2007-03-14 00:00:00,1.88624,1.89109,1.87691,1.88971,789000000.0
2007-03-14 04:00:00,1.88747,1.89301,1.87621,1.88901,1670000000.0
2007-03-14 08:00:00,1.88858,1.89479,1.87515,1.88205,2599000000.0
2007-03-14 12:00:00,1.88214,1.8834,1.86767,1.87675,2020000000.0
2007-03-14 16:00:00,1.87648,1.88839,1.87358,1.87816,1975000000.0
2007-03-14 20:00:00,1.87828,1.87942,1.86172,1.86302,1542000000.0
2007-03-15 00:00:00,1.87267,1.87763,1.86267,1.87063,1571000000.0
2007-03-15 04:00:00,1.87585,1.87766,1.86101,1.87101,1437000000.0
2007-03-15 08:00:00,1.86164,1.87187,1.85408,1.86187,2550000000.0
2007-03-15 12:00:00,1.86131,1.86934,1.85361,1.86174,2042000000.0
2007-03-15 16:00:00,1.85892,1.8655,1.85204,1.85801,1936000000.0
2007-03-15 20:00:00,1.85429,1.85927,1.85343,1.85799,1452000000.0
2007-03-16 00:00:00,1.85664,1.86826,1.85491,1.86785,1645000000.0
2007-03-16 04:00:00,1.86831,1.86921,1.86474,1.86567,1495000000.0
2007-03-16 08:00:00,1.86541,1.87736,1.8636,1.87607,2587000000.0
2007-03-16 12:00:00,1.87628,1.88034,1.87039,1.87096,2026000000.0
2007-03-16 16:00:00,1.87062,1.88052,1.86704,1.87453,1783000000.0
2007-03-16 20:00:00,1.87436,1.87752,1.87281,1.8768,853000000.0
2007-03-18 20:00:00,1.86822,1.86878,1.8676,1.8681,189000000.0
2007-03-19 00:00:00,1.86826,1.87375,1.86767,1.87004,1539000000.0
2007-03-19 04:00:00,1.87007,1.87328,1.86814,1.86829,1691000000.0
2007-03-19 08:00:00,1.8706,1.87194,1.85405,1.86267,2611000000.0
2007-03-19 12:00:00,1.85769,1.86286,1.85282,1.8594,2048000000.0
2007-03-19 16:00:00,1.85911,1.86094,1.84913,1.85557,1895000000.0
2007-03-19 20:00:00,1.85343,1.86009,1.85337,1.85802,1431000000.0
2007-03-20 00:00:00,1.85759,1.85956,1.85456,1.85514,1665000000.0
2007-03-20 04:00:00,1.85553,1.85772,1.85322,1.85674,1644000000.0
2007-03-20 08:00:00,1.85696,1.85783,1.8424,1.84891,2636000000.0
2007-03-20 12:00:00,1.84942,1.86139,1.84209,1.86017,2063000000.0
2007-03-20 16:00:00,1.8605,1.86513,1.85479,1.86513,1930000000.0
2007-03-20 20:00:00,1.86267,1.86834,1.85947,1.86828,1562000000.0
2007-03-21 00:00:00,1.86333,1.86834,1.86001,1.86094,1395000000.0
2007-03-21 04:00:00,1.86161,1.8668,1.86031,1.86556,1448000000.0
2007-03-21 08:00:00,1.86109,1.86673,1.85159,1.85702,2611000000.0
2007-03-21 12:00:00,1.85712,1.85943,1.85011,1.8576,2038000000.0
2007-03-21 16:00:00,1.8576,1.8588,1.84927,1.85017,1753000000.0
2007-03-21 20:00:00,1.85028,1.8561,1.8485,1.84919,1502000000.0
2007-03-22 00:00:00,1.84976,1.85622,1.84976,1.85233,1484000000.0
2007-03-22 04:00:00,1.85365,1.85406,1.85117,1.85255,1407000000.0
2007-03-22 08:00:00,1.85241,1.85582,1.84685,1.84929,2560000000.0
2007-03-22 12:00:00,1.8498,1.85246,1.8448,1.85052,2007000000.0
2007-03-22 16:00:00,1.8506,1.85329,1.84246,1.84587,1944000000.0
2007-03-22 20:00:00,1.84354,1.84919,1.8422,1.84355,1413000000.0
2007-03-23 00:00:00,1.84439,1.84746,1.84254,1.84364,1325000000.0
2007-03-23 04:00:00,1.84377,1.84882,1.8424,1.8479,1417000000.0
2007-03-23 08:00:00,1.84762,1.85646,1.83498,1.84365,2574000000.0
2007-03-23 12:00:00,1.84295,1.84932,1.8369,1.84671,2040000000.0
2007-03-23 16:00:00,1.84584,1.84584,1.83614,1.84086,1854000000.0
2007-03-23 20:00:00,1.84078,1.84515,1.8373,1.83821,1072000000.0
2007-03-25 20:00:00,1.83734,1.84529,1.83684,1.84445,339000000.0
2007-03-26 00:00:00,1.8398,1.84435,1.83471,1.84096,1711000000.0
2007-03-26 04:00:00,1.83951,1.8411,1.83474,1.84044,1438000000.0
2007-03-26 08:00:00,1.83759,1.84342,1.83174,1.83673,1904000000.0
2007-03-26 12:00:00,1.83544,1.84096,1.82897,1.84095,1975000000.0
2007-03-26 16:00:00,1.84227,1.85717,1.84227,1.85361,2492000000.0
2007-03-26 20:00:00,1.85365,1.8541,1.84673,1.85069,1606000000.0
2007-03-27 00:00:00,1.85027,1.85173,1.84841,1.85015,1407000000.0
2007-03-27 04:00:00,1.84936,1.8518,1.84704,1.84788,1287000000.0
2007-03-27 08:00:00,1.84761,1.85841,1.84565,1.85554,1881000000.0
2007-03-27 12:00:00,1.85234,1.85649,1.84864,1.85473,2007000000.0
2007-03-27 16:00:00,1.85398,1.85972,1.85101,1.85394,2376000000.0
2007-03-27 20:00:00,1.85282,1.86093,1.85203,1.85735,1583000000.0
2007-03-28 00:00:00,1.85475,1.85987,1.85213,1.85813,1520000000.0
2007-03-28 04:00:00,1.85378,1.86483,1.85203,1.8615,1267000000.0
2007-03-28 08:00:00,1.8612,1.86292,1.85178,1.85854,1845000000.0
2007-03-28 12:00:00,1.85778,1.86483,1.85108,1.86368,1990000000.0
2007-03-28 16:00:00,1.86362,1.87141,1.85517,1.85902,2528000000.0
2007-03-28 20:00:00,1.85929,1.85989,1.85264,1.85775,1852000000.0
2007-03-29 00:00:00,1.85553,1.85808,1.85375,1.85782,1558000000.0
2007-03-29 04:00:00,1.85574,1.8607,1.85463,1.85692,1387000000.0
2007-03-29 08:00:00,1.85679,1.86117,1.85292,1.86006,1772000000.0
2007-03-29 12:00:00,1.86019,1.86147,1.85149,1.85799,1926000000.0
2007-03-29 16:00:00,1.85774,1.86097,1.85231,1.86015,2285000000.0
2007-03-29 20:00:00,1.86022,1.86032,1.84816,1.84964,1618000000.0
2007-03-30 00:00:00,1.84874,1.85556,1.84738,1.84818,1247000000.0
2007-03-30 04:00:00,1.84896,1.85447,1.84375,1.85214,1327000000.0
2007-03-30 08:00:00,1.85115,1.85533,1.84006,1.848,1877000000.0
2007-03-30 12:00:00,1.84703,1.84854,1.83492,1.8417,1971000000.0
2007-03-30 16:00:00,1.84189,1.86972,1.83504,1.85744,2574000000.0
2007-03-30 20:00:00,1.85804,1.85833,1.85351,1.85588,1389000000.0
2007-04-01 20:00:00,1.85806,1.85846,1.85514,1.85645,278000000.0
2007-04-02 00:00:00,1.85676,1.85817,1.85189,1.85365,1490000000.0
2007-04-02 04:00:00,1.85363,1.85828,1.85153,1.85747,1115000000.0
2007-04-02 08:00:00,1.85747,1.86018,1.84541,1.8528,1706000000.0
2007-04-02 12:00:00,1.8525,1.85782,1.84396,1.85532,1885000000.0
2007-04-02 16:00:00,1.85559,1.85917,1.85077,1.85471,2375000000.0
2007-04-02 20:00:00,1.85244,1.85778,1.85143,1.85585,1536000000.0
2007-04-03 00:00:00,1.8559,1.85733,1.85531,1.85568,1185000000.0
2007-04-03 04:00:00,1.85565,1.85686,1.84933,1.85036,1070000000.0
2007-04-03 08:00:00,1.8506,1.85365,1.84377,1.8482,1828000000.0
2007-04-03 12:00:00,1.84742,1.85024,1.83259,1.83748,1993000000.0
2007-04-03 16:00:00,1.83706,1.8377,1.8259,1.82961,2429000000.0
2007-04-03 20:00:00,1.82823,1.83353,1.82424,1.83095,1636000000.0
2007-04-04 00:00:00,1.83032,1.83428,1.82351,1.83275,1484000000.0
2007-04-04 04:00:00,1.82764,1.8352,1.82467,1.83378,1343000000.0
2007-04-04 08:00:00,1.83389,1.83649,1.82308,1.83072,1780000000.0
2007-04-04 12:00:00,1.82595,1.84066,1.82324,1.83342,1919000000.0
2007-04-04 16:00:00,1.83187,1.83786,1.82762,1.83368,2467000000.0
2007-04-04 20:00:00,1.83119,1.83506,1.83105,1.83393,1803000000.0
2007-04-05 00:00:00,1.83432,1.83526,1.83193,1.83505,1229000000.0
2007-04-05 04:00:00,1.83502,1.83527,1.8318,1.83239,898000000.0
2007-04-05 08:00:00,1.83263,1.8342,1.82332,1.83098,1764000000.0
2007-04-05 12:00:00,1.82952,1.84161,1.82415,1.83771,1925000000.0
2007-04-05 16:00:00,1.83731,1.8389,1.82751,1.83474,2171000000.0
2007-04-05 20:00:00,1.83025,1.83702,1.82882,1.83477,1454000000.0
2007-04-06 00:00:00,1.83083,1.83504,1.82912,1.82967,1118000000.0
2007-04-06 04:00:00,1.82976,1.83499,1.82643,1.83428,1022000000.0
2007-04-06 08:00:00,1.83418,1.83505,1.82722,1.82985,1445000000.0
2007-04-06 12:00:00,1.83417,1.83586,1.82072,1.82933,1796000000.0
2007-04-06 16:00:00,1.82555,1.83156,1.82524,1.83093,1728000000.0
2007-04-06 20:00:00,1.82854,1.83156,1.8272,1.82795,815000000.0
2007-04-08 20:00:00,1.82786,1.83426,1.82753,1.82784,178000000.0
2007-04-09 00:00:00,1.82786,1.83437,1.82601,1.82763,1105000000.0
2007-04-09 04:00:00,1.82625,1.82796,1.82353,1.82763,1521000000.0
2007-04-09 08:00:00,1.82464,1.83538,1.82362,1.83429,2354000000.0
2007-04-09 12:00:00,1.83427,1.83506,1.82717,1.83444,1781000000.0
2007-04-09 16:00:00,1.83445,1.83537,1.82757,1.83164,1536000000.0
2007-04-09 20:00:00,1.83146,1.83216,1.82444,1.83091,1050000000.0
2007-04-10 00:00:00,1.83106,1.83649,1.82833,1.83425,1394000000.0
2007-04-10 04:00:00,1.83683,1.84285,1.83173,1.84172,1984000000.0
2007-04-10 08:00:00,1.8417,1.8465,1.83777,1.84585,2586000000.0
2007-04-10 12:00:00,1.84485,1.84671,1.837,1.84305,2039000000.0
2007-04-10 16:00:00,1.84264,1.8456,1.83614,1.83894,1819000000.0
2007-04-10 20:00:00,1.83808,1.83956,1.83542,1.837,1398000000.0
2007-04-11 00:00:00,1.83769,1.84043,1.8344,1.83878,1341000000.0
2007-04-11 04:00:00,1.83612,1.84164,1.83501,1.84086,1597000000.0
2007-04-11 08:00:00,1.84053,1.84272,1.83145,1.83691,2426000000.0
2007-04-11 12:00:00,1.83425,1.83771,1.82773,1.83641,2038000000.0
2007-04-11 16:00:00,1.8367,1.84443,1.83198,1.84344,1940000000.0
2007-04-11 20:00:00,1.84289,1.84915,1.839,1.84735,1567000000.0
2007-04-12 00:00:00,1.84277,1.85372,1.84084,1.85228,1039000000.0
2007-04-12 04:00:00,1.85271,1.85412,1.8447,1.84962,1593000000.0
2007-04-12 08:00:00,1.8497,1.85451,1.84475,1.85173,2397000000.0
2007-04-12 12:00:00,1.85176,1.8598,1.84333,1.85944,1971000000.0
2007-04-12 16:00:00,1.8588,1.85984,1.84807,1.8534,1911000000.0
2007-04-12 20:00:00,1.85051,1.85403,1.84963,1.85279,1579000000.0
2007-04-13 00:00:00,1.8511,1.85809,1.85045,1.85672,1701000000.0
2007-04-13 04:00:00,1.85486,1.85913,1.8511,1.85741,1938000000.0
2007-04-13 08:00:00,1.85222,1.86004,1.84994,1.85956,2605000000.0
2007-04-13 12:00:00,1.8574,1.86258,1.85319,1.85997,2062000000.0
2007-04-13 16:00:00,1.86034,1.86102,1.8498,1.85371,1897000000.0
2007-04-13 20:00:00,1.85431,1.85596,1.84595,1.84595,1110000000.0
2007-04-15 20:00:00,1.8559,1.85806,1.85576,1.858,113000000.0
2007-04-16 00:00:00,1.8578,1.85925,1.85102,1.85431,1234000000.0
2007-04-16 04:00:00,1.85705,1.85957,1.84839,1.85019,1593000000.0
2007-04-16 08:00:00,1.85006,1.85191,1.83484,1.83892,1976000000.0
2007-04-16 12:00:00,1.83827,1.84176,1.83153,1.837,2010000000.0
2007-04-16 16:00:00,1.83646,1.83778,1.83061,1.83654,2393000000.0
2007-04-16 20:00:00,1.83655,1.83791,1.83343,1.83582,1732000000.0
2007-04-17 00:00:00,1.83555,1.83606,1.83263,1.83466,1403000000.0
2007-04-17 04:00:00,1.83484,1.83975,1.83319,1.83669,1383000000.0
2007-04-17 08:00:00,1.8362,1.84259,1.83135,1.83948,1867000000.0
2007-04-17 12:00:00,1.83847,1.84055,1.82766,1.83142,2007000000.0
2007-04-17 16:00:00,1.8309,1.83385,1.8257,1.82921,2571000000.0
2007-04-17 20:00:00,1.82964,1.83207,1.82753,1.82817,2247000000.0
2007-04-18 00:00:00,1.82857,1.83297,1.82623,1.83166,1471000000.0
2007-04-18 04:00:00,1.83187,1.83456,1.82955,1.83044,1281000000.0
2007-04-18 08:00:00,1.83045,1.83588,1.82132,1.83471,1940000000.0
2007-04-18 12:00:00,1.83372,1.83924,1.82892,1.83821,2079000000.0
2007-04-18 16:00:00,1.838,1.84024,1.83037,1.83411,2692000000.0
2007-04-18 20:00:00,1.83275,1.83783,1.83029,1.83677,2387000000.0
2007-04-19 00:00:00,1.83761,1.8403,1.83401,1.83451,1881000000.0
2007-04-19 04:00:00,1.83484,1.84774,1.83344,1.84647,1858000000.0
2007-04-19 08:00:00,1.84624,1.85418,1.83753,1.85111,1927000000.0
2007-04-19 12:00:00,1.85086,1.85086,1.83939,1.83942,2051000000.0
2007-04-19 16:00:00,1.83875,1.84397,1.8365,1.83799,2613000000.0
2007-04-19 20:00:00,1.83787,1.84186,1.83404,1.84094,2277000000.0
2007-04-20 00:00:00,1.83714,1.84228,1.83684,1.84093,1700000000.0
2007-04-20 04:00:00,1.83725,1.8412,1.82679,1.83446,1475000000.0
2007-04-20 08:00:00,1.83427,1.83728,1.83054,1.8309,1869000000.0
2007-04-20 12:00:00,1.83093,1.83104,1.82113,1.82321,1911000000.0
2007-04-20 16:00:00,1.82278,1.82636,1.82178,1.82351,2384000000.0
2007-04-20 20:00:00,1.82375,1.82466,1.81951,1.82411,1281000000.0
2007-04-22 20:00:00,1.82245,1.82375,1.82243,1.82327,167000000.0
2007-04-23 00:00:00,1.82328,1.82385,1.82134,1.82189,1123000000.0
2007-04-23 04:00:00,1.82175,1.82245,1.82002,1.82035,1766000000.0
2007-04-23 08:00:00,1.82011,1.82168,1.81574,1.82015,2299000000.0
2007-04-23 12:00:00,1.81663,1.82171,1.81545,1.81905,1867000000.0
2007-04-23 16:00:00,1.81914,1.82162,1.81671,1.82047,1695000000.0
2007-04-23 20:00:00,1.82064,1.8213,1.81857,1.82055,1446000000.0
2007-04-24 00:00:00,1.81965,1.82166,1.818,1.81885,1860000000.0
2007-04-24 04:00:00,1.81865,1.82239,1.81305,1.8222,2513000000.0
2007-04-24 08:00:00,1.8219,1.82975,1.8104,1.81883,2717000000.0
2007-04-24 12:00:00,1.81903,1.81941,1.80835,1.81815,1991000000.0
2007-04-24 16:00:00,1.81881,1.82733,1.81777,1.82207,1769000000.0
2007-04-24 20:00:00,1.82076,1.82485,1.82023,1.82428,1599000000.0
2007-04-25 00:00:00,1.82421,1.82452,1.8215,1.82352,1881000000.0
2007-04-25 04:00:00,1.82295,1.82606,1.81768,1.82576,2473000000.0
2007-04-25 08:00:00,1.8252,1.82788,1.81274,1.81923,2692000000.0
2007-04-25 12:00:00,1.81898,1.82047,1.80683,1.81353,1922000000.0
2007-04-25 16:00:00,1.81372,1.81907,1.80844,1.81037,1727000000.0
2007-04-25 20:00:00,1.81062,1.81302,1.80913,1.81272,1495000000.0
2007-04-26 00:00:00,1.81274,1.81391,1.81117,1.81322,1181000000.0
2007-04-26 04:00:00,1.81247,1.81394,1.80625,1.8132,1847000000.0
2007-04-26 08:00:00,1.81314,1.81666,1.80849,1.81183,2753000000.0
2007-04-26 12:00:00,1.81215,1.81878,1.80903,1.81788,1976000000.0
2007-04-26 16:00:00,1.81515,1.81857,1.80792,1.81178,1803000000.0
2007-04-26 20:00:00,1.81193,1.81784,1.80853,1.81377,1630000000.0
2007-04-27 00:00:00,1.81355,1.81544,1.80791,1.81521,1503000000.0
2007-04-27 04:00:00,1.81452,1.81899,1.80951,1.81663,2351000000.0
2007-04-27 08:00:00,1.81665,1.821,1.81376,1.81536,2614000000.0
2007-04-27 12:00:00,1.81561,1.82981,1.81401,1.82151,1872000000.0
2007-04-27 16:00:00,1.82132,1.82511,1.81578,1.82046,1729000000.0
2007-04-27 20:00:00,1.82054,1.82349,1.81936,1.82276,1085000000.0
2007-04-29 20:00:00,1.85304,1.87109,1.85295,1.87005,329000000.0
2007-04-30 00:00:00,1.85343,1.87455,1.84561,1.86103,1956000000.0
2007-04-30 04:00:00,1.86125,1.89619,1.85941,1.89114,2559000000.0
2007-04-30 08:00:00,1.89136,1.89797,1.85457,1.86411,2776000000.0
2007-04-30 12:00:00,1.86416,1.86693,1.848,1.86633,1981000000.0
2007-04-30 16:00:00,1.86521,1.87005,1.8569,1.86996,1868000000.0
2007-04-30 20:00:00,1.862,1.87707,1.85863,1.85885,1717000000.0
2007-05-01 00:00:00,1.86241,1.87717,1.85781,1.86824,1779000000.0
2007-05-01 04:00:00,1.86177,1.88142,1.85892,1.8802,2248000000.0
2007-05-01 08:00:00,1.87954,1.89369,1.86611,1.88934,2727000000.0
2007-05-01 12:00:00,1.88878,1.89362,1.87491,1.87906,1985000000.0
2007-05-01 16:00:00,1.87821,1.8813,1.83141,1.84296,1771000000.0
2007-05-01 20:00:00,1.84376,1.84651,1.84277,1.84425,1503000000.0
2007-05-02 00:00:00,1.8441,1.84449,1.8415,1.84171,1845000000.0
2007-05-02 04:00:00,1.84238,1.84286,1.82732,1.84144,2337000000.0
2007-05-02 08:00:00,1.84106,1.84894,1.83798,1.84215,2695000000.0
2007-05-02 12:00:00,1.83876,1.85392,1.83536,1.851,1954000000.0
2007-05-02 16:00:00,1.85007,1.856,1.83954,1.84106,1809000000.0
2007-05-02 20:00:00,1.84186,1.8446,1.83864,1.843,1416000000.0
2007-05-03 00:00:00,1.83905,1.84563,1.83843,1.84464,1801000000.0
2007-05-03 04:00:00,1.83985,1.84734,1.83952,1.84635,2151000000.0
2007-05-03 08:00:00,1.84659,1.84835,1.84055,1.84138,2583000000.0
2007-05-03 12:00:00,1.84137,1.84515,1.83894,1.83924,1861000000.0
2007-05-03 16:00:00,1.83863,1.84158,1.83489,1.83846,1692000000.0
2007-05-03 20:00:00,1.83849,1.83926,1.83251,1.83606,1666000000.0
2007-05-04 00:00:00,1.83263,1.83672,1.83155,1.83504,1673000000.0
2007-05-04 04:00:00,1.8324,1.83816,1.82771,1.83791,2257000000.0
2007-05-04 08:00:00,1.83756,1.84335,1.83185,1.83659,2494000000.0
2007-05-04 12:00:00,1.83675,1.84033,1.82846,1.82961,1910000000.0
2007-05-04 16:00:00,1.82947,1.83668,1.82742,1.83427,1758000000.0
2007-05-04 20:00:00,1.83424,1.83522,1.83056,1.83072,1100000000.0
2007-05-06 20:00:00,1.83304,1.83477,1.8319,1.83298,278000000.0
2007-05-07 00:00:00,1.83257,1.83723,1.83124,1.83505,1577000000.0
2007-05-07 04:00:00,1.83494,1.83566,1.822,1.83089,1475000000.0
2007-05-07 08:00:00,1.82949,1.83119,1.81603,1.8232,1664000000.0
2007-05-07 12:00:00,1.82075,1.82645,1.81494,1.82466,1738000000.0
2007-05-07 16:00:00,1.82293,1.82566,1.81433,1.81811,2370000000.0
2007-05-07 20:00:00,1.81763,1.81966,1.81454,1.81737,2350000000.0
2007-05-08 00:00:00,1.81625,1.81889,1.81551,1.8186,1811000000.0
2007-05-08 04:00:00,1.81874,1.82152,1.81284,1.8196,1349000000.0
2007-05-08 08:00:00,1.81598,1.81978,1.81413,1.81906,1801000000.0
2007-05-08 12:00:00,1.81912,1.82006,1.81438,1.81548,1611000000.0
2007-05-08 16:00:00,1.81534,1.81586,1.80961,1.80991,2706000000.0
2007-05-08 20:00:00,1.81027,1.81447,1.806,1.8144,2359000000.0
2007-05-09 00:00:00,1.80798,1.81481,1.80553,1.80614,1723000000.0
2007-05-09 04:00:00,1.80635,1.81478,1.80581,1.80848,1139000000.0
2007-05-09 08:00:00,1.80854,1.8128,1.80672,1.81178,1774000000.0
2007-05-09 12:00:00,1.81147,1.81528,1.80926,1.81268,1846000000.0
2007-05-09 16:00:00,1.81281,1.81289,1.80783,1.80952,2466000000.0
2007-05-09 20:00:00,1.8097,1.81156,1.80165,1.80176,2401000000.0
2007-05-10 00:00:00,1.80889,1.81043,1.80114,1.81024,1770000000.0
2007-05-10 04:00:00,1.81042,1.81049,1.80231,1.80875,1101000000.0
2007-05-10 08:00:00,1.80841,1.8181,1.80294,1.81498,1850000000.0
2007-05-10 12:00:00,1.80961,1.81929,1.80228,1.81411,2074000000.0
2007-05-10 16:00:00,1.81414,1.82483,1.80382,1.81867,2993000000.0
2007-05-10 20:00:00,1.81802,1.82721,1.81664,1.82106,2607000000.0
2007-05-11 00:00:00,1.81875,1.82316,1.81641,1.82092,2087000000.0
2007-05-11 04:00:00,1.81784,1.82283,1.8133,1.81824,1596000000.0
2007-05-11 08:00:00,1.81373,1.82129,1.80787,1.81979,1832000000.0
2007-05-11 12:00:00,1.81987,1.8202,1.80491,1.81002,2009000000.0
2007-05-11 16:00:00,1.80887,1.81188,1.78587,1.81041,2727000000.0
2007-05-11 20:00:00,1.80679,1.81156,1.80641,1.8086,1825000000.0
2007-05-13 20:00:00,1.80805,1.81051,1.80739,1.81044,303000000.0
2007-05-14 00:00:00,1.80946,1.81248,1.80698,1.81173,1758000000.0
2007-05-14 04:00:00,1.80945,1.81303,1.8034,1.80867,1494000000.0
2007-05-14 08:00:00,1.80637,1.80866,1.80171,1.8073,1794000000.0
2007-05-14 12:00:00,1.80762,1.80929,1.80107,1.80334,1526000000.0
2007-05-14 16:00:00,1.80314,1.80599,1.80268,1.8048,2415000000.0
2007-05-14 20:00:00,1.8048,1.80896,1.79935,1.80599,1754000000.0
2007-05-15 00:00:00,1.80572,1.80645,1.79933,1.80044,1450000000.0
2007-05-15 04:00:00,1.80045,1.80884,1.79964,1.80734,1063000000.0
2007-05-15 08:00:00,1.80694,1.81249,1.8009,1.80817,1833000000.0
2007-05-15 12:00:00,1.80854,1.80938,1.79929,1.80145,1872000000.0
2007-05-15 16:00:00,1.80146,1.80482,1.79538,1.79784,2776000000.0
2007-05-15 20:00:00,1.79802,1.80272,1.79251,1.79339,2441000000.0
2007-05-16 00:00:00,1.79843,1.80044,1.79284,1.79742,1504000000.0
2007-05-16 04:00:00,1.79296,1.80366,1.79284,1.80366,1274000000.0
2007-05-16 08:00:00,1.80354,1.80398,1.79475,1.79995,1848000000.0
2007-05-16 12:00:00,1.79978,1.79998,1.78567,1.79299,1592000000.0
2007-05-16 16:00:00,1.79297,1.80012,1.78779,1.79217,2883000000.0
2007-05-16 20:00:00,1.79143,1.79503,1.78914,1.7944,2446000000.0
2007-05-17 00:00:00,1.79456,1.79558,1.78991,1.79513,1718000000.0
2007-05-17 04:00:00,1.79458,1.79633,1.79069,1.79163,1223000000.0
2007-05-17 08:00:00,1.79187,1.7937,1.78568,1.79116,1767000000.0
2007-05-17 12:00:00,1.79133,1.79558,1.7846,1.79204,1759000000.0
2007-05-17 16:00:00,1.79225,1.79233,1.78326,1.7886,2838000000.0
2007-05-17 20:00:00,1.78899,1.79347,1.78444,1.78673,1843000000.0
2007-05-18 00:00:00,1.79324,1.7945,1.78594,1.78594,1319000000.0
2007-05-18 04:00:00,1.78744,1.796,1.78393,1.79577,1370000000.0
2007-05-18 08:00:00,1.79489,1.7961,1.78535,1.79302,1926000000.0
2007-05-18 12:00:00,1.79158,1.79681,1.78491,1.79363,1743000000.0
2007-05-18 16:00:00,1.79309,1.79456,1.78303,1.78954,2646000000.0
2007-05-18 20:00:00,1.78891,1.79318,1.78703,1.79221,1304000000.0
2007-05-20 20:00:00,1.78895,1.79056,1.78845,1.79001,201000000.0
2007-05-21 00:00:00,1.78843,1.78954,1.78791,1.78846,1151000000.0
2007-05-21 04:00:00,1.78885,1.78896,1.78291,1.78685,2295000000.0
2007-05-21 08:00:00,1.78591,1.78806,1.775,1.77976,2197000000.0
2007-05-21 12:00:00,1.78025,1.78057,1.77286,1.77756,531000000.0
2007-05-21 16:00:00,1.77735,1.77896,1.77473,1.77749,1575000000.0
2007-05-21 20:00:00,1.77763,1.78082,1.77666,1.77926,1443000000.0
2007-05-22 00:00:00,1.77812,1.78036,1.77643,1.77861,1463000000.0
2007-05-22 04:00:00,1.77867,1.77987,1.7761,1.77748,1290000000.0
2007-05-22 08:00:00,1.7775,1.77858,1.77408,1.77588,1853000000.0
2007-05-22 12:00:00,1.77926,1.77941,1.77847,1.77868,59000000.0
2007-05-22 16:00:00,1.77861,1.78678,1.77704,1.7827,1635000000.0
2007-05-22 20:00:00,1.78278,1.79561,1.78265,1.78545,1296000000.0
2007-05-23 00:00:00,1.78512,1.79136,1.78433,1.79041,1424000000.0
2007-05-23 04:00:00,1.78527,1.80233,1.77951,1.78407,1688000000.0
2007-05-23 08:00:00,1.78221,1.78667,1.77777,1.78152,1958000000.0
2007-05-23 12:00:00,1.78142,1.78528,1.77995,1.78192,2111000000.0
2007-05-23 16:00:00,1.78187,1.78618,1.77579,1.7825,1749000000.0
2007-05-23 20:00:00,1.77756,1.78888,1.77575,1.78642,1515000000.0
2007-05-24 00:00:00,1.78769,1.78859,1.78611,1.78764,1329000000.0
2007-05-24 04:00:00,1.78774,1.78836,1.78024,1.78743,1313000000.0
2007-05-24 08:00:00,1.78479,1.79376,1.7809,1.7874,1933000000.0
2007-05-24 12:00:00,1.78727,1.79587,1.78059,1.79423,2095000000.0
2007-05-24 16:00:00,1.79311,1.80171,1.78114,1.80115,1778000000.0
2007-05-24 20:00:00,1.79731,1.8026,1.79312,1.79895,1606000000.0
2007-05-25 00:00:00,1.79383,1.80084,1.79185,1.80039,1483000000.0
2007-05-25 04:00:00,1.80072,1.80072,1.79249,1.79434,1440000000.0
2007-05-25 08:00:00,1.79425,1.79573,1.78622,1.78985,1829000000.0
2007-05-25 12:00:00,1.78972,1.79757,1.78631,1.79101,2032000000.0
2007-05-25 16:00:00,1.79227,1.7943,1.78285,1.78746,1671000000.0
2007-05-25 20:00:00,1.78766,1.78927,1.78087,1.78314,1119000000.0
2007-05-27 20:00:00,1.78866,1.78867,1.78798,1.78824,83000000.0
2007-05-28 00:00:00,1.78845,1.78899,1.78356,1.7836,1023000000.0
2007-05-28 04:00:00,1.78374,1.78804,1.77922,1.78156,652000000.0
2007-05-28 08:00:00,1.7814,1.78369,1.77723,1.78105,1478000000.0
2007-05-28 12:00:00,1.78282,1.78312,1.7752,1.78155,1852000000.0
2007-05-28 16:00:00,1.78126,1.78142,1.77664,1.77764,1340000000.0
2007-05-28 20:00:00,1.77816,1.78617,1.77612,1.78397,542000000.0
2007-05-29 00:00:00,1.77636,1.78476,1.77442,1.78334,1511000000.0
2007-05-29 04:00:00,1.78076,1.78606,1.77312,1.78018,1636000000.0
2007-05-29 08:00:00,1.77987,1.78907,1.77305,1.78726,1980000000.0
2007-05-29 12:00:00,1.78647,1.78789,1.78385,1.78692,2233000000.0
2007-05-29 16:00:00,1.78606,1.79038,1.78382,1.78452,2179000000.0
2007-05-29 20:00:00,1.78455,1.78707,1.78221,1.78441,1628000000.0
2007-05-30 00:00:00,1.78432,1.78529,1.78216,1.78382,1606000000.0
2007-05-30 04:00:00,1.78435,1.79165,1.78095,1.78646,1648000000.0
2007-05-30 08:00:00,1.78644,1.78997,1.77896,1.78545,1963000000.0
2007-05-30 12:00:00,1.78515,1.79356,1.78513,1.79052,2256000000.0
2007-05-30 16:00:00,1.7904,1.79259,1.78225,1.78378,2063000000.0
2007-05-30 20:00:00,1.7837,1.78519,1.77798,1.78214,1416000000.0
2007-05-31 00:00:00,1.77854,1.78403,1.77824,1.78108,1435000000.0
2007-05-31 04:00:00,1.78073,1.79147,1.77576,1.78073,1608000000.0
2007-05-31 08:00:00,1.78077,1.78325,1.77714,1.77993,1082000000.0
2007-05-31 12:00:00,1.77761,1.77844,1.77531,1.77625,414000000.0
2007-05-31 16:00:00,1.77606,1.77781,1.76572,1.77053,2187000000.0
2007-05-31 20:00:00,1.77046,1.77206,1.7685,1.76924,1255000000.0
2007-06-01 00:00:00,1.76931,1.77003,1.7669,1.76703,865000000.0
2007-06-01 04:00:00,1.76709,1.76995,1.76643,1.76835,1055000000.0
2007-06-01 08:00:00,1.76842,1.77157,1.76266,1.76306,1837000000.0
2007-06-01 12:00:00,1.7628,1.76401,1.75915,1.76006,2184000000.0
2007-06-01 16:00:00,1.76037,1.77545,1.75584,1.77536,1550000000.0
2007-06-04 00:00:00,1.76124,1.76246,1.76094,1.76217,336000000.0
2007-06-04 04:00:00,1.76227,1.76524,1.76073,1.76519,1063000000.0
2007-06-04 08:00:00,1.76516,1.76646,1.76183,1.76446,1914000000.0
2007-06-04 12:00:00,1.76442,1.77328,1.76106,1.76936,2220000000.0
2007-06-04 16:00:00,1.76865,1.77315,1.76348,1.77296,2211000000.0
2007-06-04 20:00:00,1.7723,1.77472,1.77018,1.77309,1590000000.0
2007-06-05 00:00:00,1.77184,1.77522,1.77093,1.77413,1469000000.0
2007-06-05 04:00:00,1.77324,1.77667,1.77195,1.77401,1545000000.0
2007-06-05 08:00:00,1.77385,1.77425,1.76378,1.77069,1948000000.0
2007-06-05 12:00:00,1.77055,1.78056,1.76956,1.77553,2237000000.0
2007-06-05 16:00:00,1.77448,1.78024,1.77062,1.77989,2241000000.0
2007-06-05 20:00:00,1.77932,1.77995,1.77521,1.77686,1308000000.0
2007-06-06 00:00:00,1.77876,1.77885,1.7764,1.77801,1215000000.0
2007-06-06 04:00:00,1.77838,1.78056,1.77557,1.77758,1509000000.0
2007-06-06 08:00:00,1.77716,1.78405,1.77557,1.78405,1918000000.0
2007-06-06 12:00:00,1.78373,1.7891,1.78064,1.78258,2288000000.0
2007-06-06 16:00:00,1.78278,1.79131,1.78029,1.79042,2163000000.0
2007-06-06 20:00:00,1.79,1.79061,1.78506,1.78705,1058000000.0
2007-06-07 00:00:00,1.78724,1.78978,1.7861,1.7891,1178000000.0
2007-06-07 04:00:00,1.78813,1.79067,1.78278,1.78423,1177000000.0
2007-06-07 08:00:00,1.78372,1.78478,1.7766,1.78252,1911000000.0
2007-06-07 12:00:00,1.78208,1.78968,1.77837,1.78425,2274000000.0
2007-06-07 16:00:00,1.78392,1.79866,1.7822,1.79681,2288000000.0
2007-06-07 20:00:00,1.79653,1.80671,1.79317,1.80378,1475000000.0
2007-06-08 00:00:00,1.79416,1.80391,1.79364,1.80149,1148000000.0
2007-06-08 04:00:00,1.80123,1.80302,1.7951,1.79655,1338000000.0
2007-06-08 08:00:00,1.79631,1.81829,1.79354,1.81829,1991000000.0
