,2.21265,1427000000.0
2009-11-05 11:30:00,2.21482,2.21715,2.21016,2.21016,949000000.0
2009-11-05 12:00:00,2.21168,2.21692,2.21037,2.21622,1765000000.0
2009-11-05 12:30:00,2.21475,2.21783,2.21212,2.2126,968000000.0
2009-11-05 13:00:00,2.21474,2.21731,2.20921,2.20958,953000000.0
2009-11-05 13:30:00,2.21203,2.21487,2.20911,2.21227,1120000000.0
2009-11-05 14:00:00,2.21232,2.21371,2.20412,2.2087,1043000000.0
2009-11-05 14:30:00,2.2079,2.21228,2.20428,2.21103,1059000000.0
2009-11-05 15:00:00,2.20719,2.21207,2.20538,2.20602,482000000.0
2009-11-05 15:30:00,2.20915,2.2145,2.20585,2.21028,276000000.0
2009-11-05 16:00:00,2.21378,2.21567,2.20938,2.20963,262000000.0
2009-11-05 16:30:00,2.21247,2.2146,2.2083,2.2115,263000000.0
2009-11-05 17:00:00,2.21112,2.21302,2.20658,2.20766,275000000.0
2009-11-05 17:30:00,2.20934,2.21322,2.20709,2.20808,245000000.0
2009-11-05 18:00:00,2.2106,2.21503,2.20743,2.21388,260000000.0
2009-11-05 18:30:00,2.21136,2.2138,2.20766,2.2077,265000000.0
2009-11-05 19:00:00,2.2099,2.21126,2.20544,2.20583,265000000.0
2009-11-05 19:30:00,2.20889,2.21054,2.20455,2.20694,269000000.0
2009-11-05 20:00:00,2.21019,2.21324,2.20628,2.20985,268000000.0
2009-11-05 20:30:00,2.21117,2.21286,2.20736,2.21051,268000000.0
2009-11-05 21:00:00,2.20922,2.21125,2.20686,2.21089,267000000.0
2009-11-05 21:30:00,2.20872,2.21291,2.20705,2.21291,264000000.0
2009-11-05 22:00:00,2.21177,2.21464,2.20885,2.21349,255000000.0
2009-11-05 22:30:00,2.21168,2.21367,2.20806,2.20857,261000000.0
2009-11-05 23:00:00,2.2104,2.21203,2.20489,2.20865,261000000.0
2009-11-05 23:30:00,2.20644,2.20873,2.20403,2.20786,260000000.0
2009-11-06 00:00:00,2.20718,2.20718,2.20383,2.20687,251000000.0
2009-11-06 00:30:00,2.20691,2.20747,2.20187,2.20715,254000000.0
2009-11-06 01:00:00,2.20696,2.20767,2.20385,2.2043,318000000.0
2009-11-06 01:30:00,2.20649,2.2092,2.20458,2.20549,260000000.0
2009-11-06 02:00:00,2.20678,2.20772,2.20347,2.20561,244000000.0
2009-11-06 02:30:00,2.20632,2.20878,2.20327,2.20386,269000000.0
2009-11-06 03:00:00,2.20706,2.20782,2.20335,2.20562,251000000.0
2009-11-06 03:30:00,2.20634,2.2065,2.20235,2.20489,263000000.0
2009-11-06 04:00:00,2.20553,2.20658,2.20325,2.20443,243000000.0
2009-11-06 04:30:00,2.20672,2.20807,2.20391,2.20467,248000000.0
2009-11-06 05:00:00,2.20678,2.20921,2.20438,2.20601,444000000.0
2009-11-06 05:30:00,2.20859,2.20859,2.2045,2.20521,362000000.0
2009-11-06 06:00:00,2.20775,2.20845,2.20418,2.20464,368000000.0
2009-11-06 06:30:00,2.20761,2.20788,2.20403,2.20647,284000000.0
2009-11-06 07:00:00,2.20717,2.208,2.20416,2.20509,457000000.0
2009-11-06 07:30:00,2.20801,2.20898,2.20453,2.20585,589000000.0
2009-11-06 08:00:00,2.20868,2.20983,2.20438,2.20854,636000000.0
2009-11-06 08:30:00,2.20856,2.20924,2.20449,2.20461,1168000000.0
2009-11-06 09:00:00,2.20698,2.20932,2.20257,2.20368,918000000.0
2009-11-06 09:30:00,2.20668,2.20733,2.2,2.20142,1435000000.0
2009-11-06 10:00:00,2.20422,2.20592,2.19933,2.20251,1478000000.0
2009-11-06 10:30:00,2.20532,2.20738,2.20097,2.20651,1384000000.0
2009-11-06 11:00:00,2.20263,2.20686,2.20196,2.2061,1427000000.0
2009-11-06 11:30:00,2.20597,2.20831,2.20285,2.20764,949000000.0
2009-11-06 12:00:00,2.20686,2.20782,2.20233,2.20241,1765000000.0
2009-11-06 12:30:00,2.20527,2.20661,2.20162,2.20299,968000000.0
2009-11-06 13:00:00,2.20641,2.20792,2.20237,2.20634,953000000.0
2009-11-06 13:30:00,2.20632,2.20801,2.20207,2.20282,1120000000.0
2009-11-06 14:00:00,2.20559,2.20761,2.20174,2.20234,1043000000.0
2009-11-06 14:30:00,2.20569,2.20674,2.20019,2.20048,1059000000.0
2009-11-06 15:00:00,2.20355,2.205,2.17854,2.1931,482000000.0
2009-11-06 15:30:00,2.16426,2.20572,2.16419,2.20034,276000000.0
2009-11-06 16:00:00,2.20275,2.2065,2.19975,2.20043,262000000.0
2009-11-06 16:30:00,2.2047,2.2092,2.20076,2.20582,263000000.0
2009-11-06 17:00:00,2.20638,2.20915,2.20283,2.20463,275000000.0
2009-11-06 17:30:00,2.20816,2.20823,2.20132,2.2053,245000000.0
2009-11-06 18:00:00,2.2057,2.20613,2.1976,2.19844,260000000.0
2009-11-06 18:30:00,2.20296,2.20322,2.19716,2.20192,265000000.0
2009-11-06 19:00:00,2.2012,2.20349,2.19794,2.20283,265000000.0
2009-11-06 19:30:00,2.20103,2.20335,2.19658,2.19658,269000000.0
2009-11-06 20:00:00,2.19859,2.20214,2.19716,2.20113,268000000.0
2009-11-06 20:30:00,2.20101,2.20214,2.1978,2.20109,268000000.0
2009-11-06 21:00:00,2.20035,2.20147,2.1962,2.19837,267000000.0
2009-11-06 21:30:00,2.20086,2.20175,2.19547,2.19864,264000000.0
2009-11-06 22:00:00,2.19925,2.20074,2.19565,2.20019,255000000.0
2009-11-06 22:30:00,2.20006,2.20306,2.19678,2.20306,261000000.0
2009-11-06 23:00:00,2.20271,2.20341,2.19693,2.19919,245000000.0
2009-11-06 23:30:00,2.19927,2.20122,2.19764,2.19983,253000000.0
2009-11-09 00:00:00,2.20186,2.2034,2.19405,2.19432,204000000.0
2009-11-09 00:30:00,2.20116,2.20321,2.19357,2.19805,254000000.0
2009-11-09 01:00:00,2.20266,2.20271,2.19755,2.19928,285000000.0
2009-11-09 01:30:00,2.20389,2.20389,2.19707,2.19771,242000000.0
2009-11-09 02:00:00,2.19735,2.20068,2.19595,2.20014,256000000.0
2009-11-09 02:30:00,2.20303,2.20725,2.19877,2.20405,318000000.0
2009-11-09 03:00:00,2.20615,2.20885,2.20196,2.20208,265000000.0
2009-11-09 03:30:00,2.20773,2.20773,2.20027,2.20115,258000000.0
2009-11-09 04:00:00,2.20621,2.20808,2.19921,2.2045,260000000.0
2009-11-09 04:30:00,2.20641,2.20906,2.20192,2.20568,261000000.0
2009-11-09 05:00:00,2.20896,2.20936,2.2014,2.20241,261000000.0
2009-11-09 05:30:00,2.20634,2.20942,2.2021,2.20501,255000000.0
2009-11-09 06:00:00,2.20713,2.21216,2.20351,2.20894,264000000.0
2009-11-09 06:30:00,2.21155,2.21225,2.2029,2.20827,267000000.0
2009-11-09 07:00:00,2.21144,2.21144,2.20534,2.20684,268000000.0
2009-11-09 07:30:00,2.20885,2.21106,2.20389,2.20389,268000000.0
2009-11-09 08:00:00,2.20894,2.20894,2.20111,2.20363,269000000.0
2009-11-09 08:30:00,2.20539,2.20888,2.2011,2.20496,265000000.0
2009-11-09 09:00:00,2.20322,2.20984,2.20246,2.20634,265000000.0
2009-11-09 09:30:00,2.20673,2.20847,2.20154,2.20339,260000000.0
2009-11-09 10:00:00,2.20655,2.21012,2.20372,2.20923,245000000.0
2009-11-09 10:30:00,2.20724,2.20986,2.20454,2.20922,275000000.0
2009-11-09 11:00:00,2.20871,2.21101,2.20617,2.20745,263000000.0
2009-11-09 11:30:00,2.21002,2.21093,2.20545,2.20881,262000000.0
2009-11-09 12:00:00,2.20832,2.21125,2.20547,2.20553,276000000.0
2009-11-09 12:30:00,2.20863,2.21099,2.20501,2.20725,482000000.0
2009-11-09 13:00:00,2.21048,2.21103,2.20489,2.20874,1059000000.0
2009-11-09 13:30:00,2.20771,2.21041,2.20495,2.20982,1043000000.0
2009-11-09 14:00:00,2.20878,2.21104,2.20609,2.20715,1120000000.0
2009-11-09 14:30:00,2.21056,2.211,2.20373,2.20471,953000000.0
2009-11-09 15:00:00,2.20785,2.21103,2.20469,2.20607,968000000.0
2009-11-09 15:30:00,2.20934,2.21259,2.20577,2.20871,1765000000.0
2009-11-09 16:00:00,2.21236,2.21349,2.20794,2.20824,949000000.0
2009-11-09 16:30:00,2.2116,2.21208,2.20672,2.21038,1427000000.0
2009-11-09 17:00:00,2.21015,2.21077,2.20471,2.21045,1384000000.0
2009-11-09 17:30:00,2.21037,2.2112,2.20595,2.20611,1478000000.0
2009-11-09 18:00:00,2.20857,2.20963,2.20289,2.20412,1435000000.0
2009-11-09 18:30:00,2.20677,2.20814,2.20242,2.20814,918000000.0
2009-11-09 19:00:00,2.20697,2.2083,2.20317,2.20688,1206000000.0
2009-11-09 19:30:00,2.20632,2.20793,2.20208,2.20757,636000000.0
2009-11-09 20:00:00,2.20775,2.20781,2.2018,2.20573,620000000.0
2009-11-09 20:30:00,2.20476,2.2085,2.20191,2.2041,467000000.0
2009-11-09 21:00:00,2.20609,2.20745,2.2031,2.20651,282000000.0
2009-11-09 21:30:00,2.20592,2.20824,2.20217,2.20389,368000000.0
2009-11-09 22:00:00,2.2071,2.20767,2.20346,2.20615,362000000.0
2009-11-09 22:30:00,2.20572,2.20806,2.20232,2.20381,453000000.0
2009-11-09 23:00:00,2.20629,2.20838,2.20403,2.20496,263000000.0
2009-11-09 23:30:00,2.20794,2.20867,2.20417,2.20804,248000000.0
2009-11-10 00:00:00,2.20655,2.20745,2.2001,2.20117,263000000.0
2009-11-10 00:30:00,2.20522,2.20662,2.19912,2.20079,251000000.0
2009-11-10 01:00:00,2.20672,2.20769,2.20053,2.20367,260000000.0
2009-11-10 01:30:00,2.20797,2.20871,2.20202,2.20614,244000000.0
2009-11-10 02:00:00,2.20554,2.20845,2.20159,2.20223,263000000.0
2009-11-10 02:30:00,2.20812,2.20814,2.1993,2.202,318000000.0
2009-11-10 03:00:00,2.20109,2.20515,2.19774,2.20063,265000000.0
2009-11-10 03:30:00,2.20451,2.20451,2.19648,2.19844,258000000.0
2009-11-10 04:00:00,2.20189,2.20402,2.19688,2.20047,257000000.0
2009-11-10 04:30:00,2.20189,2.20476,2.19776,2.19857,261000000.0
2009-11-10 05:00:00,2.20269,2.20368,2.19706,2.19848,263000000.0
2009-11-10 05:30:00,2.20317,2.20461,2.19779,2.19854,255000000.0
2009-11-10 06:00:00,2.20402,2.20402,2.19734,2.19825,264000000.0
2009-11-10 06:30:00,2.20214,2.20387,2.19773,2.2007,267000000.0
2009-11-10 07:00:00,2.20366,2.20413,2.19446,2.19788,268000000.0
2009-11-10 07:30:00,2.2028,2.20357,2.19656,2.19968,268000000.0
2009-11-10 08:00:00,2.20307,2.20773,2.19845,2.20175,269000000.0
2009-11-10 08:30:00,2.20716,2.2094,2.20125,2.2094,265000000.0
2009-11-10 09:00:00,2.20996,2.20996,2.20307,2.20353,265000000.0
2009-11-10 09:30:00,2.20617,2.20901,2.20324,2.20438,260000000.0
2009-11-10 10:00:00,2.2079,2.20842,2.20145,2.20443,245000000.0
2009-11-10 10:30:00,2.2055,2.20645,2.20141,2.20299,275000000.0
2009-11-10 11:00:00,2.20496,2.20753,2.20183,2.20657,263000000.0
2009-11-10 11:30:00,2.2068,2.2096,2.20361,2.20851,262000000.0
2009-11-10 12:00:00,2.20624,2.21146,2.20382,2.21041,276000000.0
2009-11-10 12:30:00,2.20982,2.21141,2.20589,2.2069,482000000.0
2009-11-10 13:00:00,2.21004,2.21057,2.20593,2.21043,1026000000.0
2009-11-10 13:30:00,2.21012,2.21041,2.20553,2.20991,1043000000.0
2009-11-10 14:00:00,2.20987,2.21055,2.20456,2.20523,1120000000.0
2009-11-10 14:30:00,2.20815,2.21067,2.2051,2.20971,953000000.0
2009-11-10 15:00:00,2.20943,2.21047,2.20506,2.20829,968000000.0
2009-11-10 15:30:00,2.20993,2.21044,2.20419,2.20434,1765000000.0
2009-11-10 16:00:00,2.20783,2.20884,2.20404,2.20857,949000000.0
2009-11-10 16:30:00,2.20512,2.20978,2.20438,2.20441,1427000000.0
2009-11-10 17:00:00,2.20717,2.20957,2.20334,2.20334,1384000000.0
2009-11-10 17:30:00,2.20656,2.20888,2.20278,2.20462,1478000000.0
2009-11-10 18:00:00,2.20804,2.20891,2.20111,2.20437,1435000000.0
2009-11-10 18:30:00,2.20799,2.2093,2.20219,2.20793,918000000.0
2009-11-10 19:00:00,2.20731,2.20898,2.2028,2.20752,1206000000.0
2009-11-10 19:30:00,2.20754,2.20916,2.20325,2.20568,636000000.0
2009-11-10 20:00:00,2.20917,2.21005,2.20442,2.20795,620000000.0
2009-11-10 20:30:00,2.20714,2.20979,2.20478,2.20764,467000000.0
2009-11-10 21:00:00,2.20906,2.21095,2.20528,2.20612,287000000.0
2009-11-10 21:30:00,2.20843,2.21185,2.20592,2.21,370000000.0
2009-11-10 22:00:00,2.20998,2.21134,2.2056,2.21087,369000000.0
2009-11-10 22:30:00,2.20987,2.21065,2.20292,2.20613,453000000.0
2009-11-10 23:00:00,2.2088,2.20881,2.20231,2.2026,263000000.0
2009-11-10 23:30:00,2.20723,2.20995,2.20253,2.20649,262000000.0
2009-11-11 00:00:00,2.20947,2.21133,2.20418,2.20834,263000000.0
2009-11-11 00:30:00,2.20537,2.21118,2.20394,2.20719,243000000.0
2009-11-11 01:00:00,2.208,2.21134,2.20367,2.20796,261000000.0
2009-11-11 01:30:00,2.21109,2.21109,2.20476,2.2066,241000000.0
2009-11-11 02:00:00,2.21101,2.21265,2.20626,2.2103,260000000.0
2009-11-11 02:30:00,2.21294,2.21353,2.20696,2.20812,318000000.0
2009-11-11 03:00:00,2.21269,2.21291,2.20593,2.2085,265000000.0
2009-11-11 03:30:00,2.21066,2.21238,2.20601,2.207,258000000.0
2009-11-11 04:00:00,2.21199,2.21359,2.20447,2.20488,262000000.0
2009-11-11 04:30:00,2.20876,2.21125,2.20437,2.2092,261000000.0
2009-11-11 05:00:00,2.21146,2.21226,2.20576,2.20865,247000000.0
2009-11-11 05:30:00,2.21159,2.21159,2.20472,2.20683,255000000.0
2009-11-11 06:00:00,2.20967,2.21012,2.20421,2.20675,264000000.0
2009-11-11 06:30:00,2.20929,2.2098,2.20401,2.20688,267000000.0
2009-11-11 07:00:00,2.20928,2.21005,2.2033,2.20597,268000000.0
2009-11-11 07:30:00,2.20851,2.21035,2.20333,2.20473,268000000.0
2009-11-11 08:00:00,2.20842,2.20989,2.20182,2.20516,269000000.0
2009-11-11 08:30:00,2.20715,2.21018,2.2033,2.20558,265000000.0
2009-11-11 09:00:00,2.2079,2.21005,2.20438,2.20975,265000000.0
2009-11-11 09:30:00,2.2082,2.21043,2.20465,2.20689,260000000.0
2009-11-11 10:00:00,2.20851,2.2124,2.20598,2.20834,245000000.0
2009-11-11 10:30:00,2.2103,2.21249,2.20781,2.21131,275000000.0
2009-11-11 11:00:00,2.20925,2.21315,2.20713,2.20802,263000000.0
2009-11-11 11:30:00,2.21046,2.21187,2.20425,2.20504,262000000.0
2009-11-11 12:00:00,2.20867,2.20926,2.20432,2.20838,276000000.0
2009-11-11 12:30:00,2.20913,2.21147,2.20413,2.20765,482000000.0
2009-11-11 13:00:00,2.21124,2.21124,2.20656,2.21115,1059000000.0
2009-11-11 13:30:00,2.21041,2.21121,2.20642,2.20971,1043000000.0
2009-11-11 14:00:00,2.20917,2.2118,2.20603,2.20696,1120000000.0
2009-11-11 14:30:00,2.21013,2.21109,2.20605,2.20677,953000000.0
2009-11-11 15:00:00,2.2088,2.21017,2.2026,2.203,968000000.0
2009-11-11 15:30:00,2.20573,2.20788,2.20319,2.20751,1765000000.0
2009-11-11 16:00:00,2.20717,2.20987,2.20427,2.20908,949000000.0
2009-11-11 16:30:00,2.20578,2.2104,2.205,2.20972,1427000000.0
2009-11-11 17:00:00,2.20942,2.21065,2.2052,2.20898,1384000000.0
2009-11-11 17:30:00,2.20553,2.20885,2.20282,2.20744,1478000000.0
2009-11-11 18:00:00,2.20734,2.20877,2.20202,2.20534,1435000000.0
2009-11-11 18:30:00,2.20818,2.209,2.20239,2.20297,918000000.0
2009-11-11 19:00:00,2.20556,2.20711,2.20123,2.20201,1206000000.0
2009-11-11 19:30:00,2.20489,2.20722,2.20137,2.2052,636000000.0
2009-11-11 20:00:00,2.20556,2.20642,2.2022,2.2048,620000000.0
2009-11-11 20:30:00,2.20217,2.20652,2.20099,2.20154,467000000.0
2009-11-11 21:00:00,2.20412,2.20727,2.20177,2.20506,282000000.0
2009-11-11 21:30:00,2.20444,2.20651,2.20172,2.20262,364000000.0
2009-11-11 22:00:00,2.20524,2.2059,2.20139,2.2028,359000000.0
2009-11-11 22:30:00,2.20543,2.20671,2.20228,2.20329,453000000.0
2009-11-11 23:00:00,2.20594,2.20648,2.20224,2.2063,247000000.0
2009-11-11 23:30:00,2.2065,2.20749,2.2034,2.20749,254000000.0
2009-11-12 00:00:00,2.20702,2.20851,2.20495,2.20815,263000000.0
2009-11-12 00:30:00,2.20808,2.20882,2.2056,2.2065,247000000.0
2009-11-12 01:00:00,2.20705,2.20907,2.20279,2.20471,248000000.0
2009-11-12 01:30:00,2.20714,2.2078,2.2022,2.20317,217000000.0
2009-11-12 02:00:00,2.20333,2.20897,2.19548,2.20656,256000000.0
2009-11-12 02:30:00,2.20946,2.21169,2.18959,2.20742,318000000.0
2009-11-12 03:00:00,2.20928,2.21086,2.20393,2.2065,265000000.0
2009-11-12 03:30:00,2.20422,2.2105,2.20376,2.20552,258000000.0
2009-11-12 04:00:00,2.21015,2.21049,2.2022,2.20314,260000000.0
2009-11-12 04:30:00,2.20849,2.20936,2.20198,2.20597,261000000.0
2009-11-12 05:00:00,2.20898,2.21008,2.2023,2.20506,256000000.0
2009-11-12 05:30:00,2.20788,2.20821,2.20113,2.20113,255000000.0
2009-11-12 06:00:00,2.20549,2.20723,2.20069,2.20299,264000000.0
2009-11-12 06:30:00,2.20499,2.20619,2.20019,2.20331,267000000.0
2009-11-12 07:00:00,2.20744,2.20744,2.202,2.20356,268000000.0
2009-11-12 07:30:00,2.20791,2.20791,2.20335,2.20598,268000000.0
2009-11-12 08:00:00,2.20838,2.20965,2.20295,2.20353,269000000.0
2009-11-12 08:30:00,2.20679,2.21161,2.20375,2.20708,265000000.0
2009-11-12 09:00:00,2.20965,2.21177,2.20589,2.20774,265000000.0
2009-11-12 09:30:00,2.20861,2.21189,2.20564,2.20824,260000000.0
2009-11-12 10:00:00,2.20882,2.20882,2.20349,2.20485,245000000.0
2009-11-12 10:30:00,2.20818,2.21047,2.20407,2.20653,275000000.0
2009-11-12 11:00:00,2.20978,2.20982,2.20265,2.20709,263000000.0
2009-11-12 11:30:00,2.20621,2.20789,2.20215,2.20649,262000000.0
2009-11-12 12:00:00,2.20532,2.20825,2.20206,2.20739,276000000.0
2009-11-12 12:30:00,2.2066,2.20856,2.20267,2.20681,482000000.0
2009-11-12 13:00:00,2.20636,2.20745,2.20283,2.2068,1059000000.0
2009-11-12 13:30:00,2.20601,2.20902,2.20309,2.20862,1043000000.0
2009-11-12 14:00:00,2.20732,2.20862,2.20322,2.20453,1120000000.0
2009-11-12 14:30:00,2.20783,2.2088,2.20304,2.20686,953000000.0
2009-11-12 15:00:00,2.20691,2.2079,2.2032,2.20354,968000000.0
2009-11-12 15:30:00,2.2066,2.20818,2.20343,2.20733,1765000000.0
2009-11-12 16:00:00,2.20715,2.20872,2.20354,2.20801,949000000.0
2009-11-12 16:30:00,2.20457,2.20845,2.20263,2.20344,1427000000.0
2009-11-12 17:00:00,2.20691,2.20716,2.19893,2.20054,1384000000.0
2009-11-12 17:30:00,2.20419,2.20549,2.19861,2.20284,1478000000.0
2009-11-12 18:00:00,2.20111,2.20539,2.19765,2.2013,1435000000.0
2009-11-12 18:30:00,2.20406,2.20467,2.19905,2.19994,918000000.0
2009-11-12 19:00:00,2.20286,2.20479,2.19937,2.20363,1206000000.0
2009-11-12 19:30:00,2.20359,2.20517,2.19882,2.20468,636000000.0
2009-11-12 20:00:00,2.20323,2.20712,2.19999,2.20332,620000000.0
2009-11-12 20:30:00,2.20623,2.20663,2.20117,2.20182,467000000.0
2009-11-12 21:00:00,2.20459,2.20564,2.2002,2.20411,283000000.0
2009-11-12 21:30:00,2.20342,2.20547,2.20028,2.20138,370000000.0
2009-11-12 22:00:00,2.20351,2.20457,2.19703,2.2015,364000000.0
2009-11-12 22:30:00,2.20167,2.20357,2.19745,2.20357,453000000.0
2009-11-12 23:00:00,2.20336,2.20374,2.19681,2.20056,263000000.0
2009-11-12 23:30:00,2.2009,2.2032,2.19778,2.20017,261000000.0
2009-11-13 00:00:00,2.20199,2.20199,2.19686,2.19734,263000000.0
2009-11-13 00:30:00,2.19986,2.20132,2.19738,2.19888,248000000.0
2009-11-13 01:00:00,2.20136,2.20159,2.19466,2.19893,248000000.0
2009-11-13 01:30:00,2.2018,2.20283,2.19702,2.20004,244000000.0
2009-11-13 02:00:00,2.20171,2.20356,2.19681,2.19986,261000000.0
2009-11-13 02:30:00,2.20249,2.20258,2.19558,2.197,318000000.0
2009-11-13 03:00:00,2.20276,2.20276,2.19557,2.19587,265000000.0
2009-11-13 03:30:00,2.20012,2.20155,2.19488,2.19579,258000000.0
2009-11-13 04:00:00,2.20129,2.20217,2.1956,2.19618,253000000.0
2009-11-13 04:30:00,2.20042,2.20216,2.19589,2.19812,254000000.0
2009-11-13 05:00:00,2.20112,2.20366,2.19602,2.19922,258000000.0
2009-11-13 05:30:00,2.20203,2.20353,2.19638,2.19774,255000000.0
2009-11-13 06:00:00,2.20317,2.20317,2.19653,2.19921,255000000.0
2009-11-13 06:30:00,2.20216,2.20216,2.19622,2.19898,259000000.0
2009-11-13 07:00:00,2.20201,2.2023,2.19645,2.19678,268000000.0
2009-11-13 07:30:00,2.20043,2.20375,2.19692,2.198,268000000.0
2009-11-13 08:00:00,2.20197,2.20421,2.19743,2.2014,269000000.0
2009-11-13 08:30:00,2.20354,2.20606,2.1971,2.2003,265000000.0
2009-11-13 09:00:00,2.19695,2.20428,2.19637,2.20391,265000000.0
2009-11-13 09:30:00,2.20328,2.20486,2.19929,2.20391,260000000.0
2009-11-13 10:00:00,2.20263,2.20528,2.19951,2.20451,245000000.0
2009-11-13 10:30:00,2.20412,2.20446,2.19949,2.20303,275000000.0
2009-11-13 11:00:00,2.20256,2.20428,2.19943,2.19977,263000000.0
2009-11-13 11:30:00,2.20276,2.20378,2.1987,2.19953,262000000.0
2009-11-13 12:00:00,2.20103,2.2037,2.19868,2.20224,276000000.0
2009-11-13 12:30:00,2.20286,2.20337,2.19845,2.19946,482000000.0
2009-11-13 13:00:00,2.20297,2.20408,2.19929,2.20004,1059000000.0
2009-11-13 13:30:00,2.20288,2.20445,2.19941,2.20404,1043000000.0
2009-11-13 14:00:00,2.20364,2.20466,2.19871,2.19892,1120000000.0
2009-11-13 14:30:00,2.20216,2.20277,2.19669,2.19736,953000000.0
2009-11-13 15:00:00,2.20069,2.20262,2.19656,2.20164,968000000.0
2009-11-13 15:30:00,2.20241,2.20416,2.19792,2.20289,1765000000.0
2009-11-13 16:00:00,2.20242,2.20291,2.19633,2.20126,949000000.0
2009-11-13 16:30:00,2.20049,2.20367,2.19692,2.20166,1427000000.0
2009-11-13 17:00:00,2.19805,2.20414,2.19805,2.19948,1384000000.0
2009-11-13 17:30:00,2.20258,2.20673,2.19914,2.20555,1478000000.0
2009-11-13 18:00:00,2.20531,2.20559,2.19777,2.20212,1435000000.0
2009-11-13 18:30:00,2.20174,2.20375,2.19695,2.20163,918000000.0
2009-11-13 19:00:00,2.20126,2.20498,2.19809,2.20164,1206000000.0
2009-11-13 19:30:00,2.20483,2.2068,2.20082,2.20253,636000000.0
2009-11-13 20:00:00,2.20565,2.20572,2.2009,2.20192,620000000.0
2009-11-13 20:30:00,2.20455,2.20594,2.20121,2.20464,467000000.0
2009-11-13 21:00:00,2.20467,2.20567,2.20028,2.20426,287000000.0
2009-11-13 21:30:00,2.20353,2.2043,2.19822,2.2014,364000000.0
2009-11-13 22:00:00,2.20068,2.20227,2.19572,2.20147,365000000.0
2009-11-13 22:30:00,2.20104,2.20342,2.19817,2.2001,453000000.0
2009-11-13 23:00:00,2.2023,2.20336,2.19571,2.19845,263000000.0
2009-11-13 23:30:00,2.20116,2.2019,2.19512,2.19553,263000000.0
2009-11-16 00:00:00,2.20233,2.20333,2.19237,2.20279,263000000.0
2009-11-16 00:30:00,2.2004,2.20279,2.1927,2.19387,247000000.0
2009-11-16 01:00:00,2.20083,2.20408,2.19362,2.20133,264000000.0
2009-11-16 01:30:00,2.20433,2.20652,2.19867,2.20301,246000000.0
2009-11-16 02:00:00,2.2088,2.2088,2.20143,2.20143,262000000.0
2009-11-16 02:30:00,2.20661,2.20695,2.19975,2.20217,318000000.0
2009-11-16 03:00:00,2.20574,2.20769,2.20057,2.20535,265000000.0
2009-11-16 03:30:00,2.20608,2.2091,2.1999,2.20085,249000000.0
2009-11-16 04:00:00,2.20664,2.20731,2.19928,2.2012,254000000.0
2009-11-16 04:30:00,2.20671,2.20671,2.19808,2.19959,261000000.0
2009-11-16 05:00:00,2.20329,2.20536,2.19901,2.20336,264000000.0
2009-11-16 05:30:00,2.20467,2.20646,2.19989,2.20484,255000000.0
2009-11-16 06:00:00,2.20626,2.20775,2.20153,2.2052,254000000.0
2009-11-16 06:30:00,2.20621,2.20846,2.19903,2.20589,267000000.0
2009-11-16 07:00:00,2.20622,2.20825,2.19792,2.19938,260000000.0
2009-11-16 07:30:00,2.20415,2.20799,2.19884,2.20626,268000000.0
2009-11-16 08:00:00,2.2049,2.20864,2.19917,2.20643,269000000.0
2009-11-16 08:30:00,2.20735,2.20962,2.20399,2.20836,265000000.0
2009-11-16 09:00:00,2.20653,2.20948,2.20284,2.20563,265000000.0
2009-11-16 09:30:00,2.20909,2.2096,2.20377,2.20455,260000000.0
2009-11-16 10:00:00,2.20792,2.20986,2.20483,2.20532,245000000.0
2009-11-16 10:30:00,2.20807,2.20948,2.20465,2.20514,275000000.0
2009-11-16 11:00:00,2.20795,2.21122,2.20452,2.21108,263000000.0
2009-11-16 11:30:00,2.21065,2.21146,2.20684,2.20721,262000000.0
2009-11-16 12:00:00,2.20973,2.2114,2.20642,2.21013,276000000.0
2009-11-16 12:30:00,2.20971,2.21105,2.20562,2.20948,482000000.0
2009-11-16 13:00:00,2.20919,2.20944,2.20504,2.20563,1059000000.0
2009-11-16 13:30:00,2.20824,2.21119,2.20543,2.20735,1043000000.0
2009-11-16 14:00:00,2.21062,2.21127,2.20641,2.2069,1120000000.0
2009-11-16 14:30:00,2.21022,2.21041,2.20557,2.20903,953000000.0
2009-11-16 15:00:00,2.20879,2.20941,2.20373,2.20427,968000000.0
2009-11-16 15:30:00,2.2071,2.20914,2.20243,2.20865,1765000000.0
2009-11-16 16:00:00,2.20854,2.20918,2.20239,2.20544,949000000.0
2009-11-16 16:30:00,2.20846,2.20945,2.20337,2.20341,1427000000.0
2009-11-16 17:00:00,2.20687,2.20733,2.2018,2.20662,1384000000.0
2009-11-16 17:30:00,2.20649,2.20703,2.20176,2.20299,1478000000.0
2009-11-16 18:00:00,2.20642,2.2079,2.20133,2.20453,1435000000.0
2009-11-16 18:30:00,2.20719,2.20892,2.20312,2.20504,918000000.0
2009-11-16 19:00:00,2.20814,2.20839,2.1967,2.199,1206000000.0
2009-11-16 19:30:00,2.20093,2.20741,2.19819,2.20644,636000000.0
2009-11-16 20:00:00,2.20534,2.20822,2.20188,2.20429,620000000.0
2009-11-16 20:30:00,2.2073,2.2082,2.20304,2.20497,467000000.0
2009-11-16 21:00:00,2.20664,2.21311,2.20487,2.20816,280000000.0
2009-11-16 21:30:00,2.21046,2.21127,2.204,2.20689,367000000.0
2009-11-16 22:00:00,2.20731,2.20774,2.20272,2.20494,363000000.0
2009-11-16 22:30:00,2.20564,2.20685,2.20269,2.20588,453000000.0
2009-11-16 23:00:00,2.20413,2.20695,2.203,2.20695,263000000.0
2009-11-16 23:30:00,2.20622,2.20866,2.2046,2.20476,254000000.0
2009-11-17 00:00:00,2.20714,2.20773,2.20252,2.20312,263000000.0
2009-11-17 00:30:00,2.20593,2.20915,2.20237,2.20325,248000000.0
2009-11-17 01:00:00,2.20476,2.20675,2.19698,2.20513,250000000.0
2009-11-17 01:30:00,2.20666,2.20727,2.20292,2.20308,242000000.0
2009-11-17 02:00:00,2.20574,2.20845,2.18972,2.18972,256000000.0
2009-11-17 02:30:00,2.20659,2.20684,2.18791,2.20294,318000000.0
2009-11-17 03:00:00,2.21055,2.21055,2.20057,2.20333,265000000.0
2009-11-17 03:30:00,2.20341,2.20454,2.20008,2.20208,258000000.0
2009-11-17 04:00:00,2.20298,2.20403,2.19764,2.20184,259000000.0
2009-11-17 04:30:00,2.20101,2.20305,2.19867,2.19913,261000000.0
2009-11-17 05:00:00,2.2014,2.20226,2.19753,2.2018,261000000.0
2009-11-17 05:30:00,2.20154,2.20197,2.19771,2.19855,245000000.0
2009-11-17 06:00:00,2.20207,2.20261,2.1981,2.20231,264000000.0
2009-11-17 06:30:00,2.2022,2.20427,2.19951,2.20087,267000000.0
2009-11-17 07:00:00,2.20395,2.20844,2.20055,2.20108,268000000.0
2009-11-17 07:30:00,2.20621,2.20621,2.19967,2.20205,268000000.0
2009-11-17 08:00:00,2.20366,2.20477,2.19746,2.19832,269000000.0
2009-11-17 08:30:00,2.20369,2.20627,2.19868,2.20316,265000000.0
2009-11-17 09:00:00,2.20635,2.20771,2.20203,2.20354,265000000.0
2009-11-17 09:30:00,2.20697,2.20966,2.20276,2.20503,260000000.0
2009-11-17 10:00:00,2.20942,2.20988,2.20264,2.20501,245000000.0
2009-11-17 10:30:00,2.20837,2.20982,2.20413,2.20573,275000000.0
2009-11-17 11:00:00,2.20886,2.21028,2.20376,2.20376,263000000.0
2009-11-17 11:30:00,2.20631,2.21019,2.20326,2.20891,262000000.0
2009-11-17 12:00:00,2.20669,2.20942,2.20282,2.20616,276000000.0
2009-11-17 12:30:00,2.20638,2.20718,2.20196,2.20704,482000000.0
2009-11-17 13:00:00,2.20582,2.20689,2.20173,2.2026,1059000000.0
2009-11-17 13:30:00,2.20601,2.20681,2.20164,2.20221,1043000000.0
2009-11-17 14:00:00,2.20564,2.20584,2.19816,2.20231,1120000000.0
2009-11-17 14:30:00,2.20225,2.2036,2.19814,2.19989,953000000.0
2009-11-17 15:00:00,2.20329,2.20362,2.19863,2.19945,968000000.0
2009-11-17 15:30:00,2.20161,2.20563,2.19943,2.20365,1765000000.0
2009-11-17 16:00:00,2.20479,2.20566,2.19994,2.20363,949000000.0
2009-11-17 16:30:00,2.20374,2.20508,2.19818,2.19818,1427000000.0
2009-11-17 17:00:00,2.20136,2.20285,2.19701,2.20227,1384000000.0
2009-11-17 17:30:00,2.20209,2.20209,2.19594,2.20069,1478000000.0
2009-11-17 18:00:00,2.20035,2.20133,2.19441,2.19696,1435000000.0
2009-11-17 18:30:00,2.20014,2.20159,2.19451,2.19971,918000000.0
2009-11-17 19:00:00,2.19949,2.19988,2.1935,2.19689,1206000000.0
2009-11-17 19:30:00,2.19934,2.20036,2.19494,2.19746,636000000.0
2009-11-17 20:00:00,2.19977,2.19993,2.19574,2.19919,620000000.0
2009-11-17 20:30:00,2.20039,2.20332,2.19488,2.19733,467000000.0
2009-11-17 21:00:00,2.19692,2.2004,2.19409,2.19847,285000000.0
2009-11-17 21:30:00,2.19874,2.20065,2.19451,2.19528,368000000.0
2009-11-17 22:00:00,2.19792,2.20096,2.19545,2.2003,367000000.0
2009-11-17 22:30:00,2.20031,2.20151,2.19692,2.19763,453000000.0
2009-11-17 23:00:00,2.20035,2.20051,2.19572,2.20036,263000000.0
2009-11-17 23:30:00,2.20134,2.20182,2.197,2.20086,263000000.0
2009-11-18 00:00:00,2.20084,2.20139,2.19639,2.20029,255000000.0
2009-11-18 00:30:00,2.1982,2.19996,2.19485,2.19521,236000000.0
2009-11-18 01:00:00,2.19952,2.20014,2.18985,2.19598,249000000.0
2009-11-18 01:30:00,2.2013,2.20155,2.19124,2.19587,238000000.0
2009-11-18 02:00:00,2.19947,2.20231,2.19507,2.19864,256000000.0
2009-11-18 02:30:00,2.20121,2.20215,2.19315,2.19849,318000000.0
2009-11-18 03:00:00,2.20223,2.20223,2.19497,2.19742,265000000.0
2009-11-18 03:30:00,2.19664,2.20052,2.19397,2.19618,258000000.0
2009-11-18 04:00:00,2.19847,2.20196,2.19505,2.19788,261000000.0
2009-11-18 04:30:00,2.19729,2.20159,2.19516,2.1983,261000000.0
2009-11-18 05:00:00,2.19971,2.20153,2.19592,2.20114,249000000.0
2009-11-18 05:30:00,2.20102,2.20116,2.1942,2.19761,255000000.0
2009-11-18 06:00:00,2.20027,2.20027,2.19417,2.19744,248000000.0
2009-11-18 06:30:00,2.19864,2.20121,2.19482,2.19814,267000000.0
2009-11-18 07:00:00,2.20112,2.20218,2.19595,2.19662,268000000.0
2009-11-18 07:30:00,2.2006,2.20316,2.19705,2.19908,268000000.0
2009-11-18 08:00:00,2.20199,2.20223,2.19581,2.20124,269000000.0
2009-11-18 08:30:00,2.20145,2.2031,2.19784,2.19995,265000000.0
2009-11-18 09:00:00,2.20334,2.20474,2.19943,2.20003,265000000.0
2009-11-18 09:30:00,2.20303,2.20473,2.19915,2.20312,260000000.0
2009-11-18 10:00:00,2.20362,2.20466,2.19901,2.20357,245000000.0
2009-11-18 10:30:00,2.2028,2.20534,2.19991,2.2021,275000000.0
2009-11-18 11:00:00,2.2049,2.2066,2.20121,2.2026,263000000.0
2009-11-18 11:30:00,2.20528,2.2105,2.20277,2.2105,262000000.0
2009-11-18 12:00:00,2.20763,2.21109,2.20574,2.20912,276000000.0
2009-11-18 12:30:00,2.20973,2.21147,2.20617,2.21147,482000000.0
2009-11-18 13:00:00,2.21083,2.21312,2.20646,2.20882,1059000000.0
2009-11-18 13:30:00,2.2124,2.2125,2.20719,2.2104,1043000000.0
2009-11-18 14:00:00,2.20699,2.2126,2.2067,2.20973,1120000000.0
2009-11-18 14:30:00,2.21288,2.21498,2.20923,2.21383,953000000.0
2009-11-18 15:00:00,2.21368,2.21434,2.20951,2.20956,968000000.0
2009-11-18 15:30:00,2.21205,2.21419,2.2075,2.21166,1765000000.0
2009-11-18 16:00:00,2.21148,2.21515,2.20126,2.2139,949000000.0
2009-11-18 16:30:00,2.21349,2.21419,2.20705,2.21132,1427000000.0
2009-11-18 17:00:00,2.21106,2.21358,2.20636,2.21006,1384000000.0
2009-11-18 17:30:00,2.21251,2.2139,2.20753,2.20999,1478000000.0
2009-11-18 18:00:00,2.21365,2.21585,2.20987,2.21529,1435000000.0
2009-11-18 18:30:00,2.21491,2.21682,2.21053,2.21258,918000000.0
2009-11-18 19:00:00,2.21542,2.21661,2.2093,2.21324,1206000000.0
2009-11-18 19:30:00,2.21657,2.2171,2.21015,2.21015,636000000.0
2009-11-18 20:00:00,2.21382,2.21382,2.208,2.20976,620000000.0
2009-11-18 20:30:00,2.2124,2.21389,2.20931,2.20976,467000000.0
2009-11-18 21:00:00,2.21213,2.2151,2.20978,2.21086,282000000.0
2009-11-18 21:30:00,2.21379,2.21578,2.20925,2.20926,370000000.0
2009-11-18 22:00:00,2.21226,2.21527,2.20926,2.21453,370000000.0
2009-11-18 22:30:00,2.21412,2.2155,2.21096,2.21519,453000000.0
2009-11-18 23:00:00,2.21522,2.21564,2.2081,2.20982,256000000.0
2009-11-18 23:30:00,2.21167,2.2138,2.20926,2.21254,251000000.0
2009-11-19 00:00:00,2.21156,2.21428,2.21038,2.21396,263000000.0
2009-11-19 00:30:00,2.21245,2.21435,2.2102,2.21098,241000000.0
2009-11-19 01:00:00,2.21263,2.21396,2.20781,2.20963,261000000.0
2009-11-19 01:30:00,2.21245,2.21245,2.20641,2.2091,236000000.0
2009-11-19 02:00:00,2.21006,2.21078,2.20541,2.20835,261000000.0
2009-11-19 02:30:00,2.20907,2.21003,2.20461,2.2084,318000000.0
2009-11-19 03:00:00,2.2093,2.21011,2.20352,2.20503,265000000.0
2009-11-19 03:30:00,2.20584,2.21296,2.20314,2.20933,258000000.0
2009-11-19 04:00:00,2.2119,2.2119,2.20443,2.20929,261000000.0
2009-11-19 04:30:00,2.20774,2.21208,2.20431,2.20592,261000000.0
2009-11-19 05:00:00,2.21163,2.21224,2.20536,2.20925,257000000.0
2009-11-19 05:30:00,2.21094,2.21146,2.20498,2.20498,255000000.0
2009-11-19 06:00:00,2.20925,2.21072,2.20204,2.20226,264000000.0
2009-11-19 06:30:00,2.20689,2.20831,2.2017,2.2039,259000000.0