2007-06-08 12:00:00,1.81904,1.82184,1.79054,1.79316,2300000000.0
2007-06-08 16:00:00,1.79309,1.79797,1.78928,1.79107,2201000000.0
2007-06-08 20:00:00,1.79136,1.80047,1.78598,1.78662,1188000000.0
2007-06-10 20:00:00,1.80045,1.80046,1.799,1.79904,53000000.0
2007-06-11 00:00:00,1.79896,1.79946,1.78974,1.79164,1235000000.0
2007-06-11 04:00:00,1.79405,1.79747,1.78222,1.78895,1572000000.0
2007-06-11 08:00:00,1.78856,1.78927,1.77271,1.78612,2242000000.0
2007-06-11 12:00:00,1.78604,1.79002,1.77808,1.78502,2259000000.0
2007-06-11 16:00:00,1.7847,1.78927,1.77742,1.78045,1913000000.0
2007-06-11 20:00:00,1.77993,1.78533,1.77799,1.78103,1680000000.0
2007-06-12 00:00:00,1.78193,1.78399,1.78017,1.78146,1343000000.0
2007-06-12 04:00:00,1.78227,1.78647,1.78109,1.78484,1303000000.0
2007-06-12 08:00:00,1.78531,1.78572,1.77471,1.78285,2180000000.0
2007-06-12 12:00:00,1.78192,1.78953,1.77416,1.78074,2276000000.0
2007-06-12 16:00:00,1.781,1.78511,1.7748,1.78047,2019000000.0
2007-06-12 20:00:00,1.78008,1.79882,1.77401,1.79296,1897000000.0
2007-06-13 00:00:00,1.77432,1.79543,1.77283,1.78714,1488000000.0
2007-06-13 04:00:00,1.77521,1.79573,1.7735,1.7892,1682000000.0
2007-06-13 08:00:00,1.78892,1.79633,1.78155,1.79493,2264000000.0
2007-06-13 12:00:00,1.79488,1.79631,1.77791,1.7803,2241000000.0
2007-06-13 16:00:00,1.77964,1.78496,1.77818,1.78159,1917000000.0
2007-06-13 20:00:00,1.78184,1.78261,1.77476,1.77545,1487000000.0
2007-06-14 00:00:00,1.77503,1.77806,1.77413,1.77667,781000000.0
2007-06-14 04:00:00,1.7768,1.77811,1.77405,1.77456,1242000000.0
2007-06-14 08:00:00,1.77437,1.77795,1.77126,1.77688,2184000000.0
2007-06-14 12:00:00,1.77675,1.777,1.76361,1.76436,2224000000.0
2007-06-14 16:00:00,1.76375,1.76754,1.7595,1.76245,1896000000.0
2007-06-14 20:00:00,1.76245,1.76327,1.75902,1.76239,1395000000.0
2007-06-15 00:00:00,1.76215,1.76326,1.76001,1.76075,764000000.0
2007-06-15 04:00:00,1.76121,1.76548,1.76087,1.76348,1099000000.0
2007-06-15 08:00:00,1.76209,1.76616,1.76084,1.76236,2108000000.0
2007-06-15 12:00:00,1.76267,1.76457,1.74748,1.75099,2156000000.0
2007-06-15 16:00:00,1.75124,1.75238,1.74252,1.75078,1891000000.0
2007-06-15 20:00:00,1.7508,1.75392,1.74833,1.75382,1146000000.0
2007-06-17 20:00:00,1.75004,1.75076,1.74721,1.7505,217000000.0
2007-06-18 00:00:00,1.74873,1.75436,1.7476,1.75376,1085000000.0
2007-06-18 04:00:00,1.74891,1.75417,1.7469,1.7469,1350000000.0
2007-06-18 08:00:00,1.74707,1.74927,1.74057,1.74858,2080000000.0
2007-06-18 12:00:00,1.74691,1.74958,1.73856,1.74628,2232000000.0
2007-06-18 16:00:00,1.74547,1.74868,1.7364,1.74347,1914000000.0
2007-06-18 20:00:00,1.74436,1.74456,1.74218,1.74383,1516000000.0
2007-06-19 00:00:00,1.74391,1.74605,1.74313,1.74391,1177000000.0
2007-06-19 04:00:00,1.74469,1.7477,1.73893,1.74559,1302000000.0
2007-06-19 08:00:00,1.7454,1.74757,1.73794,1.74438,2171000000.0
2007-06-19 12:00:00,1.74229,1.74789,1.73752,1.74739,2209000000.0
2007-06-19 16:00:00,1.74722,1.74936,1.74216,1.7469,1955000000.0
2007-06-19 20:00:00,1.74512,1.74897,1.7443,1.74474,1386000000.0
2007-06-20 00:00:00,1.74574,1.74977,1.74424,1.74705,1031000000.0
2007-06-20 04:00:00,1.74711,1.74987,1.74061,1.74573,1277000000.0
2007-06-20 08:00:00,1.74674,1.75034,1.74053,1.7496,2076000000.0
2007-06-20 12:00:00,1.74687,1.75074,1.73724,1.74645,2250000000.0
2007-06-20 16:00:00,1.74629,1.75578,1.74153,1.75299,1881000000.0
2007-06-20 20:00:00,1.7517,1.75986,1.74833,1.75459,1548000000.0
2007-06-21 00:00:00,1.74576,1.7588,1.74404,1.75784,983000000.0
2007-06-21 04:00:00,1.74477,1.75813,1.74072,1.75344,1227000000.0
2007-06-21 08:00:00,1.75233,1.75747,1.74615,1.75116,2237000000.0
2007-06-21 12:00:00,1.75139,1.76189,1.74647,1.76189,2288000000.0
2007-06-21 16:00:00,1.76185,1.76322,1.74783,1.75127,1957000000.0
2007-06-21 20:00:00,1.75412,1.75412,1.7482,1.74943,1494000000.0
2007-06-22 00:00:00,1.74972,1.75411,1.74841,1.74925,1137000000.0
2007-06-22 04:00:00,1.75006,1.75457,1.74882,1.75424,1004000000.0
2007-06-22 08:00:00,1.75476,1.75881,1.75328,1.75819,2162000000.0
2007-06-22 12:00:00,1.75509,1.7655,1.75509,1.76355,2213000000.0
2007-06-22 16:00:00,1.76347,1.76843,1.75792,1.76657,1906000000.0
2007-06-22 20:00:00,1.76397,1.76995,1.7636,1.76804,1180000000.0
2007-06-24 20:00:00,1.76537,1.76747,1.76431,1.76513,208000000.0
2007-06-25 00:00:00,1.7655,1.76756,1.76343,1.76465,1394000000.0
2007-06-25 04:00:00,1.7652,1.76975,1.76252,1.76541,1466000000.0
2007-06-25 08:00:00,1.76568,1.77004,1.76143,1.77004,1938000000.0
2007-06-25 12:00:00,1.76708,1.77821,1.7634,1.77676,2183000000.0
2007-06-25 16:00:00,1.77597,1.78249,1.76834,1.77425,2106000000.0
2007-06-25 20:00:00,1.76971,1.78634,1.76844,1.78093,1567000000.0
2007-06-26 00:00:00,1.76999,1.7839,1.76861,1.78135,1282000000.0
2007-06-26 04:00:00,1.76934,1.78737,1.76871,1.78505,1550000000.0
2007-06-26 08:00:00,1.78193,1.78719,1.77701,1.78626,1961000000.0
2007-06-26 12:00:00,1.78635,1.78686,1.77737,1.78013,2251000000.0
2007-06-26 16:00:00,1.7805,1.78352,1.77739,1.78039,2050000000.0
2007-06-26 20:00:00,1.77866,1.78822,1.77665,1.78451,1296000000.0
2007-06-27 00:00:00,1.78452,1.78556,1.77524,1.78345,1322000000.0
2007-06-27 04:00:00,1.7826,1.78785,1.77491,1.78726,1318000000.0
2007-06-27 08:00:00,1.78808,1.79086,1.77977,1.78847,1977000000.0
2007-06-27 12:00:00,1.78736,1.79311,1.77999,1.78823,2274000000.0
2007-06-27 16:00:00,1.78863,1.78909,1.78271,1.78675,2104000000.0
2007-06-27 20:00:00,1.78701,1.7892,1.77539,1.78047,1514000000.0
2007-06-28 00:00:00,1.77902,1.78353,1.77721,1.77953,1472000000.0
2007-06-28 04:00:00,1.77951,1.7857,1.77484,1.78178,1405000000.0
2007-06-28 08:00:00,1.7801,1.78297,1.77013,1.77841,1994000000.0
2007-06-28 12:00:00,1.77636,1.78069,1.7674,1.77463,2268000000.0
2007-06-28 16:00:00,1.77484,1.77541,1.76501,1.76865,2053000000.0
2007-06-28 20:00:00,1.76637,1.76887,1.76274,1.76544,1613000000.0
2007-06-29 00:00:00,1.76605,1.76625,1.7624,1.763,1317000000.0
2007-06-29 04:00:00,1.76402,1.76824,1.75903,1.76506,1530000000.0
2007-06-29 08:00:00,1.76396,1.76779,1.75481,1.76769,1957000000.0
2007-06-29 12:00:00,1.76717,1.77287,1.76058,1.76153,2291000000.0
2007-06-29 16:00:00,1.76042,1.77519,1.75855,1.77279,2235000000.0
2007-06-29 20:00:00,1.77184,1.77785,1.77104,1.77584,1013000000.0
2007-07-01 20:00:00,1.77613,1.77718,1.77573,1.77674,366000000.0
2007-07-02 00:00:00,1.7767,1.77775,1.77375,1.77459,1403000000.0
2007-07-02 04:00:00,1.77489,1.77686,1.76774,1.77103,1442000000.0
2007-07-02 08:00:00,1.77057,1.77481,1.76102,1.77316,1943000000.0
2007-07-02 12:00:00,1.77132,1.77456,1.76023,1.76576,2252000000.0
2007-07-02 16:00:00,1.76448,1.76967,1.76171,1.7652,2142000000.0
2007-07-02 20:00:00,1.76296,1.76786,1.7597,1.7635,1409000000.0
2007-07-03 00:00:00,1.76344,1.76465,1.75924,1.76446,1445000000.0
2007-07-03 04:00:00,1.76114,1.76485,1.75395,1.75715,1597000000.0
2007-07-03 08:00:00,1.75404,1.7616,1.75379,1.76004,1939000000.0
2007-07-03 12:00:00,1.76027,1.76134,1.75597,1.7578,2254000000.0
2007-07-03 16:00:00,1.75783,1.76466,1.7567,1.76075,2156000000.0
2007-07-03 20:00:00,1.75851,1.76298,1.75683,1.75827,1471000000.0
2007-07-04 00:00:00,1.76076,1.76307,1.75721,1.75855,1370000000.0
2007-07-04 04:00:00,1.75873,1.76408,1.75673,1.76393,1496000000.0
2007-07-04 08:00:00,1.76412,1.7664,1.75909,1.76022,1898000000.0
2007-07-04 12:00:00,1.76024,1.76127,1.75679,1.75694,2016000000.0
2007-07-04 16:00:00,1.75709,1.75947,1.75444,1.75586,1931000000.0
2007-07-04 20:00:00,1.75673,1.75717,1.7539,1.75707,1199000000.0
2007-07-05 00:00:00,1.75485,1.75766,1.75354,1.75592,1473000000.0
2007-07-05 04:00:00,1.75433,1.75885,1.75211,1.75863,1447000000.0
2007-07-05 08:00:00,1.75794,1.76726,1.75207,1.76544,1918000000.0
2007-07-05 12:00:00,1.76435,1.76926,1.75922,1.76172,2292000000.0
2007-07-05 16:00:00,1.76144,1.76952,1.75946,1.76574,2178000000.0
2007-07-05 20:00:00,1.76326,1.76636,1.76079,1.76307,1414000000.0
2007-07-06 00:00:00,1.76281,1.76354,1.76013,1.76125,1351000000.0
2007-07-06 04:00:00,1.7616,1.76563,1.7604,1.76528,1369000000.0
2007-07-06 08:00:00,1.76525,1.76789,1.76324,1.76461,1935000000.0
2007-07-06 12:00:00,1.76464,1.76464,1.75666,1.75941,2248000000.0
2007-07-06 16:00:00,1.75958,1.76085,1.75293,1.75554,2032000000.0
2007-07-06 20:00:00,1.7533,1.75712,1.7524,1.75628,969000000.0
2007-07-08 20:00:00,1.75775,1.76182,1.75711,1.76154,266000000.0
2007-07-09 00:00:00,1.76117,1.76176,1.75514,1.76005,1148000000.0
2007-07-09 04:00:00,1.75991,1.76068,1.74846,1.75297,1204000000.0
2007-07-09 08:00:00,1.75267,1.7558,1.74601,1.75147,2221000000.0
2007-07-09 12:00:00,1.75171,1.7521,1.7409,1.74867,2240000000.0
2007-07-09 16:00:00,1.74849,1.75259,1.74333,1.74587,1883000000.0
2007-07-09 20:00:00,1.74558,1.74833,1.74334,1.74537,1530000000.0
2007-07-10 00:00:00,1.74732,1.74856,1.74351,1.74666,1355000000.0
2007-07-10 04:00:00,1.74737,1.74901,1.74293,1.74685,1470000000.0
2007-07-10 08:00:00,1.74706,1.75731,1.74431,1.75689,2226000000.0
2007-07-10 12:00:00,1.75465,1.77159,1.75056,1.76965,2288000000.0
2007-07-10 16:00:00,1.76988,1.77377,1.75901,1.76583,2018000000.0
2007-07-10 20:00:00,1.76603,1.77827,1.76374,1.77743,1659000000.0
2007-07-11 00:00:00,1.77685,1.77922,1.76894,1.76917,1806000000.0
2007-07-11 04:00:00,1.77083,1.77884,1.76788,1.77833,1751000000.0
2007-07-11 08:00:00,1.77829,1.77895,1.76683,1.77429,2227000000.0
2007-07-11 12:00:00,1.77451,1.78633,1.76945,1.77783,2297000000.0
2007-07-11 16:00:00,1.77768,1.77883,1.76671,1.76925,2002000000.0
2007-07-11 20:00:00,1.76819,1.77208,1.76431,1.76698,1700000000.0
2007-07-12 00:00:00,1.76755,1.76963,1.7647,1.76937,1489000000.0
2007-07-12 04:00:00,1.7693,1.7713,1.76849,1.76969,1331000000.0
2007-07-12 08:00:00,1.76939,1.77952,1.76865,1.77663,2224000000.0
2007-07-12 12:00:00,1.77659,1.77807,1.76458,1.76584,2288000000.0
2007-07-12 16:00:00,1.76585,1.76796,1.75252,1.7533,1925000000.0
2007-07-12 20:00:00,1.75334,1.75597,1.74961,1.75293,1533000000.0
2007-07-13 00:00:00,1.752,1.75503,1.74923,1.75438,1274000000.0
2007-07-13 04:00:00,1.75376,1.75476,1.74911,1.75055,1214000000.0
2007-07-13 08:00:00,1.75033,1.75776,1.74412,1.75579,2183000000.0
2007-07-13 12:00:00,1.75558,1.76025,1.75046,1.75866,2280000000.0
2007-07-13 16:00:00,1.75798,1.75798,1.74713,1.74771,1917000000.0
2007-07-13 20:00:00,1.74794,1.75173,1.747,1.74736,970000000.0
2007-07-15 20:00:00,1.75205,1.75633,1.75121,1.75165,166000000.0
2007-07-16 00:00:00,1.75073,1.75223,1.74994,1.75197,1168000000.0
2007-07-16 04:00:00,1.75192,1.75345,1.74548,1.75031,1144000000.0
2007-07-16 08:00:00,1.7497,1.75503,1.74237,1.7536,2204000000.0
2007-07-16 12:00:00,1.75365,1.75763,1.75124,1.75702,2236000000.0
2007-07-16 16:00:00,1.75696,1.75741,1.75041,1.75399,1888000000.0
2007-07-16 20:00:00,1.75516,1.75557,1.74874,1.75072,1228000000.0
2007-07-17 00:00:00,1.75082,1.75226,1.74875,1.75207,1157000000.0
2007-07-17 04:00:00,1.74992,1.75561,1.7478,1.75545,1131000000.0
2007-07-17 08:00:00,1.75476,1.76274,1.75184,1.761,2217000000.0
2007-07-17 12:00:00,1.7603,1.76481,1.75296,1.75657,2293000000.0
2007-07-17 16:00:00,1.75635,1.75961,1.75055,1.75471,1956000000.0
2007-07-17 20:00:00,1.75311,1.75603,1.74674,1.75042,1680000000.0
2007-07-18 00:00:00,1.75177,1.76363,1.75074,1.76345,1706000000.0
2007-07-18 04:00:00,1.75536,1.76866,1.75371,1.76463,1628000000.0
2007-07-18 08:00:00,1.76535,1.76844,1.75558,1.76103,2228000000.0
2007-07-18 12:00:00,1.76097,1.76204,1.75296,1.75491,2251000000.0
2007-07-18 16:00:00,1.75463,1.76725,1.7534,1.76326,1933000000.0
2007-07-18 20:00:00,1.76337,1.76507,1.75837,1.76201,1435000000.0
2007-07-19 00:00:00,1.76143,1.76313,1.7579,1.76024,1303000000.0
2007-07-19 04:00:00,1.75999,1.76166,1.75422,1.75549,1117000000.0
2007-07-19 08:00:00,1.7551,1.75968,1.74913,1.75037,2203000000.0
2007-07-19 12:00:00,1.75001,1.75127,1.74494,1.74834,2203000000.0
2007-07-19 16:00:00,1.74847,1.75084,1.74356,1.74478,1863000000.0
2007-07-19 20:00:00,1.74501,1.74576,1.74043,1.74091,1576000000.0
2007-07-20 00:00:00,1.74133,1.74477,1.74022,1.74022,1339000000.0
2007-07-20 04:00:00,1.74277,1.74582,1.74023,1.74534,1277000000.0
2007-07-20 08:00:00,1.74545,1.7485,1.73837,1.74772,2176000000.0
2007-07-20 12:00:00,1.74752,1.75426,1.74175,1.75426,2258000000.0
2007-07-20 16:00:00,1.75429,1.76294,1.75148,1.75819,2024000000.0
2007-07-20 20:00:00,1.75681,1.76321,1.74979,1.76245,1341000000.0
2007-07-22 20:00:00,1.73991,1.74627,1.73853,1.73943,363000000.0
2007-07-23 00:00:00,1.74008,1.746,1.73793,1.74355,1661000000.0
2007-07-23 04:00:00,1.73701,1.74546,1.73363,1.73943,1688000000.0
2007-07-23 08:00:00,1.73941,1.74198,1.72839,1.73264,2044000000.0
2007-07-23 12:00:00,1.73266,1.73581,1.72158,1.72603,2283000000.0
2007-07-23 16:00:00,1.72622,1.72757,1.7169,1.72125,2172000000.0
2007-07-23 20:00:00,1.71895,1.72317,1.7173,1.72186,1691000000.0
2007-07-24 00:00:00,1.71893,1.72451,1.71772,1.72295,1742000000.0
2007-07-24 04:00:00,1.72083,1.72697,1.71979,1.72589,1700000000.0
2007-07-24 08:00:00,1.72516,1.72731,1.71434,1.71489,1990000000.0
2007-07-24 12:00:00,1.71506,1.72059,1.70703,1.72015,2277000000.0
2007-07-24 16:00:00,1.72017,1.72247,1.71247,1.71788,2180000000.0
2007-07-24 20:00:00,1.71796,1.7347,1.71772,1.73232,1854000000.0
2007-07-25 00:00:00,1.73375,1.73555,1.72458,1.72606,1833000000.0
2007-07-25 04:00:00,1.73373,1.73377,1.72146,1.72518,1639000000.0
2007-07-25 08:00:00,1.72462,1.72887,1.71269,1.71477,2042000000.0
2007-07-25 12:00:00,1.71488,1.71598,1.70674,1.70909,2266000000.0
2007-07-25 16:00:00,1.70935,1.72345,1.70893,1.7223,2222000000.0
2007-07-25 20:00:00,1.72217,1.72306,1.71315,1.71527,1650000000.0
2007-07-26 00:00:00,1.71514,1.71723,1.71294,1.71442,1364000000.0
2007-07-26 04:00:00,1.71433,1.71736,1.71071,1.7169,1386000000.0
2007-07-26 08:00:00,1.71666,1.73828,1.71374,1.73216,2027000000.0
2007-07-26 12:00:00,1.72713,1.76846,1.72713,1.76185,2294000000.0
2007-07-26 16:00:00,1.76301,1.78161,1.75371,1.78038,2294000000.0
2007-07-26 20:00:00,1.77643,1.79249,1.77568,1.78931,2053000000.0
2007-07-27 00:00:00,1.78243,1.79078,1.78123,1.78939,1911000000.0
2007-07-27 04:00:00,1.78286,1.79653,1.78011,1.79376,1684000000.0
2007-07-27 08:00:00,1.79272,1.82489,1.76469,1.7833,2058000000.0
2007-07-27 12:00:00,1.78251,1.79922,1.76235,1.77605,2280000000.0
2007-07-27 16:00:00,1.77586,1.78997,1.762,1.76502,2185000000.0
2007-07-27 20:00:00,1.76805,1.78992,1.7658,1.78408,1364000000.0
2007-07-29 20:00:00,1.77043,1.78473,1.77043,1.78429,357000000.0
2007-07-30 00:00:00,1.78355,1.79481,1.76684,1.78667,2339000000.0
2007-07-30 04:00:00,1.78224,1.78827,1.76932,1.77787,1820000000.0
2007-07-30 08:00:00,1.77801,1.78512,1.76579,1.78372,2254000000.0
2007-07-30 12:00:00,1.78363,1.80914,1.78111,1.78433,2247000000.0
2007-07-30 16:00:00,1.78472,1.788,1.77373,1.77666,2025000000.0
2007-07-30 20:00:00,1.77674,1.77705,1.75768,1.76223,1723000000.0
2007-07-31 00:00:00,1.76168,1.77345,1.76097,1.76385,1960000000.0
2007-07-31 04:00:00,1.76817,1.77277,1.75954,1.76591,1825000000.0
2007-07-31 08:00:00,1.7651,1.76789,1.74844,1.75389,2261000000.0
2007-07-31 12:00:00,1.7532,1.75694,1.74163,1.74713,2264000000.0
2007-07-31 16:00:00,1.74603,1.75185,1.73535,1.74715,2033000000.0
2007-07-31 20:00:00,1.74645,1.76121,1.74341,1.7587,1736000000.0
2007-08-01 00:00:00,1.75408,1.76766,1.75028,1.76723,1956000000.0
2007-08-01 04:00:00,1.75296,1.79716,1.75113,1.79628,1934000000.0
2007-08-01 08:00:00,1.7961,1.8074,1.78259,1.78385,2311000000.0
2007-08-01 12:00:00,1.78367,1.7893,1.75914,1.76888,2247000000.0
2007-08-01 16:00:00,1.76892,1.77727,1.75707,1.77055,2017000000.0
2007-08-01 20:00:00,1.77094,1.77323,1.75165,1.75713,1737000000.0
2007-08-02 00:00:00,1.75876,1.76185,1.75317,1.75395,1776000000.0
2007-08-02 04:00:00,1.75609,1.76589,1.74836,1.75281,1911000000.0
2007-08-02 08:00:00,1.75247,1.76386,1.7505,1.7604,2219000000.0
2007-08-02 12:00:00,1.7605,1.76111,1.73751,1.74794,2253000000.0
2007-08-02 16:00:00,1.74737,1.75898,1.74303,1.75615,2002000000.0
2007-08-02 20:00:00,1.75344,1.75735,1.74504,1.75009,1629000000.0
2007-08-03 00:00:00,1.74871,1.75341,1.7448,1.74978,1725000000.0
2007-08-03 04:00:00,1.74595,1.75263,1.74257,1.75198,1758000000.0
2007-08-03 08:00:00,1.74575,1.75203,1.73849,1.74338,2189000000.0
2007-08-03 12:00:00,1.74205,1.75147,1.73837,1.75147,2198000000.0
2007-08-03 16:00:00,1.75287,1.75869,1.74727,1.75343,1967000000.0
2007-08-03 20:00:00,1.75346,1.78177,1.75296,1.77731,1413000000.0
2007-08-05 20:00:00,1.76223,1.78878,1.75963,1.78418,383000000.0
2007-08-06 00:00:00,1.76453,1.78954,1.75993,1.77745,1904000000.0
2007-08-06 04:00:00,1.77594,1.79592,1.75731,1.77948,1803000000.0
2007-08-06 08:00:00,1.77878,1.78339,1.76011,1.76477,2271000000.0
2007-08-06 12:00:00,1.76437,1.77432,1.75622,1.76875,2239000000.0
2007-08-06 16:00:00,1.76837,1.77408,1.75745,1.76577,2003000000.0
2007-08-06 20:00:00,1.76471,1.76723,1.75004,1.75107,1444000000.0
2007-08-07 00:00:00,1.75276,1.75572,1.75108,1.75445,1590000000.0
2007-08-07 04:00:00,1.75475,1.7644,1.75234,1.75545,1385000000.0
2007-08-07 08:00:00,1.75561,1.7577,1.74998,1.75533,2195000000.0
2007-08-07 12:00:00,1.75537,1.75869,1.75179,1.75558,2223000000.0
2007-08-07 16:00:00,1.75527,1.75727,1.74629,1.74908,2005000000.0
2007-08-07 20:00:00,1.74938,1.76015,1.74277,1.74576,1715000000.0
2007-08-08 00:00:00,1.74649,1.75255,1.74538,1.74841,1418000000.0
2007-08-08 04:00:00,1.75145,1.75347,1.73979,1.74101,1370000000.0
2007-08-08 08:00:00,1.74122,1.74327,1.73203,1.73684,2214000000.0
2007-08-08 12:00:00,1.73674,1.73909,1.73287,1.73595,2234000000.0
2007-08-08 16:00:00,1.73605,1.73814,1.7285,1.72967,1991000000.0
2007-08-08 20:00:00,1.72967,1.73675,1.7277,1.73223,1557000000.0
2007-08-09 00:00:00,1.73216,1.73323,1.73096,1.73185,1337000000.0
2007-08-09 04:00:00,1.73202,1.73337,1.7269,1.73192,1240000000.0
2007-08-09 08:00:00,1.73195,1.75683,1.72727,1.75649,2256000000.0
2007-08-09 12:00:00,1.75604,1.76912,1.7438,1.75546,2253000000.0
2007-08-09 16:00:00,1.7545,1.76661,1.74903,1.76169,2067000000.0
2007-08-09 20:00:00,1.76185,1.78316,1.76179,1.76654,1711000000.0
2007-08-10 00:00:00,1.77999,1.78316,1.76716,1.76887,1844000000.0
2007-08-10 04:00:00,1.76986,1.78371,1.76726,1.7764,1871000000.0
2007-08-10 08:00:00,1.77657,1.78055,1.76308,1.7735,2086000000.0
2007-08-10 12:00:00,1.77379,1.78915,1.77165,1.77761,2266000000.0
2007-08-10 16:00:00,1.77777,1.78483,1.76242,1.7704,2033000000.0
2007-08-10 20:00:00,1.77056,1.77435,1.76462,1.76562,1263000000.0
2007-08-12 20:00:00,1.77063,1.77106,1.76015,1.76602,165000000.0
2007-08-13 00:00:00,1.76676,1.77544,1.76624,1.77029,1487000000.0
2007-08-13 04:00:00,1.77139,1.77647,1.75302,1.75871,1424000000.0
2007-08-13 08:00:00,1.75834,1.76579,1.75148,1.76549,2021000000.0
2007-08-13 12:00:00,1.76525,1.76771,1.75269,1.75742,2194000000.0
2007-08-13 16:00:00,1.75713,1.76351,1.75307,1.76234,2148000000.0
2007-08-13 20:00:00,1.76207,1.77331,1.74857,1.76977,1914000000.0
2007-08-14 00:00:00,1.76975,1.76994,1.74857,1.76931,1952000000.0
2007-08-14 04:00:00,1.75058,1.77035,1.74919,1.77003,1621000000.0
2007-08-14 08:00:00,1.77149,1.77474,1.76113,1.76726,2054000000.0
2007-08-14 12:00:00,1.76727,1.77458,1.75971,1.77257,2208000000.0
2007-08-14 16:00:00,1.77274,1.79167,1.77077,1.79162,2221000000.0
2007-08-14 20:00:00,1.79224,1.79983,1.78988,1.79815,1906000000.0
2007-08-15 00:00:00,1.79277,1.80044,1.79014,1.79706,1778000000.0
2007-08-15 04:00:00,1.7965,1.81513,1.78928,1.80617,1652000000.0
2007-08-15 08:00:00,1.80696,1.80961,1.79174,1.80221,2044000000.0
2007-08-15 12:00:00,1.80271,1.81128,1.7837,1.79311,2244000000.0
2007-08-15 16:00:00,1.79516,1.81347,1.79196,1.81143,2194000000.0
2007-08-15 20:00:00,1.81154,1.83532,1.81111,1.83248,1910000000.0
2007-08-16 00:00:00,1.83244,1.83694,1.82541,1.83123,1903000000.0
2007-08-16 04:00:00,1.83139,1.83466,1.8215,1.82727,1849000000.0
2007-08-16 08:00:00,1.82697,1.87704,1.82631,1.86974,2046000000.0
2007-08-16 12:00:00,1.87033,1.89397,1.85823,1.86976,2180000000.0
2007-08-16 16:00:00,1.86994,1.91595,1.86871,1.88995,2109000000.0
2007-08-16 20:00:00,1.88865,1.89478,1.85209,1.85645,1576000000.0
2007-08-17 00:00:00,1.85724,1.88387,1.85431,1.86776,1830000000.0
2007-08-17 04:00:00,1.86683,1.89191,1.86577,1.88799,1653000000.0
2007-08-17 08:00:00,1.88739,1.90551,1.86815,1.87647,2043000000.0
2007-08-17 12:00:00,1.87639,1.88467,1.82611,1.84226,1866000000.0
2007-08-17 16:00:00,1.84164,1.85876,1.82427,1.82765,2261000000.0
2007-08-17 20:00:00,1.82772,1.82901,1.81588,1.81632,1362000000.0
2007-08-19 20:00:00,1.8194,1.82648,1.81633,1.82559,369000000.0
2007-08-20 00:00:00,1.81835,1.8325,1.81595,1.82178,1787000000.0
2007-08-20 04:00:00,1.82114,1.83432,1.79978,1.80615,1608000000.0
2007-08-20 08:00:00,1.80492,1.81743,1.79978,1.8169,2056000000.0
2007-08-20 12:00:00,1.81728,1.82155,1.80749,1.81953,2209000000.0
2007-08-20 16:00:00,1.8191,1.84797,1.81334,1.84208,2255000000.0
2007-08-20 20:00:00,1.84212,1.84306,1.83166,1.83764,1773000000.0
2007-08-21 00:00:00,1.84178,1.84376,1.83664,1.84232,1627000000.0
2007-08-21 04:00:00,1.84369,1.84369,1.82749,1.83162,1550000000.0
2007-08-21 08:00:00,1.83151,1.86183,1.83117,1.84626,2034000000.0
2007-08-21 12:00:00,1.84666,1.8491,1.83442,1.83575,2243000000.0
2007-08-21 16:00:00,1.83552,1.84046,1.82783,1.8285,2208000000.0
2007-08-21 20:00:00,1.82789,1.83392,1.82573,1.82882,1692000000.0
2007-08-22 00:00:00,1.82864,1.83152,1.82645,1.82784,1663000000.0
2007-08-22 04:00:00,1.82777,1.83359,1.82375,1.8242,1433000000.0
2007-08-22 08:00:00,1.82341,1.82551,1.8095,1.81129,2028000000.0
2007-08-22 12:00:00,1.81113,1.81206,1.80064,1.80091,2203000000.0
2007-08-22 16:00:00,1.80035,1.80707,1.7961,1.80348,2136000000.0
2007-08-22 20:00:00,1.80263,1.80504,1.79774,1.80267,1677000000.0
2007-08-23 00:00:00,1.80227,1.80352,1.79476,1.79696,1682000000.0
2007-08-23 04:00:00,1.80198,1.80237,1.78781,1.78992,1274000000.0
2007-08-23 08:00:00,1.78923,1.79691,1.78409,1.78847,2019000000.0
2007-08-23 12:00:00,1.7881,1.80269,1.78661,1.80133,2213000000.0
2007-08-23 16:00:00,1.80082,1.81258,1.79484,1.80675,2194000000.0
2007-08-23 20:00:00,1.80619,1.80761,1.79662,1.79862,1658000000.0
2007-08-24 00:00:00,1.79935,1.80147,1.79663,1.80072,1755000000.0
2007-08-24 04:00:00,1.80187,1.80397,1.79486,1.8023,1548000000.0
2007-08-24 08:00:00,1.79919,1.81062,1.79544,1.80828,2034000000.0
2007-08-24 12:00:00,1.80733,1.81688,1.80289,1.81641,2262000000.0
2007-08-24 16:00:00,1.81453,1.81453,1.79661,1.80256,2187000000.0
2007-08-24 20:00:00,1.80167,1.8034,1.79393,1.79876,1129000000.0
2007-08-26 20:00:00,1.80156,1.80159,1.79687,1.79992,379000000.0
2007-08-27 00:00:00,1.80039,1.80508,1.79673,1.80053,2001000000.0
2007-08-27 04:00:00,1.80064,1.81429,1.79291,1.79425,1448000000.0
2007-08-27 08:00:00,1.79358,1.79688,1.79169,1.79453,2075000000.0
2007-08-27 12:00:00,1.79389,1.79908,1.78679,1.79884,2102000000.0
2007-08-27 16:00:00,1.79806,1.80388,1.79458,1.79815,1972000000.0
2007-08-27 20:00:00,1.79828,1.80445,1.79565,1.80083,1462000000.0
2007-08-28 00:00:00,1.80062,1.80665,1.79562,1.80569,1755000000.0
2007-08-28 04:00:00,1.80547,1.80786,1.7953,1.8003,1613000000.0
2007-08-28 08:00:00,1.79939,1.80998,1.79305,1.80672,2169000000.0
2007-08-28 12:00:00,1.80684,1.81426,1.80383,1.81361,2196000000.0
2007-08-28 16:00:00,1.81225,1.82061,1.80954,1.81373,1992000000.0
2007-08-28 20:00:00,1.8137,1.82785,1.8086,1.82611,1790000000.0
2007-08-29 00:00:00,1.82394,1.8268,1.81577,1.82144,1900000000.0
2007-08-29 04:00:00,1.82005,1.82388,1.8131,1.81948,1768000000.0
2007-08-29 08:00:00,1.81675,1.82054,1.80601,1.80924,2257000000.0
2007-08-29 12:00:00,1.80888,1.81103,1.8034,1.80814,2163000000.0
2007-08-29 16:00:00,1.80836,1.81002,1.79599,1.79998,1989000000.0
2007-08-29 20:00:00,1.79939,1.80323,1.78941,1.79515,1528000000.0
2007-08-30 00:00:00,1.7947,1.79659,1.79176,1.79335,1714000000.0
2007-08-30 04:00:00,1.79096,1.80563,1.7905,1.79835,1471000000.0
2007-08-30 08:00:00,1.79647,1.80279,1.78726,1.79182,2151000000.0
2007-08-30 12:00:00,1.78967,1.79822,1.78967,1.79058,2176000000.0
2007-08-30 16:00:00,1.78874,1.79408,1.78617,1.78912,1989000000.0
2007-08-30 20:00:00,1.78672,1.79685,1.78672,1.79003,1474000000.0
2007-08-31 00:00:00,1.79001,1.79302,1.78623,1.79166,1505000000.0
2007-08-31 04:00:00,1.79283,1.79393,1.77752,1.77975,1536000000.0
2007-08-31 08:00:00,1.77968,1.78095,1.77181,1.77347,2177000000.0
2007-08-31 12:00:00,1.77378,1.78037,1.77103,1.77773,2191000000.0
2007-08-31 16:00:00,1.7775,1.77907,1.76956,1.77179,1731000000.0
2007-08-31 20:00:00,1.77186,1.77419,1.76752,1.77035,1129000000.0
2007-09-02 20:00:00,1.77074,1.77196,1.76861,1.77123,204000000.0
2007-09-03 00:00:00,1.77016,1.77207,1.76651,1.77087,1799000000.0
2007-09-03 04:00:00,1.7714,1.77208,1.76176,1.76692,1512000000.0
2007-09-03 08:00:00,1.76637,1.7754,1.76256,1.77194,2106000000.0
2007-09-03 12:00:00,1.77142,1.77695,1.76464,1.76875,2133000000.0
2007-09-03 16:00:00,1.76807,1.77003,1.76187,1.76626,1887000000.0
2007-09-03 20:00:00,1.76978,1.77107,1.76494,1.76652,1445000000.0
2007-09-04 00:00:00,1.77022,1.77041,1.76405,1.76995,1711000000.0
2007-09-04 04:00:00,1.76864,1.77419,1.76446,1.77376,1425000000.0