2009-11-19 07:00:00,2.20521,2.20726,2.20229,2.20306,268000000.0
2009-11-19 07:30:00,2.20711,2.20877,2.2025,2.20392,268000000.0
2009-11-19 08:00:00,2.20877,2.21291,2.20484,2.21247,269000000.0
2009-11-19 08:30:00,2.21096,2.21412,2.20826,2.2131,265000000.0
2009-11-19 09:00:00,2.21276,2.21503,2.2088,2.21189,265000000.0
2009-11-19 09:30:00,2.2141,2.21526,2.20805,2.2126,260000000.0
2009-11-19 10:00:00,2.21126,2.21289,2.20677,2.20697,245000000.0
2009-11-19 10:30:00,2.21109,2.21492,2.20711,2.21492,275000000.0
2009-11-19 11:00:00,2.21495,2.21708,2.2104,2.21462,263000000.0
2009-11-19 11:30:00,2.21559,2.21562,2.21062,2.21107,262000000.0
2009-11-19 12:00:00,2.21224,2.21534,2.2097,2.21013,276000000.0
2009-11-19 12:30:00,2.21298,2.21422,2.20969,2.20972,482000000.0
2009-11-19 13:00:00,2.21191,2.21489,2.20909,2.21166,1059000000.0
2009-11-19 13:30:00,2.21476,2.21619,2.21052,2.21195,1043000000.0
2009-11-19 14:00:00,2.21508,2.2173,2.21166,2.21313,1120000000.0
2009-11-19 14:30:00,2.21623,2.21685,2.21144,2.21566,953000000.0
2009-11-19 15:00:00,2.215,2.21766,2.21171,2.21264,968000000.0
2009-11-19 15:30:00,2.21538,2.21785,2.21198,2.21264,1765000000.0
2009-11-19 16:00:00,2.2161,2.21839,2.21201,2.21839,949000000.0
2009-11-19 16:30:00,2.21833,2.21836,2.21213,2.21372,1427000000.0
2009-11-19 17:00:00,2.21716,2.2207,2.21291,2.21968,1384000000.0
2009-11-19 17:30:00,2.21947,2.22006,2.21334,2.21423,1478000000.0
2009-11-19 18:00:00,2.21759,2.21853,2.21252,2.21853,1435000000.0
2009-11-19 18:30:00,2.21806,2.22257,2.21397,2.21898,918000000.0
2009-11-19 19:00:00,2.2215,2.22415,2.2176,2.22186,1206000000.0
2009-11-19 19:30:00,2.22198,2.22234,2.21631,2.22126,636000000.0
2009-11-19 20:00:00,2.2179,2.22177,2.21706,2.21877,620000000.0
2009-11-19 20:30:00,2.22176,2.22274,2.21852,2.22166,467000000.0
2009-11-19 21:00:00,2.2208,2.22575,2.21873,2.2248,286000000.0
2009-11-19 21:30:00,2.22374,2.22651,2.22076,2.22177,364000000.0
2009-11-19 22:00:00,2.22425,2.22616,2.22139,2.22585,360000000.0
2009-11-19 22:30:00,2.22521,2.22776,2.22264,2.22665,453000000.0
2009-11-19 23:00:00,2.22642,2.22717,2.2208,2.2208,263000000.0
2009-11-19 23:30:00,2.2236,2.22607,2.22042,2.22566,257000000.0
2009-11-20 00:00:00,2.22623,2.22623,2.2206,2.2229,263000000.0
2009-11-20 00:30:00,2.22201,2.22337,2.21981,2.22053,254000000.0
2009-11-20 01:00:00,2.22463,2.22463,2.21687,2.21987,261000000.0
2009-11-20 01:30:00,2.22459,2.22459,2.2171,2.21939,235000000.0
2009-11-20 02:00:00,2.22053,2.223,2.21765,2.21869,260000000.0
2009-11-20 02:30:00,2.22171,2.22356,2.21791,2.2197,318000000.0
2009-11-20 03:00:00,2.22069,2.22121,2.21455,2.21742,265000000.0
2009-11-20 03:30:00,2.21736,2.21893,2.21374,2.21389,258000000.0
2009-11-20 04:00:00,2.21672,2.22128,2.21347,2.21614,259000000.0
2009-11-20 04:30:00,2.22136,2.22136,2.21483,2.21807,261000000.0
2009-11-20 05:00:00,2.22072,2.22291,2.21509,2.21801,262000000.0
2009-11-20 05:30:00,2.22217,2.22535,2.21638,2.2197,255000000.0
2009-11-20 06:00:00,2.22537,2.22656,2.21906,2.22087,264000000.0
2009-11-20 06:30:00,2.22519,2.2264,2.22013,2.22212,267000000.0
2009-11-20 07:00:00,2.22546,2.2278,2.21982,2.2226,268000000.0
2009-11-20 07:30:00,2.22619,2.22632,2.21676,2.21775,258000000.0
2009-11-20 08:00:00,2.22352,2.22531,2.21806,2.22281,269000000.0
2009-11-20 08:30:00,2.22434,2.22601,2.21958,2.21958,265000000.0
2009-11-20 09:00:00,2.22247,2.22426,2.21839,2.21877,265000000.0
2009-11-20 09:30:00,2.22082,2.22314,2.21802,2.21888,260000000.0
2009-11-20 10:00:00,2.22122,2.22507,2.21835,2.22449,245000000.0
2009-11-20 10:30:00,2.22359,2.22494,2.21878,2.22012,275000000.0
2009-11-20 11:00:00,2.22309,2.22373,2.21717,2.21822,263000000.0
2009-11-20 11:30:00,2.22205,2.22239,2.21754,2.22037,262000000.0
2009-11-20 12:00:00,2.22049,2.22249,2.21685,2.22173,276000000.0
2009-11-20 12:30:00,2.22167,2.22288,2.21719,2.2178,482000000.0
2009-11-20 13:00:00,2.22105,2.22258,2.21701,2.2186,1059000000.0
2009-11-20 13:30:00,2.22092,2.22359,2.21668,2.22028,1043000000.0
2009-11-20 14:00:00,2.22382,2.22404,2.21427,2.21559,1120000000.0
2009-11-20 14:30:00,2.21902,2.22076,2.21491,2.21566,953000000.0
2009-11-20 15:00:00,2.21892,2.21936,2.21373,2.21452,968000000.0
2009-11-20 15:30:00,2.2178,2.22112,2.21462,2.21967,1765000000.0
2009-11-20 16:00:00,2.21666,2.22297,2.21638,2.22192,949000000.0
2009-11-20 16:30:00,2.2218,2.22375,2.21806,2.21833,1427000000.0
2009-11-20 17:00:00,2.22124,2.22285,2.21547,2.21774,1384000000.0
2009-11-20 17:30:00,2.22131,2.22136,2.21474,2.21706,1478000000.0
2009-11-20 18:00:00,2.22057,2.22444,2.21675,2.22305,1435000000.0
2009-11-20 18:30:00,2.2231,2.22672,2.21934,2.2236,918000000.0
2009-11-20 19:00:00,2.22693,2.22762,2.22218,2.22608,1206000000.0
2009-11-20 19:30:00,2.22519,2.22796,2.2215,2.22685,636000000.0
2009-11-20 20:00:00,2.22669,2.22669,2.21975,2.22196,620000000.0
2009-11-20 20:30:00,2.22482,2.22794,2.22209,2.2226,467000000.0
2009-11-20 21:00:00,2.22617,2.22749,2.22225,2.22639,287000000.0
2009-11-20 21:30:00,2.22568,2.22659,2.22098,2.22351,369000000.0
2009-11-20 22:00:00,2.22603,2.22603,2.2219,2.22248,348000000.0
2009-11-20 22:30:00,2.22544,2.22723,2.22219,2.22219,453000000.0
2009-11-20 23:00:00,2.22535,2.22535,2.22219,2.22286,255000000.0
2009-11-20 23:30:00,2.22417,2.22543,2.22151,2.22197,258000000.0
2009-11-23 00:00:00,2.22506,2.22525,2.21534,2.21977,263000000.0
2009-11-23 00:30:00,2.22227,2.22483,2.21623,2.2215,251000000.0
2009-11-23 01:00:00,2.22481,2.22629,2.21792,2.22598,267000000.0
2009-11-23 01:30:00,2.22513,2.22616,2.21987,2.22359,243000000.0
2009-11-23 02:00:00,2.22677,2.23052,2.22207,2.22709,258000000.0
2009-11-23 02:30:00,2.22945,2.23061,2.22417,2.22522,318000000.0
2009-11-23 03:00:00,2.23042,2.23051,2.22421,2.22729,265000000.0
2009-11-23 03:30:00,2.23014,2.23041,2.22296,2.2249,258000000.0
2009-11-23 04:00:00,2.22969,2.23153,2.22322,2.2272,263000000.0
2009-11-23 04:30:00,2.23048,2.23188,2.22461,2.22872,261000000.0
2009-11-23 05:00:00,2.23051,2.23114,2.22472,2.22873,259000000.0
2009-11-23 05:30:00,2.231,2.23247,2.22535,2.2261,255000000.0
2009-11-23 06:00:00,2.23217,2.23385,2.22647,2.22946,264000000.0
2009-11-23 06:30:00,2.23437,2.23437,2.2291,2.23148,267000000.0
2009-11-23 07:00:00,2.23447,2.23447,2.22577,2.22854,268000000.0
2009-11-23 07:30:00,2.23139,2.23326,2.22565,2.2293,268000000.0
2009-11-23 08:00:00,2.23112,2.23245,2.22233,2.22233,269000000.0
2009-11-23 08:30:00,2.22537,2.22937,2.2228,2.2281,265000000.0
2009-11-23 09:00:00,2.22748,2.23197,2.22491,2.23088,265000000.0
2009-11-23 09:30:00,2.23028,2.23296,2.22783,2.23269,260000000.0
2009-11-23 10:00:00,2.23186,2.235,2.2288,2.23168,245000000.0
2009-11-23 10:30:00,2.23328,2.23601,2.23039,2.23351,275000000.0
2009-11-23 11:00:00,2.23285,2.23491,2.2301,2.2347,263000000.0
2009-11-23 11:30:00,2.23254,2.23495,2.22837,2.23282,262000000.0
2009-11-23 12:00:00,2.23252,2.23397,2.22919,2.23326,276000000.0
2009-11-23 12:30:00,2.23163,2.23458,2.22948,2.23353,482000000.0
2009-11-23 13:00:00,2.2324,2.2346,2.2293,2.23099,1059000000.0
2009-11-23 13:30:00,2.23351,2.23497,2.22964,2.22987,1043000000.0
2009-11-23 14:00:00,2.23263,2.23417,2.22973,2.23341,1120000000.0
2009-11-23 14:30:00,2.23287,2.23864,2.23,2.23772,953000000.0
2009-11-23 15:00:00,2.23743,2.23985,2.23359,2.23819,968000000.0
2009-11-23 15:30:00,2.23859,2.23986,2.23436,2.23548,1765000000.0
2009-11-23 16:00:00,2.23844,2.2397,2.23406,2.23499,949000000.0
2009-11-23 16:30:00,2.23767,2.23946,2.22369,2.23941,1427000000.0
2009-11-23 17:00:00,2.23658,2.23979,2.2337,2.23426,1384000000.0
2009-11-23 17:30:00,2.23698,2.24072,2.23388,2.24039,1478000000.0
2009-11-23 18:00:00,2.23901,2.2413,2.23634,2.2413,1435000000.0
2009-11-23 18:30:00,2.24013,2.24259,2.23596,2.24259,918000000.0
2009-11-23 19:00:00,2.24307,2.2453,2.24025,2.24082,1206000000.0
2009-11-23 19:30:00,2.2439,2.24476,2.23905,2.24336,636000000.0
2009-11-23 20:00:00,2.24243,2.24348,2.23735,2.2427,620000000.0
2009-11-23 20:30:00,2.24191,2.24305,2.23786,2.23942,467000000.0
2009-11-23 21:00:00,2.24104,2.24328,2.23805,2.23919,289000000.0
2009-11-23 21:30:00,2.24272,2.24382,2.23902,2.24021,369000000.0
2009-11-23 22:00:00,2.24265,2.24395,2.23881,2.24177,271000000.0
2009-11-23 22:30:00,2.24119,2.24221,2.23605,2.23765,453000000.0
2009-11-23 23:00:00,2.24123,2.24197,2.23699,2.24031,263000000.0
2009-11-23 23:30:00,2.23848,2.24089,2.23545,2.23759,258000000.0
2009-11-24 00:00:00,2.23714,2.24239,2.23563,2.23913,263000000.0
2009-11-24 00:30:00,2.24222,2.24228,2.2381,2.24163,242000000.0
2009-11-24 01:00:00,2.24015,2.2427,2.23812,2.23908,254000000.0
2009-11-24 01:30:00,2.24086,2.24125,2.23669,2.23669,245000000.0
2009-11-24 02:00:00,2.23773,2.23853,2.23442,2.23567,258000000.0
2009-11-24 02:30:00,2.23874,2.23874,2.23404,2.23499,318000000.0
2009-11-24 03:00:00,2.23595,2.23825,2.23494,2.23528,265000000.0
2009-11-24 03:30:00,2.23703,2.23703,2.23384,2.23394,258000000.0
2009-11-24 04:00:00,2.23577,2.23824,2.23412,2.2364,249000000.0
2009-11-24 04:30:00,2.23791,2.23843,2.23506,2.23721,253000000.0
2009-11-24 05:00:00,2.23732,2.23826,2.2348,2.23562,260000000.0
2009-11-24 05:30:00,2.23657,2.23777,2.23445,2.23696,255000000.0
2009-11-24 06:00:00,2.23719,2.2382,2.23475,2.23714,264000000.0
2009-11-24 06:30:00,2.23655,2.23778,2.23505,2.23755,267000000.0
2009-11-24 07:00:00,2.23712,2.2385,2.23529,2.2377,268000000.0
2009-11-24 07:30:00,2.23778,2.23831,2.23226,2.23548,268000000.0
2009-11-24 08:00:00,2.23543,2.2363,2.23146,2.23166,269000000.0
2009-11-24 08:30:00,2.23356,2.23786,2.23165,2.23387,265000000.0
2009-11-24 09:00:00,2.23571,2.23894,2.2319,2.23262,265000000.0
2009-11-24 09:30:00,2.23625,2.23785,2.23255,2.23346,260000000.0
2009-11-24 10:00:00,2.23443,2.23858,2.2332,2.23801,245000000.0
2009-11-24 10:30:00,2.23632,2.23883,2.23289,2.23584,275000000.0
2009-11-24 11:00:00,2.23616,2.23979,2.23353,2.2341,263000000.0
2009-11-24 11:30:00,2.23647,2.23851,2.23007,2.23507,262000000.0
2009-11-24 12:00:00,2.23393,2.23956,2.23061,2.23956,276000000.0
2009-11-24 12:30:00,2.23736,2.23942,2.23379,2.23927,482000000.0
2009-11-24 13:00:00,2.23642,2.2406,2.23492,2.24021,1059000000.0
2009-11-24 13:30:00,2.24037,2.24037,2.2352,2.23978,1043000000.0
2009-11-24 14:00:00,2.23926,2.24193,2.23498,2.2373,1120000000.0
2009-11-24 14:30:00,2.23918,2.24223,2.23623,2.23795,953000000.0
2009-11-24 15:00:00,2.24227,2.2427,2.23693,2.23717,968000000.0
2009-11-24 15:30:00,2.23824,2.24284,2.23686,2.2406,1765000000.0
2009-11-24 16:00:00,2.23918,2.24255,2.23701,2.23841,949000000.0
2009-11-24 16:30:00,2.24146,2.24332,2.23667,2.2402,1427000000.0
2009-11-24 17:00:00,2.2406,2.24395,2.23679,2.23834,1384000000.0
2009-11-24 17:30:00,2.23988,2.2429,2.23692,2.23692,1478000000.0
2009-11-24 18:00:00,2.24022,2.24145,2.23426,2.23462,1435000000.0
2009-11-24 18:30:00,2.23777,2.24018,2.23431,2.24018,918000000.0
2009-11-24 19:00:00,2.23869,2.24121,2.23507,2.23701,1206000000.0
2009-11-24 19:30:00,2.23997,2.24319,2.23657,2.24197,636000000.0
2009-11-24 20:00:00,2.24185,2.24397,2.23843,2.24263,620000000.0
2009-11-24 20:30:00,2.24016,2.24355,2.23708,2.23986,467000000.0
2009-11-24 21:00:00,2.24121,2.245,2.23907,2.24368,285000000.0
2009-11-24 21:30:00,2.2425,2.2446,2.23925,2.23925,367000000.0
2009-11-24 22:00:00,2.24246,2.24246,2.23721,2.23884,368000000.0
2009-11-24 22:30:00,2.24033,2.24204,2.23753,2.23753,453000000.0
2009-11-24 23:00:00,2.23999,2.24106,2.23573,2.23614,255000000.0
2009-11-24 23:30:00,2.24017,2.24089,2.23602,2.2378,262000000.0
2009-11-25 00:00:00,2.24024,2.24054,2.23563,2.23821,263000000.0
2009-11-25 00:30:00,2.23808,2.23886,2.23452,2.23477,247000000.0
2009-11-25 01:00:00,2.23746,2.23813,2.23348,2.23348,246000000.0
2009-11-25 01:30:00,2.23656,2.23878,2.23397,2.23597,238000000.0
2009-11-25 02:00:00,2.2376,2.23925,2.23534,2.23727,256000000.0
2009-11-25 02:30:00,2.23926,2.23944,2.23519,2.23559,318000000.0
2009-11-25 03:00:00,2.23803,2.23898,2.23539,2.23694,256000000.0
2009-11-25 03:30:00,2.23867,2.23944,2.23594,2.23756,258000000.0
2009-11-25 04:00:00,2.23978,2.241,2.2366,2.2382,262000000.0
2009-11-25 04:30:00,2.2407,2.24147,2.23719,2.23777,253000000.0
2009-11-25 05:00:00,2.24094,2.24158,2.23735,2.23887,263000000.0
2009-11-25 05:30:00,2.24147,2.2415,2.23791,2.23791,246000000.0
2009-11-25 06:00:00,2.23992,2.24089,2.23667,2.23929,264000000.0
2009-11-25 06:30:00,2.24117,2.24189,2.23823,2.23978,267000000.0
2009-11-25 07:00:00,2.24231,2.24231,2.23771,2.23893,268000000.0
2009-11-25 07:30:00,2.24124,2.24124,2.23707,2.23811,268000000.0
2009-11-25 08:00:00,2.23863,2.2405,2.23528,2.2357,269000000.0
2009-11-25 08:30:00,2.23806,2.24056,2.2352,2.23648,265000000.0
2009-11-25 09:00:00,2.23932,2.24215,2.2356,2.2356,265000000.0
2009-11-25 09:30:00,2.23861,2.24049,2.23482,2.23838,260000000.0
2009-11-25 10:00:00,2.23916,2.24218,2.2353,2.23722,245000000.0
2009-11-25 10:30:00,2.2413,2.24157,2.23663,2.23696,275000000.0
2009-11-25 11:00:00,2.24092,2.24215,2.23623,2.23914,263000000.0
2009-11-25 11:30:00,2.23933,2.24429,2.23793,2.24429,262000000.0
2009-11-25 12:00:00,2.24284,2.24405,2.23858,2.24243,276000000.0
2009-11-25 12:30:00,2.2421,2.24279,2.235,2.2353,482000000.0
2009-11-25 13:00:00,2.23847,2.23959,2.23373,2.23799,1059000000.0
2009-11-25 13:30:00,2.23801,2.24209,2.23298,2.23548,1043000000.0
2009-11-25 14:00:00,2.23894,2.24201,2.23566,2.24126,1120000000.0
2009-11-25 14:30:00,2.2411,2.24193,2.23657,2.24128,953000000.0
2009-11-25 15:00:00,2.24064,2.24164,2.2366,2.23694,968000000.0
2009-11-25 15:30:00,2.23848,2.24145,2.23483,2.23483,1765000000.0
2009-11-25 16:00:00,2.2389,2.24016,2.23429,2.23563,949000000.0
2009-11-25 16:30:00,2.23881,2.24105,2.23524,2.23757,1427000000.0
2009-11-25 17:00:00,2.24065,2.24214,2.23566,2.2419,1384000000.0
2009-11-25 17:30:00,2.24158,2.24431,2.23677,2.24323,1478000000.0
2009-11-25 18:00:00,2.24029,2.24429,2.23891,2.24014,1435000000.0
2009-11-25 18:30:00,2.24336,2.24614,2.23995,2.24193,918000000.0
2009-11-25 19:00:00,2.24495,2.24607,2.24115,2.24523,1206000000.0
2009-11-25 19:30:00,2.24509,2.24635,2.24137,2.24198,636000000.0
2009-11-25 20:00:00,2.24446,2.24739,2.24214,2.2468,620000000.0
2009-11-25 20:30:00,2.24519,2.24828,2.24318,2.24828,467000000.0
2009-11-25 21:00:00,2.2483,2.25597,2.24494,2.25295,284000000.0
2009-11-25 21:30:00,2.25475,2.25475,2.24871,2.25319,367000000.0
2009-11-25 22:00:00,2.25259,2.25376,2.24926,2.25325,363000000.0
2009-11-25 22:30:00,2.25288,2.25418,2.25022,2.25089,453000000.0
2009-11-25 23:00:00,2.25287,2.25373,2.24767,2.25003,263000000.0
2009-11-25 23:30:00,2.24937,2.25127,2.24322,2.24592,258000000.0
2009-11-26 00:00:00,2.24955,2.25239,2.24479,2.24924,263000000.0
2009-11-26 00:30:00,2.25099,2.25316,2.24636,2.24666,250000000.0
2009-11-26 01:00:00,2.25185,2.25257,2.24575,2.24575,261000000.0
2009-11-26 01:30:00,2.25141,2.25141,2.24488,2.24812,238000000.0
2009-11-26 02:00:00,2.24934,2.25002,2.24438,2.24646,261000000.0
2009-11-26 02:30:00,2.24792,2.25051,2.24359,2.24755,318000000.0
2009-11-26 03:00:00,2.25077,2.25077,2.24282,2.24505,265000000.0
2009-11-26 03:30:00,2.24764,2.24871,2.24159,2.24452,258000000.0
2009-11-26 04:00:00,2.24708,2.24717,2.23992,2.24378,254000000.0
2009-11-26 04:30:00,2.24642,2.24827,2.24149,2.24251,261000000.0
2009-11-26 05:00:00,2.24845,2.24869,2.24244,2.24465,256000000.0
2009-11-26 05:30:00,2.24303,2.25093,2.24123,2.24282,255000000.0
2009-11-26 06:00:00,2.24753,2.24776,2.24119,2.245,264000000.0
2009-11-26 06:30:00,2.24783,2.24965,2.24251,2.24588,267000000.0
2009-11-26 07:00:00,2.24894,2.24894,2.24042,2.24151,268000000.0
2009-11-26 07:30:00,2.24692,2.24755,2.24104,2.24337,268000000.0
2009-11-26 08:00:00,2.24628,2.24937,2.2407,2.24297,269000000.0
2009-11-26 08:30:00,2.24699,2.25064,2.24096,2.24315,265000000.0
2009-11-26 09:00:00,2.24274,2.25101,2.24214,2.24672,265000000.0
2009-11-26 09:30:00,2.25082,2.25492,2.24699,2.24977,260000000.0
2009-11-26 10:00:00,2.25322,2.25587,2.24878,2.25587,245000000.0
2009-11-26 10:30:00,2.25592,2.26951,2.25248,2.26521,275000000.0
2009-11-26 11:00:00,2.26285,2.27082,2.26173,2.26576,263000000.0
2009-11-26 11:30:00,2.26995,2.27046,2.26364,2.26828,262000000.0
2009-11-26 12:00:00,2.26882,2.2695,2.26222,2.26321,276000000.0
2009-11-26 12:30:00,2.26529,2.26733,2.26182,2.2631,482000000.0
2009-11-26 13:00:00,2.26658,2.26767,2.26211,2.26327,1059000000.0
2009-11-26 13:30:00,2.26612,2.2666,2.26141,2.26614,1043000000.0
2009-11-26 14:00:00,2.26273,2.27095,2.26161,2.27032,1120000000.0
2009-11-26 14:30:00,2.27008,2.28113,2.26566,2.27434,953000000.0
2009-11-26 15:00:00,2.27742,2.28056,2.27271,2.27659,968000000.0
2009-11-26 15:30:00,2.27723,2.28243,2.27331,2.28243,1765000000.0
2009-11-26 16:00:00,2.28213,2.28894,2.27868,2.28538,949000000.0
2009-11-26 16:30:00,2.28515,2.28571,2.27766,2.27932,1427000000.0
2009-11-26 17:00:00,2.28237,2.28244,2.27273,2.27725,1384000000.0
2009-11-26 17:30:00,2.27731,2.28382,2.27468,2.28273,1478000000.0
2009-11-26 18:00:00,2.28114,2.28528,2.2755,2.28003,1435000000.0
2009-11-26 18:30:00,2.28356,2.29484,2.2799,2.29477,918000000.0
2009-11-26 19:00:00,2.2945,2.29593,2.28747,2.28878,1206000000.0
2009-11-26 19:30:00,2.29182,2.29373,2.28851,2.29109,636000000.0
2009-11-26 20:00:00,2.29344,2.29476,2.2897,2.29204,620000000.0
2009-11-26 20:30:00,2.29376,2.29436,2.29001,2.29234,430000000.0
2009-11-26 21:00:00,2.29376,2.29376,2.28932,2.29243,282000000.0
2009-11-26 21:30:00,2.29327,2.2934,2.28565,2.29315,364000000.0
2009-11-26 22:00:00,2.29248,2.29423,2.28644,2.28825,358000000.0
2009-11-26 22:30:00,2.29449,2.29449,2.28412,2.29091,453000000.0
2009-11-26 23:00:00,2.2917,2.29223,2.28458,2.28507,255000000.0
2009-11-26 23:30:00,2.29255,2.29453,2.28518,2.28736,255000000.0
2009-11-27 00:00:00,2.2861,2.29258,2.28552,2.29099,263000000.0
2009-11-27 00:30:00,2.291,2.29394,2.28181,2.29296,248000000.0
2009-11-27 01:00:00,2.29497,2.29497,2.28681,2.29048,264000000.0
2009-11-27 01:30:00,2.29179,2.2936,2.28197,2.29301,246000000.0
2009-11-27 02:00:00,2.29205,2.29939,2.29205,2.29498,259000000.0
2009-11-27 02:30:00,2.29675,2.30161,2.29326,2.3014,318000000.0
2009-11-27 03:00:00,2.30012,2.31062,2.29836,2.30912,265000000.0
2009-11-27 03:30:00,2.30922,2.3111,2.30722,2.30829,258000000.0
2009-11-27 04:00:00,2.31062,2.31062,2.30057,2.30295,261000000.0
2009-11-27 04:30:00,2.30447,2.3067,2.29945,2.30133,261000000.0
2009-11-27 05:00:00,2.30266,2.30506,2.30005,2.30091,261000000.0
2009-11-27 05:30:00,2.30367,2.30367,2.30018,2.3026,255000000.0
2009-11-27 06:00:00,2.30395,2.30395,2.29861,2.29874,264000000.0
2009-11-27 06:30:00,2.30171,2.30484,2.29772,2.30006,267000000.0
2009-11-27 07:00:00,2.3034,2.3034,2.29872,2.301,268000000.0
2009-11-27 07:30:00,2.30219,2.30629,2.29745,2.29931,268000000.0
2009-11-27 08:00:00,2.3021,2.308,2.30002,2.30456,269000000.0
2009-11-27 08:30:00,2.30464,2.30913,2.30004,2.30394,265000000.0
2009-11-27 09:00:00,2.30453,2.3106,2.29695,2.2995,265000000.0
2009-11-27 09:30:00,2.30196,2.31004,2.29467,2.30332,260000000.0
2009-11-27 10:00:00,2.30159,2.30847,2.28612,2.28948,245000000.0
2009-11-27 10:30:00,2.29285,2.29285,2.28147,2.28575,275000000.0
2009-11-27 11:00:00,2.28629,2.29016,2.28192,2.28615,263000000.0
2009-11-27 11:30:00,2.28657,2.29134,2.2831,2.2864,262000000.0
2009-11-27 12:00:00,2.28907,2.29372,2.28588,2.29157,276000000.0
2009-11-27 12:30:00,2.29128,2.29382,2.28646,2.28944,482000000.0
2009-11-27 13:00:00,2.29224,2.29677,2.28794,2.29392,1059000000.0
2009-11-27 13:30:00,2.29122,2.29583,2.28244,2.28941,1043000000.0
2009-11-27 14:00:00,2.28909,2.29015,2.2827,2.28703,1120000000.0
2009-11-27 14:30:00,2.28688,2.28771,2.27236,2.27813,953000000.0
2009-11-27 15:00:00,2.27833,2.28682,2.27424,2.28079,968000000.0
2009-11-27 15:30:00,2.28349,2.28454,2.27802,2.28295,1765000000.0
2009-11-27 16:00:00,2.28235,2.28659,2.27796,2.28098,949000000.0
2009-11-27 16:30:00,2.28476,2.2862,2.27721,2.27908,1427000000.0
2009-11-27 17:00:00,2.28158,2.28305,2.27339,2.27457,1384000000.0
2009-11-27 17:30:00,2.2777,2.28154,2.27412,2.28068,1478000000.0
2009-11-27 18:00:00,2.28052,2.2814,2.27337,2.27374,1435000000.0
2009-11-27 18:30:00,2.27695,2.27888,2.249,2.27308,918000000.0
2009-11-27 19:00:00,2.27564,2.27726,2.26922,2.27354,1206000000.0
2009-11-27 19:30:00,2.2756,2.27649,2.26836,2.27467,636000000.0
2009-11-27 20:00:00,2.27516,2.27539,2.26145,2.26891,620000000.0
2009-11-27 20:30:00,2.27174,2.27491,2.26764,2.27071,467000000.0
2009-11-27 21:00:00,2.27318,2.27318,2.26838,2.26838,278000000.0
2009-11-27 21:30:00,2.2723,2.27686,2.2682,2.27306,364000000.0
2009-11-27 22:00:00,2.27581,2.27685,2.26866,2.26902,364000000.0
2009-11-27 22:30:00,2.27565,2.27634,2.26751,2.27009,453000000.0
2009-11-27 23:00:00,2.27777,2.28011,2.26968,2.27222,263000000.0
2009-11-27 23:30:00,2.27951,2.28031,2.27147,2.27373,258000000.0
2009-11-30 00:00:00,2.2858,2.28914,2.26337,2.26343,245000000.0
2009-11-30 00:30:00,2.27462,2.27834,2.26373,2.26879,249000000.0
2009-11-30 01:00:00,2.27302,2.27566,2.2615,2.26268,271000000.0
2009-11-30 01:30:00,2.26918,2.27279,2.2634,2.26623,241000000.0
2009-11-30 02:00:00,2.27062,2.2737,2.26427,2.26674,238000000.0
2009-11-30 02:30:00,2.27144,2.27234,2.26575,2.27128,261000000.0
2009-11-30 03:00:00,2.27298,2.28057,2.26874,2.28007,247000000.0
2009-11-30 03:30:00,2.28213,2.28219,2.27444,2.27491,263000000.0
2009-11-30 04:00:00,2.28024,2.28034,2.27338,2.27828,254000000.0
2009-11-30 04:30:00,2.27595,2.28223,2.2756,2.28087,263000000.0
2009-11-30 05:00:00,2.28335,2.28335,2.27616,2.2802,453000000.0
2009-11-30 05:30:00,2.28271,2.28271,2.2758,2.27739,355000000.0
2009-11-30 06:00:00,2.28288,2.28505,2.27718,2.28277,364000000.0
2009-11-30 06:30:00,2.28563,2.28563,2.27606,2.28029,278000000.0
2009-11-30 07:00:00,2.28229,2.28279,2.27161,2.27431,467000000.0
2009-11-30 07:30:00,2.28077,2.28125,2.27253,2.27823,620000000.0
2009-11-30 08:00:00,2.27622,2.2828,2.2653,2.27957,636000000.0
2009-11-30 08:30:00,2.27055,2.28404,2.259,2.27641,1206000000.0
2009-11-30 09:00:00,2.27962,2.28625,2.27512,2.2825,918000000.0
2009-11-30 09:30:00,2.28268,2.28559,2.27212,2.27251,1435000000.0
2009-11-30 10:00:00,2.27519,2.28581,2.2719,2.28038,1478000000.0
2009-11-30 10:30:00,2.28313,2.28909,2.27589,2.27836,1384000000.0
2009-11-30 11:00:00,2.28126,2.28564,2.27774,2.28333,1427000000.0
2009-11-30 11:30:00,2.28571,2.28958,2.28104,2.28692,949000000.0
2009-11-30 12:00:00,2.28671,2.28825,2.2817,2.28174,1765000000.0
2009-11-30 12:30:00,2.2843,2.28985,2.28195,2.28936,968000000.0
2009-11-30 13:00:00,2.28611,2.29034,2.28243,2.28699,953000000.0
2009-11-30 13:30:00,2.28885,2.29245,2.28609,2.29168,1120000000.0
2009-11-30 14:00:00,2.29107,2.29605,2.28815,2.29336,1043000000.0
2009-11-30 14:30:00,2.29615,2.29837,2.29096,2.29624,1059000000.0
2009-11-30 15:00:00,2.29564,2.2981,2.27573,2.29274,482000000.0
2009-11-30 15:30:00,2.29417,2.29683,2.28289,2.29092,276000000.0
2009-11-30 16:00:00,2.29362,2.2948,2.28929,2.29114,262000000.0
2009-11-30 16:30:00,2.29549,2.29651,2.28894,2.28894,263000000.0
2009-11-30 17:00:00,2.292,2.29524,2.28778,2.29205,275000000.0
2009-11-30 17:30:00,2.29567,2.297,2.28966,2.29484,245000000.0
2009-11-30 18:00:00,2.29403,2.29709,2.29004,2.29605,260000000.0
2009-11-30 18:30:00,2.29541,2.29695,2.2899,2.29369,265000000.0
2009-11-30 19:00:00,2.29687,2.2978,2.29071,2.29221,265000000.0
2009-11-30 19:30:00,2.29489,2.2956,2.28907,2.29242,269000000.0
2009-11-30 20:00:00,2.29177,2.29677,2.28981,2.29563,268000000.0
2009-11-30 20:30:00,2.29636,2.29781,2.29233,2.29383,268000000.0
2009-11-30 21:00:00,2.29603,2.29739,2.29247,2.29333,267000000.0
2009-11-30 21:30:00,2.29648,2.29796,2.29298,2.29579,264000000.0
2009-11-30 22:00:00,2.29751,2.30033,2.29285,2.29423,255000000.0
2009-11-30 22:30:00,2.29521,2.29576,2.28927,2.29274,256000000.0
2009-11-30 23:00:00,2.29245,2.29249,2.28801,2.29153,261000000.0
2009-11-30 23:30:00,2.29156,2.29164,2.28781,2.29042,252000000.0
2009-12-01 00:00:00,2.29084,2.29128,2.28649,2.28965,258000000.0
2009-12-01 00:30:00,2.29126,2.29235,2.28821,2.29096,265000000.0
2009-12-01 01:00:00,2.29122,2.29178,2.2882,2.28861,318000000.0
2009-12-01 01:30:00,2.29051,2.29631,2.2892,2.29588,256000000.0
2009-12-01 02:00:00,2.29545,2.29568,2.29203,2.29303,236000000.0
2009-12-01 02:30:00,2.29211,2.29509,2.2866,2.2867,268000000.0
2009-12-01 03:00:00,2.28905,2.29187,2.28643,2.28882,255000000.0
2009-12-01 03:30:00,2.29118,2.29136,2.28656,2.29035,260000000.0
2009-12-01 04:00:00,2.29,2.2922,2.2871,2.2892,264000000.0
2009-12-01 04:30:00,2.29073,2.29252,2.28828,2.28978,264000000.0
2009-12-01 05:00:00,2.29106,2.29217,2.28778,2.28778,453000000.0
2009-12-01 05:30:00,2.29151,2.29258,2.28574,2.28944,373000000.0
2009-12-01 06:00:00,2.29191,2.29237,2.28771,2.29178,363000000.0
2009-12-01 06:30:00,2.29153,2.29214,2.28781,2.28892,285000000.0
2009-12-01 07:00:00,2.29028,2.29124,2.28261,2.28732,467000000.0
2009-12-01 07:30:00,2.28781,2.28781,2.28036,2.28478,620000000.0
2009-12-01 08:00:00,2.28397,2.28585,2.27474,2.27768,636000000.0
2009-12-01 08:30:00,2.27758,2.28266,2.27053,2.28192,1206000000.0
2009-12-01 09:00:00,2.28211,2.2865,2.27848,2.28535,918000000.0
2009-12-01 09:30:00,2.28515,2.28586,2.27855,2.28164,1435000000.0
2009-12-01 10:00:00,2.28511,2.28645,2.27435,2.27981,1478000000.0
2009-12-01 10:30:00,2.27956,2.28078,2.27118,2.27532,1384000000.0
2009-12-01 11:00:00,2.27556,2.27652,2.26775,2.27187,1427000000.0
2009-12-01 11:30:00,2.275,2.27553,2.26848,2.27472,949000000.0
2009-12-01 12:00:00,2.27314,2.27693,2.27028,2.27028,1765000000.0
2009-12-01 12:30:00,2.27287,2.27528,2.26953,2.2735,968000000.0
2009-12-01 13:00:00,2.27332,2.27579,2.26953,2.27025,953000000.0
2009-12-01 13:30:00,2.27419,2.27436,2.2673,2.27089,1120000000.0
2009-12-01 14:00:00,2.27034,2.27125,2.26035,2.26133,1043000000.0
2009-12-01 14:30:00,2.2634,2.26579,2.2606,2.26089,1059000000.0
2009-12-01 15:00:00,2.26442,2.26675,2.26028,2.26342,482000000.0
2009-12-01 15:30:00,2.26686,2.26739,2.26114,2.26172,276000000.0
2009-12-01 16:00:00,2.26443,2.2706,2.26222,2.26553,262000000.0
2009-12-01 16:30:00,2.2694,2.26955,2.26292,2.2637,263000000.0
2009-12-01 17:00:00,2.26505,2.27243,2.2629,2.26986,275000000.0
2009-12-01 17:30:00,2.26892,2.27049,2.26418,2.26705,245000000.0
2009-12-01 18:00:00,2.26311,2.26931,2.26311,2.26521,260000000.0
2009-12-01 18:30:00,2.26921,2.26921,2.26053,2.26125,265000000.0
2009-12-01 19:00:00,2.2632,2.26719,2.26041,2.26545,265000000.0
2009-12-01 19:30:00,2.2658,2.26816,2.26174,2.26426,269000000.0
2009-12-01 20:00:00,2.26333,2.26791,2.26109,2.2672,268000000.0
2009-12-01 20:30:00,2.26706,2.26846,2.26283,2.26331,265000000.0
2009-12-01 21:00:00,2.26493,2.26742,2.26262,2.26742,267000000.0
2009-12-01 21:30:00,2.26756,2.26786,2.26176,2.2658,257000000.0
2009-12-01 22:00:00,2.26565,2.26662,2.26114,2.26188,255000000.0
2009-12-01 22:30:00,2.26474,2.26498,2.26004,2.26054,261000000.0
2009-12-01 23:00:00,2.26138,2.26443,2.25953,2.26217,261000000.0
2009-12-01 23:30:00,2.26257,2.26374,2.2603,2.26315,251000000.0
2009-12-02 00:00:00,2.26221,2.26371,2.26,2.26196,247000000.0
2009-12-02 00:30:00,2.26281,2.26281,2.25937,2.26168,265000000.0
2009-12-02 01:00:00,2.26015,2.26382,2.25731,2.26122,318000000.0
2009-12-02 01:30:00,2.26362,2.26362,2.25793,2.26126,252000000.0
2009-12-02 02:00:00,2.26272,2.2631,2.25722,2.25907,224000000.0
2009-12-02 02:30:00,2.26287,2.26522,2.25829,2.26073,254000000.0
2009-12-02 03:00:00,2.25976,2.26448,2.25688,2.25975,250000000.0
2009-12-02 03:30:00,2.26216,2.26282,2.25713,2.25844,261000000.0
2009-12-02 04:00:00,2.2627,2.26477,2.25799,2.2625,252000000.0
2009-12-02 04:30:00,2.26522,2.26531,2.25862,2.25965,260000000.0
2009-12-02 05:00:00,2.26412,2.26542,2.25907,2.26542,443000000.0
2009-12-02 05:30:00,2.26468,2.26903,2.25896,2.25943,367000000.0
2009-12-02 06:00:00,2.26484,2.26645,2.26016,2.26323,369000000.0
2009-12-02 06:30:00,2.26659,2.26659,2.25989,2.26083,270000000.0
2009-12-02 07:00:00,2.26531,2.26586,2.2583,2.26181,467000000.0
2009-12-02 07:30:00,2.26489,2.26545,2.25873,2.26147,620000000.0
2009-12-02 08:00:00,2.26375,2.26506,2.25812,2.26056,636000000.0
2009-12-02 08:30:00,2.26357,2.26427,2.25739,2.25768,1206000000.0
2009-12-02 09:00:00,2.25698,2.26486,2.25698,2.25841,918000000.0
2009-12-02 09:30:00,2.26162,2.26346,2.25558,2.25934,1435000000.0
2009-12-02 10:00:00,2.25885,2.26044,2.25239,2.25808,1478000000.0
2009-12-02 10:30:00,2.25675,2.25959,2.25098,2.25959,1384000000.0
2009-12-02 11:00:00,2.259,2.25985,2.25466,2.25491,1427000000.0
2009-12-02 11:30:00,2.25805,2.26001,2.25347,2.2587,949000000.0
2009-12-02 12:00:00,2.25879,2.26057,2.25523,2.25605,1765000000.0
2009-12-02 12:30:00,2.25858,2.26032,2.25535,2.25997,968000000.0
2009-12-02 13:00:00,2.25937,2.26041,2.25551,2.2594,953000000.0
2009-12-02 13:30:00,2.25578,2.26165,2.25566,2.25781,1120000000.0
2009-12-02 14:00:00,2.26113,2.26223,2.25596,2.2565,1043000000.0
2009-12-02 14:30:00,2.25864,2.2615,2.25609,2.26125,1059000000.0
2009-12-02 15:00:00,2.261,2.26159,2.25652,2.25679,482000000.0
2009-12-02 15:30:00,2.26136,2.26165,2.25651,2.26076,276000000.0
2009-12-02 16:00:00,2.25988,2.26571,2.25618,2.26105,262000000.0
2009-12-02 16:30:00,2.25946,2.26123,2.25347,2.25528,263000000.0
2009-12-02 17:00:00,2.25707,2.25876,2.25347,2.25352,275000000.0
2009-12-02 17:30:00,2.2554,2.25619,2.25003,2.25064,245000000.0
2009-12-02 18:00:00,2.253,2.25611,2.24963,2.25299,260000000.0
2009-12-02 18:30:00,2.25209,2.25564,2.24863,2.25148,265000000.0
2009-12-02 19:00:00,2.25413,2.25596,2.24832,2.25249,265000000.0
2009-12-02 19:30:00,2.25164,2.25393,2.24942,2.25271,269000000.0
2009-12-02 20:00:00,2.25197,2.25341,2.24885,2.25005,268000000.0
2009-12-02 20:30:00,2.25199,2.25438,2.24987,2.25231,267000000.0
2009-12-02 21:00:00,2.25329,2.2541,2.2495,2.25075,267000000.0
2009-12-02 21:30:00,2.2529,2.2543,2.24991,2.2503,257000000.0
2009-12-02 22:00:00,2.2529,2.25566,2.24892,2.25544,255000000.0
2009-12-02 22:30:00,2.25449,2.25725,2.25161,2.25649,260000000.0
2009-12-02 23:00:00,2.25453,2.25766,2.25244,2.25374,253000000.0
2009-12-02 23:30:00,2.25707,2.25811,2.24968,2.25002,260000000.0
2009-12-03 00:00:00,2.25626,2.25745,2.25029,2.25574,258000000.0
2009-12-03 00:30:00,2.25788,2.25788,2.24922,2.25395,257000000.0
2009-12-03 01:00:00,2.25564,2.2583,2.25013,2.2583,318000000.0
2009-12-03 01:30:00,2.25805,2.25876,2.24999,2.25383,252000000.0
2009-12-03 02:00:00,2.25586,2.25816,2.24377,2.25434,225000000.0
2009-12-03 02:30:00,2.25082,2.25778,2.23925,2.25134,254000000.0