2007-09-04 08:00:00,1.77318,1.77997,1.77102,1.77492,2199000000.0
2007-09-04 12:00:00,1.77475,1.77662,1.76885,1.76963,2199000000.0
2007-09-04 16:00:00,1.76927,1.77025,1.7626,1.76697,1899000000.0
2007-09-04 20:00:00,1.76747,1.76793,1.76076,1.76281,1575000000.0
2007-09-05 00:00:00,1.76196,1.76559,1.76152,1.76472,1265000000.0
2007-09-05 04:00:00,1.76527,1.76688,1.76155,1.76612,1641000000.0
2007-09-05 08:00:00,1.76577,1.769,1.76402,1.76644,2187000000.0
2007-09-05 12:00:00,1.76645,1.77319,1.76584,1.76886,2157000000.0
2007-09-05 16:00:00,1.76868,1.78616,1.76842,1.78244,1917000000.0
2007-09-05 20:00:00,1.78289,1.78597,1.77719,1.78261,1714000000.0
2007-09-06 00:00:00,1.78249,1.78306,1.77659,1.77675,1711000000.0
2007-09-06 04:00:00,1.77995,1.78248,1.7764,1.77711,1568000000.0
2007-09-06 08:00:00,1.77682,1.78009,1.7717,1.77725,2176000000.0
2007-09-06 12:00:00,1.77565,1.78315,1.77126,1.77726,2212000000.0
2007-09-06 16:00:00,1.77709,1.78134,1.77037,1.77328,1977000000.0
2007-09-06 20:00:00,1.77161,1.77596,1.76821,1.77033,1412000000.0
2007-09-07 00:00:00,1.77388,1.77497,1.76821,1.77093,1479000000.0
2007-09-07 04:00:00,1.77219,1.7737,1.76531,1.7733,1511000000.0
2007-09-07 08:00:00,1.77225,1.77378,1.76241,1.77044,2116000000.0
2007-09-07 12:00:00,1.77045,1.7946,1.76091,1.78661,2168000000.0
2007-09-07 16:00:00,1.78668,1.80108,1.78321,1.79721,2024000000.0
2007-09-07 20:00:00,1.79642,1.8054,1.79178,1.80101,1210000000.0
2007-09-09 20:00:00,1.79993,1.80146,1.79657,1.79672,198000000.0
2007-09-10 00:00:00,1.80083,1.80445,1.7935,1.80231,1593000000.0
2007-09-10 04:00:00,1.79936,1.8036,1.79351,1.80269,1559000000.0
2007-09-10 08:00:00,1.80199,1.80287,1.78891,1.79003,2023000000.0
2007-09-10 12:00:00,1.79045,1.79555,1.78744,1.7903,2073000000.0
2007-09-10 16:00:00,1.78997,1.7958,1.78986,1.79079,1957000000.0
2007-09-10 20:00:00,1.79003,1.79463,1.78623,1.78917,1577000000.0
2007-09-11 00:00:00,1.79189,1.79279,1.786,1.79043,1661000000.0
2007-09-11 04:00:00,1.79099,1.79216,1.7815,1.78463,1653000000.0
2007-09-11 08:00:00,1.78616,1.78825,1.77785,1.78392,2031000000.0
2007-09-11 12:00:00,1.78368,1.78646,1.77294,1.77928,2087000000.0
2007-09-11 16:00:00,1.77895,1.77905,1.76886,1.7735,1959000000.0
2007-09-11 20:00:00,1.77464,1.77464,1.76603,1.77023,1519000000.0
2007-09-12 00:00:00,1.76881,1.77132,1.7651,1.76971,1708000000.0
2007-09-12 04:00:00,1.76982,1.77883,1.76621,1.77707,1617000000.0
2007-09-12 08:00:00,1.7758,1.77804,1.75359,1.77191,2035000000.0
2007-09-12 12:00:00,1.77143,1.77552,1.76666,1.76807,1913000000.0
2007-09-12 16:00:00,1.76762,1.771,1.76397,1.76782,1846000000.0
2007-09-12 20:00:00,1.76705,1.77141,1.76651,1.77077,1630000000.0
2007-09-13 00:00:00,1.76866,1.77126,1.76411,1.76411,1586000000.0
2007-09-13 04:00:00,1.76805,1.77081,1.76286,1.77038,1471000000.0
2007-09-13 08:00:00,1.7677,1.77339,1.76234,1.76706,2037000000.0
2007-09-13 12:00:00,1.76664,1.76744,1.74868,1.75315,2011000000.0
2007-09-13 16:00:00,1.75219,1.7593,1.74384,1.74748,2120000000.0
2007-09-13 20:00:00,1.74529,1.75836,1.74416,1.75529,1778000000.0
2007-09-14 00:00:00,1.75408,1.76061,1.74518,1.75063,1695000000.0
2007-09-14 04:00:00,1.75023,1.75501,1.74543,1.75082,1640000000.0
2007-09-14 08:00:00,1.74998,1.75567,1.74539,1.75447,2040000000.0
2007-09-14 12:00:00,1.75431,1.75978,1.7517,1.75315,1937000000.0
2007-09-14 16:00:00,1.75337,1.75352,1.74179,1.74802,1780000000.0
2007-09-14 20:00:00,1.74778,1.75125,1.74708,1.74936,1207000000.0
2007-09-16 20:00:00,1.74815,1.75236,1.74781,1.75209,451000000.0
2007-09-17 00:00:00,1.75116,1.75221,1.74463,1.74763,1666000000.0
2007-09-17 04:00:00,1.75111,1.75277,1.74437,1.74825,1102000000.0
2007-09-17 08:00:00,1.75107,1.7575,1.74508,1.75539,1041000000.0
2007-09-17 12:00:00,1.75552,1.76022,1.75467,1.75674,2103000000.0
2007-09-17 16:00:00,1.75664,1.75853,1.75323,1.75832,2267000000.0
2007-09-17 20:00:00,1.75753,1.76328,1.75753,1.75973,1379000000.0
2007-09-18 00:00:00,1.7604,1.76167,1.75946,1.76034,1320000000.0
2007-09-18 04:00:00,1.76126,1.76348,1.75915,1.76208,1254000000.0
2007-09-18 08:00:00,1.76155,1.76297,1.75452,1.7564,2024000000.0
2007-09-18 12:00:00,1.75591,1.75724,1.74773,1.74812,2229000000.0
2007-09-18 16:00:00,1.74739,1.74866,1.74331,1.74772,2027000000.0
2007-09-18 20:00:00,1.7471,1.75013,1.72759,1.72944,2035000000.0
2007-09-19 00:00:00,1.72856,1.72977,1.72656,1.72747,1479000000.0
2007-09-19 04:00:00,1.72713,1.73227,1.7267,1.73145,1481000000.0
2007-09-19 08:00:00,1.73067,1.73664,1.72723,1.73298,2055000000.0
2007-09-19 12:00:00,1.73232,1.73513,1.71823,1.72292,1966000000.0
2007-09-19 16:00:00,1.72285,1.72702,1.71788,1.72308,1908000000.0
2007-09-19 20:00:00,1.72341,1.72726,1.72173,1.72487,1563000000.0
2007-09-20 00:00:00,1.7234,1.72629,1.7234,1.72561,1296000000.0
2007-09-20 04:00:00,1.72563,1.73118,1.72414,1.73078,1169000000.0
2007-09-20 08:00:00,1.72916,1.74091,1.72725,1.73476,2035000000.0
2007-09-20 12:00:00,1.733,1.73809,1.73069,1.73633,2266000000.0
2007-09-20 16:00:00,1.73652,1.74784,1.73346,1.74636,2128000000.0
2007-09-20 20:00:00,1.74474,1.74843,1.73765,1.7446,1685000000.0
2007-09-21 00:00:00,1.74496,1.74684,1.74333,1.74416,1444000000.0
2007-09-21 04:00:00,1.74479,1.74831,1.74192,1.74636,1392000000.0
2007-09-21 08:00:00,1.74333,1.74675,1.73512,1.73666,2025000000.0
2007-09-21 12:00:00,1.73666,1.73674,1.72,1.72362,2112000000.0
2007-09-21 16:00:00,1.72315,1.72857,1.72315,1.72488,1943000000.0
2007-09-21 20:00:00,1.72467,1.72945,1.72403,1.72789,1104000000.0
2007-09-23 20:00:00,1.72485,1.72506,1.72045,1.72085,348000000.0
2007-09-24 00:00:00,1.72475,1.72857,1.72031,1.72456,1997000000.0
2007-09-24 04:00:00,1.72827,1.72998,1.72223,1.7299,1161000000.0
2007-09-24 08:00:00,1.72979,1.73113,1.71684,1.7268,1259000000.0
2007-09-24 12:00:00,1.72643,1.72922,1.71981,1.72872,1349000000.0
2007-09-24 16:00:00,1.72808,1.73033,1.72241,1.73025,1961000000.0
2007-09-24 20:00:00,1.72994,1.73178,1.725,1.72924,1656000000.0
2007-09-25 00:00:00,1.72808,1.73347,1.72504,1.73155,1542000000.0
2007-09-25 04:00:00,1.73198,1.73347,1.72631,1.73209,1431000000.0
2007-09-25 08:00:00,1.73155,1.74073,1.72716,1.74031,2082000000.0
2007-09-25 12:00:00,1.7395,1.74412,1.7328,1.74184,2097000000.0
2007-09-25 16:00:00,1.74265,1.74516,1.73183,1.73841,2036000000.0
2007-09-25 20:00:00,1.73912,1.73941,1.72955,1.73833,1664000000.0
2007-09-26 00:00:00,1.73895,1.73956,1.73243,1.73533,1430000000.0
2007-09-26 04:00:00,1.73642,1.73961,1.72426,1.73038,1563000000.0
2007-09-26 08:00:00,1.72976,1.73094,1.72082,1.72886,2056000000.0
2007-09-26 12:00:00,1.72886,1.72997,1.7211,1.72464,2052000000.0
2007-09-26 16:00:00,1.72421,1.72839,1.71783,1.72721,1993000000.0
2007-09-26 20:00:00,1.72646,1.72925,1.71706,1.72356,1624000000.0
2007-09-27 00:00:00,1.72294,1.72434,1.71754,1.72396,1320000000.0
2007-09-27 04:00:00,1.72433,1.72617,1.71808,1.7231,1332000000.0
2007-09-27 08:00:00,1.72332,1.7266,1.71982,1.72204,2092000000.0
2007-09-27 12:00:00,1.72153,1.72411,1.71635,1.72047,2068000000.0
2007-09-27 16:00:00,1.72025,1.72184,1.71533,1.71961,2044000000.0
2007-09-27 20:00:00,1.72,1.72135,1.71323,1.71336,1478000000.0
2007-09-28 00:00:00,1.71799,1.72068,1.7129,1.71929,1593000000.0
2007-09-28 04:00:00,1.71969,1.72226,1.71475,1.72092,1364000000.0
2007-09-28 08:00:00,1.72111,1.72209,1.71467,1.71692,2063000000.0
2007-09-28 12:00:00,1.71782,1.72016,1.71072,1.71337,2087000000.0
2007-09-28 16:00:00,1.71346,1.72285,1.7126,1.71907,2017000000.0
2007-09-28 20:00:00,1.71882,1.72436,1.71804,1.72035,1240000000.0
2007-09-30 20:00:00,1.72295,1.72306,1.72044,1.72209,152000000.0
2007-10-01 00:00:00,1.72209,1.72244,1.71962,1.72045,1132000000.0
2007-10-01 04:00:00,1.72039,1.72548,1.71742,1.71742,1477000000.0
2007-10-01 08:00:00,1.7171,1.71771,1.70839,1.71357,2062000000.0
2007-10-01 12:00:00,1.71309,1.71857,1.70966,1.70977,2031000000.0
2007-10-01 16:00:00,1.70926,1.7116,1.70662,1.70946,1990000000.0
2007-10-01 20:00:00,1.71003,1.71016,1.70238,1.70387,1454000000.0
2007-10-02 00:00:00,1.70627,1.70975,1.70263,1.70609,1339000000.0
2007-10-02 04:00:00,1.70717,1.70867,1.70203,1.70757,1567000000.0
2007-10-02 08:00:00,1.70685,1.71077,1.70582,1.70822,2067000000.0
2007-10-02 12:00:00,1.70939,1.7155,1.70572,1.71481,2109000000.0
2007-10-02 16:00:00,1.71525,1.71857,1.70822,1.71114,2019000000.0
2007-10-02 20:00:00,1.71012,1.71266,1.70611,1.71075,1610000000.0
2007-10-03 00:00:00,1.71072,1.71595,1.70511,1.71552,1410000000.0
2007-10-03 04:00:00,1.71566,1.71691,1.70917,1.7102,1427000000.0
2007-10-03 08:00:00,1.71019,1.71019,1.69818,1.70898,2059000000.0
2007-10-03 12:00:00,1.70606,1.71236,1.69999,1.70537,2108000000.0
2007-10-03 16:00:00,1.7049,1.7049,1.69272,1.69967,2064000000.0
2007-10-03 20:00:00,1.69945,1.70327,1.69447,1.70173,1565000000.0
2007-10-04 00:00:00,1.69988,1.7029,1.6943,1.70222,1468000000.0
2007-10-04 04:00:00,1.70081,1.70423,1.69384,1.70227,1678000000.0
2007-10-04 08:00:00,1.70033,1.70422,1.6974,1.70084,2034000000.0
2007-10-04 12:00:00,1.70031,1.70221,1.69149,1.69623,2097000000.0
2007-10-04 16:00:00,1.69624,1.70085,1.69211,1.6998,1986000000.0
2007-10-04 20:00:00,1.69562,1.69962,1.68926,1.69697,1451000000.0
2007-10-05 00:00:00,1.69704,1.69808,1.69073,1.69121,1247000000.0
2007-10-05 04:00:00,1.69653,1.69786,1.68383,1.68383,1389000000.0
2007-10-05 08:00:00,1.69342,1.69593,1.67263,1.6824,2043000000.0
2007-10-05 12:00:00,1.68079,1.6835,1.66012,1.67317,2095000000.0
2007-10-05 16:00:00,1.67324,1.68028,1.66737,1.66845,1913000000.0
2007-10-05 20:00:00,1.66743,1.66929,1.66248,1.6685,1109000000.0
2007-10-07 20:00:00,1.66935,1.67578,1.66921,1.67565,269000000.0
2007-10-08 00:00:00,1.67187,1.67534,1.66593,1.6693,1134000000.0
2007-10-08 04:00:00,1.66893,1.67242,1.66546,1.67198,926000000.0
2007-10-08 08:00:00,1.6714,1.67515,1.66576,1.66844,2027000000.0
2007-10-08 12:00:00,1.66784,1.67057,1.66679,1.66861,1922000000.0
2007-10-08 16:00:00,1.66844,1.67507,1.66806,1.67198,1970000000.0
2007-10-08 20:00:00,1.67159,1.67257,1.66653,1.67001,1281000000.0
2007-10-09 00:00:00,1.66956,1.67016,1.66701,1.66731,1382000000.0
2007-10-09 04:00:00,1.66724,1.67035,1.66492,1.66888,1479000000.0
2007-10-09 08:00:00,1.66929,1.67415,1.66759,1.66942,2033000000.0
2007-10-09 12:00:00,1.66879,1.67089,1.66366,1.66528,2067000000.0
2007-10-09 16:00:00,1.6648,1.67336,1.66324,1.67136,1920000000.0
2007-10-09 20:00:00,1.671,1.67317,1.66591,1.67317,1529000000.0
2007-10-10 00:00:00,1.67081,1.67313,1.66841,1.67095,1157000000.0
2007-10-10 04:00:00,1.66864,1.67283,1.66664,1.66827,1309000000.0
2007-10-10 08:00:00,1.66795,1.67405,1.66339,1.67388,2030000000.0
2007-10-10 12:00:00,1.67358,1.68546,1.67077,1.68287,2089000000.0
2007-10-10 16:00:00,1.68058,1.68516,1.67735,1.68427,2025000000.0
2007-10-10 20:00:00,1.68189,1.68487,1.67653,1.67861,1487000000.0
2007-10-11 00:00:00,1.67891,1.67928,1.67691,1.67744,1107000000.0
2007-10-11 04:00:00,1.67759,1.68276,1.67703,1.68145,1374000000.0
2007-10-11 08:00:00,1.68133,1.68917,1.67553,1.68792,2069000000.0
2007-10-11 12:00:00,1.6878,1.68876,1.67523,1.68037,2111000000.0
2007-10-11 16:00:00,1.67985,1.68333,1.67821,1.68088,1966000000.0
2007-10-11 20:00:00,1.68092,1.69424,1.68019,1.69223,1740000000.0
2007-10-12 00:00:00,1.68841,1.69295,1.68841,1.68953,1297000000.0
2007-10-12 04:00:00,1.68951,1.6949,1.68869,1.6923,1431000000.0
2007-10-12 08:00:00,1.69148,1.70208,1.68806,1.69512,2035000000.0
2007-10-12 12:00:00,1.6944,1.70046,1.69007,1.69453,2110000000.0
2007-10-12 16:00:00,1.69423,1.69545,1.6903,1.69082,2032000000.0
2007-10-12 20:00:00,1.69004,1.69436,1.69004,1.69374,941000000.0
2007-10-14 20:00:00,1.69283,1.69435,1.69268,1.69295,279000000.0
2007-10-15 00:00:00,1.69253,1.69396,1.69159,1.69216,959000000.0
2007-10-15 04:00:00,1.69177,1.69404,1.69013,1.69282,1040000000.0
2007-10-15 08:00:00,1.69247,1.70588,1.69016,1.70588,2063000000.0
2007-10-15 12:00:00,1.7055,1.72485,1.70544,1.71929,2103000000.0
2007-10-15 16:00:00,1.71913,1.74432,1.71664,1.73747,2037000000.0
2007-10-15 20:00:00,1.73712,1.74135,1.73355,1.73528,1625000000.0
2007-10-16 00:00:00,1.73475,1.73803,1.73333,1.73784,1225000000.0
2007-10-16 04:00:00,1.73778,1.74316,1.73172,1.73365,1221000000.0
2007-10-16 08:00:00,1.7338,1.74509,1.72722,1.73408,2113000000.0
2007-10-16 12:00:00,1.73341,1.73457,1.71968,1.72271,2118000000.0
2007-10-16 16:00:00,1.72222,1.73378,1.71897,1.7329,2015000000.0
2007-10-16 20:00:00,1.73252,1.73488,1.72944,1.73073,1533000000.0
2007-10-17 00:00:00,1.73005,1.73111,1.72809,1.72895,1396000000.0
2007-10-17 04:00:00,1.72884,1.73548,1.72622,1.73376,1522000000.0
2007-10-17 08:00:00,1.73298,1.73413,1.71181,1.71329,2102000000.0
2007-10-17 12:00:00,1.71266,1.71458,1.70187,1.71129,2110000000.0
2007-10-17 16:00:00,1.71155,1.72306,1.70954,1.72141,2002000000.0
2007-10-17 20:00:00,1.72103,1.72303,1.71509,1.72241,1684000000.0
2007-10-18 00:00:00,1.72165,1.72466,1.71948,1.72407,1412000000.0
2007-10-18 04:00:00,1.72373,1.72532,1.71285,1.71285,1422000000.0
2007-10-18 08:00:00,1.71228,1.71743,1.70262,1.71433,2081000000.0
2007-10-18 12:00:00,1.71418,1.73444,1.71327,1.7267,2112000000.0
2007-10-18 16:00:00,1.72556,1.7294,1.71679,1.71727,1945000000.0
2007-10-18 20:00:00,1.71593,1.71711,1.71187,1.71262,1605000000.0
2007-10-19 00:00:00,1.71226,1.71528,1.71171,1.71337,1225000000.0
2007-10-19 04:00:00,1.71304,1.72691,1.71241,1.72549,1460000000.0
2007-10-19 08:00:00,1.72545,1.72807,1.71738,1.7179,2102000000.0
2007-10-19 12:00:00,1.71731,1.71925,1.71022,1.71627,2111000000.0
2007-10-19 16:00:00,1.71561,1.72922,1.71513,1.72417,1962000000.0
2007-10-19 20:00:00,1.72462,1.74071,1.72434,1.73957,1211000000.0
2007-10-21 20:00:00,1.74985,1.75315,1.74923,1.75281,360000000.0
2007-10-22 00:00:00,1.75248,1.75787,1.74993,1.75463,1580000000.0
2007-10-22 04:00:00,1.75408,1.78068,1.75204,1.7804,1544000000.0
2007-10-22 08:00:00,1.78075,1.78076,1.7615,1.7616,2113000000.0
2007-10-22 12:00:00,1.76173,1.77007,1.74099,1.74479,2103000000.0
2007-10-22 16:00:00,1.74562,1.74641,1.73125,1.73835,2019000000.0
2007-10-22 20:00:00,1.73796,1.74467,1.73255,1.73645,1638000000.0
2007-10-23 00:00:00,1.73642,1.74233,1.73283,1.74127,1291000000.0
2007-10-23 04:00:00,1.7404,1.74174,1.72802,1.7332,1561000000.0
2007-10-23 08:00:00,1.73222,1.73525,1.72337,1.72887,2100000000.0
2007-10-23 12:00:00,1.72903,1.73044,1.72225,1.73023,1317000000.0
2007-10-23 16:00:00,1.7298,1.73348,1.72265,1.7274,2009000000.0
2007-10-23 20:00:00,1.72682,1.72933,1.72237,1.72525,1514000000.0
2007-10-24 00:00:00,1.7249,1.72731,1.72178,1.72499,1371000000.0
2007-10-24 04:00:00,1.72477,1.7315,1.7236,1.72668,1325000000.0
2007-10-24 08:00:00,1.72626,1.72924,1.72273,1.72386,2096000000.0
2007-10-24 12:00:00,1.7236,1.73039,1.72022,1.72383,2096000000.0
2007-10-24 16:00:00,1.7246,1.73814,1.72434,1.73365,996000000.0
2007-10-24 20:00:00,1.73456,1.73666,1.72813,1.73283,301000000.0
2007-10-25 00:00:00,1.73017,1.73286,1.72714,1.73047,255000000.0
2007-10-25 04:00:00,1.73067,1.73226,1.72642,1.72671,239000000.0
2007-10-25 08:00:00,1.72595,1.72595,1.70823,1.71094,204000000.0
2007-10-25 12:00:00,1.70566,1.717,1.70564,1.71587,1744000000.0
2007-10-25 16:00:00,1.7141,1.71957,1.70779,1.7192,2046000000.0
2007-10-25 20:00:00,1.71773,1.72089,1.70683,1.70908,1505000000.0
2007-10-26 00:00:00,1.70873,1.71254,1.70771,1.70903,1352000000.0
2007-10-26 04:00:00,1.70957,1.70957,1.70343,1.7049,1172000000.0
2007-10-26 08:00:00,1.70512,1.7106,1.7011,1.70867,2102000000.0
2007-10-26 12:00:00,1.7086,1.71583,1.70324,1.70706,2101000000.0
2007-10-26 16:00:00,1.70703,1.71674,1.70654,1.70898,1980000000.0
2007-10-26 20:00:00,1.70837,1.71316,1.70784,1.71215,985000000.0
2007-10-28 20:00:00,1.71865,1.71936,1.71421,1.71421,315000000.0
2007-10-29 00:00:00,1.71427,1.71718,1.71124,1.71181,1231000000.0
2007-10-29 04:00:00,1.71147,1.71632,1.71095,1.71604,1428000000.0
2007-10-29 08:00:00,1.71566,1.71841,1.70748,1.7166,1961000000.0
2007-10-29 12:00:00,1.71598,1.71803,1.71088,1.71242,2084000000.0
2007-10-29 16:00:00,1.71243,1.7146,1.71006,1.71378,2019000000.0
2007-10-29 20:00:00,1.71307,1.71626,1.71109,1.71347,1274000000.0
2007-10-30 00:00:00,1.71304,1.71572,1.71113,1.71502,1239000000.0
2007-10-30 04:00:00,1.71391,1.71786,1.71132,1.7168,1331000000.0
2007-10-30 08:00:00,1.716,1.71875,1.71056,1.71247,1972000000.0
2007-10-30 12:00:00,1.71254,1.71785,1.7105,1.71533,2099000000.0
2007-10-30 16:00:00,1.71553,1.71812,1.71115,1.71347,2054000000.0
2007-10-30 20:00:00,1.7127,1.7219,1.712,1.71964,1584000000.0
2007-10-31 00:00:00,1.71961,1.72095,1.71843,1.72023,1011000000.0
2007-10-31 04:00:00,1.71863,1.72083,1.71266,1.71674,1271000000.0
2007-10-31 08:00:00,1.7159,1.71772,1.69517,1.69843,2027000000.0
2007-10-31 12:00:00,1.69863,1.7043,1.69703,1.69974,2091000000.0
2007-10-31 16:00:00,1.69906,1.70151,1.6878,1.69416,2092000000.0
2007-10-31 20:00:00,1.69359,1.69979,1.68033,1.6878,1768000000.0
2007-11-01 00:00:00,1.68599,1.68994,1.6831,1.68837,1348000000.0
2007-11-01 04:00:00,1.68634,1.69004,1.68443,1.68878,1252000000.0
2007-11-01 08:00:00,1.68614,1.6916,1.68433,1.69059,2021000000.0
2007-11-01 12:00:00,1.69048,1.70928,1.68921,1.70576,2101000000.0
2007-11-01 16:00:00,1.70577,1.71093,1.68703,1.70277,2120000000.0
2007-11-01 20:00:00,1.70263,1.71336,1.69773,1.71161,1795000000.0
2007-11-02 00:00:00,1.71167,1.71212,1.70293,1.7093,1535000000.0
2007-11-02 04:00:00,1.7039,1.71186,1.70302,1.70677,1463000000.0
2007-11-02 08:00:00,1.70633,1.71276,1.70084,1.70926,2008000000.0
2007-11-02 12:00:00,1.70905,1.72112,1.70065,1.71505,2102000000.0
2007-11-02 16:00:00,1.71442,1.72056,1.70961,1.717,2118000000.0
2007-11-02 20:00:00,1.71543,1.72164,1.71154,1.71433,1379000000.0
2007-11-05 00:00:00,1.71695,1.71966,1.71379,1.71665,1521000000.0
2007-11-05 04:00:00,1.71841,1.72395,1.7175,1.71906,1487000000.0
2007-11-05 08:00:00,1.71995,1.72441,1.7128,1.71684,2091000000.0
2007-11-05 12:00:00,1.71705,1.72465,1.71646,1.72232,2093000000.0
2007-11-05 16:00:00,1.72229,1.72877,1.71285,1.71931,2025000000.0
2007-11-05 20:00:00,1.71828,1.7224,1.71309,1.71791,2017000000.0
2007-11-06 00:00:00,1.71887,1.71997,1.7166,1.71701,1489000000.0
2007-11-06 04:00:00,1.71907,1.72051,1.71277,1.71325,1193000000.0
2007-11-06 08:00:00,1.71324,1.7162,1.70406,1.7068,2088000000.0
2007-11-06 12:00:00,1.70626,1.70949,1.70198,1.70785,2093000000.0
2007-11-06 16:00:00,1.70789,1.71005,1.70179,1.70652,2083000000.0
2007-11-06 20:00:00,1.70617,1.70839,1.70397,1.70534,1933000000.0
2007-11-07 00:00:00,1.70503,1.70698,1.70324,1.70379,1651000000.0
2007-11-07 04:00:00,1.70405,1.71615,1.70135,1.70771,1983000000.0
2007-11-07 08:00:00,1.70685,1.72268,1.70482,1.72259,2120000000.0
2007-11-07 12:00:00,1.72259,1.73587,1.71991,1.72404,2120000000.0
2007-11-07 16:00:00,1.7236,1.7304,1.71557,1.72876,2097000000.0
2007-11-07 20:00:00,1.72834,1.74246,1.72677,1.74027,2140000000.0
2007-11-08 00:00:00,1.7411,1.74685,1.73404,1.73978,1969000000.0
2007-11-08 04:00:00,1.7383,1.74624,1.73317,1.74558,1720000000.0
2007-11-08 08:00:00,1.74509,1.75095,1.73206,1.73784,2091000000.0
2007-11-08 12:00:00,1.73729,1.74111,1.72535,1.73751,2091000000.0
2007-11-08 16:00:00,1.73753,1.75021,1.73502,1.74904,2094000000.0
2007-11-08 20:00:00,1.74894,1.75111,1.73145,1.73378,2133000000.0
2007-11-09 00:00:00,1.73195,1.73993,1.73145,1.73671,1732000000.0
2007-11-09 04:00:00,1.73682,1.74229,1.73568,1.73682,1769000000.0
2007-11-09 08:00:00,1.736,1.74001,1.72578,1.73569,2120000000.0
2007-11-09 12:00:00,1.73561,1.7622,1.73508,1.74923,2120000000.0
2007-11-09 16:00:00,1.74869,1.7648,1.74671,1.75698,2094000000.0
2007-11-09 20:00:00,1.75698,1.76624,1.75584,1.76525,1927000000.0
2007-11-12 00:00:00,1.76354,1.76385,1.75385,1.75969,2073000000.0
2007-11-12 04:00:00,1.75666,1.76952,1.74974,1.76736,2111000000.0
2007-11-12 08:00:00,1.76362,1.76982,1.75499,1.75916,2094000000.0
2007-11-12 12:00:00,1.76013,1.7735,1.75727,1.7639,2120000000.0
2007-11-12 16:00:00,1.76371,1.76676,1.7541,1.75969,2135000000.0
2007-11-12 20:00:00,1.75992,1.77143,1.75581,1.77087,2015000000.0
2007-11-13 00:00:00,1.77121,1.77259,1.76592,1.77112,1956000000.0
2007-11-13 04:00:00,1.77217,1.77277,1.75981,1.76543,1982000000.0
2007-11-13 08:00:00,1.76407,1.76639,1.75362,1.75985,2097000000.0
2007-11-13 12:00:00,1.7589,1.7624,1.75357,1.75555,2121000000.0
2007-11-13 16:00:00,1.75455,1.75628,1.7362,1.74327,2120000000.0
2007-11-13 20:00:00,1.74322,1.74424,1.72925,1.7314,1999000000.0
2007-11-14 00:00:00,1.73122,1.73627,1.73018,1.73496,1852000000.0
2007-11-14 04:00:00,1.73428,1.73808,1.72554,1.72637,1962000000.0
2007-11-14 08:00:00,1.72511,1.73982,1.72427,1.73157,2094000000.0
2007-11-14 12:00:00,1.73236,1.7378,1.72086,1.72086,2118000000.0
2007-11-14 16:00:00,1.72171,1.72682,1.71306,1.71727,2132000000.0
2007-11-14 20:00:00,1.71359,1.72419,1.71143,1.71887,2034000000.0
2007-11-15 00:00:00,1.72372,1.72409,1.71498,1.71825,1941000000.0
2007-11-15 04:00:00,1.71755,1.72684,1.71743,1.72684,1845000000.0
2007-11-15 08:00:00,1.7244,1.73087,1.71588,1.72815,2074000000.0
2007-11-15 12:00:00,1.72706,1.73412,1.72358,1.73213,2120000000.0
2007-11-15 16:00:00,1.73046,1.73409,1.72195,1.73212,2129000000.0
2007-11-15 20:00:00,1.73012,1.74499,1.72664,1.74042,2010000000.0
2007-11-16 00:00:00,1.74015,1.74296,1.73069,1.73466,1830000000.0
2007-11-16 04:00:00,1.73459,1.74083,1.73047,1.74039,1974000000.0
2007-11-16 08:00:00,1.74136,1.74371,1.7313,1.73613,2080000000.0
2007-11-16 12:00:00,1.73513,1.73928,1.72966,1.73263,2122000000.0
2007-11-16 16:00:00,1.73282,1.74223,1.73103,1.73389,2119000000.0
2007-11-16 20:00:00,1.73571,1.74376,1.73116,1.7313,1988000000.0
2007-11-19 00:00:00,1.73234,1.74175,1.73234,1.73509,1661000000.0
2007-11-19 04:00:00,1.73987,1.74086,1.7288,1.7354,1830000000.0
2007-11-19 08:00:00,1.73426,1.73945,1.72782,1.73324,2135000000.0
2007-11-19 12:00:00,1.73235,1.74182,1.7302,1.7382,2117000000.0
2007-11-19 16:00:00,1.73724,1.7612,1.73557,1.75622,2087000000.0
2007-11-19 20:00:00,1.75652,1.76039,1.75213,1.75645,1987000000.0
2007-11-20 00:00:00,1.75734,1.7593,1.75058,1.75174,1794000000.0
2007-11-20 04:00:00,1.75517,1.75841,1.7468,1.74754,1972000000.0
2007-11-20 08:00:00,1.75092,1.76468,1.74528,1.7628,2135000000.0
2007-11-20 12:00:00,1.76141,1.77035,1.75611,1.76816,2119000000.0
2007-11-20 16:00:00,1.76862,1.76877,1.75475,1.76215,2081000000.0
2007-11-20 20:00:00,1.75699,1.77102,1.74978,1.75218,2103000000.0
2007-11-21 00:00:00,1.7566,1.75825,1.74727,1.75226,1720000000.0
2007-11-21 04:00:00,1.7549,1.76971,1.74761,1.76937,1922000000.0
2007-11-21 08:00:00,1.76985,1.77993,1.76194,1.77736,2135000000.0
2007-11-21 12:00:00,1.77772,1.78975,1.77502,1.78438,2117000000.0
2007-11-21 16:00:00,1.78434,1.79657,1.78337,1.78518,2095000000.0
2007-11-21 20:00:00,1.78479,1.79382,1.78108,1.79225,1985000000.0
2007-11-22 00:00:00,1.79425,1.79451,1.78403,1.79328,1769000000.0
2007-11-22 04:00:00,1.79317,1.79483,1.78211,1.78273,1842000000.0
2007-11-22 08:00:00,1.78713,1.79074,1.77587,1.77663,2135000000.0
2007-11-22 12:00:00,1.77634,1.78057,1.77236,1.77747,2048000000.0
2007-11-22 16:00:00,1.77483,1.78099,1.7717,1.77851,2066000000.0
2007-11-22 20:00:00,1.77616,1.77977,1.77241,1.77763,1376000000.0
2007-11-23 00:00:00,1.77797,1.78577,1.77261,1.78384,1653000000.0
2007-11-23 04:00:00,1.7839,1.78943,1.76904,1.77634,1982000000.0
2007-11-23 08:00:00,1.77642,1.78688,1.77163,1.77395,2138000000.0
2007-11-23 12:00:00,1.77469,1.78311,1.76994,1.77778,2121000000.0
2007-11-23 16:00:00,1.77725,1.78813,1.77198,1.7778,2082000000.0
2007-11-23 20:00:00,1.77738,1.78037,1.77183,1.77847,1362000000.0
2007-11-26 00:00:00,1.77347,1.78275,1.76575,1.77586,1726000000.0
2007-11-26 04:00:00,1.77659,1.77915,1.77079,1.77331,1888000000.0
2007-11-26 08:00:00,1.77579,1.77672,1.76497,1.76911,2057000000.0
2007-11-26 12:00:00,1.76892,1.7782,1.76421,1.77502,2117000000.0
2007-11-26 16:00:00,1.77424,1.79497,1.77049,1.78812,2135000000.0
2007-11-26 20:00:00,1.78828,1.82668,1.78391,1.81272,1959000000.0
2007-11-27 00:00:00,1.815,1.82027,1.81015,1.81507,1757000000.0
2007-11-27 04:00:00,1.81543,1.81566,1.80271,1.80522,2039000000.0
2007-11-27 08:00:00,1.8019,1.80555,1.79121,1.80031,2092000000.0
2007-11-27 12:00:00,1.80068,1.82654,1.79957,1.82093,2119000000.0
2007-11-27 16:00:00,1.82106,1.83062,1.79932,1.80111,2135000000.0
2007-11-27 20:00:00,1.80108,1.81496,1.79833,1.80023,1908000000.0
2007-11-28 00:00:00,1.79983,1.8094,1.79848,1.80536,1863000000.0
2007-11-28 04:00:00,1.80101,1.80827,1.79973,1.80217,1879000000.0
2007-11-28 08:00:00,1.802,1.80578,1.78633,1.79013,2058000000.0
2007-11-28 12:00:00,1.78864,1.79529,1.7619,1.76806,2121000000.0
2007-11-28 16:00:00,1.76764,1.77199,1.74798,1.75801,2121000000.0
2007-11-28 20:00:00,1.75493,1.7643,1.75198,1.75891,1951000000.0
2007-11-29 00:00:00,1.7574,1.76558,1.75216,1.76558,1915000000.0
2007-11-29 04:00:00,1.75556,1.77012,1.75304,1.7609,1969000000.0
2007-11-29 08:00:00,1.75814,1.76272,1.74514,1.75351,2061000000.0
2007-11-29 12:00:00,1.7528,1.76257,1.7488,1.75169,2110000000.0
2007-11-29 16:00:00,1.75332,1.75991,1.74094,1.7531,2145000000.0
2007-11-29 20:00:00,1.74903,1.75567,1.74194,1.74379,1815000000.0