2009-12-03 03:00:00,2.25728,2.25788,2.25163,2.25415,247000000.0
2009-12-03 03:30:00,2.25615,2.25849,2.25191,2.25209,263000000.0
2009-12-03 04:00:00,2.25692,2.2573,2.25101,2.25175,245000000.0
2009-12-03 04:30:00,2.25692,2.2597,2.25208,2.25612,252000000.0
2009-12-03 05:00:00,2.25732,2.25964,2.2528,2.25627,453000000.0
2009-12-03 05:30:00,2.25776,2.25933,2.25306,2.2539,372000000.0
2009-12-03 06:00:00,2.2583,2.25918,2.25219,2.25333,366000000.0
2009-12-03 06:30:00,2.25867,2.2592,2.25259,2.25276,267000000.0
2009-12-03 07:00:00,2.25791,2.2584,2.2522,2.25833,467000000.0
2009-12-03 07:30:00,2.26059,2.26059,2.25157,2.25489,620000000.0
2009-12-03 08:00:00,2.25677,2.25869,2.25181,2.25534,636000000.0
2009-12-03 08:30:00,2.25768,2.25973,2.25205,2.25591,1206000000.0
2009-12-03 09:00:00,2.2595,2.2595,2.2513,2.25588,918000000.0
2009-12-03 09:30:00,2.25204,2.25542,2.25005,2.25051,1435000000.0
2009-12-03 10:00:00,2.25403,2.25446,2.24903,2.25272,1478000000.0
2009-12-03 10:30:00,2.25194,2.25239,2.24539,2.24667,1384000000.0
2009-12-03 11:00:00,2.24993,2.25042,2.24459,2.2478,1427000000.0
2009-12-03 11:30:00,2.24836,2.25035,2.24457,2.24629,949000000.0
2009-12-03 12:00:00,2.2495,2.25462,2.24638,2.25375,1765000000.0
2009-12-03 12:30:00,2.25276,2.25644,2.24969,2.25217,968000000.0
2009-12-03 13:00:00,2.25542,2.25686,2.25131,2.25158,953000000.0
2009-12-03 13:30:00,2.25444,2.25566,2.23802,2.24299,1120000000.0
2009-12-03 14:00:00,2.24605,2.24718,2.23672,2.23684,1043000000.0
2009-12-03 14:30:00,2.2401,2.24264,2.23561,2.23773,1059000000.0
2009-12-03 15:00:00,2.24127,2.24162,2.2362,2.23939,482000000.0
2009-12-03 15:30:00,2.23959,2.24853,2.23419,2.23559,276000000.0
2009-12-03 16:00:00,2.23971,2.23986,2.23181,2.23215,262000000.0
2009-12-03 16:30:00,2.2347,2.23654,2.23094,2.23151,263000000.0
2009-12-03 17:00:00,2.23591,2.24104,2.2323,2.23692,275000000.0
2009-12-03 17:30:00,2.23827,2.243,2.2367,2.23725,245000000.0
2009-12-03 18:00:00,2.24021,2.24248,2.23614,2.2415,260000000.0
2009-12-03 18:30:00,2.2409,2.24267,2.23634,2.23634,265000000.0
2009-12-03 19:00:00,2.23862,2.24109,2.23499,2.24007,265000000.0
2009-12-03 19:30:00,2.23813,2.24242,2.23668,2.24195,269000000.0
2009-12-03 20:00:00,2.24226,2.24236,2.23589,2.23711,260000000.0
2009-12-03 20:30:00,2.2395,2.24048,2.23543,2.23849,267000000.0
2009-12-03 21:00:00,2.23808,2.24011,2.23509,2.23973,267000000.0
2009-12-03 21:30:00,2.24001,2.24001,2.23529,2.23596,256000000.0
2009-12-03 22:00:00,2.23692,2.24001,2.23531,2.23929,255000000.0
2009-12-03 22:30:00,2.23733,2.24196,2.23505,2.23938,262000000.0
2009-12-03 23:00:00,2.23944,2.23991,2.23519,2.23519,261000000.0
2009-12-03 23:30:00,2.23846,2.23995,2.2331,2.23598,261000000.0
2009-12-04 00:00:00,2.23608,2.23608,2.22993,2.23041,258000000.0
2009-12-04 00:30:00,2.23092,2.23294,2.22903,2.23046,265000000.0
2009-12-04 01:00:00,2.23024,2.23393,2.22714,2.2293,306000000.0
2009-12-04 01:30:00,2.23285,2.23615,2.22869,2.23175,258000000.0
2009-12-04 02:00:00,2.23038,2.23572,2.22755,2.22868,220000000.0
2009-12-04 02:30:00,2.2319,2.23721,2.22736,2.23025,254000000.0
2009-12-04 03:00:00,2.23453,2.23734,2.22943,2.23328,255000000.0
2009-12-04 03:30:00,2.23189,2.2377,2.2305,2.23362,264000000.0
2009-12-04 04:00:00,2.23556,2.23735,2.23103,2.23385,248000000.0
2009-12-04 04:30:00,2.23637,2.23774,2.2312,2.23511,254000000.0
2009-12-04 05:00:00,2.23697,2.23821,2.23114,2.23389,445000000.0
2009-12-04 05:30:00,2.23676,2.23735,2.23106,2.232,349000000.0
2009-12-04 06:00:00,2.23666,2.23709,2.23087,2.23161,339000000.0
2009-12-04 06:30:00,2.23639,2.23706,2.23074,2.23347,285000000.0
2009-12-04 07:00:00,2.23564,2.23726,2.22938,2.22982,467000000.0
2009-12-04 07:30:00,2.23506,2.23739,2.22984,2.23244,620000000.0
2009-12-04 08:00:00,2.23714,2.23856,2.23134,2.23532,636000000.0
2009-12-04 08:30:00,2.23798,2.24121,2.23288,2.23685,1206000000.0
2009-12-04 09:00:00,2.24095,2.24203,2.23339,2.23724,918000000.0
2009-12-04 09:30:00,2.24037,2.24162,2.23546,2.23642,1435000000.0
2009-12-04 10:00:00,2.23998,2.23998,2.23318,2.2375,1478000000.0
2009-12-04 10:30:00,2.23728,2.23921,2.23396,2.23854,1384000000.0
2009-12-04 11:00:00,2.23845,2.23898,2.23348,2.23374,1427000000.0
2009-12-04 11:30:00,2.23697,2.23804,2.23277,2.23632,949000000.0
2009-12-04 12:00:00,2.23644,2.23691,2.23169,2.23482,1765000000.0
2009-12-04 12:30:00,2.23462,2.23515,2.22749,2.23121,968000000.0
2009-12-04 13:00:00,2.23135,2.23203,2.22713,2.22742,953000000.0
2009-12-04 13:30:00,2.22956,2.23198,2.22692,2.22994,1120000000.0
2009-12-04 14:00:00,2.23056,2.23306,2.22808,2.23251,1043000000.0
2009-12-04 14:30:00,2.23205,2.23329,2.22846,2.22858,1059000000.0
2009-12-04 15:00:00,2.23195,2.23271,2.21885,2.2237,482000000.0
2009-12-04 15:30:00,2.21717,2.23346,2.20746,2.21139,276000000.0
2009-12-04 16:00:00,2.21171,2.21568,2.20645,2.21424,262000000.0
2009-12-04 16:30:00,2.21444,2.21643,2.21021,2.21119,263000000.0
2009-12-04 17:00:00,2.21279,2.21537,2.20926,2.21003,275000000.0
2009-12-04 17:30:00,2.21204,2.22772,2.20697,2.21067,245000000.0
2009-12-04 18:00:00,2.21127,2.21456,2.20667,2.21153,260000000.0
2009-12-04 18:30:00,2.21537,2.21881,2.21111,2.21386,265000000.0
2009-12-04 19:00:00,2.21723,2.21856,2.21248,2.21703,265000000.0
2009-12-04 19:30:00,2.21642,2.21901,2.21409,2.21774,269000000.0
2009-12-04 20:00:00,2.21769,2.21797,2.2102,2.21387,268000000.0
2009-12-04 20:30:00,2.2138,2.2138,2.20684,2.20729,269000000.0
2009-12-04 21:00:00,2.21039,2.21139,2.20721,2.21098,267000000.0
2009-12-04 21:30:00,2.21002,2.21191,2.20516,2.20679,257000000.0
2009-12-04 22:00:00,2.20965,2.2132,2.20637,2.21298,255000000.0
2009-12-04 22:30:00,2.21324,2.21324,2.20694,2.20999,261000000.0
2009-12-04 23:00:00,2.2092,2.2103,2.20317,2.20334,261000000.0
2009-12-04 23:30:00,2.20971,2.21449,2.20462,2.20978,261000000.0
2009-12-07 00:00:00,2.21217,2.21296,2.20501,2.20538,258000000.0
2009-12-07 00:30:00,2.2117,2.21293,2.20553,2.207,265000000.0
2009-12-07 01:00:00,2.21282,2.21282,2.20582,2.21025,318000000.0
2009-12-07 01:30:00,2.21089,2.21196,2.20649,2.20817,260000000.0
2009-12-07 02:00:00,2.20917,2.21157,2.20562,2.20651,244000000.0
2009-12-07 02:30:00,2.21122,2.21339,2.20734,2.20754,265000000.0
2009-12-07 03:00:00,2.21038,2.21493,2.20793,2.20917,247000000.0
2009-12-07 03:30:00,2.21403,2.21403,2.20737,2.20915,260000000.0
2009-12-07 04:00:00,2.20891,2.21301,2.20563,2.21105,263000000.0
2009-12-07 04:30:00,2.21408,2.21408,2.2081,2.21098,264000000.0
2009-12-07 05:00:00,2.2109,2.21259,2.20819,2.20829,453000000.0
2009-12-07 05:30:00,2.21186,2.21396,2.20782,2.21214,373000000.0
2009-12-07 06:00:00,2.2112,2.21445,2.20801,2.21166,359000000.0
2009-12-07 06:30:00,2.21476,2.21476,2.20839,2.21044,277000000.0
2009-12-07 07:00:00,2.21183,2.21319,2.20732,2.2077,457000000.0
2009-12-07 07:30:00,2.21278,2.21498,2.20675,2.20881,605000000.0
2009-12-07 08:00:00,2.21118,2.21331,2.20636,2.20636,636000000.0
2009-12-07 08:30:00,2.21178,2.21409,2.20604,2.2132,1206000000.0
2009-12-07 09:00:00,2.2125,2.21606,2.2125,2.2156,918000000.0
2009-12-07 09:30:00,2.21481,2.21675,2.21265,2.2144,1435000000.0
2009-12-07 10:00:00,2.21467,2.21604,2.21339,2.21514,1478000000.0
2009-12-07 10:30:00,2.21493,2.21565,2.20812,2.209,1384000000.0
2009-12-07 11:00:00,2.20913,2.21393,2.20749,2.21327,1427000000.0
2009-12-07 11:30:00,2.21341,2.21341,2.20993,2.21045,949000000.0
2009-12-07 12:00:00,2.20947,2.21213,2.20906,2.21045,1765000000.0
2009-12-07 12:30:00,2.20987,2.21487,2.20987,2.21235,968000000.0
2009-12-07 13:00:00,2.21234,2.21447,2.21208,2.21256,953000000.0
2009-12-07 13:30:00,2.2118,2.2133,2.21116,2.21286,1120000000.0
2009-12-07 14:00:00,2.21218,2.21446,2.21218,2.21437,1043000000.0
2009-12-07 14:30:00,2.21358,2.2154,2.21267,2.2134,1059000000.0
2009-12-07 15:00:00,2.21231,2.21332,2.21074,2.21255,482000000.0
2009-12-07 15:30:00,2.21175,2.21307,2.2105,2.21074,276000000.0
2009-12-07 16:00:00,2.21009,2.2136,2.21009,2.2107,262000000.0
2009-12-07 16:30:00,2.21092,2.21522,2.21029,2.21288,263000000.0
2009-12-07 17:00:00,2.21321,2.21382,2.21032,2.21352,275000000.0
2009-12-07 17:30:00,2.21295,2.21486,2.21224,2.2128,245000000.0
2009-12-07 18:00:00,2.21251,2.21262,2.20552,2.20618,260000000.0
2009-12-07 18:30:00,2.20715,2.20823,2.20564,2.20656,265000000.0
2009-12-07 19:00:00,2.2066,2.20716,2.20389,2.20498,265000000.0
2009-12-07 19:30:00,2.20454,2.21238,2.20442,2.20615,269000000.0
2009-12-07 20:00:00,2.20678,2.21229,2.20619,2.21141,268000000.0
2009-12-07 20:30:00,2.21158,2.21257,2.20525,2.20685,267000000.0
2009-12-07 21:00:00,2.20632,2.20691,2.20397,2.20517,267000000.0
2009-12-07 21:30:00,2.20532,2.20632,2.20339,2.20489,259000000.0
2009-12-07 22:00:00,2.20535,2.20653,2.20382,2.20428,255000000.0
2009-12-07 22:30:00,2.20434,2.20674,2.20374,2.20407,259000000.0
2009-12-07 23:00:00,2.20418,2.20576,2.19927,2.20475,261000000.0
2009-12-07 23:30:00,2.20559,2.20587,2.20414,2.20516,254000000.0
2009-12-08 00:00:00,2.20454,2.20566,2.20362,2.20505,258000000.0
2009-12-08 00:30:00,2.2047,2.20495,2.20115,2.20249,258000000.0
2009-12-08 01:00:00,2.20348,2.20394,2.19667,2.19898,318000000.0
2009-12-08 01:30:00,2.20329,2.20479,2.18457,2.20315,252000000.0
2009-12-08 02:00:00,2.20198,2.20439,2.18974,2.20129,232000000.0
2009-12-08 02:30:00,2.18325,2.20811,2.18325,2.20206,271000000.0
2009-12-08 03:00:00,2.20633,2.20816,2.20039,2.20766,252000000.0
2009-12-08 03:30:00,2.20847,2.20853,2.20167,2.20558,263000000.0
2009-12-08 04:00:00,2.20552,2.20675,2.19925,2.19982,260000000.0
2009-12-08 04:30:00,2.19918,2.20509,2.19738,2.20475,262000000.0
2009-12-08 05:00:00,2.20408,2.2054,2.19815,2.2004,453000000.0
2009-12-08 05:30:00,2.20336,2.20595,2.19941,2.20042,371000000.0
2009-12-08 06:00:00,2.20487,2.20551,2.19931,2.20437,358000000.0
2009-12-08 06:30:00,2.20551,2.20716,2.19915,2.20637,270000000.0
2009-12-08 07:00:00,2.20693,2.20844,2.2008,2.20591,467000000.0
2009-12-08 07:30:00,2.20616,2.20856,2.19947,2.2062,620000000.0
2009-12-08 08:00:00,2.20659,2.20936,2.20018,2.20818,636000000.0
2009-12-08 08:30:00,2.20794,2.21079,2.20662,2.20869,1206000000.0
2009-12-08 09:00:00,2.209,2.21196,2.20792,2.21111,918000000.0
2009-12-08 09:30:00,2.21061,2.21502,2.21012,2.21478,1435000000.0
2009-12-08 10:00:00,2.21406,2.21571,2.2119,2.21406,1478000000.0
2009-12-08 10:30:00,2.21334,2.21521,2.21334,2.21478,1384000000.0
2009-12-08 11:00:00,2.21487,2.21589,2.21354,2.2154,1427000000.0
2009-12-08 11:30:00,2.21511,2.21754,2.21419,2.21619,949000000.0
2009-12-08 12:00:00,2.21543,2.21907,2.21543,2.21806,1765000000.0
2009-12-08 12:30:00,2.21678,2.21837,2.21602,2.21775,968000000.0
2009-12-08 13:00:00,2.21791,2.21909,2.21603,2.21798,953000000.0
2009-12-08 13:30:00,2.21751,2.2222,2.21751,2.21973,1120000000.0
2009-12-08 14:00:00,2.22,2.2239,2.21863,2.22284,1043000000.0
2009-12-08 14:30:00,2.22267,2.2262,2.22076,2.22395,1059000000.0
2009-12-08 15:00:00,2.22413,2.22448,2.22195,2.22359,482000000.0
2009-12-08 15:30:00,2.22371,2.22499,2.20858,2.22228,276000000.0
2009-12-08 16:00:00,2.22104,2.22401,2.21102,2.22237,262000000.0
2009-12-08 16:30:00,2.22199,2.22672,2.2212,2.22422,263000000.0
2009-12-08 17:00:00,2.22476,2.22633,2.22306,2.22438,275000000.0
2009-12-08 17:30:00,2.22363,2.22485,2.22121,2.22246,245000000.0
2009-12-08 18:00:00,2.22227,2.22255,2.21731,2.21982,260000000.0
2009-12-08 18:30:00,2.21968,2.22074,2.21679,2.21761,265000000.0
2009-12-08 19:00:00,2.21745,2.21981,2.21626,2.21821,265000000.0
2009-12-08 19:30:00,2.21826,2.22036,2.21612,2.21683,269000000.0
2009-12-08 20:00:00,2.21693,2.21885,2.21568,2.21703,268000000.0
2009-12-08 20:30:00,2.2168,2.21803,2.21524,2.21592,271000000.0
2009-12-08 21:00:00,2.21612,2.2182,2.2146,2.21566,267000000.0
2009-12-08 21:30:00,2.21589,2.21772,2.21378,2.21391,262000000.0
2009-12-08 22:00:00,2.21408,2.21605,2.21386,2.21581,255000000.0
2009-12-08 22:30:00,2.21564,2.21597,2.21341,2.21408,265000000.0
2009-12-08 23:00:00,2.21479,2.21563,2.21325,2.21503,261000000.0
2009-12-08 23:30:00,2.21677,2.21677,2.21326,2.21393,259000000.0
2009-12-09 00:00:00,2.21421,2.21549,2.21234,2.21462,247000000.0
2009-12-09 00:30:00,2.21552,2.21648,2.21204,2.2149,265000000.0
2009-12-09 01:00:00,2.21512,2.21643,2.21122,2.21202,318000000.0
2009-12-09 01:30:00,2.21245,2.21694,2.20961,2.21468,258000000.0
2009-12-09 02:00:00,2.2152,2.21665,2.21366,2.2146,246000000.0
2009-12-09 02:30:00,2.21442,2.21662,2.21173,2.21592,264000000.0
2009-12-09 03:00:00,2.21628,2.21926,2.21267,2.21926,253000000.0
2009-12-09 03:30:00,2.21917,2.21948,2.21645,2.21772,266000000.0
2009-12-09 04:00:00,2.21743,2.21918,2.21647,2.21918,254000000.0
2009-12-09 04:30:00,2.21883,2.21942,2.21738,2.21936,262000000.0
2009-12-09 05:00:00,2.21922,2.21985,2.21769,2.2191,453000000.0
2009-12-09 05:30:00,2.21953,2.21957,2.21788,2.21923,375000000.0
2009-12-09 06:00:00,2.21898,2.21901,2.21661,2.21791,366000000.0
2009-12-09 06:30:00,2.21794,2.21909,2.21701,2.21785,261000000.0
2009-12-09 07:00:00,2.21784,2.21961,2.21732,2.21936,459000000.0
2009-12-09 07:30:00,2.21946,2.21986,2.21713,2.21887,620000000.0
2009-12-09 08:00:00,2.21895,2.21937,2.21633,2.21716,636000000.0
2009-12-09 08:30:00,2.21737,2.22058,2.21665,2.22013,1206000000.0
2009-12-09 09:00:00,2.22079,2.22467,2.22003,2.22366,918000000.0
2009-12-09 09:30:00,2.22365,2.22448,2.22118,2.22217,1435000000.0
2009-12-09 10:00:00,2.22143,2.22282,2.21865,2.21964,1478000000.0
2009-12-09 10:30:00,2.2186,2.22147,2.21829,2.21999,1384000000.0
2009-12-09 11:00:00,2.22039,2.22215,2.21878,2.21914,1427000000.0
2009-12-09 11:30:00,2.21958,2.2224,2.21915,2.21954,949000000.0
2009-12-09 12:00:00,2.21905,2.22043,2.21597,2.21656,1765000000.0
2009-12-09 12:30:00,2.21583,2.21833,2.21336,2.21355,968000000.0
2009-12-09 13:00:00,2.21284,2.2146,2.2112,2.21227,953000000.0
2009-12-09 13:30:00,2.21177,2.2132,2.211,2.21212,1120000000.0
2009-12-09 14:00:00,2.21235,2.21484,2.21182,2.21331,1043000000.0
2009-12-09 14:30:00,2.2128,2.2152,2.2113,2.21269,1059000000.0
2009-12-09 15:00:00,2.21269,2.21681,2.21244,2.21527,482000000.0
2009-12-09 15:30:00,2.2148,2.21816,2.21426,2.21532,276000000.0
2009-12-09 16:00:00,2.21549,2.21967,2.21478,2.21823,262000000.0
2009-12-09 16:30:00,2.21776,2.22231,2.21732,2.21991,263000000.0
2009-12-09 17:00:00,2.21977,2.22238,2.21944,2.22122,275000000.0
2009-12-09 17:30:00,2.2213,2.22143,2.21803,2.2207,245000000.0
2009-12-09 18:00:00,2.22002,2.22022,2.2144,2.21521,260000000.0
2009-12-09 18:30:00,2.21492,2.21638,2.21223,2.21369,265000000.0
2009-12-09 19:00:00,2.21406,2.21434,2.20977,2.21317,265000000.0
2009-12-09 19:30:00,2.21314,2.21667,2.21279,2.21573,269000000.0
2009-12-09 20:00:00,2.21536,2.2183,2.21287,2.21706,268000000.0
2009-12-09 20:30:00,2.21664,2.21719,2.21394,2.21619,269000000.0
2009-12-09 21:00:00,2.21541,2.21987,2.21541,2.21939,267000000.0
2009-12-09 21:30:00,2.21861,2.22092,2.21373,2.21373,258000000.0
2009-12-09 22:00:00,2.21323,2.21902,2.21291,2.21591,255000000.0
2009-12-09 22:30:00,2.21784,2.2184,2.21507,2.21694,259000000.0
2009-12-09 23:00:00,2.21691,2.21963,2.21155,2.21813,261000000.0
2009-12-09 23:30:00,2.21897,2.21986,2.21151,2.21564,249000000.0
2009-12-10 00:00:00,2.21257,2.21889,2.21254,2.21471,247000000.0
2009-12-10 00:30:00,2.21887,2.22073,2.21303,2.21488,212000000.0