2007-11-30 00:00:00,1.74837,1.752,1.74381,1.74809,1891000000.0
2007-11-30 04:00:00,1.74659,1.74966,1.74238,1.74513,1867000000.0
2007-11-30 08:00:00,1.74546,1.74834,1.73077,1.73192,2068000000.0
2007-11-30 12:00:00,1.7325,1.74111,1.73081,1.73725,2113000000.0
2007-11-30 16:00:00,1.73751,1.73798,1.72824,1.73348,2141000000.0
2007-11-30 20:00:00,1.73567,1.73676,1.72482,1.72707,1907000000.0
2007-12-03 00:00:00,1.7314,1.73499,1.72669,1.73475,1840000000.0
2007-12-03 04:00:00,1.73044,1.74066,1.72764,1.73664,1623000000.0
2007-12-03 08:00:00,1.73855,1.73917,1.72754,1.73165,2104000000.0
2007-12-03 12:00:00,1.73065,1.73412,1.72789,1.73274,2103000000.0
2007-12-03 16:00:00,1.73202,1.73662,1.72601,1.72623,2049000000.0
2007-12-03 20:00:00,1.72906,1.73903,1.7261,1.73297,1827000000.0
2007-12-04 00:00:00,1.7338,1.73596,1.72772,1.72825,1662000000.0
2007-12-04 04:00:00,1.7317,1.73537,1.72813,1.7294,1491000000.0
2007-12-04 08:00:00,1.72913,1.73536,1.72532,1.73237,2122000000.0
2007-12-04 12:00:00,1.73201,1.75139,1.73131,1.7491,2128000000.0
2007-12-04 16:00:00,1.74729,1.75118,1.741,1.7439,2022000000.0
2007-12-04 20:00:00,1.74248,1.75087,1.74018,1.74771,1838000000.0
2007-12-05 00:00:00,1.74768,1.75007,1.74191,1.7445,1497000000.0
2007-12-05 04:00:00,1.74851,1.75071,1.73656,1.73656,1533000000.0
2007-12-05 08:00:00,1.74046,1.74108,1.7304,1.73806,2092000000.0
2007-12-05 12:00:00,1.73624,1.73901,1.72335,1.72564,2116000000.0
2007-12-05 16:00:00,1.72431,1.72741,1.71937,1.7263,2046000000.0
2007-12-05 20:00:00,1.72341,1.7285,1.71341,1.71535,2037000000.0
2007-12-06 00:00:00,1.71586,1.72251,1.71435,1.71537,1741000000.0
2007-12-06 04:00:00,1.72027,1.72356,1.71254,1.71819,1775000000.0
2007-12-06 08:00:00,1.72019,1.72098,1.71169,1.71654,2103000000.0
2007-12-06 12:00:00,1.71675,1.72212,1.70999,1.72212,2128000000.0
2007-12-06 16:00:00,1.71939,1.72681,1.71873,1.71994,2060000000.0
2007-12-06 20:00:00,1.72404,1.7257,1.71281,1.72045,1997000000.0
2007-12-07 00:00:00,1.71944,1.72228,1.71401,1.71735,1617000000.0
2007-12-07 04:00:00,1.71809,1.71903,1.7111,1.71242,1600000000.0
2007-12-07 08:00:00,1.71724,1.72073,1.71039,1.7202,2107000000.0
2007-12-07 12:00:00,1.71915,1.72422,1.71188,1.71653,2115000000.0
2007-12-07 16:00:00,1.71695,1.72168,1.71272,1.71734,2048000000.0
2007-12-07 20:00:00,1.72166,1.72166,1.71228,1.71583,1689000000.0
2007-12-10 00:00:00,1.71383,1.7221,1.71361,1.71506,1463000000.0
2007-12-10 04:00:00,1.71483,1.71959,1.71174,1.71234,1306000000.0
2007-12-10 08:00:00,1.71342,1.71988,1.71221,1.71666,2026000000.0
2007-12-10 12:00:00,1.71558,1.72136,1.71082,1.72033,2123000000.0
2007-12-10 16:00:00,1.71951,1.72426,1.71376,1.71433,2035000000.0
2007-12-10 20:00:00,1.71726,1.7198,1.71152,1.71819,1654000000.0
2007-12-11 00:00:00,1.71865,1.72103,1.71432,1.72075,1553000000.0
2007-12-11 04:00:00,1.71976,1.72186,1.71321,1.71393,1346000000.0
2007-12-11 08:00:00,1.71676,1.7188,1.71057,1.71571,1960000000.0
2007-12-11 12:00:00,1.71631,1.71873,1.71161,1.71625,2124000000.0
2007-12-11 16:00:00,1.71519,1.71946,1.7127,1.71382,2051000000.0
2007-12-11 20:00:00,1.71455,1.73187,1.70871,1.72536,2123000000.0
2007-12-12 00:00:00,1.72577,1.73537,1.72244,1.73198,1778000000.0
2007-12-12 04:00:00,1.73206,1.73273,1.72163,1.72676,1677000000.0
2007-12-12 08:00:00,1.72557,1.73031,1.71926,1.7228,2095000000.0
2007-12-12 12:00:00,1.72297,1.72512,1.7173,1.72277,2126000000.0
2007-12-12 16:00:00,1.72032,1.7226,1.71083,1.72115,2069000000.0
2007-12-12 20:00:00,1.71734,1.72448,1.71334,1.71696,1936000000.0
2007-12-13 00:00:00,1.72222,1.72511,1.71647,1.71995,1636000000.0
2007-12-13 04:00:00,1.72441,1.72783,1.71899,1.72207,1468000000.0
2007-12-13 08:00:00,1.72363,1.72844,1.71703,1.72027,2080000000.0
2007-12-13 12:00:00,1.72081,1.72432,1.71669,1.72158,2116000000.0
2007-12-13 16:00:00,1.71925,1.72194,1.70958,1.72103,2082000000.0
2007-12-13 20:00:00,1.71881,1.72155,1.71176,1.71919,2014000000.0
2007-12-14 00:00:00,1.71889,1.71932,1.71027,1.71206,1806000000.0
2007-12-14 04:00:00,1.71625,1.71907,1.71091,1.71581,1375000000.0
2007-12-14 08:00:00,1.71918,1.72124,1.71169,1.7129,2106000000.0
2007-12-14 12:00:00,1.71226,1.71506,1.70764,1.71298,2114000000.0
2007-12-14 16:00:00,1.71263,1.71517,1.70159,1.70588,2066000000.0
2007-12-14 20:00:00,1.70544,1.71236,1.70252,1.70552,1933000000.0
2007-12-17 00:00:00,1.70602,1.7109,1.70002,1.70973,1742000000.0
2007-12-17 04:00:00,1.70996,1.71316,1.70497,1.70773,1705000000.0
2007-12-17 08:00:00,1.70602,1.71836,1.69844,1.70803,1984000000.0
2007-12-17 12:00:00,1.69805,1.71287,1.69644,1.70923,2121000000.0
2007-12-17 16:00:00,1.70897,1.71319,1.70399,1.70679,2111000000.0
2007-12-17 20:00:00,1.70934,1.7178,1.70599,1.71402,1384000000.0
2007-12-18 00:00:00,1.71644,1.71727,1.70895,1.70999,1330000000.0
2007-12-18 04:00:00,1.71451,1.71836,1.70939,1.71121,1253000000.0
2007-12-18 08:00:00,1.7143,1.71523,1.70339,1.7116,1967000000.0
2007-12-18 12:00:00,1.71394,1.71478,1.70742,1.71259,2121000000.0
2007-12-18 16:00:00,1.71037,1.71962,1.70599,1.7185,2118000000.0
2007-12-18 20:00:00,1.71405,1.71913,1.70491,1.71381,1789000000.0
2007-12-19 00:00:00,1.71056,1.71534,1.70717,1.71036,1416000000.0
2007-12-19 04:00:00,1.71351,1.71642,1.7077,1.71223,1249000000.0
2007-12-19 08:00:00,1.71256,1.71511,1.706,1.71377,1974000000.0
2007-12-19 12:00:00,1.71437,1.72131,1.71083,1.71151,2096000000.0
2007-12-19 16:00:00,1.71245,1.7147,1.70448,1.70609,2125000000.0
2007-12-19 20:00:00,1.70818,1.71408,1.70503,1.71158,1860000000.0
2007-12-20 00:00:00,1.71091,1.71396,1.70682,1.7119,1554000000.0
2007-12-20 04:00:00,1.71266,1.71367,1.70715,1.70726,1397000000.0
2007-12-20 08:00:00,1.71206,1.71589,1.70499,1.71489,1937000000.0
2007-12-20 12:00:00,1.71493,1.71611,1.70714,1.71181,2100000000.0
2007-12-20 16:00:00,1.71158,1.71477,1.70858,1.71395,2064000000.0
2007-12-20 20:00:00,1.71397,1.71433,1.70198,1.70758,1813000000.0
2007-12-21 00:00:00,1.70805,1.71313,1.70243,1.71298,1417000000.0
2007-12-21 04:00:00,1.70785,1.71532,1.70763,1.70829,1550000000.0
2007-12-21 08:00:00,1.71243,1.71757,1.70748,1.71219,1981000000.0
2007-12-21 12:00:00,1.71316,1.71668,1.70943,1.71242,2050000000.0
2007-12-21 16:00:00,1.71355,1.71475,1.70105,1.70599,2105000000.0
2007-12-21 20:00:00,1.70549,1.70751,1.69922,1.70184,1723000000.0
2007-12-24 00:00:00,1.70342,1.71017,1.70263,1.70994,1049000000.0
2007-12-24 04:00:00,1.70913,1.71035,1.70414,1.70934,1158000000.0
2007-12-24 08:00:00,1.70978,1.71041,1.7021,1.70708,2007000000.0
2007-12-24 12:00:00,1.70585,1.70768,1.69983,1.70213,2044000000.0
2007-12-24 16:00:00,1.70043,1.70396,1.69775,1.69986,1884000000.0
2007-12-24 20:00:00,1.70042,1.70515,1.69495,1.70131,887000000.0
2007-12-25 00:00:00,1.69986,1.70486,1.69941,1.70324,162000000.0
2007-12-25 04:00:00,1.70313,1.70387,1.69913,1.70371,168000000.0
2007-12-25 08:00:00,1.70365,1.70367,1.6989,1.70093,152000000.0
2007-12-25 12:00:00,1.70226,1.70277,1.69684,1.70063,142000000.0
2007-12-25 16:00:00,1.69915,1.70176,1.699,1.70134,149000000.0
2007-12-25 20:00:00,1.70146,1.70317,1.701,1.70264,163000000.0
2007-12-26 00:00:00,1.70266,1.70487,1.70101,1.70404,181000000.0
2007-12-26 04:00:00,1.70383,1.70487,1.70163,1.70361,169000000.0
2007-12-26 08:00:00,1.70365,1.70365,1.69475,1.69697,1247000000.0
2007-12-26 12:00:00,1.69744,1.70682,1.69276,1.70129,1903000000.0
2007-12-26 16:00:00,1.70103,1.71109,1.69713,1.70849,1943000000.0
2007-12-26 20:00:00,1.70855,1.71017,1.70154,1.70547,1394000000.0
2007-12-27 00:00:00,1.70755,1.70767,1.69962,1.70188,1305000000.0
2007-12-27 04:00:00,1.70619,1.7099,1.70052,1.70953,1432000000.0
2007-12-27 08:00:00,1.70544,1.71053,1.69983,1.70558,2083000000.0
2007-12-27 12:00:00,1.70404,1.71257,1.70165,1.71234,2109000000.0
2007-12-27 16:00:00,1.71033,1.7199,1.70904,1.71933,2068000000.0
2007-12-27 20:00:00,1.71741,1.72001,1.70875,1.7154,1787000000.0
2007-12-28 00:00:00,1.7153,1.7153,1.707,1.71383,1444000000.0
2007-12-28 04:00:00,1.71297,1.71927,1.7083,1.71438,1467000000.0
2007-12-28 08:00:00,1.71823,1.7208,1.71157,1.71761,2098000000.0
2007-12-28 12:00:00,1.71731,1.72221,1.71141,1.71767,2099000000.0
2007-12-28 16:00:00,1.71692,1.72414,1.71156,1.71865,2033000000.0
2007-12-28 20:00:00,1.72195,1.72378,1.71288,1.72056,1480000000.0
2007-12-31 00:00:00,1.7146,1.72431,1.71404,1.71716,1594000000.0
2007-12-31 04:00:00,1.72075,1.72265,1.71694,1.72179,1211000000.0
2007-12-31 08:00:00,1.72097,1.72433,1.70673,1.7102,1868000000.0
2007-12-31 12:00:00,1.70948,1.72093,1.70837,1.71799,2119000000.0
2007-12-31 16:00:00,1.71757,1.71935,1.69714,1.70796,2128000000.0
2007-12-31 20:00:00,1.70436,1.71022,1.69678,1.70457,1601000000.0
2008-01-01 00:00:00,1.71006,1.71116,1.70775,1.70875,144000000.0
2008-01-01 04:00:00,1.70841,1.71067,1.7076,1.71056,178000000.0
2008-01-01 08:00:00,1.70997,1.71316,1.70693,1.71006,152000000.0
2008-01-01 12:00:00,1.70977,1.71035,1.70789,1.70994,161000000.0
2008-01-01 16:00:00,1.70994,1.71116,1.7076,1.71104,143000000.0
2008-01-01 20:00:00,1.71265,1.71267,1.70611,1.70896,151000000.0
2008-01-02 00:00:00,1.70461,1.71315,1.70432,1.70976,1457000000.0
2008-01-02 04:00:00,1.71031,1.71637,1.70475,1.71523,1583000000.0
2008-01-02 08:00:00,1.71468,1.71828,1.70926,1.71473,2099000000.0
2008-01-02 12:00:00,1.71398,1.71496,1.70841,1.70889,2109000000.0
2008-01-02 16:00:00,1.7076,1.72791,1.70704,1.72251,2142000000.0
2008-01-02 20:00:00,1.7265,1.72893,1.71581,1.71581,1951000000.0
2008-01-03 00:00:00,1.7209,1.72547,1.71518,1.72391,1902000000.0
2008-01-03 04:00:00,1.72373,1.7247,1.71716,1.72306,1611000000.0
2008-01-03 08:00:00,1.72197,1.7245,1.71191,1.72099,2078000000.0
2008-01-03 12:00:00,1.72278,1.73457,1.71853,1.72103,2119000000.0
2008-01-03 16:00:00,1.71896,1.72448,1.71538,1.72212,2137000000.0
2008-01-03 20:00:00,1.72095,1.72623,1.71681,1.72046,1913000000.0
2008-01-04 00:00:00,1.72414,1.72513,1.71742,1.72314,1714000000.0
2008-01-04 04:00:00,1.72343,1.72376,1.71701,1.7211,1703000000.0
2008-01-04 08:00:00,1.72213,1.72292,1.70685,1.70742,2039000000.0
2008-01-04 12:00:00,1.70769,1.72469,1.70387,1.72221,2108000000.0
2008-01-04 16:00:00,1.7225,1.73306,1.71996,1.72379,2146000000.0
2008-01-04 20:00:00,1.72301,1.73218,1.72189,1.72739,1994000000.0
2008-01-07 00:00:00,1.72352,1.72485,1.71652,1.71666,1859000000.0
2008-01-07 04:00:00,1.72266,1.72667,1.71523,1.71829,1920000000.0
2008-01-07 08:00:00,1.72127,1.72376,1.71279,1.71972,2136000000.0
2008-01-07 12:00:00,1.71918,1.72367,1.71498,1.72236,2119000000.0
2008-01-07 16:00:00,1.72227,1.72643,1.71501,1.71562,2092000000.0
2008-01-07 20:00:00,1.71546,1.72091,1.7107,1.71131,1864000000.0
2008-01-08 00:00:00,1.71471,1.71695,1.71027,1.715,1785000000.0
2008-01-08 04:00:00,1.71456,1.71828,1.7091,1.71085,2029000000.0
2008-01-08 08:00:00,1.71035,1.71589,1.70405,1.70607,2144000000.0
2008-01-08 12:00:00,1.70487,1.70788,1.70064,1.70646,2103000000.0
2008-01-08 16:00:00,1.70503,1.70975,1.70088,1.70591,2074000000.0
2008-01-08 20:00:00,1.70505,1.71628,1.698,1.71531,1993000000.0
2008-01-09 00:00:00,1.71525,1.71641,1.70518,1.71292,1863000000.0
2008-01-09 04:00:00,1.71416,1.7143,1.70534,1.71214,1665000000.0
2008-01-09 08:00:00,1.70846,1.71207,1.69682,1.70597,2134000000.0
2008-01-09 12:00:00,1.70518,1.70758,1.7012,1.70758,2119000000.0
2008-01-09 16:00:00,1.70626,1.70816,1.69963,1.70233,2103000000.0
2008-01-09 20:00:00,1.70199,1.70793,1.69278,1.69864,1999000000.0
2008-01-10 00:00:00,1.70021,1.70394,1.69272,1.70131,1858000000.0
2008-01-10 04:00:00,1.70109,1.70372,1.69494,1.6982,1562000000.0
2008-01-10 08:00:00,1.70093,1.70447,1.69299,1.69844,2136000000.0
2008-01-10 12:00:00,1.70021,1.70438,1.69741,1.70212,2119000000.0
2008-01-10 16:00:00,1.70175,1.70847,1.69653,1.7043,2106000000.0
2008-01-10 20:00:00,1.7008,1.70482,1.69522,1.69522,2019000000.0
2008-01-11 00:00:00,1.6987,1.70549,1.6947,1.7018,1798000000.0
2008-01-11 04:00:00,1.698,1.70601,1.69703,1.70242,1744000000.0
2008-01-11 08:00:00,1.70539,1.70547,1.69657,1.69897,2144000000.0
2008-01-11 12:00:00,1.70048,1.70495,1.6972,1.70231,2119000000.0
2008-01-11 16:00:00,1.70138,1.7047,1.6979,1.70025,2103000000.0
2008-01-11 20:00:00,1.7048,1.70556,1.69691,1.69743,1850000000.0
2008-01-14 00:00:00,1.69776,1.70445,1.69603,1.69942,1699000000.0
2008-01-14 04:00:00,1.70506,1.70507,1.69759,1.7001,1432000000.0
2008-01-14 08:00:00,1.70276,1.71297,1.69983,1.71225,2098000000.0
2008-01-14 12:00:00,1.71217,1.71877,1.7105,1.71268,2096000000.0
2008-01-14 16:00:00,1.71218,1.71318,1.70615,1.70769,2047000000.0
2008-01-14 20:00:00,1.71196,1.71263,1.70527,1.70982,1712000000.0
2008-01-15 00:00:00,1.71127,1.71228,1.70525,1.71164,1801000000.0
2008-01-15 04:00:00,1.71197,1.71256,1.70497,1.71043,1726000000.0
2008-01-15 08:00:00,1.7078,1.71262,1.70241,1.70837,2137000000.0
2008-01-15 12:00:00,1.70746,1.71499,1.70673,1.7143,2119000000.0
2008-01-15 16:00:00,1.71403,1.71636,1.70931,1.7132,2103000000.0
2008-01-15 20:00:00,1.71251,1.71447,1.70577,1.71029,2048000000.0
2008-01-16 00:00:00,1.70895,1.71325,1.70264,1.7043,2023000000.0
2008-01-16 04:00:00,1.7076,1.71702,1.70497,1.71406,2064000000.0
2008-01-16 08:00:00,1.70993,1.73797,1.7098,1.72974,2144000000.0
2008-01-16 12:00:00,1.73326,1.74014,1.72652,1.73063,2119000000.0
2008-01-16 16:00:00,1.72651,1.73877,1.71795,1.72722,2102000000.0
2008-01-16 20:00:00,1.72314,1.73189,1.71711,1.72401,2064000000.0
2008-01-17 00:00:00,1.72944,1.73187,1.72202,1.72993,1885000000.0
2008-01-17 04:00:00,1.73014,1.73216,1.72114,1.72712,1922000000.0
2008-01-17 08:00:00,1.72091,1.7304,1.71084,1.72511,2144000000.0
2008-01-17 12:00:00,1.72704,1.7406,1.72513,1.72802,2119000000.0
2008-01-17 16:00:00,1.72839,1.74235,1.72414,1.72884,2105000000.0
2008-01-17 20:00:00,1.73293,1.74318,1.72807,1.73329,2051000000.0
2008-01-18 00:00:00,1.73669,1.73836,1.73153,1.73546,1999000000.0
2008-01-18 04:00:00,1.73218,1.73958,1.72894,1.73135,2016000000.0
2008-01-18 08:00:00,1.73417,1.74265,1.72707,1.73768,2136000000.0
2008-01-18 12:00:00,1.73825,1.74018,1.73145,1.73656,2119000000.0
2008-01-18 16:00:00,1.7359,1.73889,1.72813,1.73265,2109000000.0
2008-01-18 20:00:00,1.73606,1.73606,1.72715,1.73303,2016000000.0
2008-01-21 00:00:00,1.73461,1.73589,1.72131,1.72181,1898000000.0
2008-01-21 04:00:00,1.72391,1.7304,1.72002,1.72875,1908000000.0
2008-01-21 08:00:00,1.72902,1.74933,1.72363,1.74632,2087000000.0
2008-01-21 12:00:00,1.74551,1.76589,1.743,1.75299,2119000000.0
2008-01-21 16:00:00,1.7529,1.76388,1.75147,1.75626,2144000000.0
2008-01-21 20:00:00,1.75985,1.76566,1.75447,1.76544,1742000000.0
2008-01-22 00:00:00,1.76515,1.76701,1.75563,1.7638,2054000000.0
2008-01-22 04:00:00,1.76259,1.7757,1.75732,1.77511,2032000000.0
2008-01-22 08:00:00,1.77567,1.79487,1.77225,1.78032,2107000000.0
2008-01-22 12:00:00,1.78109,1.7821,1.75228,1.7727,2112000000.0
2008-01-22 16:00:00,1.77274,1.77526,1.73981,1.74321,2136000000.0
2008-01-22 20:00:00,1.74392,1.75691,1.73754,1.7517,2189000000.0
2008-01-23 00:00:00,1.75063,1.75783,1.74533,1.75179,2034000000.0
2008-01-23 04:00:00,1.75214,1.76518,1.74721,1.75966,1946000000.0
2008-01-23 08:00:00,1.75822,1.75946,1.73402,1.74617,2080000000.0
2008-01-23 12:00:00,1.74692,1.77301,1.7437,1.76551,2117000000.0
2008-01-23 16:00:00,1.76554,1.77417,1.74425,1.77163,2141000000.0
2008-01-23 20:00:00,1.77163,1.77195,1.74359,1.7479,2187000000.0
2008-01-24 00:00:00,1.74614,1.76757,1.74089,1.74742,2048000000.0
2008-01-24 04:00:00,1.76554,1.76866,1.73915,1.74287,1752000000.0
2008-01-24 08:00:00,1.74246,1.75576,1.73842,1.75482,2098000000.0
2008-01-24 12:00:00,1.75361,1.75872,1.74456,1.74829,2115000000.0
2008-01-24 16:00:00,1.74747,1.75063,1.7352,1.74379,2143000000.0
2008-01-24 20:00:00,1.74494,1.74894,1.73409,1.73511,2152000000.0
2008-01-25 00:00:00,1.73867,1.74414,1.73347,1.7397,1901000000.0
2008-01-25 04:00:00,1.73964,1.74048,1.73224,1.7336,1894000000.0
2008-01-25 08:00:00,1.73689,1.74268,1.72917,1.73973,2093000000.0
2008-01-25 12:00:00,1.74056,1.74373,1.73496,1.73716,1916000000.0
2008-01-25 16:00:00,1.73652,1.74614,1.73418,1.74322,2147000000.0
2008-01-25 20:00:00,1.74194,1.74838,1.73615,1.74305,2044000000.0
2008-01-28 00:00:00,1.74492,1.7477,1.73674,1.74305,1894000000.0
2008-01-28 04:00:00,1.74264,1.75024,1.73393,1.74982,1977000000.0
2008-01-28 08:00:00,1.74961,1.75838,1.74251,1.75171,2128000000.0
2008-01-28 12:00:00,1.75146,1.75718,1.74951,1.75209,2109000000.0
2008-01-28 16:00:00,1.75161,1.75836,1.74867,1.7531,2107000000.0
2008-01-28 20:00:00,1.75308,1.75608,1.74543,1.7499,1951000000.0
2008-01-29 00:00:00,1.75,1.75507,1.74352,1.74417,1947000000.0
2008-01-29 04:00:00,1.74801,1.74954,1.74294,1.7465,1873000000.0
2008-01-29 08:00:00,1.74522,1.74808,1.73835,1.74179,2078000000.0
2008-01-29 12:00:00,1.74131,1.744,1.73217,1.7354,2112000000.0
2008-01-29 16:00:00,1.73482,1.74139,1.73074,1.73366,2093000000.0
2008-01-29 20:00:00,1.73604,1.74102,1.73191,1.73206,1759000000.0
2008-01-30 00:00:00,1.73562,1.73793,1.73008,1.73105,1818000000.0
2008-01-30 04:00:00,1.73566,1.73636,1.72903,1.73247,1807000000.0
2008-01-30 08:00:00,1.73575,1.74457,1.73145,1.74347,2140000000.0
2008-01-30 12:00:00,1.74249,1.74429,1.73514,1.74005,2104000000.0
2008-01-30 16:00:00,1.73957,1.74196,1.73063,1.73521,2097000000.0
2008-01-30 20:00:00,1.73478,1.74213,1.726,1.7364,2062000000.0
2008-01-31 00:00:00,1.7367,1.74199,1.73031,1.73115,2070000000.0
2008-01-31 04:00:00,1.73475,1.74138,1.72755,1.73727,2027000000.0
2008-01-31 08:00:00,1.73457,1.74586,1.72769,1.74287,2146000000.0
2008-01-31 12:00:00,1.74111,1.75942,1.739,1.75349,2122000000.0
2008-01-31 16:00:00,1.7552,1.75598,1.73081,1.74043,2098000000.0
2008-01-31 20:00:00,1.74131,1.74373,1.73311,1.73574,1994000000.0
2008-02-01 00:00:00,1.73636,1.74255,1.73357,1.73868,1865000000.0
2008-02-01 04:00:00,1.7384,1.74055,1.7329,1.73457,1594000000.0
2008-02-01 08:00:00,1.7357,1.74061,1.72996,1.73678,2134000000.0
2008-02-01 12:00:00,1.73693,1.74282,1.73021,1.7374,2115000000.0
2008-02-01 16:00:00,1.73817,1.74039,1.72397,1.73309,2107000000.0
2008-02-01 20:00:00,1.72921,1.73469,1.7236,1.72554,1880000000.0
2008-02-04 00:00:00,1.72975,1.73246,1.7248,1.72911,1780000000.0
2008-02-04 04:00:00,1.72846,1.73079,1.72338,1.72395,1814000000.0
2008-02-04 08:00:00,1.72696,1.72754,1.72037,1.72489,2107000000.0
2008-02-04 12:00:00,1.72575,1.72752,1.72173,1.72418,2122000000.0
2008-02-04 16:00:00,1.72502,1.72889,1.7219,1.72788,2121000000.0
2008-02-04 20:00:00,1.72768,1.73136,1.72151,1.72589,1899000000.0
2008-02-05 00:00:00,1.7294,1.72958,1.72143,1.72253,1517000000.0
2008-02-05 04:00:00,1.72721,1.72797,1.72168,1.72333,1327000000.0
2008-02-05 08:00:00,1.72712,1.72912,1.71702,1.72016,2070000000.0
2008-02-05 12:00:00,1.7189,1.72635,1.71421,1.7253,2123000000.0
2008-02-05 16:00:00,1.72632,1.73613,1.72172,1.73135,2144000000.0
2008-02-05 20:00:00,1.73426,1.7397,1.72941,1.73694,2102000000.0
2008-02-06 00:00:00,1.73604,1.73888,1.73059,1.73561,1785000000.0
2008-02-06 04:00:00,1.73553,1.73906,1.73138,1.73451,1786000000.0
2008-02-06 08:00:00,1.73807,1.74533,1.73112,1.73681,2101000000.0
2008-02-06 12:00:00,1.73726,1.73761,1.72703,1.73073,2121000000.0
2008-02-06 16:00:00,1.73112,1.73678,1.72843,1.73492,2138000000.0
2008-02-06 20:00:00,1.73351,1.73904,1.72803,1.73078,1978000000.0
2008-02-07 00:00:00,1.73324,1.73957,1.72878,1.73536,1921000000.0
2008-02-07 04:00:00,1.73409,1.73733,1.72665,1.73295,1605000000.0
2008-02-07 08:00:00,1.73229,1.74442,1.72668,1.74442,2101000000.0
2008-02-07 12:00:00,1.74315,1.76552,1.74164,1.7525,2122000000.0
2008-02-07 16:00:00,1.75187,1.75426,1.73184,1.73451,2143000000.0
2008-02-07 20:00:00,1.73878,1.74516,1.72697,1.74127,2168000000.0
2008-02-08 00:00:00,1.73998,1.7423,1.73347,1.7394,1831000000.0
2008-02-08 04:00:00,1.73953,1.74267,1.73385,1.73446,1596000000.0
2008-02-08 08:00:00,1.73701,1.74328,1.72751,1.74128,2091000000.0
2008-02-08 12:00:00,1.74165,1.75856,1.74158,1.75243,2128000000.0
2008-02-08 16:00:00,1.75265,1.77165,1.75066,1.76562,2145000000.0
2008-02-08 20:00:00,1.76845,1.77303,1.76162,1.76576,1972000000.0
2008-02-11 00:00:00,1.77117,1.77574,1.76688,1.76974,1805000000.0
2008-02-11 04:00:00,1.77418,1.77852,1.76884,1.77783,1700000000.0
2008-02-11 08:00:00,1.77636,1.79736,1.77328,1.78705,2126000000.0
2008-02-11 12:00:00,1.78667,1.79484,1.77372,1.77517,2117000000.0
2008-02-11 16:00:00,1.77541,1.78576,1.76685,1.77097,2101000000.0
2008-02-11 20:00:00,1.77076,1.7784,1.76591,1.76921,1902000000.0
2008-02-12 00:00:00,1.77239,1.77621,1.76624,1.76898,1631000000.0
2008-02-12 04:00:00,1.7734,1.77447,1.76692,1.77134,1470000000.0
2008-02-12 08:00:00,1.77103,1.77934,1.75876,1.77917,2118000000.0
2008-02-12 12:00:00,1.77781,1.78052,1.76201,1.76836,2125000000.0
2008-02-12 16:00:00,1.76887,1.77136,1.75814,1.76531,2096000000.0
2008-02-12 20:00:00,1.76494,1.76785,1.75484,1.76693,1982000000.0
2008-02-13 00:00:00,1.76668,1.76927,1.75814,1.76509,1725000000.0
2008-02-13 04:00:00,1.76478,1.76773,1.75958,1.76467,1698000000.0
2008-02-13 08:00:00,1.76509,1.76859,1.75562,1.75569,2128000000.0
2008-02-13 12:00:00,1.75638,1.75721,1.74387,1.74668,2125000000.0
2008-02-13 16:00:00,1.74684,1.75537,1.74253,1.75175,2066000000.0
2008-02-13 20:00:00,1.75184,1.75316,1.74225,1.74631,1913000000.0
2008-02-14 00:00:00,1.74598,1.7501,1.74039,1.74795,1674000000.0
2008-02-14 04:00:00,1.74556,1.75088,1.73846,1.74327,1468000000.0
2008-02-14 08:00:00,1.74262,1.74897,1.73381,1.74782,2137000000.0
2008-02-14 12:00:00,1.74525,1.74975,1.73928,1.7418,2114000000.0
2008-02-14 16:00:00,1.73977,1.75519,1.73558,1.74852,2080000000.0
2008-02-14 20:00:00,1.75264,1.7597,1.74313,1.75788,1976000000.0
2008-02-15 00:00:00,1.7562,1.75907,1.74991,1.75004,1677000000.0
2008-02-15 04:00:00,1.7552,1.75807,1.74976,1.75086,1356000000.0
2008-02-15 08:00:00,1.7548,1.75594,1.74271,1.75061,2119000000.0
2008-02-15 12:00:00,1.75065,1.76799,1.74951,1.76273,2127000000.0
2008-02-15 16:00:00,1.76301,1.76556,1.7526,1.75707,2100000000.0
2008-02-15 20:00:00,1.75784,1.76096,1.75096,1.75406,1835000000.0
2008-02-18 00:00:00,1.75854,1.75854,1.75213,1.75716,1479000000.0
2008-02-18 04:00:00,1.75781,1.76007,1.75236,1.75236,1559000000.0
2008-02-18 08:00:00,1.75618,1.75666,1.74165,1.74645,2058000000.0
2008-02-18 12:00:00,1.74319,1.74847,1.74139,1.74613,2098000000.0
2008-02-18 16:00:00,1.74542,1.74847,1.73937,1.74087,2102000000.0
2008-02-18 20:00:00,1.74449,1.74609,1.73951,1.74083,1471000000.0
2008-02-19 00:00:00,1.74357,1.74546,1.73824,1.7406,1706000000.0
2008-02-19 04:00:00,1.74534,1.7488,1.73982,1.74872,1576000000.0
2008-02-19 08:00:00,1.74882,1.75903,1.74339,1.75364,2099000000.0
2008-02-19 12:00:00,1.7556,1.76091,1.74777,1.75347,2121000000.0
2008-02-19 16:00:00,1.75311,1.76284,1.75138,1.75567,2151000000.0
2008-02-19 20:00:00,1.76011,1.76446,1.75067,1.76113,2009000000.0
2008-02-20 00:00:00,1.76114,1.76375,1.75553,1.7604,1532000000.0
2008-02-20 04:00:00,1.76141,1.76187,1.75243,1.76146,1921000000.0
2008-02-20 08:00:00,1.7616,1.77308,1.75769,1.77083,2085000000.0
2008-02-20 12:00:00,1.7717,1.781,1.76865,1.77766,2118000000.0
2008-02-20 16:00:00,1.77729,1.7828,1.76846,1.77715,2144000000.0
2008-02-20 20:00:00,1.77828,1.78219,1.76805,1.77096,2004000000.0
2008-02-21 00:00:00,1.77505,1.78096,1.76903,1.78074,1683000000.0
2008-02-21 04:00:00,1.77862,1.78048,1.76668,1.77281,1892000000.0
2008-02-21 08:00:00,1.77016,1.78439,1.76734,1.77702,2101000000.0
2008-02-21 12:00:00,1.77934,1.77995,1.7648,1.76924,2122000000.0
2008-02-21 16:00:00,1.76941,1.78728,1.76807,1.77734,2147000000.0
2008-02-21 20:00:00,1.78045,1.78976,1.77535,1.78955,2049000000.0
2008-02-22 00:00:00,1.78816,1.79223,1.78035,1.78561,1723000000.0
2008-02-22 04:00:00,1.7852,1.78895,1.78117,1.78521,1604000000.0
2008-02-22 08:00:00,1.78372,1.78887,1.77832,1.78712,2101000000.0
2008-02-22 12:00:00,1.78678,1.79287,1.78044,1.7832,2104000000.0
2008-02-22 16:00:00,1.78358,1.79324,1.78316,1.78865,2119000000.0
2008-02-22 20:00:00,1.7878,1.78992,1.77792,1.78034,1997000000.0
2008-02-25 00:00:00,1.78626,1.78836,1.77113,1.77305,1189000000.0
2008-02-25 04:00:00,1.78304,1.78316,1.76949,1.77089,1458000000.0
2008-02-25 08:00:00,1.77375,1.7753,1.75807,1.77337,2105000000.0
2008-02-25 12:00:00,1.77422,1.78228,1.77088,1.77793,2114000000.0
2008-02-25 16:00:00,1.77805,1.78267,1.77354,1.77967,2093000000.0
2008-02-25 20:00:00,1.77828,1.78357,1.77049,1.77117,1979000000.0
2008-02-26 00:00:00,1.77509,1.78126,1.7694,1.77369,1789000000.0
2008-02-26 04:00:00,1.77294,1.77523,1.76859,1.76903,1685000000.0
2008-02-26 08:00:00,1.77187,1.77509,1.7665,1.76955,2095000000.0
2008-02-26 12:00:00,1.76897,1.77523,1.76818,1.77055,2121000000.0
2008-02-26 16:00:00,1.77013,1.77504,1.76022,1.77087,2101000000.0
2008-02-26 20:00:00,1.77053,1.77769,1.76385,1.77621,2080000000.0
2008-02-27 00:00:00,1.77722,1.78465,1.77056,1.7782,2063000000.0
2008-02-27 04:00:00,1.77783,1.78095,1.77078,1.77621,1981000000.0
2008-02-27 08:00:00,1.77475,1.7819,1.76537,1.7785,2142000000.0
2008-02-27 12:00:00,1.77936,1.78721,1.77599,1.78093,2121000000.0
2008-02-27 16:00:00,1.78123,1.78544,1.77623,1.78353,2084000000.0
2008-02-27 20:00:00,1.78196,1.78859,1.77711,1.77712,2082000000.0
2008-02-28 00:00:00,1.78103,1.78492,1.77632,1.78153,1984000000.0