2009-12-10 01:00:00,2.22024,2.22024,2.21223,2.21382,318000000.0
2009-12-10 01:30:00,2.2178,2.21875,2.21352,2.21768,258000000.0
2009-12-10 02:00:00,2.21723,2.21999,2.2007,2.2007,240000000.0
2009-12-10 02:30:00,2.21575,2.2218,2.19938,2.21486,270000000.0
2009-12-10 03:00:00,2.21824,2.22056,2.21463,2.21566,252000000.0
2009-12-10 03:30:00,2.21961,2.21961,2.21357,2.2173,265000000.0
2009-12-10 04:00:00,2.21759,2.21927,2.21321,2.21418,262000000.0
2009-12-10 04:30:00,2.21876,2.21941,2.21267,2.21762,260000000.0
2009-12-10 05:00:00,2.21656,2.21925,2.21262,2.21398,453000000.0
2009-12-10 05:30:00,2.21897,2.21945,2.21155,2.21681,371000000.0
2009-12-10 06:00:00,2.21698,2.21793,2.20911,2.20968,365000000.0
2009-12-10 06:30:00,2.21454,2.21799,2.20837,2.21435,281000000.0
2009-12-10 07:00:00,2.21472,2.21658,2.20855,2.20943,467000000.0
2009-12-10 07:30:00,2.21398,2.21568,2.20819,2.20829,620000000.0
2009-12-10 08:00:00,2.2132,2.21592,2.20895,2.21471,636000000.0
2009-12-10 08:30:00,2.2149,2.21867,2.21026,2.21747,1206000000.0
2009-12-10 09:00:00,2.21677,2.21823,2.21185,2.21705,918000000.0
2009-12-10 09:30:00,2.21754,2.21804,2.21477,2.21656,1435000000.0
2009-12-10 10:00:00,2.21683,2.2177,2.21515,2.21571,1478000000.0
2009-12-10 10:30:00,2.21533,2.21737,2.21242,2.2141,1384000000.0
2009-12-10 11:00:00,2.21523,2.21582,2.21301,2.21522,1427000000.0
2009-12-10 11:30:00,2.21542,2.21581,2.2124,2.21442,949000000.0
2009-12-10 12:00:00,2.21315,2.21446,2.20854,2.21,1765000000.0
2009-12-10 12:30:00,2.21028,2.21183,2.20683,2.20704,968000000.0
2009-12-10 13:00:00,2.20759,2.20966,2.20505,2.20569,953000000.0
2009-12-10 13:30:00,2.20556,2.20671,2.20403,2.20407,1120000000.0
2009-12-10 14:00:00,2.2033,2.20591,2.2033,2.2042,1043000000.0
2009-12-10 14:30:00,2.20445,2.20477,2.2024,2.2024,1059000000.0
2009-12-10 15:00:00,2.20247,2.20358,2.20012,2.20041,482000000.0
2009-12-10 15:30:00,2.20098,2.20621,2.20064,2.20539,276000000.0
2009-12-10 16:00:00,2.20484,2.20795,2.20458,2.2061,262000000.0
2009-12-10 16:30:00,2.20587,2.2133,2.20448,2.20726,263000000.0
2009-12-10 17:00:00,2.20593,2.20888,2.20541,2.20541,275000000.0
2009-12-10 17:30:00,2.20432,2.20594,2.2004,2.20134,245000000.0
2009-12-10 18:00:00,2.20141,2.20505,2.20051,2.20408,260000000.0
2009-12-10 18:30:00,2.20411,2.20678,2.20304,2.20556,265000000.0
2009-12-10 19:00:00,2.20555,2.20605,2.20223,2.20503,265000000.0
2009-12-10 19:30:00,2.20465,2.20737,2.20465,2.20614,269000000.0
2009-12-10 20:00:00,2.20615,2.20705,2.20399,2.20616,268000000.0
2009-12-10 20:30:00,2.2062,2.20778,2.20419,2.20659,265000000.0
2009-12-10 21:00:00,2.20588,2.20879,2.20566,2.20607,267000000.0
2009-12-10 21:30:00,2.20577,2.20712,2.20425,2.20572,261000000.0
2009-12-10 22:00:00,2.20539,2.20874,2.20539,2.20642,255000000.0
2009-12-10 22:30:00,2.20613,2.20961,2.20613,2.20961,254000000.0
2009-12-10 23:00:00,2.20911,2.21045,2.20358,2.20728,261000000.0
2009-12-10 23:30:00,2.20907,2.2108,2.2011,2.20167,251000000.0
2009-12-11 00:00:00,2.20209,2.20734,2.20011,2.20011,248000000.0
2009-12-11 00:30:00,2.20657,2.20733,2.19919,2.20433,265000000.0
2009-12-11 01:00:00,2.20653,2.20653,2.19896,2.20428,318000000.0
2009-12-11 01:30:00,2.20532,2.20532,2.1992,2.2044,256000000.0
2009-12-11 02:00:00,2.20492,2.20574,2.20086,2.20452,236000000.0
2009-12-11 02:30:00,2.20605,2.20605,2.20064,2.20449,256000000.0
2009-12-11 03:00:00,2.20601,2.20601,2.2,2.20067,237000000.0
2009-12-11 03:30:00,2.20533,2.20533,2.19962,2.20066,259000000.0
2009-12-11 04:00:00,2.20494,2.20494,2.19824,2.20236,253000000.0
2009-12-11 04:30:00,2.20432,2.20503,2.19819,2.20278,264000000.0
2009-12-11 05:00:00,2.20354,2.20563,2.19749,2.20153,453000000.0
2009-12-11 05:30:00,2.20617,2.20665,2.20124,2.20169,370000000.0
2009-12-11 06:00:00,2.20699,2.20699,2.2009,2.2022,355000000.0
2009-12-11 06:30:00,2.20723,2.20723,2.20102,2.2053,269000000.0
2009-12-11 07:00:00,2.20566,2.20602,2.19769,2.20329,467000000.0
2009-12-11 07:30:00,2.19859,2.2061,2.19836,2.20408,620000000.0
2009-12-11 08:00:00,2.19885,2.20552,2.19811,2.19811,636000000.0
2009-12-11 08:30:00,2.20348,2.20414,2.1943,2.20006,1175000000.0
2009-12-11 09:00:00,2.19811,2.20219,2.19348,2.19949,918000000.0
2009-12-11 09:30:00,2.19886,2.20279,2.19862,2.20167,1435000000.0
2009-12-11 10:00:00,2.20115,2.20411,2.20115,2.2025,1478000000.0
2009-12-11 10:30:00,2.20161,2.20532,2.20147,2.2042,1384000000.0
2009-12-11 11:00:00,2.20426,2.2063,2.20311,2.2032,1427000000.0
2009-12-11 11:30:00,2.20372,2.20639,2.20287,2.20311,949000000.0
2009-12-11 12:00:00,2.20221,2.2057,2.20221,2.20388,1765000000.0
2009-12-11 12:30:00,2.20302,2.20605,2.20302,2.20467,968000000.0
2009-12-11 13:00:00,2.20499,2.20655,2.2036,2.20608,953000000.0
2009-12-11 13:30:00,2.20515,2.2079,2.20515,2.20764,1120000000.0
2009-12-11 14:00:00,2.20772,2.20844,2.20652,2.20764,1043000000.0
2009-12-11 14:30:00,2.20717,2.20818,2.20554,2.2057,1059000000.0
2009-12-11 15:00:00,2.20485,2.20656,2.20442,2.20507,482000000.0
2009-12-11 15:30:00,2.20417,2.20559,2.20093,2.20223,276000000.0
2009-12-11 16:00:00,2.20149,2.20422,2.20026,2.20079,262000000.0
2009-12-11 16:30:00,2.20072,2.20401,2.19788,2.20064,263000000.0
2009-12-11 17:00:00,2.20101,2.2016,2.19614,2.19729,275000000.0
2009-12-11 17:30:00,2.19719,2.19901,2.19461,2.19555,245000000.0
2009-12-11 18:00:00,2.19599,2.20522,2.1943,2.2052,260000000.0
2009-12-11 18:30:00,2.20544,2.20914,2.20499,2.20779,265000000.0
2009-12-11 19:00:00,2.20808,2.20943,2.20476,2.20476,265000000.0
2009-12-11 19:30:00,2.20546,2.20873,2.20459,2.20836,269000000.0
2009-12-11 20:00:00,2.20902,2.20902,2.20639,2.20827,268000000.0
2009-12-11 20:30:00,2.20851,2.20928,2.20694,2.20821,265000000.0
2009-12-11 21:00:00,2.20774,2.20896,2.20553,2.20571,267000000.0
2009-12-11 21:30:00,2.20516,2.20662,2.20493,2.20525,266000000.0
2009-12-11 22:00:00,2.20521,2.20631,2.19925,2.20041,248000000.0
2009-12-11 22:30:00,2.20472,2.2069,2.19923,2.20488,260000000.0
2009-12-11 23:00:00,2.20618,2.20629,2.19572,2.20191,261000000.0
2009-12-11 23:30:00,2.20114,2.20409,2.19597,2.20091,258000000.0
2009-12-14 00:00:00,2.20165,2.2029,2.19946,2.20127,206000000.0
2009-12-14 00:30:00,2.20223,2.20223,2.1963,2.1966,265000000.0
2009-12-14 01:00:00,2.2004,2.20207,2.19579,2.19638,293000000.0
2009-12-14 01:30:00,2.20068,2.20178,2.18581,2.20001,236000000.0
2009-12-14 02:00:00,2.20407,2.20407,2.19929,2.20098,252000000.0
2009-12-14 02:30:00,2.20606,2.20606,2.20022,2.20022,318000000.0
2009-12-14 03:00:00,2.20273,2.20615,2.1993,2.20564,265000000.0
2009-12-14 03:30:00,2.20392,2.20645,2.2015,2.20488,258000000.0
2009-12-14 04:00:00,2.20454,2.20549,2.20042,2.20207,243000000.0
2009-12-14 04:30:00,2.20534,2.20571,2.20019,2.20075,261000000.0
2009-12-14 05:00:00,2.20522,2.2059,2.198,2.20203,250000000.0
2009-12-14 05:30:00,2.20222,2.20331,2.19653,2.19928,255000000.0
2009-12-14 06:00:00,2.19865,2.20855,2.19831,2.20818,244000000.0
2009-12-14 06:30:00,2.20921,2.21055,2.19943,2.20742,267000000.0
2009-12-14 07:00:00,2.20752,2.21021,2.19943,2.21,265000000.0
2009-12-14 07:30:00,2.2075,2.21149,2.196,2.19886,268000000.0
2009-12-14 08:00:00,2.20767,2.21179,2.19475,2.19826,269000000.0
2009-12-14 08:30:00,2.20786,2.21118,2.19566,2.2016,265000000.0
2009-12-14 09:00:00,2.20138,2.21048,2.20048,2.20315,265000000.0
2009-12-14 09:30:00,2.20301,2.20506,2.20301,2.20352,260000000.0
2009-12-14 10:00:00,2.20279,2.20442,2.1982,2.20006,245000000.0
2009-12-14 10:30:00,2.19981,2.20134,2.19825,2.2006,275000000.0
2009-12-14 11:00:00,2.20088,2.20285,2.19986,2.20204,263000000.0
2009-12-14 11:30:00,2.20119,2.20196,2.2,2.20152,262000000.0
2009-12-14 12:00:00,2.20069,2.20302,2.19961,2.20043,276000000.0
2009-12-14 12:30:00,2.20047,2.20082,2.198,2.19918,482000000.0
2009-12-14 13:00:00,2.19914,2.20083,2.19902,2.19986,1059000000.0
2009-12-14 13:30:00,2.1999,2.20318,2.19956,2.20176,1043000000.0
2009-12-14 14:00:00,2.20173,2.2034,2.20143,2.20251,1120000000.0
2009-12-14 14:30:00,2.20151,2.20215,2.19992,2.20018,953000000.0
2009-12-14 15:00:00,2.19934,2.20144,2.19891,2.20034,968000000.0
2009-12-14 15:30:00,2.19966,2.20087,2.19774,2.20013,1765000000.0
2009-12-14 16:00:00,2.19972,2.20305,2.19704,2.20285,949000000.0
2009-12-14 16:30:00,2.20196,2.20379,2.20186,2.20296,1427000000.0
2009-12-14 17:00:00,2.20273,2.20365,2.20153,2.2019,1384000000.0
2009-12-14 17:30:00,2.20111,2.20299,2.20056,2.20058,1478000000.0
2009-12-14 18:00:00,2.20074,2.20153,2.19859,2.201,1435000000.0
2009-12-14 18:30:00,2.20147,2.20234,2.19967,2.20097,918000000.0
2009-12-14 19:00:00,2.19979,2.20085,2.19544,2.1957,1206000000.0
2009-12-14 19:30:00,2.19578,2.19814,2.19547,2.19628,636000000.0
2009-12-14 20:00:00,2.19608,2.19658,2.1944,2.19592,620000000.0
2009-12-14 20:30:00,2.19673,2.20293,2.19425,2.19425,467000000.0
2009-12-14 21:00:00,2.19395,2.19531,2.19354,2.19397,263000000.0
2009-12-14 21:30:00,2.19541,2.19598,2.1937,2.1955,347000000.0
2009-12-14 22:00:00,2.19545,2.1966,2.19465,2.19504,360000000.0
2009-12-14 22:30:00,2.19485,2.19663,2.19462,2.19577,453000000.0
2009-12-14 23:00:00,2.19652,2.1975,2.19531,2.19646,260000000.0
2009-12-14 23:30:00,2.19786,2.19786,2.19434,2.19543,239000000.0
2009-12-15 00:00:00,2.19576,2.19713,2.19427,2.19497,255000000.0
2009-12-15 00:30:00,2.19696,2.19696,2.19463,2.19565,207000000.0
2009-12-15 01:00:00,2.19584,2.19718,2.18945,2.19718,213000000.0
2009-12-15 01:30:00,2.19614,2.19688,2.19056,2.19592,166000000.0
2009-12-15 02:00:00,2.19512,2.19701,2.17886,2.17886,229000000.0
2009-12-15 02:30:00,2.19335,2.19663,2.18112,2.19427,303000000.0
2009-12-15 03:00:00,2.19695,2.19695,2.18882,2.19475,242000000.0
2009-12-15 03:30:00,2.19074,2.19455,2.18908,2.19054,233000000.0
2009-12-15 04:00:00,2.19462,2.19481,2.18826,2.1889,239000000.0
2009-12-15 04:30:00,2.18882,2.19457,2.18882,2.19402,234000000.0
2009-12-15 05:00:00,2.19478,2.19497,2.18906,2.1902,225000000.0
2009-12-15 05:30:00,2.19441,2.19495,2.18903,2.19495,248000000.0
2009-12-15 06:00:00,2.19397,2.1955,2.18894,2.1955,227000000.0
2009-12-15 06:30:00,2.19543,2.19577,2.18979,2.19037,249000000.0
2009-12-15 07:00:00,2.19516,2.19519,2.1875,2.19311,243000000.0
2009-12-15 07:30:00,2.19371,2.19458,2.18755,2.18902,268000000.0
2009-12-15 08:00:00,2.19444,2.19755,2.18862,2.19688,259000000.0
2009-12-15 08:30:00,2.19657,2.19805,2.19448,2.1975,246000000.0
2009-12-15 09:00:00,2.19707,2.19876,2.19575,2.19758,265000000.0
2009-12-15 09:30:00,2.1973,2.1982,2.19608,2.19647,260000000.0
2009-12-15 10:00:00,2.19653,2.19682,2.19297,2.19343,245000000.0
2009-12-15 10:30:00,2.1927,2.19337,2.19021,2.19281,275000000.0
2009-12-15 11:00:00,2.19186,2.19455,2.19186,2.19295,263000000.0
2009-12-15 11:30:00,2.19259,2.19399,2.19185,2.1932,261000000.0
2009-12-15 12:00:00,2.19148,2.19601,2.19125,2.19544,276000000.0
2009-12-15 12:30:00,2.19541,2.19635,2.19308,2.19332,482000000.0
2009-12-15 13:00:00,2.19241,2.19522,2.19164,2.19485,1059000000.0
2009-12-15 13:30:00,2.19407,2.19702,2.19407,2.19578,1043000000.0
2009-12-15 14:00:00,2.19568,2.20038,2.19527,2.19992,1120000000.0
2009-12-15 14:30:00,2.19976,2.20075,2.19774,2.1986,953000000.0
2009-12-15 15:00:00,2.19797,2.19898,2.19591,2.19634,968000000.0
2009-12-15 15:30:00,2.19648,2.2,2.19447,2.19468,1765000000.0
2009-12-15 16:00:00,2.19444,2.19803,2.19444,2.1961,949000000.0
2009-12-15 16:30:00,2.19576,2.20187,2.19548,2.1973,1427000000.0
2009-12-15 17:00:00,2.19693,2.19763,2.19553,2.19632,1384000000.0
2009-12-15 17:30:00,2.19635,2.19761,2.19455,2.19475,1478000000.0
2009-12-15 18:00:00,2.19427,2.19615,2.19333,2.19398,1435000000.0
2009-12-15 18:30:00,2.19332,2.19772,2.19253,2.19436,918000000.0
2009-12-15 19:00:00,2.19428,2.19771,2.19305,2.19529,1206000000.0
2009-12-15 19:30:00,2.19543,2.19731,2.19385,2.19649,636000000.0
2009-12-15 20:00:00,2.19671,2.19709,2.19127,2.19363,620000000.0
2009-12-15 20:30:00,2.19352,2.19995,2.19014,2.19165,469000000.0
2009-12-15 21:00:00,2.19084,2.1922,2.18983,2.19087,280000000.0
2009-12-15 21:30:00,2.19032,2.19242,2.19019,2.19132,320000000.0
2009-12-15 22:00:00,2.19107,2.19401,2.19092,2.19319,374000000.0
2009-12-15 22:30:00,2.19397,2.19397,2.19067,2.1926,441000000.0
2009-12-15 23:00:00,2.1923,2.19445,2.19129,2.19176,254000000.0
2009-12-15 23:30:00,2.19113,2.19442,2.19064,2.19316,258000000.0
2009-12-16 00:00:00,2.19321,2.1935,2.19136,2.19272,219000000.0
2009-12-16 00:30:00,2.19509,2.20132,2.1928,2.19956,231000000.0
2009-12-16 01:00:00,2.19907,2.19962,2.19017,2.19026,243000000.0
2009-12-16 01:30:00,2.19565,2.19565,2.19024,2.19048,188000000.0
2009-12-16 02:00:00,2.19279,2.19336,2.18244,2.19334,259000000.0
2009-12-16 02:30:00,2.19108,2.19631,2.17663,2.19331,318000000.0
2009-12-16 03:00:00,2.19532,2.19532,2.18896,2.19125,265000000.0
2009-12-16 03:30:00,2.19153,2.19506,2.19038,2.195,247000000.0
2009-12-16 04:00:00,2.19483,2.1951,2.19137,2.19171,249000000.0
2009-12-16 04:30:00,2.19469,2.19514,2.1917,2.192,174000000.0
2009-12-16 05:00:00,2.19516,2.19516,2.19051,2.19458,245000000.0
2009-12-16 05:30:00,2.19472,2.19485,2.18972,2.19228,238000000.0
2009-12-16 06:00:00,2.193,2.19375,2.18904,2.19074,250000000.0
2009-12-16 06:30:00,2.19561,2.19561,2.19017,2.19082,258000000.0
2009-12-16 07:00:00,2.19306,2.19411,2.18834,2.18834,258000000.0
2009-12-16 07:30:00,2.19175,2.19385,2.18852,2.18899,211000000.0
2009-12-16 08:00:00,2.19324,2.19743,2.18884,2.19735,269000000.0
2009-12-16 08:30:00,2.19696,2.1981,2.1932,2.19647,265000000.0
2009-12-16 09:00:00,2.19655,2.19667,2.19452,2.19462,265000000.0
2009-12-16 09:30:00,2.1949,2.19643,2.19197,2.19234,260000000.0
2009-12-16 10:00:00,2.19248,2.19348,2.1911,2.19225,245000000.0
2009-12-16 10:30:00,2.1922,2.19424,2.19163,2.19375,275000000.0
2009-12-16 11:00:00,2.1935,2.1956,2.19299,2.19355,263000000.0
2009-12-16 11:30:00,2.19354,2.19706,2.19354,2.19657,263000000.0
2009-12-16 12:00:00,2.196,2.19722,2.19401,2.19401,276000000.0
2009-12-16 12:30:00,2.19399,2.19556,2.19377,2.19377,482000000.0
2009-12-16 13:00:00,2.19391,2.19484,2.19267,2.19346,1059000000.0
2009-12-16 13:30:00,2.1924,2.19344,2.1912,2.19258,1043000000.0
2009-12-16 14:00:00,2.19257,2.19593,2.19216,2.19538,1120000000.0
2009-12-16 14:30:00,2.19474,2.19623,2.19436,2.1948,953000000.0
2009-12-16 15:00:00,2.19494,2.19618,2.19131,2.1914,968000000.0
2009-12-16 15:30:00,2.19225,2.19334,2.19109,2.19166,1765000000.0
2009-12-16 16:00:00,2.19133,2.20219,2.19062,2.19519,949000000.0
2009-12-16 16:30:00,2.19526,2.19687,2.19408,2.1947,1427000000.0
2009-12-16 17:00:00,2.19506,2.19603,2.19075,2.1914,1384000000.0
2009-12-16 17:30:00,2.19163,2.19404,2.19128,2.19363,1478000000.0
2009-12-16 18:00:00,2.19328,2.19482,2.19193,2.1933,1435000000.0
2009-12-16 18:30:00,2.1932,2.19528,2.19253,2.19399,918000000.0
2009-12-16 19:00:00,2.19382,2.19527,2.19113,2.19417,1206000000.0
2009-12-16 19:30:00,2.19424,2.19488,2.1878,2.19214,636000000.0
2009-12-16 20:00:00,2.1922,2.19411,2.18815,2.19378,622000000.0
2009-12-16 20:30:00,2.19338,2.19431,2.19015,2.19161,469000000.0
2009-12-16 21:00:00,2.19137,2.19391,2.18564,2.1883,280000000.0
2009-12-16 21:30:00,2.18725,2.18893,2.18422,2.18623,374000000.0
2009-12-16 22:00:00,2.1865,2.19024,2.18358,2.18468,374000000.0
2009-12-16 22:30:00,2.1871,2.19091,2.18546,2.18808,453000000.0
2009-12-16 23:00:00,2.18908,2.19159,2.18821,2.18984,252000000.0
2009-12-16 23:30:00,2.19172,2.19172,2.18723,2.18958,258000000.0
2009-12-17 00:00:00,2.19063,2.19081,2.18593,2.18945,228000000.0
2009-12-17 00:30:00,2.19085,2.19096,2.18622,2.19058,172000000.0
2009-12-17 01:00:00,2.19078,2.19078,2.18425,2.18539,238000000.0
2009-12-17 01:30:00,2.18883,2.19156,2.18359,2.18359,227000000.0
2009-12-17 02:00:00,2.18712,2.18977,2.18341,2.18883,254000000.0
2009-12-17 02:30:00,2.19046,2.19053,2.18388,2.18856,284000000.0
2009-12-17 03:00:00,2.18947,2.18947,2.18219,2.18339,261000000.0
2009-12-17 03:30:00,2.18791,2.18801,2.17608,2.18099,253000000.0
2009-12-17 04:00:00,2.18224,2.18579,2.17616,2.17866,257000000.0
2009-12-17 04:30:00,2.18146,2.18301,2.17185,2.17753,260000000.0
2009-12-17 05:00:00,2.17654,2.17955,2.16963,2.17259,255000000.0
2009-12-17 05:30:00,2.17538,2.17997,2.17264,2.17523,255000000.0
2009-12-17 06:00:00,2.1798,2.18001,2.17036,2.17227,260000000.0
2009-12-17 06:30:00,2.1773,2.1773,2.16795,2.17225,267000000.0
2009-12-17 07:00:00,2.17669,2.17831,2.17125,2.1743,269000000.0
2009-12-17 07:30:00,2.17812,2.18209,2.17096,2.17485,268000000.0
2009-12-17 08:00:00,2.17918,2.18184,2.17277,2.17277,269000000.0
2009-12-17 08:30:00,2.17344,2.18056,2.17314,2.17966,265000000.0
2009-12-17 09:00:00,2.18,2.18483,2.17948,2.18479,265000000.0
2009-12-17 09:30:00,2.1841,2.18602,2.18033,2.18146,260000000.0
2009-12-17 10:00:00,2.18001,2.18563,2.18001,2.18415,245000000.0
2009-12-17 10:30:00,2.18387,2.1849,2.1812,2.18179,275000000.0
2009-12-17 11:00:00,2.18097,2.18231,2.1787,2.17959,263000000.0
2009-12-17 11:30:00,2.17988,2.18123,2.17757,2.17943,263000000.0
2009-12-17 12:00:00,2.17811,2.1899,2.17811,2.17998,276000000.0
2009-12-17 12:30:00,2.1798,2.18044,2.17584,2.17735,482000000.0
2009-12-17 13:00:00,2.17766,2.17857,2.17663,2.17748,1059000000.0
2009-12-17 13:30:00,2.1774,2.18078,2.17637,2.17852,1043000000.0
2009-12-17 14:00:00,2.17755,2.17952,2.17672,2.17835,1120000000.0
2009-12-17 14:30:00,2.17826,2.18129,2.17741,2.18012,953000000.0
2009-12-17 15:00:00,2.17963,2.17996,2.17641,2.17741,968000000.0
2009-12-17 15:30:00,2.17667,2.17901,2.17464,2.17621,1765000000.0
2009-12-17 16:00:00,2.17586,2.17918,2.17497,2.1786,949000000.0
2009-12-17 16:30:00,2.17853,2.18091,2.17738,2.17966,1427000000.0
2009-12-17 17:00:00,2.17829,2.18109,2.1776,2.17853,1384000000.0
2009-12-17 17:30:00,2.17862,2.18516,2.17754,2.18112,1478000000.0
2009-12-17 18:00:00,2.181,2.18238,2.17833,2.18233,1435000000.0
2009-12-17 18:30:00,2.18255,2.18768,2.17879,2.18501,918000000.0
2009-12-17 19:00:00,2.18371,2.18701,2.18276,2.1856,1206000000.0
2009-12-17 19:30:00,2.18488,2.18689,2.18387,2.18689,636000000.0
2009-12-17 20:00:00,2.18664,2.18664,2.18178,2.18362,623000000.0
2009-12-17 20:30:00,2.18251,2.18511,2.17824,2.17868,469000000.0
2009-12-17 21:00:00,2.17799,2.18068,2.17714,2.1802,279000000.0
2009-12-17 21:30:00,2.17884,2.18015,2.17737,2.17907,368000000.0
2009-12-17 22:00:00,2.17952,2.18091,2.17715,2.17804,371000000.0
2009-12-17 22:30:00,2.17751,2.18349,2.17726,2.17879,453000000.0
2009-12-17 23:00:00,2.17973,2.18177,2.17282,2.17282,258000000.0
2009-12-17 23:30:00,2.17836,2.17987,2.17312,2.17429,230000000.0
2009-12-18 00:00:00,2.17815,2.17815,2.17268,2.17293,228000000.0
2009-12-18 00:30:00,2.1776,2.17899,2.17333,2.17736,199000000.0
2009-12-18 01:00:00,2.17963,2.17963,2.16819,2.16955,254000000.0
2009-12-18 01:30:00,2.17524,2.1803,2.17099,2.17959,239000000.0
2009-12-18 02:00:00,2.17825,2.18045,2.173,2.17436,254000000.0
2009-12-18 02:30:00,2.18006,2.18258,2.17108,2.1817,313000000.0
2009-12-18 03:00:00,2.17696,2.18209,2.17489,2.17577,253000000.0
2009-12-18 03:30:00,2.17921,2.1828,2.17449,2.17577,253000000.0
2009-12-18 04:00:00,2.17716,2.19024,2.17586,2.17917,257000000.0
2009-12-18 04:30:00,2.18484,2.18486,2.17219,2.18109,264000000.0
2009-12-18 05:00:00,2.18184,2.18347,2.17171,2.17312,256000000.0
2009-12-18 05:30:00,2.18001,2.18431,2.17256,2.1756,248000000.0
2009-12-18 06:00:00,2.18155,2.18593,2.17403,2.17771,252000000.0
2009-12-18 06:30:00,2.18346,2.18477,2.17514,2.17514,267000000.0
2009-12-18 07:00:00,2.18368,2.18368,2.1721,2.1728,253000000.0
2009-12-18 07:30:00,2.182,2.18372,2.17319,2.17718,253000000.0
2009-12-18 08:00:00,2.18267,2.18267,2.17572,2.18092,269000000.0
2009-12-18 08:30:00,2.18196,2.18417,2.1809,2.18256,265000000.0
2009-12-18 09:00:00,2.18216,2.18576,2.18021,2.18435,265000000.0
2009-12-18 09:30:00,2.18434,2.18684,2.18104,2.18626,260000000.0
2009-12-18 10:00:00,2.18578,2.18716,2.1833,2.18338,245000000.0
2009-12-18 10:30:00,2.18284,2.18404,2.18195,2.18357,275000000.0
2009-12-18 11:00:00,2.18328,2.18355,2.18153,2.18235,263000000.0
2009-12-18 11:30:00,2.18163,2.18402,2.18145,2.18312,258000000.0
2009-12-18 12:00:00,2.18244,2.18334,2.1803,2.18135,276000000.0
2009-12-18 12:30:00,2.1804,2.18175,2.18015,2.18078,482000000.0
2009-12-18 13:00:00,2.18081,2.18213,2.18005,2.18212,1059000000.0
2009-12-18 13:30:00,2.18154,2.18369,2.18059,2.18285,1043000000.0
2009-12-18 14:00:00,2.18267,2.18697,2.17961,2.1809,1120000000.0
2009-12-18 14:30:00,2.18027,2.1816,2.17943,2.18009,953000000.0
2009-12-18 15:00:00,2.17925,2.18074,2.17892,2.1801,968000000.0
2009-12-18 15:30:00,2.17919,2.18098,2.17763,2.17804,1765000000.0
2009-12-18 16:00:00,2.17765,2.18452,2.17714,2.17914,949000000.0
2009-12-18 16:30:00,2.17851,2.18008,2.17822,2.17969,1427000000.0
2009-12-18 17:00:00,2.1788,2.1818,2.17686,2.17763,1384000000.0
2009-12-18 17:30:00,2.1774,2.17833,2.1723,2.17295,1478000000.0
2009-12-18 18:00:00,2.17234,2.17407,2.17157,2.17343,1435000000.0
2009-12-18 18:30:00,2.17299,2.17533,2.17256,2.17414,918000000.0
2009-12-18 19:00:00,2.17358,2.17486,2.1711,2.17371,1206000000.0
2009-12-18 19:30:00,2.17356,2.17612,2.17265,2.17513,636000000.0
2009-12-18 20:00:00,2.17521,2.17534,2.17248,2.17374,623000000.0
2009-12-18 20:30:00,2.1742,2.17573,2.17264,2.17456,467000000.0
2009-12-18 21:00:00,2.17529,2.17636,2.17389,2.176,273000000.0
2009-12-18 21:30:00,2.17752,2.17864,2.17537,2.17792,363000000.0
2009-12-18 22:00:00,2.17747,2.18025,2.17537,2.17713,371000000.0
2009-12-18 22:30:00,2.17951,2.18118,2.1757,2.17637,453000000.0
2009-12-18 23:00:00,2.17663,2.18008,2.17498,2.17843,220000000.0
2009-12-18 23:30:00,2.1792,2.18107,2.17463,2.17919,251000000.0
2009-12-21 00:00:00,2.1759,2.17897,2.17121,2.17321,174000000.0
2009-12-21 00:30:00,2.1776,2.1776,2.1681,2.17194,243000000.0
2009-12-21 01:00:00,2.17453,2.17621,2.16679,2.17416,250000000.0
2009-12-21 01:30:00,2.17984,2.17984,2.16931,2.17281,210000000.0
2009-12-21 02:00:00,2.17318,2.17624,2.17155,2.17196,239000000.0
2009-12-21 02:30:00,2.17429,2.17688,2.16997,2.17014,237000000.0
2009-12-21 03:00:00,2.17418,2.17466,2.16679,2.16789,256000000.0
2009-12-21 03:30:00,2.17364,2.17445,2.16725,2.17226,264000000.0
2009-12-21 04:00:00,2.17293,2.17628,2.16682,2.17241,258000000.0
2009-12-21 04:30:00,2.17755,2.17936,2.17138,2.17482,257000000.0
2009-12-21 05:00:00,2.17998,2.17998,2.1745,2.17958,453000000.0
2009-12-21 05:30:00,2.17507,2.18177,2.17494,2.17649,366000000.0
2009-12-21 06:00:00,2.18055,2.1824,2.17527,2.17627,363000000.0
2009-12-21 06:30:00,2.1815,2.18242,2.17595,2.17685,270000000.0
2009-12-21 07:00:00,2.18076,2.1822,2.17565,2.17608,459000000.0
2009-12-21 07:30:00,2.18145,2.18147,2.1739,2.1739,613000000.0
2009-12-21 08:00:00,2.17882,2.17952,2.17231,2.17886,636000000.0
2009-12-21 08:30:00,2.17858,2.17938,2.17199,2.17875,1206000000.0
2009-12-21 09:00:00,2.17619,2.18023,2.17238,2.17941,918000000.0
2009-12-21 09:30:00,2.17893,2.17934,2.17731,2.17891,1435000000.0
2009-12-21 10:00:00,2.17928,2.17973,2.17806,2.17952,1478000000.0
2009-12-21 10:30:00,2.17884,2.18109,2.17687,2.17777,1384000000.0
2009-12-21 11:00:00,2.17737,2.17843,2.17645,2.17831,1427000000.0
2009-12-21 11:30:00,2.17795,2.18103,2.17708,2.18091,949000000.0
2009-12-21 12:00:00,2.18084,2.1833,2.18039,2.18273,1765000000.0
2009-12-21 12:30:00,2.18215,2.18438,2.18215,2.18335,968000000.0
2009-12-21 13:00:00,2.18282,2.18362,2.18124,2.18313,953000000.0
2009-12-21 13:30:00,2.18231,2.18485,2.18231,2.18451,1120000000.0
2009-12-21 14:00:00,2.18369,2.18649,2.18339,2.1853,1043000000.0
2009-12-21 14:30:00,2.1851,2.18732,2.18479,2.18608,1059000000.0
2009-12-21 15:00:00,2.18534,2.18775,2.18483,2.18496,482000000.0
2009-12-21 15:30:00,2.1845,2.18592,2.18401,2.18441,276000000.0
2009-12-21 16:00:00,2.18358,2.18539,2.18174,2.18283,253000000.0
2009-12-21 16:30:00,2.18202,2.18312,2.18062,2.1823,263000000.0
2009-12-21 17:00:00,2.18208,2.18271,2.17903,2.17948,275000000.0
2009-12-21 17:30:00,2.17882,2.18269,2.17829,2.18046,245000000.0
2009-12-21 18:00:00,2.18069,2.182,2.17948,2.18102,260000000.0
2009-12-21 18:30:00,2.18043,2.18338,2.17948,2.18319,265000000.0
2009-12-21 19:00:00,2.18207,2.18364,2.1813,2.18183,265000000.0
2009-12-21 19:30:00,2.18308,2.18308,2.1807,2.1817,269000000.0
2009-12-21 20:00:00,2.18216,2.18216,2.17908,2.1808,268000000.0
2009-12-21 20:30:00,2.18016,2.18096,2.17521,2.17926,265000000.0
2009-12-21 21:00:00,2.17927,2.18252,2.17798,2.18103,267000000.0
2009-12-21 21:30:00,2.1809,2.18174,2.18006,2.18093,260000000.0
2009-12-21 22:00:00,2.18138,2.18138,2.17706,2.17964,255000000.0
2009-12-21 22:30:00,2.17974,2.1805,2.17796,2.1793,237000000.0
2009-12-21 23:00:00,2.17923,2.1797,2.17712,2.17743,254000000.0
2009-12-21 23:30:00,2.17774,2.17851,2.17451,2.17484,257000000.0
2009-12-22 00:00:00,2.17516,2.17836,2.17371,2.17447,247000000.0
2009-12-22 00:30:00,2.1752,2.17525,2.17323,2.17459,211000000.0
2009-12-22 01:00:00,2.17721,2.17758,2.17139,2.17423,248000000.0
2009-12-22 01:30:00,2.17773,2.17825,2.17397,2.17596,232000000.0
2009-12-22 02:00:00,2.17611,2.17917,2.1756,2.17595,197000000.0
2009-12-22 02:30:00,2.17548,2.17841,2.17464,2.17698,247000000.0
2009-12-22 03:00:00,2.18037,2.18037,2.1744,2.17673,252000000.0
2009-12-22 03:30:00,2.17664,2.18098,2.17609,2.17745,264000000.0
2009-12-22 04:00:00,2.18069,2.18069,2.17438,2.17562,247000000.0
2009-12-22 04:30:00,2.17869,2.17869,2.17538,2.17752,250000000.0
2009-12-22 05:00:00,2.18062,2.18074,2.17645,2.17658,431000000.0
2009-12-22 05:30:00,2.1798,2.1798,2.17609,2.17665,323000000.0
2009-12-22 06:00:00,2.17716,2.1798,2.17605,2.17682,350000000.0
2009-12-22 06:30:00,2.18019,2.18019,2.17648,2.17731,224000000.0
2009-12-22 07:00:00,2.1802,2.1802,2.17616,2.17675,429000000.0
2009-12-22 07:30:00,2.18009,2.18009,2.17627,2.1778,607000000.0
2009-12-22 08:00:00,2.17813,2.18089,2.17703,2.18024,597000000.0
2009-12-22 08:30:00,2.18034,2.18046,2.17774,2.17841,1206000000.0
2009-12-22 09:00:00,2.17979,2.1825,2.17812,2.18142,918000000.0
2009-12-22 09:30:00,2.18247,2.1838,2.17938,2.18028,1435000000.0
2009-12-22 10:00:00,2.18043,2.18366,2.17686,2.17689,1478000000.0
2009-12-22 10:30:00,2.18223,2.18345,2.17688,2.18108,1384000000.0
2009-12-22 11:00:00,2.18158,2.18313,2.18009,2.18062,1427000000.0
2009-12-22 11:30:00,2.18071,2.18264,2.18034,2.18072,949000000.0
2009-12-22 12:00:00,2.18138,2.18169,2.17918,2.17934,1765000000.0
2009-12-22 12:30:00,2.17913,2.1819,2.17814,2.18056,968000000.0
2009-12-22 13:00:00,2.18068,2.18159,2.17935,2.17979,953000000.0
2009-12-22 13:30:00,2.17941,2.18243,2.17941,2.18005,1120000000.0
2009-12-22 14:00:00,2.18045,2.18243,2.17962,2.1804,1043000000.0
2009-12-22 14:30:00,2.18032,2.18142,2.17898,2.18002,1059000000.0
2009-12-22 15:00:00,2.17935,2.18032,2.17754,2.17852,482000000.0
2009-12-22 15:30:00,2.17954,2.18305,2.1791,2.18151,276000000.0
2009-12-22 16:00:00,2.18072,2.18283,2.17805,2.1792,264000000.0
2009-12-22 16:30:00,2.17907,2.18018,2.17682,2.17682,263000000.0
2009-12-22 17:00:00,2.1766,2.1792,2.1755,2.1786,275000000.0
2009-12-22 17:30:00,2.17847,2.17939,2.17315,2.17368,245000000.0
2009-12-22 18:00:00,2.17362,2.17474,2.17036,2.1718,260000000.0
2009-12-22 18:30:00,2.17034,2.1732,2.17019,2.17203,265000000.0
2009-12-22 19:00:00,2.17174,2.17405,2.17136,2.17304,265000000.0
2009-12-22 19:30:00,2.1726,2.17508,2.17258,2.17467,264000000.0
2009-12-22 20:00:00,2.17548,2.17606,2.17255,2.17305,268000000.0
2009-12-22 20:30:00,2.17298,2.17496,2.17292,2.17484,266000000.0
2009-12-22 21:00:00,2.17611,2.17627,2.1728,2.17314,253000000.0
2009-12-22 21:30:00,2.17324,2.1745,2.17159,2.17193,265000000.0
2009-12-22 22:00:00,2.17178,2.17315,2.17147,2.17236,248000000.0
2009-12-22 22:30:00,2.17265,2.17318,2.1714,2.17251,247000000.0
2009-12-22 23:00:00,2.17209,2.17339,2.16642,2.16642,254000000.0
2009-12-22 23:30:00,2.17173,2.17175,2.16631,2.17039,227000000.0
2009-12-23 00:00:00,2.16735,2.17275,2.16669,2.17237,227000000.0
2009-12-23 00:30:00,2.17205,2.17383,2.16686,2.16884,229000000.0
2009-12-23 01:00:00,2.17304,2.17327,2.1691,2.17303,240000000.0
2009-12-23 01:30:00,2.17369,2.17369,2.16861,2.16913,240000000.0
2009-12-23 02:00:00,2.1729,2.17405,2.16891,2.17293,152000000.0
2009-12-23 02:30:00,2.17241,2.17382,2.16904,2.1736,217000000.0
2009-12-23 03:00:00,2.17407,2.17577,2.16965,2.17165,202000000.0
2009-12-23 03:30:00,2.17468,2.17649,2.17108,2.17313,269000000.0
2009-12-23 04:00:00,2.17304,2.17687,2.17065,2.17501,250000000.0
2009-12-23 04:30:00,2.17133,2.17532,2.1697,2.16978,194000000.0
2009-12-23 05:00:00,2.17202,2.17334,2.16801,2.1694,415000000.0
2009-12-23 05:30:00,2.17346,2.17413,2.16883,2.17403,303000000.0
2009-12-23 06:00:00,2.17382,2.17446,2.16861,2.16954,308000000.0
2009-12-23 06:30:00,2.17289,2.17305,2.16852,2.16898,214000000.0
2009-12-23 07:00:00,2.17244,2.17325,2.16836,2.17294,410000000.0
2009-12-23 07:30:00,2.17272,2.1745,2.16902,2.16985,618000000.0
2009-12-23 08:00:00,2.17334,2.17517,2.16961,2.17024,554000000.0
2009-12-23 08:30:00,2.17346,2.17552,2.16931,2.17528,1206000000.0
2009-12-23 09:00:00,2.17271,2.1768,2.17002,2.17555,918000000.0
2009-12-23 09:30:00,2.17566,2.17654,2.17275,2.17582,1435000000.0
2009-12-23 10:00:00,2.17474,2.17657,2.17384,2.17623,1478000000.0
2009-12-23 10:30:00,2.17501,2.17643,2.17276,2.17631,1384000000.0
2009-12-23 11:00:00,2.17632,2.17736,2.17479,2.17536,1427000000.0
2009-12-23 11:30:00,2.17442,2.17606,2.172,2.1739,949000000.0
2009-12-23 12:00:00,2.17291,2.17531,2.17211,2.17381,1765000000.0
2009-12-23 12:30:00,2.17348,2.17588,2.17182,2.17573,968000000.0
2009-12-23 13:00:00,2.17438,2.17641,2.17351,2.17624,953000000.0
2009-12-23 13:30:00,2.17623,2.1765,2.17317,2.17462,1120000000.0
2009-12-23 14:00:00,2.17303,2.17708,2.17303,2.17555,1043000000.0
2009-12-23 14:30:00,2.17589,2.17852,2.17405,2.17754,1059000000.0
2009-12-23 15:00:00,2.1758,2.17886,2.17547,2.17547,482000000.0
2009-12-23 15:30:00,2.17529,2.17822,2.17529,2.17782,276000000.0
2009-12-23 16:00:00,2.17776,2.17889,2.1758,2.17764,264000000.0
2009-12-23 16:30:00,2.1758,2.17804,2.17181,2.17181,263000000.0
2009-12-23 17:00:00,2.17404,2.18202,2.17316,2.18153,275000000.0
2009-12-23 17:30:00,2.1821,2.18398,2.17563,2.17643,245000000.0
2009-12-23 18:00:00,2.17454,2.17829,2.17424,2.177,260000000.0
2009-12-23 18:30:00,2.17571,2.17819,2.17384,2.17757,265000000.0
2009-12-23 19:00:00,2.17589,2.18199,2.17536,2.18148,265000000.0
2009-12-23 19:30:00,2.18033,2.18226,2.18,2.1802,268000000.0
2009-12-23 20:00:00,2.18047,2.18196,2.17815,2.17867,268000000.0
2009-12-23 20:30:00,2.17854,2.17928,2.17758,2.17908,263000000.0