2008-02-28 04:00:00,1.78021,1.78336,1.77467,1.78255,1913000000.0
2008-02-28 08:00:00,1.78177,1.78833,1.77702,1.78438,2111000000.0
2008-02-28 12:00:00,1.78351,1.79188,1.77911,1.78968,2113000000.0
2008-02-28 16:00:00,1.78955,1.80098,1.78405,1.80098,2101000000.0
2008-02-28 20:00:00,1.79949,1.80286,1.79267,1.79356,2104000000.0
2008-02-29 00:00:00,1.79603,1.79884,1.79089,1.79614,2046000000.0
2008-02-29 04:00:00,1.79576,1.79988,1.79107,1.79435,1864000000.0
2008-02-29 08:00:00,1.79783,1.81483,1.794,1.8105,2125000000.0
2008-02-29 12:00:00,1.811,1.83255,1.811,1.8188,2121000000.0
2008-02-29 16:00:00,1.81798,1.83767,1.81536,1.83489,2103000000.0
2008-02-29 20:00:00,1.83416,1.85611,1.82843,1.84653,2098000000.0
2008-03-03 00:00:00,1.85527,1.87279,1.84784,1.87109,2029000000.0
2008-03-03 04:00:00,1.87034,1.88153,1.8633,1.87276,2031000000.0
2008-03-03 08:00:00,1.87279,1.88071,1.84044,1.85159,2089000000.0
2008-03-03 12:00:00,1.85213,1.86612,1.84275,1.84937,2121000000.0
2008-03-03 16:00:00,1.84961,1.86455,1.8336,1.84167,2151000000.0
2008-03-03 20:00:00,1.84211,1.8523,1.83771,1.84655,2093000000.0
2008-03-04 00:00:00,1.84678,1.84895,1.83855,1.84381,1867000000.0
2008-03-04 04:00:00,1.84267,1.84494,1.83736,1.84212,1921000000.0
2008-03-04 08:00:00,1.84133,1.84249,1.82658,1.83475,2104000000.0
2008-03-04 12:00:00,1.8348,1.8535,1.83261,1.84442,2121000000.0
2008-03-04 16:00:00,1.84362,1.86313,1.83965,1.85832,2153000000.0
2008-03-04 20:00:00,1.85973,1.86558,1.84889,1.85506,1999000000.0
2008-03-05 00:00:00,1.85504,1.86061,1.85001,1.85641,1874000000.0
2008-03-05 04:00:00,1.85547,1.85987,1.84614,1.85053,1599000000.0
2008-03-05 08:00:00,1.84967,1.86077,1.83509,1.84091,2096000000.0
2008-03-05 12:00:00,1.84091,1.84701,1.83249,1.84328,2114000000.0
2008-03-05 16:00:00,1.84476,1.84915,1.8322,1.84337,2147000000.0
2008-03-05 20:00:00,1.84286,1.85331,1.83809,1.84673,2067000000.0
2008-03-06 00:00:00,1.84735,1.84857,1.83919,1.84063,1757000000.0
2008-03-06 04:00:00,1.84276,1.84604,1.83608,1.83798,1661000000.0
2008-03-06 08:00:00,1.84303,1.86559,1.83515,1.86559,2093000000.0
2008-03-06 12:00:00,1.8633,1.87804,1.85814,1.87752,2121000000.0
2008-03-06 16:00:00,1.87409,1.89169,1.86542,1.89111,2151000000.0
2008-03-06 20:00:00,1.88945,1.93613,1.88733,1.92827,2107000000.0
2008-03-07 00:00:00,1.93023,1.93914,1.92094,1.93188,1977000000.0
2008-03-07 04:00:00,1.93122,1.93625,1.92553,1.93172,1815000000.0
2008-03-07 08:00:00,1.93159,1.9318,1.90298,1.92178,2104000000.0
2008-03-07 12:00:00,1.92234,1.95191,1.91422,1.92932,2121000000.0
2008-03-07 16:00:00,1.92932,1.93659,1.89068,1.90509,2142000000.0
2008-03-07 20:00:00,1.90963,1.92867,1.90456,1.91361,2081000000.0
2008-03-09 20:00:00,1.91776,1.91806,1.91212,1.91734,213000000.0
2008-03-10 00:00:00,1.91731,1.92388,1.91298,1.91823,1918000000.0
2008-03-10 04:00:00,1.92171,1.92878,1.91726,1.92641,1620000000.0
2008-03-10 08:00:00,1.92617,1.9288,1.90912,1.9144,2147000000.0
2008-03-10 12:00:00,1.91318,1.91403,1.90045,1.90677,2121000000.0
2008-03-10 16:00:00,1.9064,1.93198,1.90455,1.91868,2104000000.0
2008-03-10 20:00:00,1.92143,1.93936,1.91769,1.93426,2054000000.0
2008-03-11 00:00:00,1.93349,1.94495,1.92564,1.93264,1941000000.0
2008-03-11 04:00:00,1.93609,1.93921,1.919,1.92376,2000000000.0
2008-03-11 08:00:00,1.92379,1.92444,1.91218,1.91957,2147000000.0
2008-03-11 12:00:00,1.91956,1.92803,1.8817,1.89322,2112000000.0
2008-03-11 16:00:00,1.89391,1.8997,1.87375,1.88454,2104000000.0
2008-03-11 20:00:00,1.88111,1.88345,1.85963,1.86809,2066000000.0
2008-03-12 00:00:00,1.86916,1.87229,1.86054,1.86521,1915000000.0
2008-03-12 04:00:00,1.86914,1.87603,1.86487,1.86797,1859000000.0
2008-03-12 08:00:00,1.87093,1.87782,1.86248,1.87027,2138000000.0
2008-03-12 12:00:00,1.87111,1.89694,1.8685,1.89225,2121000000.0
2008-03-12 16:00:00,1.89148,1.89717,1.87823,1.89216,2104000000.0
2008-03-12 20:00:00,1.89686,1.90805,1.88731,1.90618,2097000000.0
2008-03-13 00:00:00,1.90633,1.90789,1.89592,1.9006,2080000000.0
2008-03-13 04:00:00,1.90525,1.92111,1.90006,1.91891,2069000000.0
2008-03-13 08:00:00,1.9175,1.94182,1.89319,1.92931,2147000000.0
2008-03-13 12:00:00,1.93074,1.9499,1.91819,1.94735,2121000000.0
2008-03-13 16:00:00,1.94584,1.94917,1.89224,1.89895,2104000000.0
2008-03-13 20:00:00,1.89324,1.91556,1.88971,1.91082,2099000000.0
2008-03-14 00:00:00,1.91073,1.91397,1.90159,1.90431,1921000000.0
2008-03-14 04:00:00,1.90839,1.92755,1.90404,1.9146,2149000000.0
2008-03-14 08:00:00,1.91842,1.91842,1.90306,1.90659,2152000000.0
2008-03-14 12:00:00,1.90701,1.93285,1.88989,1.93258,2121000000.0
2008-03-14 16:00:00,1.93162,1.94478,1.91517,1.9358,2084000000.0
2008-03-14 20:00:00,1.94014,1.94711,1.93184,1.93794,1574000000.0
2008-03-16 20:00:00,1.95575,1.96211,1.94271,1.96144,461000000.0
2008-03-17 00:00:00,1.96105,1.98327,1.9528,1.97797,2133000000.0
2008-03-17 04:00:00,1.98134,2.01827,1.97704,2.00768,2107000000.0
2008-03-17 08:00:00,1.99132,2.0147,1.98677,1.99917,2104000000.0
2008-03-17 12:00:00,2.0002,2.00733,1.98106,1.98681,2121000000.0
2008-03-17 16:00:00,1.98694,2.00298,1.97897,1.99308,2147000000.0
2008-03-17 20:00:00,1.99165,1.99741,1.97769,1.98419,2077000000.0
2008-03-18 00:00:00,1.9838,1.99056,1.97684,1.98757,2037000000.0
2008-03-18 04:00:00,1.9865,1.9941,1.98162,1.98488,2042000000.0
2008-03-18 08:00:00,1.98454,1.98696,1.96045,1.97264,2098000000.0
2008-03-18 12:00:00,1.97248,1.98052,1.94572,1.94824,2116000000.0
2008-03-18 16:00:00,1.9479,1.9534,1.93618,1.94174,2144000000.0
2008-03-18 20:00:00,1.94184,1.95583,1.89627,1.90434,2161000000.0
2008-03-19 00:00:00,1.90171,1.91433,1.89583,1.91247,2111000000.0
2008-03-19 04:00:00,1.90893,1.9245,1.90441,1.91557,2101000000.0
2008-03-19 08:00:00,1.92137,1.95071,1.91021,1.94172,2099000000.0
2008-03-19 12:00:00,1.94045,1.94519,1.91968,1.93288,2118000000.0
2008-03-19 16:00:00,1.93042,1.94648,1.92001,1.94014,2158000000.0
2008-03-19 20:00:00,1.94126,1.94929,1.9255,1.9441,2180000000.0
2008-03-20 00:00:00,1.94106,1.95538,1.93164,1.93413,2032000000.0
2008-03-20 04:00:00,1.93911,1.94444,1.9327,1.93564,2002000000.0
2008-03-20 08:00:00,1.93702,1.94479,1.91506,1.91721,2103000000.0
2008-03-20 12:00:00,1.91662,1.92815,1.91291,1.92172,2115000000.0
2008-03-20 16:00:00,1.92404,1.94017,1.91641,1.93649,2152000000.0
2008-03-20 20:00:00,1.93168,1.93665,1.91658,1.9228,2157000000.0
2008-03-21 00:00:00,1.92148,1.92534,1.91431,1.91982,1889000000.0
2008-03-21 04:00:00,1.91868,1.92237,1.91228,1.91228,1657000000.0
2008-03-21 08:00:00,1.91548,1.92596,1.90748,1.92396,2047000000.0
2008-03-21 12:00:00,1.92343,1.9268,1.91432,1.92433,2049000000.0
2008-03-21 16:00:00,1.9239,1.93637,1.92327,1.92691,1573000000.0
2008-03-21 20:00:00,1.93126,1.93273,1.9228,1.92668,795000000.0
2008-03-23 20:00:00,1.92697,1.93116,1.91722,1.91806,289000000.0
2008-03-24 00:00:00,1.92772,1.92875,1.91605,1.91727,1785000000.0
2008-03-24 04:00:00,1.92084,1.92279,1.91104,1.92119,1953000000.0
2008-03-24 08:00:00,1.92146,1.92146,1.90783,1.91609,2120000000.0
2008-03-24 12:00:00,1.91591,1.92343,1.90936,1.91398,2099000000.0
2008-03-24 16:00:00,1.91088,1.91194,1.89268,1.90693,2086000000.0
2008-03-24 20:00:00,1.90541,1.91581,1.9026,1.91176,2001000000.0
2008-03-25 00:00:00,1.90903,1.91266,1.90042,1.90909,2086000000.0
2008-03-25 04:00:00,1.90826,1.92564,1.90574,1.91666,2195000000.0
2008-03-25 08:00:00,1.91955,1.92555,1.91211,1.92355,2157000000.0
2008-03-25 12:00:00,1.92319,1.95144,1.92193,1.95033,2119000000.0
2008-03-25 16:00:00,1.9528,1.96363,1.94041,1.95218,2105000000.0
2008-03-25 20:00:00,1.95521,1.96877,1.94723,1.95592,2077000000.0
2008-03-26 00:00:00,1.96025,1.96787,1.95535,1.96664,2070000000.0
2008-03-26 04:00:00,1.96593,1.96809,1.95586,1.95645,2011000000.0
2008-03-26 08:00:00,1.95573,1.99059,1.95224,1.98733,2148000000.0
2008-03-26 12:00:00,1.98751,1.9957,1.97837,1.9866,2119000000.0
2008-03-26 16:00:00,1.98631,2.01088,1.98152,2.00887,2105000000.0
2008-03-26 20:00:00,2.00948,2.02811,2.00307,2.02565,2085000000.0
2008-03-27 00:00:00,2.0253,2.02744,2.01685,2.01729,1974000000.0
2008-03-27 04:00:00,2.02114,2.02458,2.01538,2.01929,2147000000.0
2008-03-27 08:00:00,2.02125,2.02462,1.97902,1.98939,2157000000.0
2008-03-27 12:00:00,1.98973,2.00815,1.98326,2.00742,2119000000.0
2008-03-27 16:00:00,2.00592,2.02218,2.00402,2.01418,2105000000.0
2008-03-27 20:00:00,2.01849,2.02019,2.00675,2.01592,2075000000.0
2008-03-28 00:00:00,2.01726,2.02146,2.00942,2.01679,2026000000.0
2008-03-28 04:00:00,2.01789,2.01946,1.9983,2.00334,2092000000.0
2008-03-28 08:00:00,2.00697,2.02055,1.99735,2.01386,2148000000.0
2008-03-28 12:00:00,2.01341,2.05481,2.01341,2.04191,2119000000.0
2008-03-28 16:00:00,2.04155,2.05855,2.03659,2.04603,2088000000.0
2008-03-28 20:00:00,2.04446,2.05225,2.03424,2.04536,1567000000.0
2008-03-30 20:00:00,2.04629,2.05068,2.04172,2.0421,470000000.0
2008-03-31 00:00:00,2.04615,2.04858,2.03973,2.04326,2014000000.0
2008-03-31 04:00:00,2.04681,2.0606,2.04303,2.04479,2041000000.0
2008-03-31 08:00:00,2.04744,2.0861,2.03833,2.07831,2105000000.0
2008-03-31 12:00:00,2.07972,2.09754,2.06011,2.09229,2119000000.0
2008-03-31 16:00:00,2.09105,2.1235,2.09105,2.09445,2157000000.0
2008-03-31 20:00:00,2.09832,2.10736,2.08995,2.09393,2118000000.0
2008-04-01 00:00:00,2.09592,2.10537,2.09114,2.09964,2008000000.0
2008-04-01 04:00:00,2.09887,2.1015,2.08548,2.0892,1805000000.0
2008-04-01 08:00:00,2.0908,2.10832,2.0623,2.06394,2106000000.0
2008-04-01 12:00:00,2.06366,2.07237,2.04295,2.04433,2119000000.0
2008-04-01 16:00:00,2.04347,2.04883,2.03242,2.03881,2157000000.0
2008-04-01 20:00:00,2.03759,2.04102,2.02739,2.03792,2116000000.0
2008-04-02 00:00:00,2.04256,2.04256,2.02826,2.02997,1920000000.0
2008-04-02 04:00:00,2.03308,2.03538,2.00914,2.01893,1970000000.0
2008-04-02 08:00:00,2.01925,2.02793,2.00877,2.02668,2109000000.0
2008-04-02 12:00:00,2.02587,2.02783,1.99714,2.01673,2119000000.0
2008-04-02 16:00:00,2.0181,2.0229,2.00416,2.013,2150000000.0
2008-04-02 20:00:00,2.01685,2.02892,2.01264,2.02527,2101000000.0
2008-04-03 00:00:00,2.02563,2.02818,2.01651,2.02201,1991000000.0
2008-04-03 04:00:00,2.01966,2.02284,2.00634,2.00797,1939000000.0
2008-04-03 08:00:00,2.01138,2.01218,1.98975,1.99133,2102000000.0
2008-04-03 12:00:00,1.99409,2.02949,1.98631,2.02692,2119000000.0
2008-04-03 16:00:00,2.02863,2.04555,2.02218,2.02815,2157000000.0
2008-04-03 20:00:00,2.02478,2.04111,2.02223,2.03392,2078000000.0
2008-04-04 00:00:00,2.03591,2.03883,2.02791,2.02983,1866000000.0
2008-04-04 04:00:00,2.03445,2.04128,2.02728,2.03334,1909000000.0
2008-04-04 08:00:00,2.03749,2.0476,2.02469,2.04165,2101000000.0
2008-04-04 12:00:00,2.04266,2.04734,2.01613,2.02994,2119000000.0
2008-04-04 16:00:00,2.03104,2.04138,2.01309,2.01814,2157000000.0
2008-04-04 20:00:00,2.021,2.03616,2.01715,2.02531,1628000000.0
2008-04-06 20:00:00,2.02543,2.02787,2.02052,2.02068,381000000.0
2008-04-07 00:00:00,2.02551,2.02975,2.01403,2.01439,1922000000.0
2008-04-07 04:00:00,2.01684,2.01886,2.00541,2.01211,1965000000.0
2008-04-07 08:00:00,2.01252,2.01303,1.99153,2.00348,2102000000.0
2008-04-07 12:00:00,2.00424,2.01674,2.00072,2.01159,2119000000.0
2008-04-07 16:00:00,2.01239,2.02047,1.99738,2.00504,2157000000.0
2008-04-07 20:00:00,2.00566,2.01923,2.00194,2.01327,2056000000.0
2008-04-08 00:00:00,2.01831,2.0284,2.01128,2.02319,1859000000.0
2008-04-08 04:00:00,2.02596,2.0286,2.01261,2.02555,2098000000.0
2008-04-08 08:00:00,2.02573,2.0364,2.01424,2.02948,2104000000.0
2008-04-08 12:00:00,2.02959,2.03483,2.02088,2.02928,2119000000.0
2008-04-08 16:00:00,2.02817,2.03179,2.01951,2.025,2140000000.0
2008-04-08 20:00:00,2.0266,2.03319,2.0217,2.02834,2031000000.0
2008-04-09 00:00:00,2.02875,2.03151,2.02178,2.02807,2030000000.0
2008-04-09 04:00:00,2.02731,2.02947,2.02192,2.0268,1841000000.0
2008-04-09 08:00:00,2.0262,2.04023,2.02131,2.03462,2102000000.0
2008-04-09 12:00:00,2.03317,2.0417,2.02515,2.04099,2119000000.0
2008-04-09 16:00:00,2.03973,2.06626,2.03624,2.06528,2157000000.0
2008-04-09 20:00:00,2.06403,2.06731,2.04958,2.05831,1997000000.0
2008-04-10 00:00:00,2.05841,2.0676,2.05545,2.06446,1919000000.0
2008-04-10 04:00:00,2.06266,2.0671,2.05681,2.066,1870000000.0
2008-04-10 08:00:00,2.06338,2.09441,2.05114,2.08301,2100000000.0
2008-04-10 12:00:00,2.08318,2.08889,2.06569,2.07245,2119000000.0
2008-04-10 16:00:00,2.07021,2.07241,2.03829,2.04092,2157000000.0
2008-04-10 20:00:00,2.04381,2.05455,2.04028,2.05144,1984000000.0
2008-04-11 00:00:00,2.05196,2.05246,2.04317,2.0463,1892000000.0
2008-04-11 04:00:00,2.04994,2.05297,2.03857,2.04074,1967000000.0
2008-04-11 08:00:00,2.0432,2.05848,2.03644,2.04861,2103000000.0
2008-04-11 12:00:00,2.04939,2.07052,2.04596,2.06452,2119000000.0
2008-04-11 16:00:00,2.06645,2.07251,2.05121,2.05626,2142000000.0
2008-04-11 20:00:00,2.05596,2.0671,2.05558,2.05972,1619000000.0
2008-04-13 20:00:00,2.04968,2.05155,2.04421,2.05127,478000000.0
2008-04-14 00:00:00,2.05153,2.05289,2.04092,2.04764,2178000000.0
2008-04-14 04:00:00,2.04874,2.06349,2.04208,2.06174,2049000000.0
2008-04-14 08:00:00,2.05895,2.07827,2.0567,2.06801,2157000000.0
2008-04-14 12:00:00,2.06832,2.09206,2.06703,2.07747,2119000000.0
2008-04-14 16:00:00,2.07782,2.08327,2.0646,2.06941,2100000000.0
2008-04-14 20:00:00,2.07306,2.08096,2.06694,2.07345,2034000000.0
2008-04-15 00:00:00,2.07809,2.07809,2.06995,2.07558,1949000000.0
2008-04-15 04:00:00,2.07644,2.07686,2.0649,2.07277,2008000000.0
2008-04-15 08:00:00,2.0723,2.0833,2.06353,2.07921,2157000000.0
2008-04-15 12:00:00,2.07892,2.08375,2.06539,2.07246,2119000000.0
2008-04-15 16:00:00,2.07225,2.08959,2.0706,2.0821,2088000000.0
2008-04-15 20:00:00,2.08021,2.0903,2.07451,2.08159,1967000000.0
2008-04-16 00:00:00,2.08181,2.08634,2.0778,2.08364,2042000000.0
2008-04-16 04:00:00,2.08289,2.08558,2.07317,2.07812,2011000000.0
2008-04-16 08:00:00,2.08103,2.12479,2.07734,2.11821,2157000000.0
2008-04-16 12:00:00,2.11737,2.12188,2.10675,2.10951,2119000000.0
2008-04-16 16:00:00,2.111,2.11886,2.10539,2.10893,2100000000.0
2008-04-16 20:00:00,2.10899,2.11341,2.09659,2.10269,2028000000.0
2008-04-17 00:00:00,2.10191,2.11077,2.09526,2.1046,2018000000.0
2008-04-17 04:00:00,2.09872,2.10783,2.09594,2.10351,1999000000.0
2008-04-17 08:00:00,2.09995,2.13042,2.09677,2.12127,2157000000.0
2008-04-17 12:00:00,2.12286,2.12662,2.09865,2.11598,2119000000.0
2008-04-17 16:00:00,2.1137,2.12311,2.10144,2.10753,2101000000.0
2008-04-17 20:00:00,2.10471,2.11247,2.1004,2.104,2035000000.0
2008-04-18 00:00:00,2.10865,2.11076,2.10264,2.10859,1813000000.0
2008-04-18 04:00:00,2.10814,2.11035,2.10258,2.10906,2008000000.0
2008-04-18 08:00:00,2.10975,2.12702,2.10701,2.11208,2157000000.0
2008-04-18 12:00:00,2.11138,2.11352,2.05732,2.05732,2119000000.0
2008-04-18 16:00:00,2.05732,2.06642,2.05398,2.0663,2103000000.0
2008-04-18 20:00:00,2.06678,2.0808,2.06283,2.07831,1534000000.0
2008-04-20 20:00:00,2.07593,2.07697,2.07085,2.07646,354000000.0
2008-04-21 00:00:00,2.07527,2.07998,2.06962,2.07725,1961000000.0
2008-04-21 04:00:00,2.07561,2.08198,2.06897,2.06918,1931000000.0
2008-04-21 08:00:00,2.07329,2.08978,2.06177,2.08516,2091000000.0
2008-04-21 12:00:00,2.08628,2.09778,2.08238,2.08549,2119000000.0
2008-04-21 16:00:00,2.08623,2.09838,2.08012,2.0878,2157000000.0
2008-04-21 20:00:00,2.08636,2.09651,2.08328,2.08741,2076000000.0
2008-04-22 00:00:00,2.08916,2.09008,2.08192,2.08755,1926000000.0
2008-04-22 04:00:00,2.08738,2.09406,2.07993,2.08462,2004000000.0
2008-04-22 08:00:00,2.08403,2.09632,2.08047,2.08842,2101000000.0
2008-04-22 12:00:00,2.08832,2.0914,2.07672,2.08604,2119000000.0
2008-04-22 16:00:00,2.08628,2.09345,2.07939,2.08695,2138000000.0
2008-04-22 20:00:00,2.08631,2.08953,2.07983,2.0884,2069000000.0
2008-04-23 00:00:00,2.08875,2.08948,2.08105,2.08127,1858000000.0
2008-04-23 04:00:00,2.08464,2.08924,2.08041,2.08568,2007000000.0
2008-04-23 08:00:00,2.08566,2.08681,2.06241,2.06475,2098000000.0
2008-04-23 12:00:00,2.06404,2.0777,2.04948,2.05204,2119000000.0
2008-04-23 16:00:00,2.05275,2.05873,2.04329,2.05559,2157000000.0
2008-04-23 20:00:00,2.05429,2.0571,2.04799,2.05515,2110000000.0
2008-04-24 00:00:00,2.05458,2.05668,2.04396,2.05022,1964000000.0
2008-04-24 04:00:00,2.04821,2.05839,2.04472,2.05664,2003000000.0
2008-04-24 08:00:00,2.05305,2.05935,2.03949,2.0469,2103000000.0
2008-04-24 12:00:00,2.0476,2.0495,2.01336,2.02196,2119000000.0
2008-04-24 16:00:00,2.02131,2.0318,2.00588,2.01595,2157000000.0
2008-04-24 20:00:00,2.01269,2.02213,2.00942,2.01838,2092000000.0
2008-04-25 00:00:00,2.01564,2.02006,2.0127,2.01875,1962000000.0
2008-04-25 04:00:00,2.01781,2.02056,2.00989,2.01219,2007000000.0
2008-04-25 08:00:00,2.01539,2.01904,2.00014,2.01168,2106000000.0
2008-04-25 12:00:00,2.01273,2.02505,2.00877,2.02352,2119000000.0
2008-04-25 16:00:00,2.0226,2.027,2.00127,2.00869,2150000000.0
2008-04-25 20:00:00,2.0064,2.01001,1.99356,2.00132,1656000000.0
2008-04-27 20:00:00,2.00287,2.00407,1.99692,2.00163,343000000.0
2008-04-28 00:00:00,2.00511,2.009,1.99574,2.00446,2064000000.0
2008-04-28 04:00:00,2.00422,2.01092,1.99976,2.01052,2079000000.0
2008-04-28 08:00:00,2.00961,2.01398,1.99558,2.00876,2157000000.0
2008-04-28 12:00:00,2.00892,2.00966,1.99017,1.99354,2119000000.0
2008-04-28 16:00:00,1.99347,1.99953,1.98894,1.99456,2064000000.0
2008-04-28 20:00:00,1.99319,1.99987,1.98937,1.99784,1923000000.0
2008-04-29 00:00:00,1.99706,2.00154,1.99178,1.99313,1654000000.0
2008-04-29 04:00:00,1.99702,2.00256,1.99294,1.99385,1888000000.0
2008-04-29 08:00:00,1.99702,2.00395,1.99191,1.9966,2160000000.0
2008-04-29 12:00:00,1.99491,2.00762,1.99465,2.00262,2119000000.0
2008-04-29 16:00:00,2.00192,2.01798,1.99881,2.00614,2079000000.0
2008-04-29 20:00:00,2.00986,2.01351,2.003,2.00485,1940000000.0
2008-04-30 00:00:00,2.01058,2.01397,2.00303,2.00458,1876000000.0
2008-04-30 04:00:00,2.00844,2.01246,2.00254,2.01071,1974000000.0
2008-04-30 08:00:00,2.01077,2.0222,2.00324,2.00979,2150000000.0
2008-04-30 12:00:00,2.00739,2.01183,1.98755,1.99138,2119000000.0
2008-04-30 16:00:00,1.98793,1.99286,1.97648,1.97999,2084000000.0
2008-04-30 20:00:00,1.98406,1.99408,1.97588,1.98575,1931000000.0
2008-05-01 00:00:00,1.98986,1.99459,1.98513,1.98947,1663000000.0
2008-05-01 04:00:00,1.99249,1.99975,1.98741,1.99933,1855000000.0
2008-05-01 08:00:00,1.99605,1.99964,1.97937,1.98584,2155000000.0
2008-05-01 12:00:00,1.98696,1.9897,1.97503,1.97875,2112000000.0
2008-05-01 16:00:00,1.97744,1.97907,1.96331,1.96893,2095000000.0
2008-05-01 20:00:00,1.97153,1.9748,1.96524,1.97341,1887000000.0
2008-05-02 00:00:00,1.97402,1.97557,1.96445,1.97044,1848000000.0
2008-05-02 04:00:00,1.97349,1.97502,1.96165,1.96275,2063000000.0
2008-05-02 08:00:00,1.96507,1.96763,1.95281,1.95599,2159000000.0
2008-05-02 12:00:00,1.95505,1.95591,1.92803,1.93744,2119000000.0
2008-05-02 16:00:00,1.93529,1.94263,1.93278,1.93985,2091000000.0
2008-05-02 20:00:00,1.93987,1.95316,1.93509,1.94471,1532000000.0
2008-05-04 20:00:00,1.95171,1.95197,1.94495,1.945,242000000.0
2008-05-05 00:00:00,1.94993,1.95374,1.93789,1.95167,1848000000.0
2008-05-05 04:00:00,1.95101,1.95537,1.94748,1.94911,1723000000.0
2008-05-05 08:00:00,1.95209,1.95502,1.94416,1.9508,2073000000.0
2008-05-05 12:00:00,1.95036,1.95317,1.94035,1.94906,2119000000.0
2008-05-05 16:00:00,1.9488,1.95859,1.94105,1.95761,2117000000.0
2008-05-05 20:00:00,1.95698,1.96071,1.95035,1.95727,2022000000.0
2008-05-06 00:00:00,1.95726,1.96227,1.95275,1.96091,1725000000.0
2008-05-06 04:00:00,1.96056,1.96265,1.95473,1.95892,1839000000.0
2008-05-06 08:00:00,1.95944,1.95969,1.93818,1.94858,2083000000.0
2008-05-06 12:00:00,1.94726,1.96138,1.94445,1.95889,2119000000.0
2008-05-06 16:00:00,1.95784,1.96585,1.93888,1.94672,2143000000.0
2008-05-06 20:00:00,1.94585,1.94854,1.93851,1.94349,2093000000.0
2008-05-07 00:00:00,1.94744,1.94747,1.93797,1.94261,1869000000.0
2008-05-07 04:00:00,1.94225,1.94396,1.93316,1.93803,1916000000.0
2008-05-07 08:00:00,1.93509,1.94008,1.925,1.92983,2087000000.0
2008-05-07 12:00:00,1.92893,1.94715,1.91941,1.92021,2119000000.0
2008-05-07 16:00:00,1.92137,1.9281,1.913,1.9281,2156000000.0
2008-05-07 20:00:00,1.92618,1.94081,1.9232,1.93635,2143000000.0
2008-05-08 00:00:00,1.93236,1.9434,1.91483,1.92144,2059000000.0
2008-05-08 04:00:00,1.9212,1.93463,1.91717,1.93353,2066000000.0
2008-05-08 08:00:00,1.92947,1.94627,1.92293,1.94013,2094000000.0
2008-05-08 12:00:00,1.94255,1.95621,1.93616,1.94904,2119000000.0
2008-05-08 16:00:00,1.94715,1.95542,1.92924,1.94273,2134000000.0
2008-05-08 20:00:00,1.93863,1.94833,1.93518,1.94365,2141000000.0
2008-05-09 00:00:00,1.93997,1.94991,1.93773,1.94655,1964000000.0
2008-05-09 04:00:00,1.94613,1.95391,1.94127,1.95391,2019000000.0
2008-05-09 08:00:00,1.95397,1.97204,1.95009,1.96561,2103000000.0
2008-05-09 12:00:00,1.96577,1.97108,1.94977,1.95479,2119000000.0
2008-05-09 16:00:00,1.95548,1.96618,1.93548,1.95946,2152000000.0
2008-05-09 20:00:00,1.95875,1.96243,1.95147,1.95348,1610000000.0
2008-05-11 20:00:00,1.95452,1.96135,1.95134,1.95614,428000000.0
2008-05-12 00:00:00,1.96103,1.96135,1.95208,1.95692,1989000000.0
2008-05-12 04:00:00,1.9565,1.95781,1.94079,1.94384,2104000000.0
2008-05-12 08:00:00,1.94413,1.94462,1.92927,1.94073,2152000000.0
2008-05-12 12:00:00,1.94165,1.9542,1.93893,1.9489,2119000000.0
2008-05-12 16:00:00,1.94985,1.95739,1.94487,1.95692,2068000000.0
2008-05-12 20:00:00,1.95638,1.95644,1.94331,1.95032,1883000000.0
2008-05-13 00:00:00,1.95033,1.95285,1.94372,1.94884,1845000000.0
2008-05-13 04:00:00,1.94942,1.95263,1.93902,1.94573,2118000000.0
2008-05-13 08:00:00,1.94532,1.9474,1.93817,1.93921,2152000000.0
2008-05-13 12:00:00,1.93934,1.94936,1.92293,1.92973,2127000000.0
2008-05-13 16:00:00,1.92984,1.93898,1.92599,1.93052,2085000000.0
2008-05-13 20:00:00,1.93158,1.93255,1.92153,1.927,2016000000.0
2008-05-14 00:00:00,1.92679,1.92811,1.92,1.92251,1953000000.0
2008-05-14 04:00:00,1.92554,1.92814,1.92054,1.92614,2000000000.0
2008-05-14 08:00:00,1.92482,1.93673,1.92299,1.93409,2149000000.0
2008-05-14 12:00:00,1.93494,1.94509,1.92963,1.93309,2115000000.0
2008-05-14 16:00:00,1.9323,1.93743,1.92862,1.93315,2069000000.0
2008-05-14 20:00:00,1.93214,1.94264,1.92662,1.93454,1889000000.0
2008-05-15 00:00:00,1.94,1.94053,1.93112,1.93776,1929000000.0
2008-05-15 04:00:00,1.93515,1.94338,1.92992,1.94217,2042000000.0
2008-05-15 08:00:00,1.9384,1.95466,1.93467,1.93473,2154000000.0
2008-05-15 12:00:00,1.93636,1.94137,1.9197,1.92417,2119000000.0
2008-05-15 16:00:00,1.92563,1.92563,1.90489,1.90903,2082000000.0
2008-05-15 20:00:00,1.91279,1.91808,1.90458,1.9079,1878000000.0
2008-05-16 00:00:00,1.90781,1.91306,1.90355,1.91146,1832000000.0
2008-05-16 04:00:00,1.91189,1.9162,1.90793,1.91152,1993000000.0
2008-05-16 08:00:00,1.91139,1.91651,1.90252,1.90297,2151000000.0
2008-05-16 12:00:00,1.90275,1.91009,1.89447,1.90593,2120000000.0
2008-05-16 16:00:00,1.90618,1.92901,1.90506,1.91496,2074000000.0
2008-05-16 20:00:00,1.91463,1.91845,1.91082,1.91088,1508000000.0
2008-05-18 20:00:00,1.92008,1.92267,1.91249,1.91732,258000000.0
2008-05-19 00:00:00,1.91731,1.92182,1.91178,1.91646,1943000000.0
2008-05-19 04:00:00,1.91688,1.91966,1.91093,1.91769,1641000000.0
2008-05-19 08:00:00,1.91794,1.92064,1.90608,1.91603,2046000000.0
2008-05-19 12:00:00,1.91643,1.91998,1.90961,1.9142,2110000000.0
2008-05-19 16:00:00,1.91511,1.91511,1.89637,1.90211,2127000000.0
2008-05-19 20:00:00,1.90085,1.91441,1.89894,1.90889,2068000000.0
2008-05-20 00:00:00,1.90906,1.91238,1.90334,1.90626,1740000000.0
2008-05-20 04:00:00,1.90988,1.91716,1.90399,1.91259,1800000000.0
2008-05-20 08:00:00,1.9152,1.93258,1.91433,1.93215,2076000000.0
2008-05-20 12:00:00,1.93178,1.94749,1.9302,1.94232,2108000000.0
2008-05-20 16:00:00,1.94361,1.94576,1.93191,1.94156,2159000000.0
2008-05-20 20:00:00,1.93943,1.94538,1.93422,1.94013,1945000000.0
2008-05-21 00:00:00,1.93957,1.94485,1.93537,1.93974,1783000000.0
2008-05-21 04:00:00,1.93894,1.94898,1.93783,1.94812,1608000000.0
2008-05-21 08:00:00,1.94817,1.95554,1.93747,1.9541,2067000000.0
2008-05-21 12:00:00,1.95493,1.96815,1.95067,1.95481,2127000000.0
2008-05-21 16:00:00,1.95532,1.96317,1.95183,1.9629,2156000000.0
2008-05-21 20:00:00,1.96236,1.97886,1.95702,1.97112,2029000000.0
2008-05-22 00:00:00,1.97436,1.98067,1.96944,1.97939,1830000000.0
2008-05-22 04:00:00,1.97657,1.97894,1.96515,1.97346,2155000000.0
2008-05-22 08:00:00,1.97088,1.98328,1.9644,1.96961,2082000000.0
2008-05-22 12:00:00,1.97007,1.97355,1.9595,1.96053,2108000000.0
2008-05-22 16:00:00,1.96303,1.96363,1.94963,1.95762,2134000000.0
2008-05-22 20:00:00,1.95513,1.96331,1.9479,1.95926,1928000000.0
2008-05-23 00:00:00,1.96075,1.96079,1.95335,1.95866,1565000000.0
2008-05-23 04:00:00,1.96013,1.96057,1.95189,1.9573,1449000000.0
2008-05-23 08:00:00,1.95715,1.96125,1.94907,1.95506,2059000000.0
2008-05-23 12:00:00,1.95471,1.96534,1.95291,1.96206,2128000000.0
2008-05-23 16:00:00,1.96197,1.97091,1.95739,1.96594,2130000000.0
2008-05-23 20:00:00,1.96853,1.9705,1.96154,1.96155,1493000000.0
2008-05-25 20:00:00,1.96405,1.96536,1.9589,1.95975,226000000.0
2008-05-26 00:00:00,1.96493,1.97009,1.95682,1.96271,1604000000.0