2009-12-23 21:00:00,2.17978,2.17998,2.1783,2.17982,256000000.0
2009-12-23 21:30:00,2.17946,2.18056,2.17733,2.17733,255000000.0
2009-12-23 22:00:00,2.17611,2.17797,2.17545,2.17608,245000000.0
2009-12-23 22:30:00,2.17685,2.17796,2.17448,2.17796,248000000.0
2009-12-23 23:00:00,2.17717,2.18042,2.16902,2.17072,254000000.0
2009-12-23 23:30:00,2.17373,2.17873,2.16877,2.17206,229000000.0
2009-12-24 00:00:00,2.17074,2.17542,2.16367,2.17333,216000000.0
2009-12-24 00:30:00,2.1741,2.17695,2.16333,2.16394,185000000.0
2009-12-24 01:00:00,2.17512,2.17714,2.16407,2.17714,229000000.0
2009-12-24 01:30:00,2.1742,2.17698,2.17041,2.17199,215000000.0
2009-12-24 02:00:00,2.17387,2.17814,2.17259,2.17365,204000000.0
2009-12-24 02:30:00,2.17772,2.17772,2.17287,2.17339,226000000.0
2009-12-24 03:00:00,2.17582,2.17755,2.17256,2.17692,221000000.0
2009-12-24 03:30:00,2.17382,2.17805,2.17364,2.17464,257000000.0
2009-12-24 04:00:00,2.17913,2.17935,2.17401,2.17874,218000000.0
2009-12-24 04:30:00,2.17849,2.17985,2.17515,2.1786,239000000.0
2009-12-24 05:00:00,2.17934,2.17934,2.17499,2.17868,336000000.0
2009-12-24 05:30:00,2.17893,2.17893,2.17345,2.17666,373000000.0
2009-12-24 06:00:00,2.17673,2.17717,2.17302,2.1767,322000000.0
2009-12-24 06:30:00,2.17707,2.17717,2.17289,2.17661,241000000.0
2009-12-24 07:00:00,2.17581,2.17774,2.17335,2.17773,407000000.0
2009-12-24 07:30:00,2.17421,2.18029,2.17344,2.17469,489000000.0
2009-12-24 08:00:00,2.17935,2.18003,2.17363,2.17927,636000000.0
2009-12-24 08:30:00,2.1797,2.18062,2.17485,2.17591,1118000000.0
2009-12-24 09:00:00,2.17554,2.17785,2.1753,2.17775,918000000.0
2009-12-24 09:30:00,2.1767,2.17876,2.17534,2.17772,1389000000.0
2009-12-24 10:00:00,2.17866,2.17868,2.17396,2.17527,1408000000.0
2009-12-24 10:30:00,2.17517,2.17533,2.17305,2.17485,1384000000.0
2009-12-24 11:00:00,2.17332,2.17598,2.17255,2.17354,1427000000.0
2009-12-24 11:30:00,2.175,2.17786,2.17367,2.17627,949000000.0
2009-12-24 12:00:00,2.17684,2.18018,2.17617,2.17961,1765000000.0
2009-12-24 12:30:00,2.17882,2.17994,2.17555,2.1785,968000000.0
2009-12-24 13:00:00,2.17853,2.18036,2.17608,2.17795,953000000.0
2009-12-24 13:30:00,2.17801,2.18077,2.17764,2.18013,1120000000.0
2009-12-24 14:00:00,2.17938,2.18046,2.17754,2.17822,1043000000.0
2009-12-24 14:30:00,2.17766,2.18027,2.17766,2.17922,1059000000.0
2009-12-24 15:00:00,2.1791,2.17949,2.17785,2.17889,482000000.0
2009-12-24 15:30:00,2.17856,2.1807,2.17641,2.17755,276000000.0
2009-12-24 16:00:00,2.17741,2.17848,2.17482,2.1757,255000000.0
2009-12-24 16:30:00,2.17561,2.17691,2.17453,2.17644,263000000.0
2009-12-24 17:00:00,2.17596,2.17896,2.17511,2.17656,275000000.0
2009-12-24 17:30:00,2.17778,2.17795,2.1737,2.1737,235000000.0
2009-12-24 18:00:00,2.17496,2.17582,2.17238,2.17536,260000000.0
2009-12-24 18:30:00,2.17565,2.1761,2.17412,2.17466,234000000.0
2009-12-24 19:00:00,2.17535,2.17535,2.17167,2.17212,225000000.0
2009-12-24 19:30:00,2.17417,2.17417,2.17123,2.17123,185000000.0
2009-12-24 20:00:00,2.1734,2.17426,2.17067,2.17214,242000000.0
2009-12-24 20:30:00,2.17416,2.17416,2.17043,2.17145,176000000.0
2009-12-24 21:00:00,2.17273,2.17273,2.17093,2.17238,200000000.0
2009-12-24 21:30:00,2.1728,2.17642,2.17201,2.17563,189000000.0
2009-12-24 22:00:00,2.17644,2.17645,2.17643,2.17644,7000000.0
2009-12-24 22:30:00,2.17615,2.17644,2.17603,2.17644,16000000.0
2009-12-24 23:00:00,2.17675,2.17695,2.1765,2.17684,25000000.0
2009-12-24 23:30:00,2.17682,2.17694,2.17678,2.17694,7000000.0
2009-12-25 00:00:00,2.17769,2.17815,2.17754,2.17804,24000000.0
2009-12-25 00:30:00,2.17835,2.17835,2.17823,2.17823,7000000.0
2009-12-25 01:00:00,2.17764,2.17927,2.17764,2.17913,35000000.0
2009-12-25 01:30:00,2.17794,2.17801,2.17793,2.17793,7000000.0
2009-12-25 07:30:00,2.17545,2.17665,2.17544,2.17655,20000000.0
2009-12-25 08:00:00,2.17534,2.17545,2.1753,2.1753,28000000.0
2009-12-25 08:30:00,2.17594,2.17595,2.1756,2.1756,68000000.0
2009-12-25 09:00:00,2.17493,2.17885,2.17493,2.17884,55000000.0
2009-12-25 09:30:00,2.17943,2.18184,2.17943,2.18163,88000000.0
2009-12-25 10:00:00,2.17963,2.18075,2.17963,2.18073,110000000.0
2009-12-25 10:30:00,2.18153,2.18155,2.17877,2.17904,91000000.0
2009-12-25 11:00:00,2.17843,2.18055,2.17843,2.18055,96000000.0
2009-12-25 11:30:00,2.17984,2.17985,2.17873,2.17873,59000000.0
2009-12-25 12:00:00,2.17904,2.17905,2.17783,2.17784,106000000.0
2009-12-25 12:30:00,2.17771,2.17805,2.17759,2.17783,91000000.0
2009-12-25 13:00:00,2.17814,2.17885,2.17788,2.17883,61000000.0
2009-12-25 13:30:00,2.17953,2.18255,2.17953,2.18254,88000000.0
2009-12-25 14:00:00,2.18324,2.18325,2.18323,2.18323,39000000.0
2009-12-25 14:30:00,2.18164,2.18165,2.18013,2.18094,105000000.0
2009-12-25 15:00:00,2.17973,2.17986,2.17961,2.17986,11000000.0
2009-12-25 15:30:00,2.17784,2.17836,2.17783,2.17836,18000000.0
2009-12-25 16:00:00,2.18115,2.18126,2.17833,2.17834,19000000.0
2009-12-25 16:30:00,2.17395,2.17705,2.17393,2.17704,19000000.0
2009-12-25 17:00:00,2.17854,2.17864,2.17693,2.17705,18000000.0
2009-12-25 17:30:00,2.17629,2.18035,2.17629,2.17925,24000000.0
2009-12-25 18:00:00,2.17796,2.17796,2.17751,2.17784,8000000.0
2009-12-25 18:30:00,2.17784,2.17785,2.17423,2.17423,15000000.0
2009-12-25 19:00:00,2.17425,2.17436,2.17408,2.17423,19000000.0
2009-12-25 19:30:00,2.17436,2.17436,2.17405,2.17423,17000000.0
2009-12-25 20:00:00,2.17423,2.17425,2.17391,2.17424,22000000.0
2009-12-25 20:30:00,2.1741,2.17436,2.1741,2.17436,17000000.0
2009-12-25 21:00:00,2.17423,2.17436,2.17398,2.17424,20000000.0
2009-12-25 21:30:00,2.17424,2.17436,2.17399,2.17436,16000000.0
2009-12-25 22:00:00,2.17425,2.17425,2.17419,2.17424,27000000.0
2009-12-25 22:30:00,2.17423,2.17424,2.17423,2.17424,6000000.0
2009-12-25 23:00:00,2.17425,2.17436,2.174,2.17424,18000000.0
2009-12-25 23:30:00,2.17423,2.17425,2.17393,2.17424,14000000.0
2009-12-28 00:00:00,2.18382,2.18476,2.18161,2.18202,124000000.0
2009-12-28 00:30:00,2.18303,2.18303,2.17824,2.17824,132000000.0
2009-12-28 01:00:00,2.18069,2.18069,2.16989,2.17137,251000000.0
2009-12-28 01:30:00,2.17407,2.17421,2.17101,2.17216,118000000.0
2009-12-28 02:00:00,2.17141,2.17458,2.17024,2.17166,191000000.0
2009-12-28 02:30:00,2.17223,2.17371,2.16877,2.16955,223000000.0
2009-12-28 03:00:00,2.17191,2.17191,2.1686,2.17027,216000000.0
2009-12-28 03:30:00,2.17261,2.17503,2.17019,2.17487,259000000.0
2009-12-28 04:00:00,2.1764,2.1764,2.17191,2.17323,248000000.0
2009-12-28 04:30:00,2.17488,2.17491,2.17235,2.17454,206000000.0
2009-12-28 05:00:00,2.17609,2.17615,2.174,2.17428,421000000.0
2009-12-28 05:30:00,2.17645,2.17645,2.17365,2.17478,302000000.0
2009-12-28 06:00:00,2.17681,2.17681,2.1722,2.17317,307000000.0
2009-12-28 06:30:00,2.17517,2.17517,2.17244,2.17275,230000000.0
2009-12-28 07:00:00,2.17506,2.17578,2.17291,2.17415,445000000.0
2009-12-28 07:30:00,2.17428,2.17515,2.17337,2.17483,580000000.0
2009-12-28 08:00:00,2.17656,2.17854,2.17425,2.17637,636000000.0
2009-12-28 08:30:00,2.17644,2.18045,2.17566,2.18008,1164000000.0
2009-12-28 09:00:00,2.17976,2.18062,2.17524,2.17582,918000000.0
2009-12-28 09:30:00,2.17524,2.17872,2.17386,2.17819,1435000000.0
2009-12-28 10:00:00,2.17776,2.17921,2.17771,2.17874,1478000000.0
2009-12-28 10:30:00,2.17874,2.18019,2.17729,2.17973,1374000000.0
2009-12-28 11:00:00,2.17878,2.18151,2.17878,2.18069,1427000000.0
2009-12-28 11:30:00,2.1802,2.18072,2.17587,2.1772,949000000.0
2009-12-28 12:00:00,2.17655,2.17844,2.17574,2.1765,1718000000.0
2009-12-28 12:30:00,2.17576,2.1774,2.17576,2.1766,968000000.0
2009-12-28 13:00:00,2.17599,2.17854,2.17599,2.17809,953000000.0
2009-12-28 13:30:00,2.17741,2.17889,2.17741,2.17774,1041000000.0
2009-12-28 14:00:00,2.17725,2.17857,2.17472,2.17591,1043000000.0
2009-12-28 14:30:00,2.17501,2.17685,2.17501,2.17645,1059000000.0
2009-12-28 15:00:00,2.17572,2.17755,2.17539,2.17569,482000000.0
2009-12-28 15:30:00,2.17517,2.17628,2.17463,2.17594,276000000.0
2009-12-28 16:00:00,2.17541,2.17918,2.17541,2.17627,264000000.0
2009-12-28 16:30:00,2.1757,2.17663,2.17405,2.17487,263000000.0
2009-12-28 17:00:00,2.17407,2.17528,2.17251,2.17452,275000000.0
2009-12-28 17:30:00,2.17436,2.17515,2.1726,2.17292,234000000.0
2009-12-28 18:00:00,2.17267,2.17586,2.17262,2.17547,260000000.0
2009-12-28 18:30:00,2.17529,2.17623,2.17311,2.17428,235000000.0
2009-12-28 19:00:00,2.17353,2.17532,2.17353,2.17434,245000000.0
2009-12-28 19:30:00,2.17443,2.17539,2.17219,2.17219,264000000.0
2009-12-28 20:00:00,2.17273,2.17526,2.17253,2.17376,249000000.0
2009-12-28 20:30:00,2.17418,2.17553,2.1722,2.1722,270000000.0
2009-12-28 21:00:00,2.17188,2.17385,2.17094,2.17266,257000000.0
2009-12-28 21:30:00,2.17251,2.17349,2.17199,2.17277,202000000.0
2009-12-28 22:00:00,2.17387,2.17387,2.17205,2.17283,211000000.0
2009-12-28 22:30:00,2.17425,2.17425,2.17136,2.17194,160000000.0
2009-12-28 23:00:00,2.17237,2.17384,2.16664,2.16683,217000000.0
2009-12-28 23:30:00,2.17146,2.17164,2.16592,2.16672,199000000.0
2009-12-29 00:00:00,2.17006,2.17166,2.16603,2.16998,194000000.0
2009-12-29 00:30:00,2.17002,2.17276,2.16639,2.16666,158000000.0
2009-12-29 01:00:00,2.17314,2.17324,2.16598,2.17313,317000000.0
2009-12-29 01:30:00,2.17172,2.1723,2.16583,2.17023,242000000.0
2009-12-29 02:00:00,2.16975,2.17148,2.16497,2.16986,210000000.0
2009-12-29 02:30:00,2.16502,2.17086,2.16429,2.16998,235000000.0
2009-12-29 03:00:00,2.16874,2.17057,2.16489,2.16816,225000000.0
2009-12-29 03:30:00,2.16779,2.17167,2.1677,2.1706,249000000.0
2009-12-29 04:00:00,2.17038,2.17222,2.1697,2.16999,219000000.0
2009-12-29 04:30:00,2.17126,2.17182,2.16809,2.17182,237000000.0
2009-12-29 05:00:00,2.17191,2.17191,2.17102,2.17134,388000000.0
2009-12-29 05:30:00,2.17306,2.17314,2.17119,2.17143,247000000.0
2009-12-29 06:00:00,2.17317,2.17376,2.17089,2.17225,353000000.0
2009-12-29 06:30:00,2.17259,2.17428,2.17195,2.17348,272000000.0
2009-12-29 07:00:00,2.17358,2.17372,2.17189,2.17306,415000000.0
2009-12-29 07:30:00,2.17464,2.17464,2.17202,2.17249,531000000.0
2009-12-29 08:00:00,2.17265,2.17309,2.1699,2.17175,636000000.0
2009-12-29 08:30:00,2.17178,2.17324,2.17125,2.17206,1206000000.0
2009-12-29 09:00:00,2.17192,2.17323,2.16996,2.1732,867000000.0
2009-12-29 09:30:00,2.17309,2.17572,2.17107,2.17458,1435000000.0
2009-12-29 10:00:00,2.17334,2.17831,2.17334,2.17737,1478000000.0
2009-12-29 10:30:00,2.17663,2.17969,2.17663,2.17811,1384000000.0
2009-12-29 11:00:00,2.1778,2.1793,2.17725,2.17842,1427000000.0
2009-12-29 11:30:00,2.17797,2.179,2.17604,2.17843,949000000.0
2009-12-29 12:00:00,2.17778,2.17841,2.17521,2.17521,1765000000.0
2009-12-29 12:30:00,2.17485,2.17613,2.17439,2.17485,968000000.0
2009-12-29 13:00:00,2.17401,2.17671,2.17401,2.17657,953000000.0
2009-12-29 13:30:00,2.17581,2.18042,2.17581,2.17863,1120000000.0
2009-12-29 14:00:00,2.17814,2.17941,2.1772,2.17771,1043000000.0
2009-12-29 14:30:00,2.1771,2.1797,2.1771,2.17754,1041000000.0
2009-12-29 15:00:00,2.17737,2.17761,2.17351,2.17529,482000000.0
2009-12-29 15:30:00,2.17476,2.17643,2.17351,2.17351,276000000.0
2009-12-29 16:00:00,2.17402,2.17922,2.1739,2.17441,264000000.0
2009-12-29 16:30:00,2.17383,2.1792,2.17268,2.17396,263000000.0
2009-12-29 17:00:00,2.17279,2.17468,2.17191,2.17375,275000000.0
2009-12-29 17:30:00,2.17292,2.17402,2.17093,2.17139,245000000.0
2009-12-29 18:00:00,2.17142,2.17338,2.16685,2.16731,260000000.0
2009-12-29 18:30:00,2.16688,2.16847,2.16502,2.16805,265000000.0
2009-12-29 19:00:00,2.16804,2.1699,2.16729,2.16764,265000000.0
2009-12-29 19:30:00,2.16877,2.16921,2.16637,2.16697,264000000.0
2009-12-29 20:00:00,2.16833,2.17057,2.16686,2.16963,268000000.0
2009-12-29 20:30:00,2.16907,2.16978,2.16785,2.16948,258000000.0
2009-12-29 21:00:00,2.16996,2.16996,2.16521,2.16651,262000000.0
2009-12-29 21:30:00,2.16611,2.16746,2.16372,2.16746,262000000.0
2009-12-29 22:00:00,2.16764,2.16903,2.16588,2.16903,227000000.0
2009-12-29 22:30:00,2.16853,2.16923,2.16595,2.16621,249000000.0
2009-12-29 23:00:00,2.16755,2.16755,2.16023,2.16373,237000000.0
2009-12-29 23:30:00,2.16401,2.16596,2.1597,2.16144,214000000.0
2009-12-30 00:00:00,2.16423,2.16709,2.16191,2.16556,254000000.0
2009-12-30 00:30:00,2.16484,2.1664,2.16018,2.16192,256000000.0
2009-12-30 01:00:00,2.16562,2.16747,2.16166,2.16543,327000000.0
2009-12-30 01:30:00,2.16717,2.16717,2.162,2.16334,256000000.0
2009-12-30 02:00:00,2.16266,2.16586,2.16211,2.16506,227000000.0
2009-12-30 02:30:00,2.16437,2.16525,2.16029,2.16089,251000000.0
2009-12-30 03:00:00,2.16307,2.16348,2.15958,2.16156,248000000.0
2009-12-30 03:30:00,2.16113,2.16188,2.15859,2.1618,264000000.0
2009-12-30 04:00:00,2.16173,2.16173,2.1581,2.16082,249000000.0
2009-12-30 04:30:00,2.16078,2.16116,2.15836,2.16087,257000000.0
2009-12-30 05:00:00,2.16072,2.16163,2.15854,2.15909,450000000.0
2009-12-30 05:30:00,2.16096,2.16211,2.15833,2.16145,373000000.0
2009-12-30 06:00:00,2.15974,2.16315,2.15973,2.16239,361000000.0
2009-12-30 06:30:00,2.16217,2.16286,2.15942,2.15967,275000000.0
2009-12-30 07:00:00,2.16145,2.16321,2.15922,2.16305,466000000.0
2009-12-30 07:30:00,2.16283,2.16396,2.16054,2.16326,625000000.0
2009-12-30 08:00:00,2.16249,2.16504,2.16001,2.16296,636000000.0
2009-12-30 08:30:00,2.16257,2.1655,2.16047,2.16358,1206000000.0
2009-12-30 09:00:00,2.16219,2.16588,2.16013,2.16458,918000000.0
2009-12-30 09:30:00,2.16378,2.16768,2.16309,2.16709,1380000000.0
2009-12-30 10:00:00,2.16495,2.16998,2.16495,2.16921,1478000000.0
2009-12-30 10:30:00,2.16796,2.16988,2.16701,2.16905,1384000000.0
2009-12-30 11:00:00,2.16886,2.16982,2.16727,2.16963,1427000000.0
2009-12-30 11:30:00,2.16787,2.16989,2.16668,2.16871,949000000.0
2009-12-30 12:00:00,2.16725,2.17118,2.16725,2.16968,1765000000.0
2009-12-30 12:30:00,2.16812,2.17144,2.16762,2.16762,968000000.0
2009-12-30 13:00:00,2.16734,2.17184,2.16656,2.16994,953000000.0
2009-12-30 13:30:00,2.16849,2.17027,2.16764,2.16884,1120000000.0
2009-12-30 14:00:00,2.16894,2.17104,2.1675,2.1693,1043000000.0
2009-12-30 14:30:00,2.16805,2.17057,2.16801,2.16895,1059000000.0
2009-12-30 15:00:00,2.16843,2.17021,2.16722,2.16961,482000000.0
2009-12-30 15:30:00,2.16782,2.16973,2.16498,2.16572,276000000.0
2009-12-30 16:00:00,2.16473,2.16781,2.16318,2.16351,264000000.0
2009-12-30 16:30:00,2.1618,2.1654,2.1618,2.16437,263000000.0
2009-12-30 17:00:00,2.16419,2.1649,2.16297,2.16383,275000000.0
2009-12-30 17:30:00,2.16229,2.1653,2.15916,2.16332,245000000.0
2009-12-30 18:00:00,2.16318,2.16331,2.15999,2.16026,260000000.0
2009-12-30 18:30:00,2.16003,2.16411,2.15948,2.16339,265000000.0
2009-12-30 19:00:00,2.16213,2.16911,2.16213,2.16501,265000000.0
2009-12-30 19:30:00,2.16478,2.16583,2.16013,2.16044,267000000.0
2009-12-30 20:00:00,2.16333,2.16466,2.15866,2.15884,260000000.0
2009-12-30 20:30:00,2.16138,2.16662,2.15927,2.16191,261000000.0
2009-12-30 21:00:00,2.16274,2.16436,2.16101,2.1626,255000000.0
2009-12-30 21:30:00,2.16431,2.16462,2.16012,2.16241,207000000.0
2009-12-30 22:00:00,2.16204,2.16263,2.15902,2.15916,228000000.0
2009-12-30 22:30:00,2.1629,2.16309,2.15872,2.16298,218000000.0
2009-12-30 23:00:00,2.16218,2.16359,2.15535,2.16283,228000000.0
2009-12-30 23:30:00,2.16368,2.16405,2.15567,2.1617,225000000.0
2009-12-31 00:00:00,2.16039,2.16098,2.15597,2.16098,8000000.0