2008-05-26 04:00:00,1.96629,1.96877,1.96115,1.9667,1732000000.0
2008-05-26 08:00:00,1.96661,1.97121,1.96063,1.96564,2128000000.0
2008-05-26 12:00:00,1.96486,1.96574,1.95978,1.9644,2045000000.0
2008-05-26 16:00:00,1.96394,1.96582,1.95834,1.96294,1761000000.0
2008-05-26 20:00:00,1.96396,1.96527,1.95861,1.96442,814000000.0
2008-05-27 00:00:00,1.96424,1.96796,1.95911,1.96621,1639000000.0
2008-05-27 04:00:00,1.96675,1.96775,1.95895,1.96608,1803000000.0
2008-05-27 08:00:00,1.9648,1.97029,1.95367,1.96492,2163000000.0
2008-05-27 12:00:00,1.96372,1.97482,1.95498,1.95716,2136000000.0
2008-05-27 16:00:00,1.95721,1.96223,1.95044,1.95811,2015000000.0
2008-05-27 20:00:00,1.95816,1.95846,1.93398,1.94433,2140000000.0
2008-05-28 00:00:00,1.94433,1.94472,1.93422,1.94185,1789000000.0
2008-05-28 04:00:00,1.94229,1.95079,1.93653,1.94869,2089000000.0
2008-05-28 08:00:00,1.9475,1.95774,1.93183,1.93192,2164000000.0
2008-05-28 12:00:00,1.93187,1.93492,1.90597,1.92085,2136000000.0
2008-05-28 16:00:00,1.91981,1.92658,1.91153,1.91877,2093000000.0
2008-05-28 20:00:00,1.91875,1.92119,1.91004,1.91379,1854000000.0
2008-05-29 00:00:00,1.91653,1.92139,1.91332,1.91494,1842000000.0
2008-05-29 04:00:00,1.91735,1.92064,1.90478,1.91117,2050000000.0
2008-05-29 08:00:00,1.90725,1.91097,1.89206,1.90046,2160000000.0
2008-05-29 12:00:00,1.89725,1.90907,1.89199,1.89618,2136000000.0
2008-05-29 16:00:00,1.89457,1.89946,1.8694,1.87549,2100000000.0
2008-05-29 20:00:00,1.87321,1.87747,1.85986,1.87319,2133000000.0
2008-05-30 00:00:00,1.87334,1.87576,1.8665,1.87475,1759000000.0
2008-05-30 04:00:00,1.87284,1.8774,1.86655,1.86989,1994000000.0
2008-05-30 08:00:00,1.87143,1.8809,1.8633,1.87977,2163000000.0
2008-05-30 12:00:00,1.87886,1.88857,1.87773,1.8879,2136000000.0
2008-05-30 16:00:00,1.88898,1.91194,1.88652,1.88825,2100000000.0
2008-05-30 20:00:00,1.89006,1.89545,1.88571,1.89029,1493000000.0
2008-06-01 20:00:00,1.89553,1.90068,1.89196,1.90035,371000000.0
2008-06-02 00:00:00,1.89989,1.90037,1.89042,1.89586,1892000000.0
2008-06-02 04:00:00,1.8956,1.89686,1.88381,1.88508,1549000000.0
2008-06-02 08:00:00,1.8892,1.90823,1.88413,1.90341,2100000000.0
2008-06-02 12:00:00,1.90477,1.90728,1.89196,1.90212,2136000000.0
2008-06-02 16:00:00,1.90258,1.9168,1.89641,1.90959,2154000000.0
2008-06-02 20:00:00,1.90794,1.91243,1.90439,1.90947,2062000000.0
2008-06-03 00:00:00,1.90936,1.91346,1.90563,1.90736,1652000000.0
2008-06-03 04:00:00,1.91192,1.91556,1.90441,1.91556,1883000000.0
2008-06-03 08:00:00,1.91519,1.92788,1.91042,1.91448,2100000000.0
2008-06-03 12:00:00,1.91414,1.92145,1.88783,1.89398,2136000000.0
2008-06-03 16:00:00,1.89453,1.90326,1.88518,1.90326,2164000000.0
2008-06-03 20:00:00,1.90274,1.90958,1.89686,1.90095,2120000000.0
2008-06-04 00:00:00,1.90392,1.90968,1.90083,1.90647,2002000000.0
2008-06-04 04:00:00,1.90719,1.91022,1.89581,1.90457,1705000000.0
2008-06-04 08:00:00,1.90418,1.91947,1.89348,1.91682,2100000000.0
2008-06-04 12:00:00,1.91565,1.92391,1.90454,1.91058,2136000000.0
2008-06-04 16:00:00,1.90979,1.91419,1.89553,1.90932,2164000000.0
2008-06-04 20:00:00,1.90776,1.91233,1.90243,1.91021,2106000000.0
2008-06-05 00:00:00,1.91006,1.91276,1.8973,1.90526,1850000000.0
2008-06-05 04:00:00,1.9028,1.90778,1.89513,1.90519,1928000000.0
2008-06-05 08:00:00,1.90533,1.90739,1.88867,1.89409,2100000000.0
2008-06-05 12:00:00,1.89303,1.91604,1.88641,1.909,2126000000.0
2008-06-05 16:00:00,1.90922,1.93915,1.90802,1.93136,2164000000.0
2008-06-05 20:00:00,1.92884,1.93949,1.92493,1.93264,2118000000.0
2008-06-06 00:00:00,1.93201,1.93346,1.9252,1.92897,1873000000.0
2008-06-06 04:00:00,1.93063,1.94074,1.92537,1.93661,1825000000.0
2008-06-06 08:00:00,1.93515,1.94227,1.92732,1.93166,2100000000.0
2008-06-06 12:00:00,1.9311,1.94958,1.92712,1.94805,2128000000.0
2008-06-06 16:00:00,1.9488,1.95775,1.93401,1.95631,2164000000.0
2008-06-06 20:00:00,1.95494,1.97067,1.95265,1.96025,1687000000.0
2008-06-08 20:00:00,1.9662,1.97277,1.96137,1.97111,394000000.0
2008-06-09 00:00:00,1.97208,1.97346,1.96684,1.96911,1955000000.0
2008-06-09 04:00:00,1.973,1.9775,1.96242,1.9775,2001000000.0
2008-06-09 08:00:00,1.9758,1.9815,1.96044,1.96564,2164000000.0
2008-06-09 12:00:00,1.96663,1.96953,1.9483,1.94962,2136000000.0
2008-06-09 16:00:00,1.95019,1.952,1.93259,1.94249,2100000000.0
2008-06-09 20:00:00,1.94669,1.95158,1.93223,1.93713,1888000000.0
2008-06-10 00:00:00,1.94276,1.94276,1.92604,1.93618,1929000000.0
2008-06-10 04:00:00,1.93479,1.93977,1.92698,1.93547,2143000000.0
2008-06-10 08:00:00,1.93422,1.9436,1.92045,1.92446,2164000000.0
2008-06-10 12:00:00,1.92419,1.95349,1.92112,1.94731,2136000000.0
2008-06-10 16:00:00,1.94612,1.9566,1.94139,1.94455,2093000000.0
2008-06-10 20:00:00,1.94781,1.95182,1.93904,1.94369,1972000000.0
2008-06-11 00:00:00,1.94293,1.94754,1.93931,1.94625,1836000000.0
2008-06-11 04:00:00,1.94581,1.94724,1.93632,1.93632,2047000000.0
2008-06-11 08:00:00,1.93858,1.94489,1.92902,1.94094,2164000000.0
2008-06-11 12:00:00,1.9405,1.96194,1.93251,1.9615,2127000000.0
2008-06-11 16:00:00,1.96078,1.96825,1.95172,1.95902,2100000000.0
2008-06-11 20:00:00,1.95891,1.96756,1.95598,1.96167,1879000000.0
2008-06-12 00:00:00,1.96439,1.96847,1.95312,1.95723,1910000000.0
2008-06-12 04:00:00,1.95559,1.96028,1.94816,1.95273,2178000000.0
2008-06-12 08:00:00,1.9501,1.95332,1.93369,1.9417,2164000000.0
2008-06-12 12:00:00,1.94038,1.95095,1.92389,1.93316,2136000000.0
2008-06-12 16:00:00,1.93301,1.94218,1.92745,1.93922,2100000000.0
2008-06-12 20:00:00,1.93859,1.94107,1.92954,1.93434,1975000000.0
2008-06-13 00:00:00,1.93629,1.94137,1.9307,1.93763,1963000000.0
2008-06-13 04:00:00,1.93781,1.94017,1.93113,1.93643,2116000000.0
2008-06-13 08:00:00,1.9366,1.93737,1.9215,1.92486,2164000000.0
2008-06-13 12:00:00,1.92589,1.92998,1.9188,1.92471,2136000000.0
2008-06-13 16:00:00,1.92539,1.93007,1.91827,1.92073,2100000000.0
2008-06-13 20:00:00,1.92471,1.92855,1.91863,1.9268,1489000000.0
2008-06-15 20:00:00,1.93041,1.93286,1.92416,1.92749,423000000.0
2008-06-16 00:00:00,1.93206,1.93206,1.92263,1.92946,1797000000.0
2008-06-16 04:00:00,1.9294,1.93272,1.92063,1.92169,1875000000.0
2008-06-16 08:00:00,1.92431,1.92559,1.90826,1.91482,2100000000.0
2008-06-16 12:00:00,1.91566,1.93439,1.91416,1.92952,2136000000.0
2008-06-16 16:00:00,1.92888,1.93423,1.92152,1.92624,2164000000.0
2008-06-16 20:00:00,1.92644,1.9295,1.92062,1.92533,2021000000.0
2008-06-17 00:00:00,1.92637,1.93455,1.921,1.93331,1816000000.0
2008-06-17 04:00:00,1.93327,1.93613,1.92112,1.92112,2029000000.0
2008-06-17 08:00:00,1.92532,1.93002,1.90368,1.90505,2100000000.0
2008-06-17 12:00:00,1.90496,1.92459,1.89431,1.89937,2115000000.0
2008-06-17 16:00:00,1.89976,1.90805,1.89691,1.9015,2135000000.0
2008-06-17 20:00:00,1.90057,1.90887,1.89642,1.89817,1804000000.0
2008-06-18 00:00:00,1.90189,1.90742,1.89844,1.8999,1752000000.0
2008-06-18 04:00:00,1.90407,1.90416,1.89497,1.89758,1846000000.0
2008-06-18 08:00:00,1.8999,1.9056,1.88925,1.89534,2100000000.0
2008-06-18 12:00:00,1.89559,1.90377,1.89214,1.90157,2136000000.0
2008-06-18 16:00:00,1.90076,1.91445,1.89725,1.90981,2150000000.0
2008-06-18 20:00:00,1.91268,1.91424,1.89912,1.90737,2008000000.0
2008-06-19 00:00:00,1.90561,1.91517,1.90224,1.91448,2000000000.0
2008-06-19 04:00:00,1.9141,1.92045,1.90686,1.91874,2008000000.0
2008-06-19 08:00:00,1.918,1.92401,1.90125,1.90617,2100000000.0
2008-06-19 12:00:00,1.90341,1.9085,1.89297,1.89722,2136000000.0
2008-06-19 16:00:00,1.89575,1.90226,1.88931,1.90175,2164000000.0
2008-06-19 20:00:00,1.90197,1.90315,1.88869,1.89075,1946000000.0
2008-06-20 00:00:00,1.89591,1.89876,1.89011,1.89876,1902000000.0
2008-06-20 04:00:00,1.89791,1.89979,1.89154,1.89515,1806000000.0
2008-06-20 08:00:00,1.8974,1.90579,1.89255,1.90469,2100000000.0
2008-06-20 12:00:00,1.90455,1.92049,1.90356,1.91849,2136000000.0
2008-06-20 16:00:00,1.92009,1.92484,1.90754,1.91617,2149000000.0
2008-06-20 20:00:00,1.91466,1.91807,1.89989,1.90644,1642000000.0
2008-06-22 20:00:00,1.9142,1.91708,1.9074,1.90967,299000000.0
2008-06-23 00:00:00,1.91379,1.91498,1.90594,1.90963,2001000000.0
2008-06-23 04:00:00,1.91313,1.91447,1.90259,1.90687,1847000000.0
2008-06-23 08:00:00,1.90565,1.91228,1.89826,1.90196,2164000000.0
2008-06-23 12:00:00,1.9027,1.91131,1.89822,1.90445,2136000000.0
2008-06-23 16:00:00,1.90543,1.91154,1.89994,1.90965,2100000000.0
2008-06-23 20:00:00,1.90953,1.91372,1.90117,1.90132,1972000000.0
2008-06-24 00:00:00,1.91144,1.91339,1.9008,1.90806,1922000000.0
2008-06-24 04:00:00,1.9112,1.91237,1.90519,1.91059,2077000000.0
2008-06-24 08:00:00,1.91076,1.91979,1.90571,1.91476,2164000000.0
2008-06-24 12:00:00,1.91357,1.91786,1.91114,1.91728,2125000000.0
2008-06-24 16:00:00,1.91662,1.92341,1.90544,1.90794,2100000000.0
2008-06-24 20:00:00,1.90939,1.91268,1.8975,1.89856,1826000000.0
2008-06-25 00:00:00,1.91049,1.91196,1.8977,1.90488,1655000000.0
2008-06-25 04:00:00,1.90987,1.91374,1.9038,1.90636,1674000000.0
2008-06-25 08:00:00,1.90629,1.91058,1.8966,1.90735,2164000000.0
2008-06-25 12:00:00,1.90674,1.91022,1.89363,1.89608,2136000000.0
2008-06-25 16:00:00,1.8978,1.8978,1.88605,1.89282,2063000000.0
2008-06-25 20:00:00,1.89146,1.90512,1.88533,1.89862,2014000000.0
2008-06-26 00:00:00,1.90251,1.90462,1.89647,1.89767,1856000000.0
2008-06-26 04:00:00,1.90215,1.90558,1.8959,1.89787,1939000000.0
2008-06-26 08:00:00,1.90202,1.91148,1.89662,1.90837,2164000000.0
2008-06-26 12:00:00,1.90825,1.9182,1.89919,1.91558,2136000000.0
2008-06-26 16:00:00,1.91233,1.92502,1.91048,1.92257,2100000000.0
2008-06-26 20:00:00,1.92354,1.93208,1.91464,1.92083,1994000000.0
2008-06-27 00:00:00,1.92883,1.92883,1.91451,1.92127,1915000000.0
2008-06-27 04:00:00,1.92493,1.9274,1.91572,1.92421,1964000000.0
2008-06-27 08:00:00,1.92458,1.94613,1.91846,1.94328,2164000000.0
2008-06-27 12:00:00,1.94283,1.94705,1.92719,1.93244,2136000000.0
2008-06-27 16:00:00,1.9331,1.94012,1.92466,1.93432,2100000000.0
2008-06-27 20:00:00,1.93748,1.94185,1.92795,1.93408,1479000000.0
2008-06-29 20:00:00,1.9382,1.93897,1.93085,1.93571,248000000.0
2008-06-30 00:00:00,1.93676,1.93838,1.92273,1.93609,1841000000.0
2008-06-30 04:00:00,1.93226,1.9375,1.92989,1.93584,1826000000.0
2008-06-30 08:00:00,1.93554,1.94274,1.92737,1.93648,2137000000.0
2008-06-30 12:00:00,1.93581,1.93813,1.9247,1.93286,2125000000.0
2008-06-30 16:00:00,1.93395,1.93657,1.9191,1.92462,2061000000.0
2008-06-30 20:00:00,1.92356,1.92691,1.91839,1.92615,2010000000.0
2008-07-01 00:00:00,1.92624,1.92866,1.9127,1.91845,1926000000.0
2008-07-01 04:00:00,1.9245,1.92765,1.91188,1.92681,2035000000.0
2008-07-01 08:00:00,1.92585,1.95587,1.92318,1.95079,2164000000.0
2008-07-01 12:00:00,1.95008,1.97089,1.94918,1.96102,2136000000.0
2008-07-01 16:00:00,1.96242,1.97554,1.94828,1.96612,2100000000.0
2008-07-01 20:00:00,1.96686,1.96716,1.95448,1.962,1918000000.0
2008-07-02 00:00:00,1.96111,1.96366,1.94391,1.95783,1924000000.0
2008-07-02 04:00:00,1.96221,1.96773,1.95619,1.96344,2151000000.0
2008-07-02 08:00:00,1.96018,1.97084,1.95017,1.95194,2164000000.0
2008-07-02 12:00:00,1.95466,1.97138,1.94902,1.96447,2136000000.0
2008-07-02 16:00:00,1.96203,1.9717,1.9583,1.96285,2081000000.0
2008-07-02 20:00:00,1.96596,1.97571,1.96205,1.97418,2014000000.0
2008-07-03 00:00:00,1.97389,1.97526,1.96716,1.97048,1895000000.0
2008-07-03 04:00:00,1.96841,1.97404,1.96624,1.96992,1887000000.0
2008-07-03 08:00:00,1.96912,1.99143,1.96608,1.98637,2164000000.0
2008-07-03 12:00:00,1.98582,1.99604,1.95642,1.96381,2136000000.0
2008-07-03 16:00:00,1.96348,1.96812,1.93996,1.94363,2069000000.0
2008-07-03 20:00:00,1.94418,1.94627,1.93972,1.94015,1681000000.0
2008-07-04 00:00:00,1.94484,1.94766,1.93781,1.94333,1899000000.0
2008-07-04 04:00:00,1.94705,1.94877,1.94052,1.94695,1805000000.0
2008-07-04 08:00:00,1.94669,1.9502,1.93571,1.939,2146000000.0
2008-07-04 12:00:00,1.93806,1.93964,1.93333,1.93864,2136000000.0
2008-07-04 16:00:00,1.93743,1.94,1.92924,1.92978,1811000000.0
2008-07-04 20:00:00,1.93489,1.93712,1.92932,1.93164,588000000.0
2008-07-06 20:00:00,1.93686,1.93986,1.93329,1.93801,260000000.0
2008-07-07 00:00:00,1.93791,1.93976,1.92775,1.92917,1854000000.0
2008-07-07 04:00:00,1.932,1.93467,1.92019,1.92247,2020000000.0
2008-07-07 08:00:00,1.9253,1.92753,1.91725,1.92593,2100000000.0
2008-07-07 12:00:00,1.92357,1.9267,1.91385,1.91587,2136000000.0
2008-07-07 16:00:00,1.91615,1.94105,1.91392,1.93654,2164000000.0
2008-07-07 20:00:00,1.93862,1.93976,1.92565,1.93155,2003000000.0
2008-07-08 00:00:00,1.93381,1.93558,1.91892,1.92814,1721000000.0
2008-07-08 04:00:00,1.93073,1.93949,1.92578,1.93201,1937000000.0
2008-07-08 08:00:00,1.93545,1.94527,1.92881,1.94004,2093000000.0
2008-07-08 12:00:00,1.93917,1.94231,1.91944,1.92285,2136000000.0
2008-07-08 16:00:00,1.92247,1.92843,1.91482,1.91901,2164000000.0
2008-07-08 20:00:00,1.9228,1.92385,1.91051,1.91656,2077000000.0
2008-07-09 00:00:00,1.91846,1.92246,1.89355,1.9093,1699000000.0
2008-07-09 04:00:00,1.92203,1.9258,1.90875,1.92495,1936000000.0
2008-07-09 08:00:00,1.925,1.92781,1.91526,1.91635,2100000000.0
2008-07-09 12:00:00,1.91408,1.92297,1.91189,1.92055,2136000000.0
2008-07-09 16:00:00,1.92027,1.9216,1.91334,1.91789,2164000000.0
2008-07-09 20:00:00,1.91386,1.92984,1.91293,1.92856,2100000000.0
2008-07-10 00:00:00,1.92603,1.93115,1.90231,1.91898,1835000000.0
2008-07-10 04:00:00,1.92945,1.93118,1.91732,1.9221,1697000000.0
2008-07-10 08:00:00,1.92315,1.93078,1.91248,1.91668,2100000000.0
2008-07-10 12:00:00,1.91538,1.92418,1.90764,1.92263,2136000000.0
2008-07-10 16:00:00,1.92033,1.93946,1.91941,1.92471,2164000000.0
2008-07-10 20:00:00,1.92259,1.93148,1.91998,1.92866,1985000000.0
2008-07-11 00:00:00,1.92776,1.93809,1.92033,1.92411,1787000000.0
2008-07-11 04:00:00,1.93737,1.93818,1.89679,1.92854,1937000000.0
2008-07-11 08:00:00,1.92853,1.93089,1.92079,1.9308,2100000000.0
2008-07-11 12:00:00,1.93035,1.95813,1.92909,1.94282,2136000000.0
2008-07-11 16:00:00,1.94353,1.95435,1.93745,1.94361,2164000000.0
2008-07-11 20:00:00,1.94186,1.94796,1.9344,1.94709,1677000000.0
2008-07-13 20:00:00,1.95332,1.95332,1.94693,1.95225,424000000.0
2008-07-14 00:00:00,1.95219,1.95219,1.92162,1.93764,2011000000.0
2008-07-14 04:00:00,1.94271,1.94494,1.92523,1.92928,2040000000.0
2008-07-14 08:00:00,1.93241,1.93595,1.92278,1.93018,2164000000.0
2008-07-14 12:00:00,1.92955,1.93322,1.9204,1.93276,2136000000.0
2008-07-14 16:00:00,1.93144,1.94108,1.92959,1.93476,2100000000.0
2008-07-14 20:00:00,1.93703,1.93756,1.92912,1.93368,1929000000.0
2008-07-15 00:00:00,1.93533,1.93714,1.91037,1.93173,1958000000.0
2008-07-15 04:00:00,1.9386,1.94311,1.93017,1.9389,2068000000.0
2008-07-15 08:00:00,1.93804,1.95204,1.93589,1.94657,2162000000.0
2008-07-15 12:00:00,1.94516,1.95731,1.93493,1.94614,2134000000.0
2008-07-15 16:00:00,1.94581,1.95485,1.93254,1.93353,2100000000.0
2008-07-15 20:00:00,1.93444,1.93783,1.92314,1.9341,1929000000.0
2008-07-16 00:00:00,1.93731,1.93746,1.92345,1.92875,2011000000.0
2008-07-16 04:00:00,1.93666,1.93744,1.92517,1.93477,2088000000.0
2008-07-16 08:00:00,1.93411,1.94295,1.92905,1.94233,2162000000.0
2008-07-16 12:00:00,1.94097,1.94615,1.92742,1.92811,2132000000.0
2008-07-16 16:00:00,1.92812,1.93475,1.91503,1.91533,2100000000.0
2008-07-16 20:00:00,1.91931,1.91931,1.90496,1.90727,2007000000.0
2008-07-17 00:00:00,1.9106,1.91576,1.90591,1.91506,1964000000.0
2008-07-17 04:00:00,1.91343,1.91916,1.90926,1.91819,1943000000.0
2008-07-17 08:00:00,1.91487,1.92298,1.90531,1.91937,2161000000.0
2008-07-17 12:00:00,1.91761,1.92067,1.9016,1.90612,2132000000.0
2008-07-17 16:00:00,1.90628,1.91215,1.88484,1.88805,2100000000.0
2008-07-17 20:00:00,1.88981,1.90362,1.88189,1.88684,1985000000.0
2008-07-18 00:00:00,1.89668,1.89776,1.88011,1.88848,1869000000.0
2008-07-18 04:00:00,1.88604,1.90491,1.88524,1.89496,2031000000.0
2008-07-18 08:00:00,1.89715,1.90449,1.89043,1.8968,2162000000.0
2008-07-18 12:00:00,1.89583,1.89921,1.8757,1.88572,2129000000.0
2008-07-18 16:00:00,1.88561,1.88725,1.8771,1.88617,2070000000.0
2008-07-18 20:00:00,1.88559,1.88726,1.87717,1.87938,1412000000.0
2008-07-20 20:00:00,1.88451,1.88506,1.86767,1.87036,287000000.0
2008-07-21 00:00:00,1.88306,1.88795,1.86726,1.87924,1650000000.0
2008-07-21 04:00:00,1.8871,1.88886,1.87614,1.88283,1538000000.0
2008-07-21 08:00:00,1.88233,1.89275,1.87667,1.89039,2100000000.0
2008-07-21 12:00:00,1.88894,1.89184,1.88096,1.88437,2132000000.0
2008-07-21 16:00:00,1.88452,1.89564,1.88399,1.88883,2153000000.0
2008-07-21 20:00:00,1.89048,1.89839,1.88637,1.89526,2067000000.0
2008-07-22 00:00:00,1.89995,1.9002,1.88222,1.89484,1841000000.0
2008-07-22 04:00:00,1.89552,1.89899,1.89073,1.89753,1884000000.0
2008-07-22 08:00:00,1.89643,1.91005,1.89207,1.90609,2062000000.0
2008-07-22 12:00:00,1.90476,1.91013,1.8936,1.90086,2015000000.0
2008-07-22 16:00:00,1.90109,1.90229,1.88095,1.88404,2163000000.0
2008-07-22 20:00:00,1.88756,1.89058,1.88012,1.8863,2048000000.0
2008-07-23 00:00:00,1.88684,1.88955,1.88163,1.8848,1835000000.0
2008-07-23 04:00:00,1.88926,1.89099,1.8794,1.88435,1833000000.0
2008-07-23 08:00:00,1.88305,1.88728,1.87249,1.88087,2100000000.0
2008-07-23 12:00:00,1.8813,1.89386,1.87946,1.89306,2133000000.0
2008-07-23 16:00:00,1.89176,1.89751,1.88365,1.88685,2151000000.0
2008-07-23 20:00:00,1.88849,1.89023,1.88105,1.88836,2061000000.0
2008-07-24 00:00:00,1.8883,1.89016,1.87777,1.88601,1857000000.0
2008-07-24 04:00:00,1.88876,1.89006,1.88237,1.88986,1871000000.0
2008-07-24 08:00:00,1.88715,1.89173,1.87782,1.88674,2104000000.0
2008-07-24 12:00:00,1.88731,1.89325,1.87985,1.89048,2135000000.0
2008-07-24 16:00:00,1.88861,1.89772,1.8836,1.88621,2161000000.0
2008-07-24 20:00:00,1.88844,1.89684,1.88538,1.89075,2029000000.0
2008-07-25 00:00:00,1.89551,1.89643,1.87807,1.87959,2037000000.0
2008-07-25 04:00:00,1.89069,1.89801,1.87672,1.89664,1981000000.0
2008-07-25 08:00:00,1.89765,1.90057,1.88943,1.89509,2106000000.0
2008-07-25 12:00:00,1.89586,1.89969,1.88721,1.89228,2132000000.0
2008-07-25 16:00:00,1.88991,1.89586,1.8861,1.89278,2156000000.0
2008-07-25 20:00:00,1.89273,1.89672,1.88697,1.89202,1517000000.0
2008-07-27 20:00:00,1.8989,1.89946,1.89081,1.89701,227000000.0
2008-07-28 00:00:00,1.89613,1.90096,1.89138,1.89827,1690000000.0
2008-07-28 04:00:00,1.89926,1.90195,1.89299,1.89438,1847000000.0
2008-07-28 08:00:00,1.8964,1.89835,1.88733,1.89413,2151000000.0
2008-07-28 12:00:00,1.89458,1.90073,1.89243,1.89384,2126000000.0
2008-07-28 16:00:00,1.89203,1.8994,1.88963,1.89405,2086000000.0
2008-07-28 20:00:00,1.89503,1.899,1.88626,1.89523,1896000000.0
2008-07-29 00:00:00,1.89885,1.89976,1.88362,1.8863,1651000000.0
2008-07-29 04:00:00,1.89749,1.89995,1.88509,1.89621,1953000000.0
2008-07-29 08:00:00,1.89822,1.89908,1.89085,1.89325,2139000000.0
2008-07-29 12:00:00,1.89625,1.89713,1.87501,1.87501,2135000000.0
2008-07-29 16:00:00,1.8767,1.8767,1.84584,1.84968,2102000000.0
2008-07-29 20:00:00,1.84782,1.85491,1.84685,1.85266,1915000000.0
2008-07-30 00:00:00,1.85707,1.85837,1.8444,1.85298,2016000000.0
2008-07-30 04:00:00,1.85656,1.85899,1.84378,1.84746,2146000000.0
2008-07-30 08:00:00,1.85101,1.87862,1.84612,1.85584,2158000000.0
2008-07-30 12:00:00,1.85473,1.86151,1.83688,1.83865,2135000000.0
2008-07-30 16:00:00,1.8348,1.86582,1.80565,1.82067,2102000000.0
2008-07-30 20:00:00,1.81946,1.8203,1.8071,1.80945,1897000000.0
2008-07-31 00:00:00,1.81376,1.81922,1.80763,1.81277,1702000000.0
2008-07-31 04:00:00,1.81847,1.82005,1.80508,1.80882,2187000000.0
2008-07-31 08:00:00,1.81089,1.82527,1.80821,1.817,2158000000.0
2008-07-31 12:00:00,1.81442,1.82447,1.80281,1.81461,2135000000.0
2008-07-31 16:00:00,1.81497,1.81889,1.80294,1.80948,2090000000.0
2008-07-31 20:00:00,1.80829,1.81103,1.8003,1.80429,1890000000.0
2008-08-01 00:00:00,1.80806,1.80878,1.79882,1.80066,2069000000.0
2008-08-01 04:00:00,1.80316,1.80891,1.79905,1.80515,2064000000.0
2008-08-01 08:00:00,1.80706,1.81351,1.80314,1.80536,2161000000.0
2008-08-01 12:00:00,1.80527,1.80696,1.79038,1.79943,2135000000.0
2008-08-01 16:00:00,1.79981,1.80265,1.79089,1.79257,2080000000.0
2008-08-01 20:00:00,1.79468,1.7975,1.7896,1.79449,1495000000.0
2008-08-03 20:00:00,1.79859,1.79917,1.78189,1.78507,269000000.0
2008-08-04 00:00:00,1.79742,1.80416,1.78227,1.79558,1763000000.0
2008-08-04 04:00:00,1.79759,1.80627,1.78424,1.79946,2083000000.0
2008-08-04 08:00:00,1.80292,1.80469,1.78899,1.79267,2146000000.0
2008-08-04 12:00:00,1.79353,1.79732,1.79004,1.79537,2135000000.0
2008-08-04 16:00:00,1.79726,1.80806,1.79026,1.79255,2091000000.0
2008-08-04 20:00:00,1.79465,1.79714,1.78995,1.79153,1905000000.0
2008-08-05 00:00:00,1.79524,1.79554,1.7845,1.78762,1855000000.0
2008-08-05 04:00:00,1.79004,1.79187,1.7822,1.78939,2081000000.0
2008-08-05 08:00:00,1.78842,1.79061,1.7795,1.78281,2162000000.0
2008-08-05 12:00:00,1.78318,1.79071,1.78182,1.78489,2125000000.0
2008-08-05 16:00:00,1.78588,1.79103,1.77968,1.78524,2093000000.0
2008-08-05 20:00:00,1.78553,1.7903,1.77982,1.78414,1903000000.0
2008-08-06 00:00:00,1.78346,1.78785,1.77963,1.78319,1926000000.0
2008-08-06 04:00:00,1.7879,1.78996,1.781,1.78233,2127000000.0
2008-08-06 08:00:00,1.78466,1.80405,1.78063,1.80073,2161000000.0
2008-08-06 12:00:00,1.80026,1.8032,1.79064,1.79556,2135000000.0
2008-08-06 16:00:00,1.79572,1.80146,1.78762,1.79597,2102000000.0
2008-08-06 20:00:00,1.79598,1.79749,1.78533,1.79168,1950000000.0
2008-08-07 00:00:00,1.79255,1.79602,1.77212,1.79078,2120000000.0
2008-08-07 04:00:00,1.79152,1.79821,1.77483,1.79404,2152000000.0
2008-08-07 08:00:00,1.79578,1.8128,1.79413,1.79843,2162000000.0
2008-08-07 12:00:00,1.79921,1.80685,1.79234,1.79234,2135000000.0
2008-08-07 16:00:00,1.79286,1.79827,1.78603,1.79207,2102000000.0
2008-08-07 20:00:00,1.79093,1.8025,1.7867,1.80102,2012000000.0
2008-08-08 00:00:00,1.80165,1.80376,1.77846,1.78712,2069000000.0
2008-08-08 04:00:00,1.77547,1.79332,1.77395,1.78532,2301000000.0
2008-08-08 08:00:00,1.78785,1.79561,1.78364,1.78399,2164000000.0
2008-08-08 12:00:00,1.78553,1.80263,1.78003,1.78935,2135000000.0
2008-08-08 16:00:00,1.79051,1.79126,1.77581,1.77903,2102000000.0
2008-08-08 20:00:00,1.77998,1.7857,1.77673,1.78147,1498000000.0
2008-08-10 20:00:00,1.77642,1.77905,1.76547,1.76964,491000000.0
2008-08-11 00:00:00,1.77774,1.78247,1.76834,1.77485,2109000000.0
2008-08-11 04:00:00,1.77504,1.78479,1.76977,1.7758,1909000000.0
2008-08-11 08:00:00,1.77663,1.78315,1.77298,1.77628,2102000000.0
2008-08-11 12:00:00,1.77723,1.7791,1.76902,1.77285,2135000000.0
2008-08-11 16:00:00,1.77319,1.77516,1.76214,1.76629,2158000000.0
2008-08-11 20:00:00,1.76855,1.77158,1.76112,1.76893,2237000000.0
2008-08-12 00:00:00,1.769,1.77386,1.75602,1.76041,2124000000.0
2008-08-12 04:00:00,1.7644,1.77317,1.75848,1.76002,1968000000.0
2008-08-12 08:00:00,1.76265,1.76663,1.75695,1.75969,2102000000.0
2008-08-12 12:00:00,1.76114,1.76414,1.75192,1.75792,2135000000.0
2008-08-12 16:00:00,1.75913,1.76208,1.75201,1.75914,2158000000.0
2008-08-12 20:00:00,1.75872,1.76136,1.75269,1.75949,2214000000.0
2008-08-13 00:00:00,1.76165,1.76548,1.7455,1.75273,2126000000.0
2008-08-13 04:00:00,1.76648,1.76932,1.74608,1.76015,2054000000.0
2008-08-13 08:00:00,1.76452,1.76653,1.75348,1.7566,2102000000.0
2008-08-13 12:00:00,1.75658,1.76651,1.752,1.75883,2135000000.0
2008-08-13 16:00:00,1.7595,1.77188,1.75622,1.77056,2166000000.0
2008-08-13 20:00:00,1.76622,1.77144,1.75683,1.76298,2211000000.0
2008-08-14 00:00:00,1.76745,1.76745,1.75511,1.76103,2144000000.0
2008-08-14 04:00:00,1.75625,1.76547,1.75414,1.75689,2017000000.0
2008-08-14 08:00:00,1.75981,1.76672,1.75651,1.7629,2102000000.0
2008-08-14 12:00:00,1.76141,1.76893,1.75869,1.76154,2135000000.0
2008-08-14 16:00:00,1.75936,1.76211,1.746,1.74636,2162000000.0
2008-08-14 20:00:00,1.75056,1.7529,1.74531,1.74926,2245000000.0
2008-08-15 00:00:00,1.75148,1.75168,1.73451,1.74479,2129000000.0
2008-08-15 04:00:00,1.74434,1.75165,1.74255,1.7495,2029000000.0
2008-08-15 08:00:00,1.74987,1.75112,1.74178,1.74416,2102000000.0
2008-08-15 12:00:00,1.74277,1.74717,1.7368,1.7381,2135000000.0
2008-08-15 16:00:00,1.73838,1.74219,1.7368,1.73993,2159000000.0
2008-08-15 20:00:00,1.73947,1.74318,1.73615,1.73869,1718000000.0
2008-08-17 20:00:00,1.74214,1.74706,1.73416,1.73517,244000000.0
2008-08-18 00:00:00,1.74365,1.7478,1.73343,1.73788,2138000000.0
2008-08-18 04:00:00,1.74571,1.74691,1.73489,1.73868,2124000000.0
2008-08-18 08:00:00,1.74227,1.7457,1.73762,1.74008,2148000000.0
2008-08-18 12:00:00,1.73929,1.7413,1.73244,1.73686,2135000000.0
2008-08-18 16:00:00,1.7361,1.74202,1.73401,1.73971,2102000000.0
2008-08-18 20:00:00,1.73891,1.75247,1.72999,1.74033,2013000000.0
2008-08-19 00:00:00,1.74145,1.74405,1.72798,1.73679,2111000000.0
2008-08-19 04:00:00,1.73752,1.74449,1.73474,1.73765,1986000000.0
2008-08-19 08:00:00,1.73692,1.74749,1.73145,1.74024,2159000000.0
2008-08-19 12:00:00,1.74004,1.75563,1.73909,1.75203,2135000000.0
2008-08-19 16:00:00,1.75189,1.76167,1.74999,1.75641,2102000000.0
2008-08-19 20:00:00,1.75601,1.76323,1.75248,1.75397,1998000000.0
2008-08-20 00:00:00,1.75689,1.76061,1.74307,1.74878,2071000000.0
2008-08-20 04:00:00,1.75478,1.75856,1.74765,1.75449,2159000000.0
2008-08-20 08:00:00,1.75388,1.75686,1.74841,1.75115,2137000000.0
2008-08-20 12:00:00,1.75087,1.76089,1.7491,1.75766,2135000000.0
2008-08-20 16:00:00,1.75841,1.75979,1.74579,1.75209,2102000000.0
2008-08-20 20:00:00,1.75292,1.75847,1.74954,1.75254,1934000000.0
2008-08-21 00:00:00,1.75677,1.76068,1.74352,1.75386,2045000000.0
2008-08-21 04:00:00,1.75805,1.76385,1.75221,1.76284,1977000000.0
2008-08-21 08:00:00,1.7617,1.76926,1.7561,1.76137,2148000000.0
2008-08-21 12:00:00,1.75969,1.77141,1.75742,1.76706,2135000000.0
2008-08-21 16:00:00,1.7694,1.77235,1.76108,1.76704,2102000000.0
2008-08-21 20:00:00,1.76646,1.77016,1.75309,1.7552,2021000000.0
2008-08-22 00:00:00,1.76795,1.77386,1.75171,1.76196,2004000000.0
2008-08-22 04:00:00,1.76488,1.77307,1.75848,1.76868,2180000000.0
2008-08-22 08:00:00,1.76795,1.76992,1.75672,1.76024,2136000000.0
2008-08-22 12:00:00,1.75989,1.76203,1.75094,1.75365,2135000000.0
2008-08-22 16:00:00,1.75592,1.75958,1.74881,1.75244,2102000000.0
2008-08-22 20:00:00,1.75058,1.75356,1.74566,1.7489,1541000000.0
2008-08-24 20:00:00,1.75282,1.75584,1.73753,1.73812,301000000.0
2008-08-25 00:00:00,1.75154,1.75591,1.7373,1.74817,2015000000.0
2008-08-25 04:00:00,1.75327,1.75327,1.7407,1.74752,2096000000.0
2008-08-25 08:00:00,1.74354,1.75187,1.74061,1.75,2134000000.0
2008-08-25 12:00:00,1.75158,1.75541,1.74887,1.75162,2116000000.0
2008-08-25 16:00:00,1.75218,1.7554,1.74472,1.7491,2102000000.0
2008-08-25 20:00:00,1.74983,1.75235,1.74522,1.74835,1944000000.0
2008-08-26 00:00:00,1.75156,1.75207,1.73635,1.74574,2011000000.0
2008-08-26 04:00:00,1.75016,1.75026,1.73916,1.74505,2093000000.0
2008-08-26 08:00:00,1.74507,1.74877,1.73464,1.73818,2138000000.0
2008-08-26 12:00:00,1.73767,1.7478,1.73581,1.74428,2135000000.0
2008-08-26 16:00:00,1.7452,1.74746,1.73685,1.73892,2102000000.0
2008-08-26 20:00:00,1.74031,1.74481,1.7298,1.74092,2011000000.0
2008-08-27 00:00:00,1.74245,1.74949,1.73591,1.74304,2120000000.0
2008-08-27 04:00:00,1.74606,1.75131,1.74184,1.74293,2222000000.0
2008-08-27 08:00:00,1.74597,1.75347,1.74058,1.75203,2160000000.0
2008-08-27 12:00:00,1.75087,1.75899,1.74958,1.75296,2135000000.0
2008-08-27 16:00:00,1.75238,1.75353,1.74113,1.74593,2102000000.0
2008-08-27 20:00:00,1.74403,1.7536,1.7419,1.75074,2001000000.0
2008-08-28 00:00:00,1.74774,1.75961,1.74487,1.7578,2086000000.0
2008-08-28 04:00:00,1.75361,1.76032,1.74983,1.75687,2232000000.0
2008-08-28 08:00:00,1.7561,1.76039,1.7491,1.75468,2141000000.0
2008-08-28 12:00:00,1.75135,1.75812,1.74487,1.7522,2135000000.0
2008-08-28 16:00:00,1.75249,1.75297,1.73729,1.74334,2102000000.0
2008-08-28 20:00:00,1.74026,1.75313,1.73531,1.74106,1982000000.0
2008-08-29 00:00:00,1.74192,1.74728,1.73721,1.747,2151000000.0
2008-08-29 04:00:00,1.74371,1.74924,1.7416,1.74761,2151000000.0
2008-08-29 08:00:00,1.74805,1.74811,1.73723,1.74066,2147000000.0
2008-08-29 12:00:00,1.74058,1.74244,1.73499,1.73577,2135000000.0
2008-08-29 16:00:00,1.73598,1.75031,1.73097,1.73587,2087000000.0
2008-08-29 20:00:00,1.73473,1.73801,1.73121,1.73574,1422000000.0
2008-08-31 20:00:00,1.73979,1.74552,1.73464,1.74435,484000000.0
2008-09-01 00:00:00,1.74164,1.74477,1.71934,1.72463,2094000000.0
2008-09-01 04:00:00,1.72938,1.73711,1.71965,1.73584,2055000000.0
2008-09-01 08:00:00,1.73558,1.7366,1.72958,1.73232,2102000000.0
2008-09-01 12:00:00,1.73129,1.73446,1.72612,1.72724,2135000000.0
2008-09-01 16:00:00,1.72656,1.73228,1.72185,1.7304,2016000000.0
2008-09-01 20:00:00,1.73117,1.73305,1.70637,1.70674,1845000000.0
2008-09-02 00:00:00,1.72442,1.73257,1.70367,1.72816,2213000000.0
2008-09-02 04:00:00,1.73042,1.73166,1.7182,1.72577,2033000000.0
2008-09-02 08:00:00,1.72622,1.72852,1.72145,1.7222,2102000000.0
2008-09-02 12:00:00,1.72289,1.72468,1.71678,1.72157,2135000000.0
2008-09-02 16:00:00,1.72271,1.73563,1.72089,1.73447,2196000000.0
2008-09-02 20:00:00,1.73446,1.73793,1.73025,1.73505,2359000000.0
2008-09-03 00:00:00,1.73628,1.73667,1.70957,1.72811,2094000000.0
2008-09-03 04:00:00,1.73278,1.73409,1.71797,1.72955,2077000000.0
2008-09-03 08:00:00,1.72848,1.74651,1.72442,1.74417,2102000000.0
2008-09-03 12:00:00,1.74504,1.75058,1.74212,1.74546,2135000000.0
2008-09-03 16:00:00,1.74559,1.76259,1.74269,1.75402,2196000000.0
2008-09-03 20:00:00,1.75401,1.7613,1.75065,1.75785,2322000000.0
2008-09-04 00:00:00,1.76359,1.76468,1.75313,1.75733,2118000000.0
2008-09-04 04:00:00,1.75983,1.76249,1.75288,1.75435,2053000000.0
2008-09-04 08:00:00,1.75747,1.77557,1.75276,1.76796,2102000000.0
2008-09-04 12:00:00,1.76755,1.77656,1.76001,1.76981,2135000000.0
2008-09-04 16:00:00,1.77113,1.77872,1.76427,1.77501,2196000000.0
2008-09-04 20:00:00,1.77376,1.77966,1.73508,1.75153,2415000000.0
2008-09-05 00:00:00,1.7697,1.77612,1.74395,1.76712,2220000000.0
2008-09-05 04:00:00,1.77193,1.78056,1.76128,1.77169,2065000000.0
2008-09-05 08:00:00,1.77491,1.78114,1.76491,1.76839,2102000000.0
2008-09-05 12:00:00,1.76776,1.77916,1.76115,1.77044,2109000000.0
2008-09-05 16:00:00,1.76871,1.77474,1.76005,1.76338,2169000000.0
2008-09-05 20:00:00,1.76368,1.76475,1.75587,1.75879,1871000000.0
2008-09-07 20:00:00,1.77039,1.78359,1.76577,1.78024,507000000.0
2008-09-08 00:00:00,1.77739,1.78248,1.74073,1.75553,2217000000.0
2008-09-08 04:00:00,1.75914,1.78007,1.73372,1.74906,2420000000.0
2008-09-08 08:00:00,1.74543,1.74962,1.73562,1.73652,2196000000.0
2008-09-08 12:00:00,1.73687,1.74117,1.7315,1.73871,2135000000.0
2008-09-08 16:00:00,1.73852,1.74719,1.72825,1.73221,2102000000.0
2008-09-08 20:00:00,1.73504,1.74175,1.72508,1.72849,2084000000.0
2008-09-09 00:00:00,1.73842,1.74202,1.71179,1.71511,2160000000.0
2008-09-09 04:00:00,1.72798,1.73567,1.71219,1.72952,2429000000.0
2008-09-09 08:00:00,1.72898,1.73359,1.72369,1.72895,2196000000.0
2008-09-09 12:00:00,1.72873,1.73256,1.7255,1.72948,2135000000.0
2008-09-09 16:00:00,1.72977,1.74677,1.72807,1.73845,2102000000.0
2008-09-09 20:00:00,1.73814,1.74722,1.7343,1.73702,2077000000.0
2008-09-10 00:00:00,1.73818,1.74468,1.73342,1.73852,2122000000.0
2008-09-10 04:00:00,1.74133,1.74426,1.73423,1.74238,2371000000.0
2008-09-10 08:00:00,1.74125,1.75042,1.73311,1.7428,2196000000.0
2008-09-10 12:00:00,1.74329,1.75082,1.73208,1.73969,2135000000.0
2008-09-10 16:00:00,1.73977,1.74539,1.73488,1.74234,2102000000.0
2008-09-10 20:00:00,1.74231,1.75949,1.7321,1.73579,2069000000.0
2008-09-11 00:00:00,1.73744,1.74458,1.71293,1.74238,2209000000.0
2008-09-11 04:00:00,1.74306,1.74655,1.73452,1.7411,2382000000.0
2008-09-11 08:00:00,1.74478,1.75589,1.73624,1.75031,2196000000.0
2008-09-11 12:00:00,1.74896,1.77166,1.74604,1.76277,2135000000.0
2008-09-11 16:00:00,1.7624,1.76275,1.74778,1.75527,2102000000.0
2008-09-11 20:00:00,1.75528,1.76198,1.74125,1.7437,2079000000.0
2008-09-12 00:00:00,1.76562,1.76824,1.73273,1.75078,2193000000.0
2008-09-12 04:00:00,1.76643,1.76643,1.74595,1.75198,2363000000.0
2008-09-12 08:00:00,1.75139,1.75786,1.74839,1.7542,2196000000.0
2008-09-12 12:00:00,1.75481,1.76299,1.75361,1.75617,2135000000.0
2008-09-12 16:00:00,1.75669,1.76032,1.75141,1.75558,2102000000.0
2008-09-12 20:00:00,1.75421,1.76064,1.75148,1.75939,1574000000.0
2008-09-14 20:00:00,1.77082,1.79053,1.7643,1.77275,515000000.0
2008-09-15 00:00:00,1.77251,1.79279,1.77157,1.77621,2184000000.0
2008-09-15 04:00:00,1.78715,1.82106,1.77411,1.81888,2426000000.0
2008-09-15 08:00:00,1.82131,1.82249,1.78744,1.79644,2196000000.0
2008-09-15 12:00:00,1.79691,1.80099,1.77796,1.79101,2135000000.0
2008-09-15 16:00:00,1.79094,1.79722,1.7807,1.78467,2102000000.0
2008-09-15 20:00:00,1.78184,1.80817,1.78106,1.79671,2088000000.0
2008-09-16 00:00:00,1.79713,1.80058,1.78561,1.79738,2183000000.0
2008-09-16 04:00:00,1.80097,1.81854,1.78829,1.81854,2414000000.0
2008-09-16 08:00:00,1.8178,1.83287,1.8011,1.80308,2196000000.0
2008-09-16 12:00:00,1.80279,1.82359,1.8026,1.81516,2135000000.0
2008-09-16 16:00:00,1.81564,1.81579,1.79249,1.79853,2102000000.0
2008-09-16 20:00:00,1.79887,1.80323,1.78053,1.78392,2080000000.0
2008-09-17 00:00:00,1.78937,1.80815,1.78103,1.79138,2166000000.0
2008-09-17 04:00:00,1.80603,1.80603,1.77979,1.78619,2388000000.0
2008-09-17 08:00:00,1.78867,1.80179,1.78482,1.79409,2196000000.0
2008-09-17 12:00:00,1.79701,1.81797,1.79157,1.81061,2135000000.0
2008-09-17 16:00:00,1.81056,1.83964,1.80615,1.83757,2102000000.0
2008-09-17 20:00:00,1.84096,1.85037,1.8261,1.8442,2092000000.0
2008-09-18 00:00:00,1.84609,1.85125,1.83557,1.8382,2214000000.0
2008-09-18 04:00:00,1.8461,1.85369,1.83365,1.84495,2422000000.0
2008-09-18 08:00:00,1.84705,1.85614,1.82897,1.84877,2196000000.0
2008-09-18 12:00:00,1.8479,1.85663,1.82593,1.82593,2135000000.0
2008-09-18 16:00:00,1.82862,1.86026,1.8266,1.8405,2102000000.0
2008-09-18 20:00:00,1.8419,1.85065,1.80947,1.81936,2062000000.0
2008-09-19 00:00:00,1.83204,1.83393,1.79898,1.80928,2167000000.0
2008-09-19 04:00:00,1.80669,1.81751,1.78372,1.79683,2423000000.0
2008-09-19 08:00:00,1.79707,1.80025,1.77742,1.79127,2196000000.0
2008-09-19 12:00:00,1.79061,1.79754,1.77749,1.79611,2135000000.0
2008-09-19 16:00:00,1.79557,1.80294,1.7865,1.79693,2102000000.0
2008-09-19 20:00:00,1.79944,1.81184,1.79441,1.79848,1576000000.0
2008-09-21 20:00:00,1.81188,1.81277,1.78729,1.78867,484000000.0
2008-09-22 00:00:00,1.79574,1.81209,1.78131,1.79945,2152000000.0
2008-09-22 04:00:00,1.80999,1.81677,1.796,1.805,2081000000.0
2008-09-22 08:00:00,1.80541,1.81122,1.79406,1.80602,2102000000.0
2008-09-22 12:00:00,1.80627,1.81213,1.80129,1.81041,2135000000.0
2008-09-22 16:00:00,1.81095,1.82792,1.8086,1.82473,2196000000.0
2008-09-22 20:00:00,1.82269,1.83917,1.82269,1.82671,2422000000.0
2008-09-23 00:00:00,1.83001,1.83313,1.82253,1.8249,2139000000.0
2008-09-23 04:00:00,1.82807,1.83225,1.82199,1.82993,2052000000.0
2008-09-23 08:00:00,1.82571,1.83347,1.8182,1.83089,2102000000.0
2008-09-23 12:00:00,1.83041,1.83788,1.82406,1.82498,2135000000.0
2008-09-23 16:00:00,1.8246,1.83139,1.81825,1.82439,2196000000.0
2008-09-23 20:00:00,1.82132,1.83142,1.81256,1.81732,2374000000.0
2008-09-24 00:00:00,1.82579,1.8272,1.80792,1.82329,2176000000.0
2008-09-24 04:00:00,1.82644,1.82757,1.81678,1.81801,2037000000.0
2008-09-24 08:00:00,1.82014,1.82389,1.80745,1.81768,2102000000.0
2008-09-24 12:00:00,1.81786,1.82858,1.81439,1.82695,2135000000.0
2008-09-24 16:00:00,1.82682,1.82938,1.81403,1.8188,2196000000.0
2008-09-24 20:00:00,1.81864,1.81896,1.81053,1.81769,2401000000.0
2008-09-25 00:00:00,1.81739,1.82834,1.81442,1.82562,2152000000.0
2008-09-25 04:00:00,1.82711,1.82797,1.82032,1.82462,2087000000.0
2008-09-25 08:00:00,1.82547,1.83088,1.81733,1.81912,2102000000.0
2008-09-25 12:00:00,1.81808,1.81991,1.80505,1.80594,2135000000.0
2008-09-25 16:00:00,1.81,1.81544,1.7943,1.7997,2196000000.0
2008-09-25 20:00:00,1.7994,1.80238,1.78495,1.78979,2411000000.0
2008-09-26 00:00:00,1.79762,1.80648,1.76754,1.79653,2176000000.0
2008-09-26 04:00:00,1.80385,1.81215,1.7953,1.8103,2034000000.0
2008-09-26 08:00:00,1.80818,1.81184,1.80092,1.80681,2102000000.0
2008-09-26 12:00:00,1.80562,1.82009,1.8033,1.8097,2135000000.0
2008-09-26 16:00:00,1.8088,1.813,1.79305,1.79509,2189000000.0
2008-09-26 20:00:00,1.79612,1.80362,1.78947,1.79299,1899000000.0
2008-09-28 20:00:00,1.7973,1.7973,1.77455,1.78119,509000000.0
2008-09-29 00:00:00,1.79051,1.79619,1.77377,1.78896,2194000000.0
2008-09-29 04:00:00,1.78938,1.79166,1.78244,1.78523,1967000000.0
2008-09-29 08:00:00,1.7856,1.81079,1.78102,1.80668,2102000000.0
2008-09-29 12:00:00,1.80339,1.82481,1.79974,1.82203,2135000000.0
2008-09-29 16:00:00,1.81985,1.83714,1.80801,1.82237,2196000000.0
2008-09-29 20:00:00,1.82504,1.85531,1.82108,1.83496,2420000000.0
2008-09-30 00:00:00,1.83095,1.8353,1.81364,1.82745,2211000000.0
2008-09-30 04:00:00,1.82892,1.83354,1.81,1.82492,2050000000.0
2008-09-30 08:00:00,1.82711,1.83956,1.80681,1.81793,2102000000.0
2008-09-30 12:00:00,1.81849,1.82219,1.79616,1.80609,2135000000.0
2008-09-30 16:00:00,1.80622,1.80625,1.78181,1.79177,2196000000.0
2008-09-30 20:00:00,1.79426,1.79983,1.7802,1.7867,2416000000.0
2008-10-01 00:00:00,1.78738,1.79993,1.78312,1.78714,2096000000.0
2008-10-01 04:00:00,1.79767,1.80194,1.78316,1.78875,2067000000.0
2008-10-01 08:00:00,1.7965,1.7965,1.78153,1.79178,2102000000.0
2008-10-01 12:00:00,1.79254,1.79556,1.77747,1.77747,2135000000.0
2008-10-01 16:00:00,1.77691,1.79054,1.77691,1.78654,2196000000.0
2008-10-01 20:00:00,1.7876,1.78969,1.77367,1.77696,2385000000.0
2008-10-02 00:00:00,1.77863,1.78051,1.76779,1.77198,2082000000.0
2008-10-02 04:00:00,1.77323,1.78043,1.76805,1.77789,2062000000.0
2008-10-02 08:00:00,1.7779,1.79427,1.77469,1.79313,2102000000.0
2008-10-02 12:00:00,1.79081,1.81622,1.78983,1.80491,2111000000.0
2008-10-02 16:00:00,1.80488,1.8193,1.80428,1.81708,2119000000.0
2008-10-02 20:00:00,1.818,1.82088,1.81107,1.81354,2394000000.0
2008-10-03 00:00:00,1.81531,1.82051,1.80474,1.81187,2151000000.0
2008-10-03 04:00:00,1.81448,1.82184,1.80712,1.81161,2075000000.0
2008-10-03 08:00:00,1.81243,1.81854,1.80427,1.81157,2102000000.0
2008-10-03 12:00:00,1.81094,1.82219,1.78766,1.79068,2135000000.0
2008-10-03 16:00:00,1.7908,1.80074,1.78228,1.79964,2196000000.0
2008-10-03 20:00:00,1.79854,1.82105,1.79288,1.79954,1915000000.0
2008-10-05 20:00:00,1.79602,1.79739,1.77928,1.78378,504000000.0
2008-10-06 00:00:00,1.78926,1.79854,1.76953,1.78933,2192000000.0
2008-10-06 04:00:00,1.79019,1.80619,1.78921,1.80379,2405000000.0
2008-10-06 08:00:00,1.80011,1.8248,1.79931,1.81979,2196000000.0
2008-10-06 12:00:00,1.81942,1.86148,1.81531,1.86148,2135000000.0
2008-10-06 16:00:00,1.86099,1.87882,1.83845,1.86189,2102000000.0
2008-10-06 20:00:00,1.85808,1.86401,1.84762,1.85519,2079000000.0
2008-10-07 00:00:00,1.85371,1.86304,1.85033,1.85132,2083000000.0
2008-10-07 04:00:00,1.855,1.86695,1.83893,1.84608,2356000000.0
2008-10-07 08:00:00,1.84332,1.86769,1.8265,1.85614,2196000000.0
2008-10-07 12:00:00,1.85542,1.87526,1.84379,1.86029,2117000000.0
2008-10-07 16:00:00,1.86087,1.88151,1.85459,1.87644,2102000000.0
2008-10-07 20:00:00,1.87698,1.88688,1.85752,1.88217,1991000000.0
2008-10-08 00:00:00,1.88239,1.89592,1.86018,1.87623,2217000000.0
2008-10-08 04:00:00,1.87868,1.9283,1.87404,1.90558,2351000000.0
2008-10-08 08:00:00,1.90643,1.95274,1.88183,1.94258,2196000000.0
2008-10-08 12:00:00,1.94504,1.95067,1.87052,1.91786,2135000000.0
2008-10-08 16:00:00,1.91867,1.94852,1.90396,1.91779,2102000000.0
2008-10-08 20:00:00,1.92101,1.94308,1.90012,1.92004,2079000000.0
2008-10-09 00:00:00,1.92167,1.94006,1.911,1.92666,2167000000.0
2008-10-09 04:00:00,1.94123,1.94822,1.89798,1.90466,2393000000.0
2008-10-09 08:00:00,1.91435,1.91849,1.88354,1.90378,2196000000.0
2008-10-09 12:00:00,1.90268,1.90697,1.87533,1.88293,2135000000.0
2008-10-09 16:00:00,1.88248,1.9154,1.88197,1.9109,2102000000.0
2008-10-09 20:00:00,1.91309,1.96093,1.9101,1.9492,2082000000.0
2008-10-10 00:00:00,1.94177,1.97163,1.91631,1.96523,2204000000.0
2008-10-10 04:00:00,1.95761,1.97073,1.92868,1.93724,2413000000.0
2008-10-10 08:00:00,1.93837,1.95334,1.91934,1.94658,2196000000.0
2008-10-10 12:00:00,1.94849,1.94906,1.92024,1.93082,2100000000.0
2008-10-10 16:00:00,1.93219,1.9346,1.90869,1.92063,2094000000.0
2008-10-10 20:00:00,1.92369,1.92369,1.89409,1.91003,1555000000.0
2008-10-12 20:00:00,1.94203,1.9424,1.90623,1.91509,494000000.0
2008-10-13 00:00:00,1.93928,1.94691,1.89156,1.89983,2139000000.0
2008-10-13 04:00:00,1.90146,1.93292,1.87684,1.87693,2077000000.0
2008-10-13 08:00:00,1.88614,1.90972,1.87282,1.90349,2102000000.0
2008-10-13 12:00:00,1.90295,1.92157,1.89822,1.90279,2117000000.0
2008-10-13 16:00:00,1.9026,1.90473,1.86452,1.87596,2196000000.0
2008-10-13 20:00:00,1.87722,1.88487,1.86619,1.87581,2379000000.0
2008-10-14 00:00:00,1.88122,1.88665,1.87298,1.88469,2192000000.0
2008-10-14 04:00:00,1.8874,1.88839,1.8678,1.87007,2063000000.0
2008-10-14 08:00:00,1.87266,1.88776,1.86311,1.88372,2102000000.0
2008-10-14 12:00:00,1.88349,1.89539,1.87604,1.88419,2136000000.0
2008-10-14 16:00:00,1.88393,1.89285,1.8767,1.8872,2196000000.0
2008-10-14 20:00:00,1.88933,1.89811,1.87357,1.87903,2360000000.0
2008-10-15 00:00:00,1.88296,1.88487,1.87072,1.88089,2234000000.0
2008-10-15 04:00:00,1.88078,1.88614,1.86912,1.87485,2097000000.0
2008-10-15 08:00:00,1.87733,1.90224,1.87508,1.90224,2102000000.0
2008-10-15 12:00:00,1.90182,1.92307,1.89608,1.91802,2136000000.0
2008-10-15 16:00:00,1.91821,1.96859,1.91782,1.96755,2196000000.0
2008-10-15 20:00:00,1.96667,2.02617,1.94399,1.99939,2406000000.0
2008-10-16 00:00:00,1.99777,2.00733,1.98968,2.00562,2221000000.0
2008-10-16 04:00:00,2.00559,2.01276,1.98223,2.00438,2090000000.0
2008-10-16 08:00:00,2.00808,2.00818,1.96758,1.99341,2102000000.0
2008-10-16 12:00:00,1.99207,2.00914,1.98809,1.99724,2136000000.0
2008-10-16 16:00:00,1.99871,2.06705,1.97114,2.03684,2196000000.0
2008-10-16 20:00:00,2.03696,2.04194,1.99457,2.00255,2381000000.0
2008-10-17 00:00:00,2.01793,2.01793,1.99412,1.9972,2219000000.0
2008-10-17 04:00:00,1.99913,2.01723,1.97929,1.99349,2066000000.0
2008-10-17 08:00:00,1.99596,2.04542,1.98875,2.04542,2102000000.0
2008-10-17 12:00:00,2.04245,2.05991,2.02599,2.0458,2136000000.0
2008-10-17 16:00:00,2.04563,2.04658,2.00313,2.01107,2196000000.0
2008-10-17 20:00:00,2.01155,2.01845,1.99608,2.01366,1890000000.0
2008-10-19 20:00:00,2.01751,2.02022,2.01061,2.01142,351000000.0
2008-10-20 00:00:00,2.01365,2.02237,1.99117,1.99654,2167000000.0
2008-10-20 04:00:00,2.02112,2.02612,1.98646,2.00284,2289000000.0
2008-10-20 08:00:00,2.00565,2.01887,1.99491,2.0159,2196000000.0
2008-10-20 12:00:00,2.01565,2.05099,2.00922,2.0241,2136000000.0
2008-10-20 16:00:00,2.02329,2.03023,2.01087,2.01194,2102000000.0
2008-10-20 20:00:00,2.01304,2.02558,1.98702,2.01095,2014000000.0
2008-10-21 00:00:00,2.01952,2.01952,2.00174,2.00723,2132000000.0
2008-10-21 04:00:00,2.01646,2.01799,1.99223,2.00613,2272000000.0
2008-10-21 08:00:00,2.00492,2.02848,2.00136,2.01843,2196000000.0
2008-10-21 12:00:00,2.01807,2.06981,2.01216,2.06446,2129000000.0
2008-10-21 16:00:00,2.065,2.09287,2.05969,2.07164,2102000000.0
2008-10-21 20:00:00,2.07364,2.07971,2.05681,2.06206,2084000000.0
2008-10-22 00:00:00,2.06545,2.07088,2.05155,2.05383,2245000000.0
2008-10-22 04:00:00,2.05801,2.0861,2.02755,2.08471,2383000000.0
2008-10-22 08:00:00,2.08789,2.13564,2.07943,2.11658,2196000000.0
2008-10-22 12:00:00,2.11721,2.12624,2.09227,2.11357,2136000000.0
2008-10-22 16:00:00,2.11417,2.19655,2.11068,2.18902,2102000000.0
2008-10-22 20:00:00,2.19391,2.20268,2.13797,2.16865,2051000000.0
2008-10-23 00:00:00,2.16877,2.18915,2.14553,2.15455,2230000000.0
2008-10-23 04:00:00,2.16659,2.18684,2.14394,2.16497,2391000000.0
2008-10-23 08:00:00,2.16631,2.18173,2.13517,2.17358,2196000000.0
2008-10-23 12:00:00,2.17298,2.23192,2.14848,2.17523,2136000000.0
2008-10-23 16:00:00,2.17626,2.18586,2.11724,2.14942,2083000000.0
2008-10-23 20:00:00,2.13309,2.16669,2.10928,2.1158,2090000000.0
2008-10-24 00:00:00,2.13633,2.14001,2.09344,2.11949,2253000000.0
2008-10-24 04:00:00,2.10939,2.16967,2.10261,2.15695,2376000000.0
2008-10-24 08:00:00,2.16625,2.17516,2.11803,2.14115,2196000000.0
2008-10-24 12:00:00,2.14326,2.15817,2.12614,2.14655,2125000000.0
2008-10-24 16:00:00,2.14515,2.16797,2.13185,2.13962,2102000000.0
2008-10-24 20:00:00,2.14184,2.15828,2.11912,2.15828,1567000000.0
2008-10-26 20:00:00,2.13388,2.15356,2.12364,2.12412,484000000.0
2008-10-27 00:00:00,2.12474,2.1511,2.12092,2.13284,2271000000.0
2008-10-27 04:00:00,2.1331,2.17089,2.12728,2.13859,2055000000.0
2008-10-27 08:00:00,2.1411,2.14571,2.09709,2.10948,2102000000.0
2008-10-27 12:00:00,2.10879,2.11577,2.08248,2.08765,2136000000.0
2008-10-27 16:00:00,2.08621,2.08793,2.02563,2.04238,2196000000.0
2008-10-27 20:00:00,2.03917,2.06856,2.0253,2.02652,2305000000.0
2008-10-28 00:00:00,2.02799,2.04565,2.01589,2.0206,2229000000.0
2008-10-28 04:00:00,2.0214,2.05171,2.01701,2.03669,2087000000.0
2008-10-28 08:00:00,2.03762,2.0386,1.97183,1.97636,2102000000.0
2008-10-28 12:00:00,1.97592,1.98891,1.92681,1.93841,2136000000.0
2008-10-28 16:00:00,1.939,1.9596,1.92953,1.95057,2196000000.0
2008-10-28 20:00:00,1.95249,1.96379,1.93407,1.95977,2367000000.0
2008-10-29 00:00:00,1.95937,2.01149,1.95011,1.98595,2236000000.0
2008-10-29 04:00:00,1.98715,1.98953,1.95826,1.98148,2093000000.0
2008-10-29 08:00:00,1.982,1.98551,1.92022,1.93963,2102000000.0
2008-10-29 12:00:00,1.9383,1.95357,1.9291,1.94988,2136000000.0
2008-10-29 16:00:00,1.94994,1.96785,1.93111,1.94621,2196000000.0
2008-10-29 20:00:00,1.94834,1.96441,1.93589,1.9476,2290000000.0
2008-10-30 00:00:00,1.9573,1.97832,1.93605,1.97022,2114000000.0
2008-10-30 04:00:00,1.98909,1.99705,1.96578,1.97388,2088000000.0
2008-10-30 08:00:00,1.97391,1.97612,1.93782,1.95247,2102000000.0
2008-10-30 12:00:00,1.95198,2.00308,1.9455,1.99911,2136000000.0
2008-10-30 16:00:00,1.99934,2.00311,1.96946,1.98271,2196000000.0
2008-10-30 20:00:00,1.98789,1.99824,1.9483,1.9502,2298000000.0
2008-10-31 00:00:00,1.95703,1.96152,1.93218,1.95224,2163000000.0
2008-10-31 04:00:00,1.95281,1.95869,1.94162,1.95625,2096000000.0
2008-10-31 08:00:00,1.95697,2.01081,1.94517,1.99098,2102000000.0
2008-10-31 12:00:00,1.99215,2.00063,1.9792,1.97953,2136000000.0
2008-10-31 16:00:00,1.97891,1.97891,1.9399,1.94839,2196000000.0
2008-10-31 20:00:00,1.95149,1.97552,1.94743,1.96056,1820000000.0
2008-11-03 04:00:00,1.9722,1.97767,1.94966,1.95724,1378000000.0
2008-11-03 08:00:00,1.9594,1.96944,1.93052,1.95719,2196000000.0
2008-11-03 12:00:00,1.95743,1.98311,1.95742,1.97064,2136000000.0
2008-11-03 16:00:00,1.96966,1.97726,1.95572,1.96252,2102000000.0
2008-11-03 20:00:00,1.96132,1.96571,1.94359,1.95506,2085000000.0
2008-11-04 00:00:00,1.95858,1.96296,1.94644,1.95557,2116000000.0
2008-11-04 04:00:00,1.95907,1.96204,1.94161,1.95456,2555000000.0
2008-11-04 08:00:00,1.95397,1.96091,1.93809,1.93948,2196000000.0
2008-11-04 12:00:00,1.93938,1.94698,1.92927,1.94196,2136000000.0
2008-11-04 16:00:00,1.94287,1.96013,1.91152,1.92977,2102000000.0
2008-11-04 20:00:00,1.92877,1.93508,1.91682,1.92175,2090000000.0
2008-11-05 00:00:00,1.92573,1.9326,1.91266,1.9183,2137000000.0
2008-11-05 04:00:00,1.91727,1.92584,1.90022,1.91221,2542000000.0
2008-11-05 08:00:00,1.9104,1.94898,1.90365,1.9459,2196000000.0
2008-11-05 12:00:00,1.94516,1.94777,1.92168,1.93929,2136000000.0
2008-11-05 16:00:00,1.93957,1.98218,1.93863,1.9811,2102000000.0
2008-11-05 20:00:00,1.97986,1.98921,1.96815,1.98042,2090000000.0
2008-11-06 00:00:00,1.98462,1.99014,1.96183,1.97674,2084000000.0
2008-11-06 04:00:00,1.958,1.9858,1.95433,1.9858,2530000000.0
2008-11-06 08:00:00,1.98452,1.98716,1.96273,1.98219,2196000000.0
2008-11-06 12:00:00,1.98129,1.98909,1.94864,1.95691,2136000000.0
2008-11-06 16:00:00,1.95644,1.99427,1.95496,1.99246,2102000000.0
2008-11-06 20:00:00,1.98996,1.99688,1.972,1.987,2091000000.0
2008-11-07 00:00:00,1.98841,1.99056,1.97041,1.97587,2147000000.0
2008-11-07 04:00:00,1.97657,1.99399,1.97383,1.97724,2561000000.0
2008-11-07 08:00:00,1.9753,1.98154,1.95901,1.98043,2196000000.0
2008-11-07 12:00:00,1.98111,1.98756,1.97294,1.98435,2136000000.0
2008-11-07 16:00:00,1.98288,1.98354,1.96481,1.96902,2080000000.0
2008-11-07 20:00:00,1.96903,1.97604,1.95542,1.96503,2079000000.0
2008-11-10 00:00:00,1.9572,1.99102,1.94971,1.97441,2268000000.0
2008-11-10 04:00:00,1.98625,1.98674,1.95672,1.95972,2074000000.0
2008-11-10 08:00:00,1.96899,1.96899,1.94328,1.95969,2102000000.0
2008-11-10 12:00:00,1.95957,1.97252,1.95664,1.96869,2136000000.0
2008-11-10 16:00:00,1.96941,1.97749,1.96256,1.96897,2196000000.0
2008-11-10 20:00:00,1.97279,1.9802,1.9594,1.96554,2565000000.0
2008-11-11 00:00:00,1.96557,1.97179,1.95425,1.95577,2150000000.0
2008-11-11 04:00:00,1.96312,1.9723,1.95561,1.97094,2072000000.0
2008-11-11 08:00:00,1.97096,2.03186,1.96009,2.0273,2102000000.0
2008-11-11 12:00:00,2.02617,2.05726,2.01034,2.02111,2136000000.0
2008-11-11 16:00:00,2.02205,2.03868,2.01096,2.01858,2196000000.0
2008-11-11 20:00:00,2.01846,2.02718,1.99293,2.0046,2506000000.0
2008-11-12 00:00:00,2.01144,2.01802,1.99657,2.00468,2125000000.0
2008-11-12 04:00:00,2.01978,2.01978,1.9974,2.00441,2073000000.0
2008-11-12 08:00:00,2.00572,2.05916,1.99498,2.05535,2102000000.0
2008-11-12 12:00:00,2.05566,2.07447,2.04056,2.06651,2136000000.0
2008-11-12 16:00:00,2.06798,2.0805,2.04342,2.04949,2019000000.0
2008-11-12 20:00:00,2.04886,2.06933,2.04466,2.0651,2552000000.0
2008-11-13 00:00:00,2.06727,2.06978,2.04752,2.06538,2108000000.0
2008-11-13 04:00:00,2.05817,2.07365,2.05624,2.07263,2044000000.0
2008-11-13 08:00:00,2.07485,2.08614,2.04079,2.04779,2102000000.0
2008-11-13 12:00:00,2.04768,2.05689,2.023,2.04548,2136000000.0
2008-11-13 16:00:00,2.04204,2.07002,2.0352,2.06434,2196000000.0
2008-11-13 20:00:00,2.06854,2.10475,2.0635,2.08617,2562000000.0
2008-11-14 00:00:00,2.08,2.09006,2.06956,2.07349,2119000000.0
2008-11-14 04:00:00,2.07754,2.08234,2.06806,2.07234,2073000000.0
2008-11-14 08:00:00,2.07351,2.08645,2.06379,2.07271,2102000000.0
2008-11-14 12:00:00,2.07216,2.07593,2.05714,2.06187,2136000000.0
2008-11-14 16:00:00,2.06257,2.06348,2.03351,2.05074,2096000000.0
2008-11-14 20:00:00,2.05459,2.06194,2.03656,2.04554,2570000000.0
2008-11-17 00:00:00,2.02497,2.06721,2.01859,2.05768,1949000000.0
2008-11-17 04:00:00,2.05783,2.07332,2.02238,2.04304,2551000000.0
2008-11-17 08:00:00,2.0459,2.04679,2.02412,2.03887,2196000000.0
2008-11-17 12:00:00,2.03817,2.0847,2.03817,2.0762,2136000000.0
2008-11-17 16:00:00,2.07471,2.08094,2.05192,2.07473,2102000000.0
2008-11-17 20:00:00,2.07196,2.07791,2.05759,2.07028,2081000000.0
2008-11-18 00:00:00,2.06946,2.07161,2.05572,2.05885,2103000000.0
2008-11-18 04:00:00,2.06004,2.06375,2.05576,2.05995,2514000000.0
2008-11-18 08:00:00,2.06213,2.10399,2.05377,2.09461,2196000000.0
2008-11-18 12:00:00,2.09399,2.11134,2.09098,2.09785,2136000000.0
2008-11-18 16:00:00,2.09714,2.10275,2.08047,2.0945,2102000000.0
2008-11-18 20:00:00,2.09433,2.10124,2.08245,2.08638,2067000000.0
2008-11-19 00:00:00,2.08921,2.09711,2.08654,2.09208,2043000000.0
2008-11-19 04:00:00,2.09136,2.10419,2.08626,2.08951,2519000000.0
2008-11-19 08:00:00,2.09159,2.11953,2.08289,2.11059,2196000000.0
2008-11-19 12:00:00,2.1104,2.13612,2.10038,2.13198,2136000000.0
2008-11-19 16:00:00,2.1313,2.17738,2.11692,2.16692,2102000000.0
2008-11-19 20:00:00,2.16791,2.18571,2.15285,2.1583,2079000000.0
2008-11-20 00:00:00,2.16012,2.17878,2.15316,2.17789,2075000000.0
2008-11-20 04:00:00,2.1726,2.1806,2.16179,2.16456,2447000000.0
2008-11-20 08:00:00,2.16605,2.1882,2.1243,2.12893,2196000000.0
2008-11-20 12:00:00,2.12688,2.14936,2.11408,2.14936,2136000000.0
2008-11-20 16:00:00,2.14705,2.16324,2.13195,2.13876,2102000000.0
2008-11-20 20:00:00,2.14323,2.16435,2.12401,2.16085,2081000000.0
2008-11-21 00:00:00,2.15899,2.16469,2.14232,2.1561,2109000000.0
2008-11-21 04:00:00,2.15631,2.16433,2.13086,2.13193,2495000000.0
2008-11-21 08:00:00,2.13223,2.13978,2.10082,2.10788,2196000000.0
2008-11-21 12:00:00,2.10772,2.12082,2.10168,2.10339,2136000000.0
2008-11-21 16:00:00,2.10544,2.12084,2.09781,2.10451,2102000000.0
2008-11-21 20:00:00,2.10081,2.11286,2.0666,2.09199,2068000000.0
2008-11-24 00:00:00,2.09967,2.1069,2.06303,2.0677,2139000000.0
2008-11-24 04:00:00,2.06791,2.10956,2.05823,2.06772,2027000000.0
2008-11-24 08:00:00,2.07074,2.08516,2.03703,2.04209,2102000000.0
2008-11-24 12:00:00,2.03895,2.04977,2.01037,2.02737,2136000000.0
2008-11-24 16:00:00,2.02611,2.04617,2.02355,2.04033,2196000000.0
2008-11-24 20:00:00,2.04096,2.05419,2.03529,2.05419,2563000000.0
2008-11-25 00:00:00,2.05172,2.05558,2.03557,2.04017,2122000000.0
2008-11-25 04:00:00,2.04296,2.04497,2.03251,2.03828,2091000000.0
2008-11-25 08:00:00,2.04132,2.04316,2.00699,2.03016,2102000000.0
2008-11-25 12:00:00,2.0278,2.04422,2.01801,2.0402,2136000000.0
2008-11-25 16:00:00,2.04035,2.05418,2.03322,2.0525,2196000000.0
2008-11-25 20:00:00,2.04907,2.0572,2.03575,2.04329,2547000000.0
2008-11-26 00:00:00,2.05802,2.05802,2.03321,2.03989,2071000000.0
2008-11-26 04:00:00,2.05225,2.05225,2.02396,2.03222,2044000000.0
2008-11-26 08:00:00,2.034,2.05776,2.02611,2.04833,2102000000.0
2008-11-26 12:00:00,2.04854,2.07445,2.0462,2.06701,2136000000.0
2008-11-26 16:00:00,2.06666,2.06903,2.01841,2.02273,2196000000.0
2008-11-26 20:00:00,2.0226,2.03228,2.01556,2.02545,2557000000.0
2008-11-27 00:00:00,2.02662,2.03679,2.0223,2.03233,1936000000.0
2008-11-27 04:00:00,2.0349,2.03921,2.03132,2.03279,1897000000.0
2008-11-27 08:00:00,2.03392,2.0397,2.01714,2.03341,2092000000.0
2008-11-27 12:00:00,2.03252,2.0438,2.0256,2.03167,2136000000.0
2008-11-27 16:00:00,2.02914,2.03364,2.01779,2.02604,2187000000.0
2008-11-27 20:00:00,2.02323,2.03089,2.02017,2.02687,1827000000.0
2008-11-28 00:00:00,2.02811,2.02811,2.0172,2.02251,1641000000.0
2008-11-28 04:00:00,2.02626,2.02736,2.01884,2.02302,1918000000.0
2008-11-28 08:00:00,2.02282,2.03055,2.01145,2.01348,2075000000.0
2008-11-28 12:00:00,2.013,2.02184,2.00428,2.00499,2136000000.0
2008-11-28 16:00:00,2.00597,2.00883,1.97921,1.98607,2196000000.0
2008-11-28 20:00:00,1.9864,1.99435,1.97754,1.99094,2420000000.0
2008-12-01 00:00:00,1.98861,1.99035,1.9712,1.98519,1880000000.0
2008-12-01 04:00:00,1.98377,1.99077,1.97899,1.98181,2366000000.0
2008-12-01 08:00:00,1.9864,2.02435,1.97619,2.01752,2196000000.0
2008-12-01 12:00:00,2.01616,2.0221,2.00139,2.00891,2136000000.0
2008-12-01 16:00:00,2.00547,2.03044,2.00107,2.02641,2102000000.0
2008-12-01 20:00:00,2.02292,2.0326,2.0043,2.01253,2083000000.0
2008-12-02 00:00:00,2.01323,2.03079,2.00962,2.02959,2087000000.0
2008-12-02 04:00:00,2.02955,2.03205,2.02246,2.03043,2515000000.0
2008-12-02 08:00:00,2.03107,2.04567,2.02451,2.0285,2196000000.0
2008-12-02 12:00:00,2.02925,2.02945,2.00636,2.02103,2134000000.0
2008-12-02 16:00:00,2.02134,2.03595,2.00252,2.0121,2102000000.0
2008-12-02 20:00:00,2.01089,2.01903,2.0023,2.01,2076000000.0
2008-12-03 00:00:00,2.00913,2.01556,2.0034,2.00923,2038000000.0
2008-12-03 04:00:00,2.01099,2.01601,2.00398,2.01129,2501000000.0
2008-12-03 08:00:00,2.0119,2.01674,1.99238,1.99979,2196000000.0
2008-12-03 12:00:00,1.99901,1.99998,1.98131,1.98926,2137000000.0
2008-12-03 16:00:00,1.9904,1.99809,1.97756,1.98137,2102000000.0
2008-12-03 20:00:00,1.98263,2.0044,1.97991,1.99922,2073000000.0
2008-12-04 00:00:00,1.99866,2.00449,1.98032,1.9931,2025000000.0
2008-12-04 04:00:00,1.99236,1.99661,1.9776,1.99661,2462000000.0
2008-12-04 08:00:00,1.99473,2.00202,1.97597,1.98273,2196000000.0
2008-12-04 12:00:00,1.97868,1.99218,1.97364,1.98395,2137000000.0
2008-12-04 16:00:00,1.97912,1.99557,1.97427,1.98676,2102000000.0
2008-12-04 20:00:00,1.98049,2.00423,1.97785,1.99116,2069000000.0
2008-12-05 00:00:00,1.9974,2.00724,1.98509,1.99029,2049000000.0
2008-12-05 04:00:00,1.99173,1.99596,1.98719,1.99078,2396000000.0
2008-12-05 08:00:00,1.98998,2.01311,1.98088,1.99897,2196000000.0
2008-12-05 12:00:00,1.99914,2.02797,1.99631,2.01709,2133000000.0
2008-12-05 16:00:00,2.01684,2.04254,2.00999,2.04115,2102000000.0
2008-12-05 20:00:00,2.04156,2.04389,2.01415,2.02961,2063000000.0
2008-12-08 00:00:00,2.03374,2.04036,2.02733,2.03749,2047000000.0
2008-12-08 04:00:00,2.03613,2.04114,2.02314,2.03301,2028000000.0
2008-12-08 08:00:00,2.02948,2.04408,1.99916,2.01326,2102000000.0
2008-12-08 12:00:00,2.01322,2.04172,2.01157,2.02521,2126000000.0
2008-12-08 16:00:00,2.02743,2.03502,2.01898,2.02616,2196000000.0
2008-12-08 20:00:00,2.02527,2.0358,2.02006,2.03377,2554000000.0
2008-12-09 00:00:00,2.03067,2.03418,2.01494,2.01747,2052000000.0
2008-12-09 04:00:00,2.01581,2.02237,2.01383,2.01934,2057000000.0
2008-12-09 08:00:00,2.02212,2.04453,2.01419,2.04116,2084000000.0
2008-12-09 12:00:00,2.03998,2.04384,2.02542,2.02961,2134000000.0
2008-12-09 16:00:00,2.02917,2.03562,2.01646,2.02424,2198000000.0
2008-12-09 20:00:00,2.02389,2.05031,2.0136,2.03447,2575000000.0
2008-12-10 00:00:00,2.03368,2.03956,2.0219,2.03018,2012000000.0
2008-12-10 04:00:00,2.03377,2.03737,2.02856,2.03382,2014000000.0
2008-12-10 08:00:00,2.03239,2.05132,2.01932,2.02585,2086000000.0
2008-12-10 12:00:00,2.02584,2.03089,2.01507,2.02682,2134000000.0
2008-12-10 16:00:00,2.02573,2.0355,2.01433,2.01759,2194000000.0
2008-12-10 20:00:00,2.01892,2.02977,2.01427,2.02339,2559000000.0
2008-12-11 00:00:00,2.0245,2.03465,2.01845,2.02723,2055000000.0
2008-12-11 04:00:00,2.03205,2.0443,2.02354,2.0443,1961000000.0
2008-12-11 08:00:00,2.04215,2.04621,2.02383,2.03507,2101000000.0
2008-12-11 12:00:00,2.03515,2.05996,2.02958,2.05262,2134000000.0
2008-12-11 16:00:00,2.04953,2.0541,2.02114,2.04654,2195000000.0
2008-12-11 20:00:00,2.04424,2.05229,2.03547,2.03869,2556000000.0
2008-12-12 00:00:00,2.04054,2.04489,2.03102,2.03957,2094000000.0
2008-12-12 04:00:00,2.03953,2.06344,2.03052,2.05291,2070000000.0
2008-12-12 08:00:00,2.05457,2.0885,2.04455,2.08381,2102000000.0
2008-12-12 12:00:00,2.08279,2.09957,2.0821,2.09135,2134000000.0
2008-12-12 16:00:00,2.09006,2.09753,2.0669,2.07295,2199000000.0
2008-12-12 20:00:00,2.07219,2.09228,2.0667,2.07757,2559000000.0
2008-12-15 00:00:00,2.08079,2.09557,2.07654,2.09157,1995000000.0
2008-12-15 04:00:00,2.09184,2.10021,2.08473,2.08956,2434000000.0
2008-12-15 08:00:00,2.09259,2.11539,2.08103,2.11157,2189000000.0
2008-12-15 12:00:00,2.11132,2.12635,2.10402,2.12171,2134000000.0
2008-12-15 16:00:00,2.12335,2.14015,2.11461,2.12525,2101000000.0
2008-12-15 20:00:00,2.1257,2.14251,2.12013,2.13874,2083000000.0
2008-12-16 00:00:00,2.13879,2.14542,2.13157,2.13697,2075000000.0
2008-12-16 04:00:00,2.14062,2.14182,2.13271,2.13683,2464000000.0
2008-12-16 08:00:00,2.13798,2.15086,2.12931,2.13926,2181000000.0
2008-12-16 12:00:00,2.13901,2.14972,2.13048,2.14825,2134000000.0
2008-12-16 16:00:00,2.1486,2.15729,2.13946,2.1476,2104000000.0
2008-12-16 20:00:00,2.14708,2.18323,2.14103,2.16183,2086000000.0
2008-12-17 00:00:00,2.16051,2.17296,2.15894,2.1691,2105000000.0
2008-12-17 04:00:00,2.17254,2.18338,2.16017,2.16363,2601000000.0
2008-12-17 08:00:00,2.16388,2.18399,2.15294,2.17686,2197000000.0
2008-12-17 12:00:00,2.17681,2.1825,2.14832,2.17152,2134000000.0
2008-12-17 16:00:00,2.17216,2.21753,2.17123,2.19313,2102000000.0
2008-12-17 20:00:00,2.18906,2.20655,2.18285,2.2018,2078000000.0
2008-12-18 00:00:00,2.19833,2.20523,2.1946,2.19786,2103000000.0
2008-12-18 04:00:00,2.20055,2.21146,2.19479,2.2042,2594000000.0
2008-12-18 08:00:00,2.20638,2.24633,2.1969,2.23565,2197000000.0
2008-12-18 12:00:00,2.23435,2.23903,2.17507,2.17823,2134000000.0
2008-12-18 16:00:00,2.17702,2.18247,2.13091,2.14271,2102000000.0
2008-12-18 20:00:00,2.14315,2.16076,2.13698,2.15122,2065000000.0
2008-12-19 00:00:00,2.15294,2.15855,2.14087,2.1528,2054000000.0
2008-12-19 04:00:00,2.15666,2.15822,2.14522,2.14854,2601000000.0
2008-12-19 08:00:00,2.1517,2.15507,2.12307,2.13848,2197000000.0
2008-12-19 12:00:00,2.13765,2.13816,2.11264,2.11952,2134000000.0
2008-12-19 16:00:00,2.12029,2.13821,2.10345,2.11461,2103000000.0
2008-12-19 20:00:00,2.11751,2.1287,2.10204,2.11991,2074000000.0
2008-12-22 00:00:00,2.11956,2.143,2.11179,2.13011,1819000000.0
2008-12-22 04:00:00,2.12959,2.13566,2.12429,2.12847,2548000000.0
2008-12-22 08:00:00,2.13042,2.14939,2.11818,2.14768,2197000000.0
2008-12-22 12:00:00,2.14763,2.14826,2.11765,2.12693,2134000000.0
2008-12-22 16:00:00,2.12631,2.15111,2.11688,2.13431,2106000000.0
2008-12-22 20:00:00,2.13324,2.13848,2.12468,2.12688,2029000000.0
2008-12-23 00:00:00,2.1303,2.14117,2.1281,2.14049,1750000000.0
2008-12-23 04:00:00,2.14151,2.14529,2.13763,2.14034,2527000000.0
2008-12-23 08:00:00,2.14124,2.1448,2.12969,2.13317,2188000000.0
2008-12-23 12:00:00,2.12983,2.13741,2.11162,2.12507,2134000000.0
2008-12-23 16:00:00,2.12272,2.12968,2.11591,2.12081,2102000000.0
2008-12-23 20:00:00,2.1205,2.12686,2.11182,2.11262,2043000000.0
2008-12-24 00:00:00,2.11327,2.11987,2.10992,2.11878,1979000000.0
2008-12-24 04:00:00,2.12025,2.12274,2.11701,2.12039,2439000000.0
2008-12-24 08:00:00,2.12201,2.1277,2.11219,2.12689,2125000000.0
2008-12-24 12:00:00,2.12455,2.13767,2.12437,2.12976,2134000000.0
2008-12-24 16:00:00,2.12808,2.13723,2.12085,2.12361,2057000000.0
2008-12-24 20:00:00,2.1253,2.13375,2.1212,2.13364,913000000.0
2008-12-25 00:00:00,2.13406,2.13406,2.1262,2.13074,154000000.0
2008-12-25 04:00:00,2.13072,2.13507,2.12502,2.13454,193000000.0
2008-12-25 08:00:00,2.12666,2.13096,2.12464,2.13055,129000000.0
2008-12-25 12:00:00,2.12661,2.12897,2.1126,2.11295,97000000.0
2008-12-25 16:00:00,2.11695,2.12667,2.11595,2.12285,160000000.0
2008-12-25 20:00:00,2.12316,2.12666,2.118,2.11834,154000000.0
2008-12-26 00:00:00,2.12016,2.12776,2.11685,2.12654,145000000.0
2008-12-26 04:00:00,2.12692,2.13577,2.12623,2.13194,182000000.0
2008-12-26 08:00:00,2.13235,2.13235,2.11632,2.11889,1474000000.0
2008-12-26 12:00:00,2.11991,2.1378,2.10411,2.11976,2022000000.0
2008-12-26 16:00:00,2.11903,2.12461,2.10502,2.11652,1985000000.0
2008-12-26 20:00:00,2.12096,2.13457,2.10679,2.10869,1766000000.0
2008-12-29 00:00:00,2.12462,2.13703,2.1163,2.13663,2112000000.0
2008-12-29 04:00:00,2.14097,2.1445,2.12573,2.13178,2012000000.0
2008-12-29 08:00:00,2.14643,2.17284,2.12203,2.15984,2095000000.0
2008-12-29 12:00:00,2.15973,2.17366,2.15354,2.1585,2134000000.0
2008-12-29 16:00:00,2.1569,2.16549,2.1342,2.1462,2197000000.0
2008-12-29 20:00:00,2.14561,2.14565,2.10696,2.10892,2623000000.0
2008-12-30 00:00:00,2.11017,2.14338,2.10759,2.13779,2144000000.0
2008-12-30 04:00:00,2.13747,2.14572,2.13383,2.13438,1856000000.0
2008-12-30 08:00:00,2.13689,2.15084,2.11919,2.14598,2104000000.0
2008-12-30 12:00:00,2.14713,2.1709,2.14451,2.15382,2134000000.0
2008-12-30 16:00:00,2.15516,2.16223,2.13373,2.14884,2197000000.0
2008-12-30 20:00:00,2.14601,2.15104,2.13441,2.13781,2556000000.0
2008-12-31 00:00:00,2.13848,2.15167,2.13518,2.14417,1847000000.0
2008-12-31 04:00:00,2.14677,2.14677,2.13328,2.13792,1749000000.0
2008-12-31 08:00:00,2.14295,2.15179,2.13129,2.14893,2038000000.0
2008-12-31 12:00:00,2.15062,2.1633,2.12566,2.13228,2134000000.0
2008-12-31 16:00:00,2.13137,2.1557,2.13075,2.13968,2197000000.0
2008-12-31 20:00:00,2.14089,2.15296,2.12782,2.15105,1983000000.0
2009-01-01 00:00:00,2.15197,2.15597,2.13832,2.15253,117000000.0
2009-01-01 04:00:00,2.15265,2.15276,2.13832,2.15186,165000000.0
2009-01-01 08:00:00,2.15245,2.15687,2.13833,2.15686,142000000.0
2009-01-01 12:00:00,2.15766,2.16717,2.13863,2.16694,149000000.0
2009-01-01 16:00:00,2.13877,2.15266,2.13863,2.15266,30000000.0
2009-01-01 20:00:00,2.15204,2.15216,2.13863,2.15075,213000000.0
2009-01-02 00:00:00,2.15903,2.15948,2.13559,2.13687,2008000000.0
2009-01-02 04:00:00,2.14097,2.14193,2.12146,2.12631,1985000000.0
2009-01-02 08:00:00,2.12573,2.14774,2.11723,2.1427,2104000000.0
2009-01-02 12:00:00,2.14208,2.14479,2.13435,2.13871,2134000000.0
2009-01-02 16:00:00,2.13837,2.15,2.13502,2.13542,2197000000.0
2009-01-02 20:00:00,2.13457,2.14101,2.12051,2.13808,2621000000.0
2009-01-05 00:00:00,2.13056,2.1441,2.12228,2.13419,1970000000.0
2009-01-05 04:00:00,2.13852,2.13855,2.11932,2.12432,2567000000.0
2009-01-05 08:00:00,2.12399,2.1284,2.08645,2.09633,2197000000.0
2009-01-05 12:00:00,2.097,2.10003,2.08344,2.08371,2134000000.0
2009-01-05 16:00:00,2.08605,2.09402,2.07384,2.08229,2104000000.0
2009-01-05 20:00:00,2.08126,2.08865,2.07311,2.08865,2079000000.0
2009-01-06 00:00:00,2.08783,2.08935,2.07246,2.0782,2092000000.0
2009-01-06 04:00:00,2.07841,2.09095,2.06372,2.07,2535000000.0
2009-01-06 08:00:00,2.06957,2.07794,2.04577,2.04975,2197000000.0
2009-01-06 12:00:00,2.04945,2.04952,2.02074,2.0318,2134000000.0
2009-01-06 16:00:00,2.03167,2.0425,2.02588,2.04005,2104000000.0
2009-01-06 20:00:00,2.03932,2.04699,2.03102,2.04632,2081000000.0
2009-01-07 00:00:00,2.04806,2.04806,2.02933,2.03889,2164000000.0
2009-01-07 04:00:00,2.03998,2.04753,2.03499,2.04068,2646000000.0
2009-01-07 08:00:00,2.04257,2.06394,2.03388,2.06118,2197000000.0
2009-01-07 12:00:00,2.06095,2.09672,2.0605,2.09218,2134000000.0
2009-01-07 16:00:00,2.09196,2.10736,2.08694,2.09692,2102000000.0
2009-01-07 20:00:00,2.10164,2.12667,2.09649,2.11798,2063000000.0
2009-01-08 00:00:00,2.12076,2.12617,2.10168,2.10483,2151000000.0
2009-01-08 04:00:00,2.1059,2.11368,2.10405,2.10639,2624000000.0
2009-01-08 08:00:00,2.10693,2.13221,2.09457,2.10051,2197000000.0
2009-01-08 12:00:00,2.09703,2.14424,2.09645,2.14177,2134000000.0
2009-01-08 16:00:00,2.13868,2.15596,2.12664,2.12671,2103000000.0
2009-01-08 20:00:00,2.13141,2.14949,2.12636,2.1383,2080000000.0
2009-01-09 00:00:00,2.13978,2.14289,2.12414,2.12569,1959000000.0
2009-01-09 04:00:00,2.129,2.13279,2.11911,2.11987,2564000000.0
2009-01-09 08:00:00,2.12367,2.14085,2.11301,2.1279,2197000000.0
2009-01-09 12:00:00,2.1284,2.13606,2.09727,2.09727,2134000000.0
2009-01-09 16:00:00,2.09754,2.11266,2.08648,2.09841,2102000000.0
2009-01-09 20:00:00,2.10061,2.10276,2.08694,2.09664,2058000000.0
2009-01-12 00:00:00,2.10302,2.10302,2.08439,2.09181,2038000000.0
2009-01-12 04:00:00,2.0967,2.0967,2.08267,2.08862,2547000000.0
2009-01-12 08:00:00,2.09107,2.10722,2.08587,2.10621,2197000000.0
2009-01-12 12:00:00,2.10517,2.12377,2.10515,2.11945,2134000000.0
2009-01-12 16:00:00,2.12062,2.1425,2.11554,2.13867,2102000000.0
2009-01-12 20:00:00,2.1372,2.14761,2.12632,2.13063,2079000000.0
2009-01-13 00:00:00,2.13441,2.13903,2.12159,2.12577,2048000000.0
2009-01-13 04:00:00,2.12926,2.13257,2.11241,2.1141,2597000000.0
2009-01-13 08:00:00,2.1144,2.136,2.10988,2.13329,2197000000.0
2009-01-13 12:00:00,2.13356,2.1375,2.10537,2.1069,2134000000.0
2009-01-13 16:00:00,2.1061,2.11039,2.0966,2.10236,2105000000.0
2009-01-13 20:00:00,2.10586,2.11069,2.09277,2.09966,2074000000.0
2009-01-14 00:00:00,2.09819,2.11127,2.09542,2.10747,2127000000.0
2009-01-14 04:00:00,2.10992,2.11568,2.10413,2.10537,2595000000.0
2009-01-14 08:00:00,2.10631,2.11091,2.0972,2.09866,2197000000.0
2009-01-14 12:00:00,2.09846,2.1179,2.09846,2.11131,2134000000.0
2009-01-14 16:00:00,2.11083,2.15584,2.10112,2.13829,2102000000.0
2009-01-14 20:00:00,2.13786,2.14469,2.12571,2.14149,2073000000.0
2009-01-15 00:00:00,2.13984,2.14602,2.13224,2.1363,2124000000.0
2009-01-15 04:00:00,2.13768,2.14044,2.13317,2.13837,2558000000.0
2009-01-15 08:00:00,2.1388,2.14618,2.12762,2.13165,2197000000.0
2009-01-15 12:00:00,2.12979,2.14288,2.11333,2.1248,2134000000.0
2009-01-15 16:00:00,2.12398,2.13259,2.10846,2.11867,2106000000.0
2009-01-15 20:00:00,2.11451,2.12372,2.10833,2.10833,2081000000.0
2009-01-16 00:00:00,2.11287,2.12441,2.10471,2.12168,2117000000.0
2009-01-16 04:00:00,2.12742,2.13248,2.11121,2.11147,2618000000.0
2009-01-16 08:00:00,2.11431,2.13157,2.1123,2.11701,2197000000.0
2009-01-16 12:00:00,2.11811,2.14017,2.115,2.13958,2134000000.0
2009-01-16 16:00:00,2.13907,2.17174,2.13609,2.16212,2103000000.0
2009-01-16 20:00:00,2.16651,2.16763,2.1506,2.15744,2073000000.0
2009-01-19 00:00:00,2.16124,2.17596,2.15335,2.15807,2201000000.0
2009-01-19 04:00:00,2.16198,2.17363,2.1512,2.15279,2052000000.0
2009-01-19 08:00:00,2.15665,2.17217,2.15051,2.16754,2102000000.0
2009-01-19 12:00:00,2.1677,2.17769,2.16325,2.1683,2134000000.0
2009-01-19 16:00:00,2.16725,2.16897,2.1538,2.15562,2197000000.0
2009-01-19 20:00:00,2.15756,2.16373,2.14641,2.14641,2587000000.0
2009-01-20 00:00:00,2.14863,2.15565,2.135,2.14236,2151000000.0
2009-01-20 04:00:00,2.14498,2.14868,2.13274,2.14395,2089000000.0
2009-01-20 08:00:00,2.14635,2.15409,2.13647,2.14831,2107000000.0
2009-01-20 12:00:00,2.14888,2.173,2.14536,2.15522,2134000000.0
2009-01-20 16:00:00,2.156,2.15922,2.14135,2.15138,2197000000.0
2009-01-20 20:00:00,2.14817,2.15907,2.14404,2.1581,2646000000.0
2009-01-21 00:00:00,2.15392,2.15944,2.14548,2.15929,2150000000.0
2009-01-21 04:00:00,2.16172,2.17451,2.15129,2.1611,2089000000.0
2009-01-21 08:00:00,2.16022,2.163,2.13322,2.15545,2106000000.0
2009-01-21 12:00:00,2.15416,2.1592,2.1422,2.14305,2134000000.0
2009-01-21 16:00:00,2.14445,2.14537,2.13208,2.14116,2197000000.0
2009-01-21 20:00:00,2.14249,2.15468,2.12896,2.13798,2660000000.0
2009-01-22 00:00:00,2.14123,2.1553,2.13195,2.14162,2143000000.0
2009-01-22 04:00:00,2.14332,2.15694,2.13543,2.14403,2072000000.0
2009-01-22 08:00:00,2.14327,2.153,2.13623,2.14384,2094000000.0
2009-01-22 12:00:00,2.14434,2.15134,2.13955,2.14469,2134000000.0
2009-01-22 16:00:00,2.14437,2.15694,2.14097,2.1505,2197000000.0
2009-01-22 20:00:00,2.14922,2.15721,2.1393,2.15334,2646000000.0
2009-01-23 00:00:00,2.15138,2.16053,2.14412,2.14823,1983000000.0
2009-01-23 04:00:00,2.14824,2.14824,2.13539,2.14427,2072000000.0
2009-01-23 08:00:00,2.14356,2.1512,2.13682,2.14978,2102000000.0
2009-01-23 12:00:00,2.14899,2.15569,2.13913,2.14575,2134000000.0
2009-01-23 16:00:00,2.14684,2.16154,2.12667,2.15882,2197000000.0
2009-01-23 20:00:00,2.16151,2.18682,2.15185,2.16371,2654000000.0
2009-01-26 00:00:00,2.16348,2.16467,2.14,2.14385,1815000000.0
2009-01-26 04:00:00,2.14912,2.16153,2.14246,2.15558,2527000000.0
2009-01-26 08:00:00,2.15849,2.16079,2.13814,2.14126,2197000000.0
2009-01-26 12:00:00,2.14211,2.15724,2.12237,2.13572,2134000000.0
2009-01-26 16:00:00,2.13407,2.16251,2.12613,2.14128,2102000000.0
2009-01-26 20:00:00,2.14276,2.15451,2.13531,2.14606,2075000000.0
2009-01-27 00:00:00,2.1456,2.1544,2.1337,2.13864,2033000000.0
2009-01-27 04:00:00,2.14204,2.15593,2.13787,2.15081,2555000000.0
2009-01-27 08:00:00,2.15187,2.15187,2.13378,2.14867,2197000000.0
2009-01-27 12:00:00,2.14799,2.15407,2.13457,2.14097,2134000000.0
2009-01-27 16:00:00,2.14166,2.16436,2.13622,2.13876,2101000000.0
2009-01-27 20:00:00,2.14166,2.15256,2.1337,2.13891,2087000000.0
2009-01-28 00:00:00,2.13904,2.15172,2.13538,2.14966,2202000000.0
2009-01-28 04:00:00,2.15379,2.15556,2.14217,2.14345,2641000000.0
2009-01-28 08:00:00,2.14504,2.15661,2.13601,2.14666,2197000000.0
2009-01-28 12:00:00,2.14676,2.15317,2.13708,2.14518,2134000000.0
2009-01-28 16:00:00,2.14583,2.15073,2.13682,2.14297,2107000000.0
2009-01-28 20:00:00,2.14522,2.14587,2.112,2.12474,2082000000.0
2009-01-29 00:00:00,2.12355,2.12947,2.1156,2.1184,2152000000.0
2009-01-29 04:00:00,2.12185,2.12238,2.11124,2.1199,2600000000.0
2009-01-29 08:00:00,2.12027,2.12855,2.10934,2.11271,2197000000.0
2009-01-29 12:00:00,2.11288,2.13266,2.10914,2.13262,2134000000.0
2009-01-29 16:00:00,2.13253,2.13882,2.10435,2.11619,2104000000.0
2009-01-29 20:00:00,2.11598,2.12657,2.10688,2.1221,2062000000.0
2009-01-30 00:00:00,2.11951,2.1208,2.10481,2.11118,2134000000.0
2009-01-30 04:00:00,2.11362,2.11362,2.1032,2.1071,2555000000.0
2009-01-30 08:00:00,2.11037,2.11954,2.10349,2.10499,2197000000.0
2009-01-30 12:00:00,2.10395,2.11912,2.1034,2.10726,2134000000.0
2009-01-30 16:00:00,2.1067,2.1172,2.09483,2.10505,2107000000.0
2009-01-30 20:00:00,2.10404,2.10955,2.09579,2.10301,2061000000.0
2009-02-02 00:00:00,2.09976,2.10403,2.08753,2.09002,2285000000.0
2009-02-02 04:00:00,2.09401,2.10086,2.08664,2.09386,2040000000.0
2009-02-02 08:00:00,2.09635,2.12009,2.0936,2.11465,2096000000.0
2009-02-02 12:00:00,2.11419,2.12481,2.1096,2.12172,2134000000.0
2009-02-02 16:00:00,2.12188,2.1267,2.11011,2.12245,2197000000.0
2009-02-02 20:00:00,2.12104,2.12493,2.11181,2.11445,2638000000.0
2009-02-03 00:00:00,2.11824,2.11824,2.08995,2.10375,2089000000.0
2009-02-03 04:00:00,2.10663,2.11517,2.09359,2.10774,2050000000.0
2009-02-03 08:00:00,2.11004,2.11444,2.10319,2.11236,2107000000.0
2009-02-03 12:00:00,2.11193,2.12014,2.10971,2.11623,2134000000.0
2009-02-03 16:00:00,2.11637,2.13823,2.11637,2.12378,2197000000.0
2009-02-03 20:00:00,2.12611,2.14425,2.12414,2.13097,2638000000.0
2009-02-04 00:00:00,2.13265,2.13968,2.12044,2.12393,2187000000.0
2009-02-04 04:00:00,2.12568,2.13523,2.12321,2.12699,2066000000.0
2009-02-04 08:00:00,2.12892,2.12977,2.11353,2.11353,2107000000.0
2009-02-04 12:00:00,2.11296,2.1173,2.10531,2.10813,2134000000.0
2009-02-04 16:00:00,2.10662,2.11095,2.09561,2.10227,2197000000.0
2009-02-04 20:00:00,2.09981,2.11361,2.0973,2.11195,2639000000.0
2009-02-05 00:00:00,2.11337,2.11456,2.10089,2.10843,2184000000.0
2009-02-05 04:00:00,2.10747,2.11,2.10374,2.10583,2025000000.0
2009-02-05 08:00:00,2.10723,2.11105,2.09744,2.10847,2107000000.0
2009-02-05 12:00:00,2.10731,2.11339,2.09602,2.10112,2134000000.0
2009-02-05 16:00:00,2.1004,2.10534,2.09279,2.09552,2091000000.0
2009-02-05 20:00:00,2.09894,2.10066,2.07623,2.07965,2673000000.0
2009-02-06 00:00:00,2.07838,2.08148,2.07403,2.07645,2154000000.0
2009-02-06 04:00:00,2.08027,2.08027,2.07069,2.07712,2000000000.0
2009-02-06 08:00:00,2.07955,2.08876,2.07408,2.0879,2107000000.0
2009-02-06 12:00:00,2.08676,2.09499,2.08267,2.0858,2134000000.0
2009-02-06 16:00:00,2.08705,2.09406,2.07711,2.08374,2197000000.0
2009-02-06 20:00:00,2.08506,2.09621,2.07997,2.09157,2616000000.0
2009-02-09 00:00:00,2.09726,2.09828,2.08706,2.08944,1918000000.0
2009-02-09 04:00:00,2.09086,2.09807,2.08484,2.08673,2595000000.0
2009-02-09 08:00:00,2.0896,2.09332,2.08053,2.08788,2197000000.0
2009-02-09 12:00:00,2.08662,2.09741,2.08292,2.09404,2134000000.0
2009-02-09 16:00:00,2.09479,2.10626,2.09392,2.09887,2107000000.0
2009-02-09 20:00:00,2.09853,2.1002,2.09114,2.09785,2050000000.0
2009-02-10 00:00:00,2.09581,2.09919,2.06611,2.0748,2199000000.0
2009-02-10 04:00:00,2.0782,2.08376,2.06637,2.08279,2599000000.0
2009-02-10 08:00:00,2.08315,2.09633,2.07538,2.09333,2199000000.0
2009-02-10 12:00:00,2.09284,2.0999,2.09181,2.09585,2134000000.0
2009-02-10 16:00:00,2.09643,2.11843,2.09643,2.11708,2107000000.0
2009-02-10 20:00:00,2.11643,2.12018,2.10199,2.11837,2064000000.0
2009-02-11 00:00:00,2.11411,2.11865,2.10568,2.11145,2139000000.0
2009-02-11 04:00:00,2.11404,2.11755,2.10827,2.11075,2537000000.0
2009-02-11 08:00:00,2.11287,2.1242,2.10776,2.12099,2198000000.0
2009-02-11 12:00:00,2.12012,2.12601,2.11352,2.11951,2134000000.0
2009-02-11 16:00:00,2.11944,2.12121,2.09921,2.10477,2107000000.0
2009-02-11 20:00:00,2.10448,2.11368,2.09896,2.1097,2055000000.0
2009-02-12 00:00:00,2.10913,2.11562,2.10204,2.11442,2109000000.0
2009-02-12 04:00:00,2.11254,2.11958,2.10731,2.11452,2590000000.0
2009-02-12 08:00:00,2.11236,2.11914,2.10652,2.11635,2195000000.0
2009-02-12 12:00:00,2.11395,2.12805,2.11395,2.11999,2134000000.0
2009-02-12 16:00:00,2.12033,2.13138,2.11427,2.12347,2107000000.0
2009-02-12 20:00:00,2.12193,2.13099,2.11479,2.12004,2088000000.0
2009-02-13 00:00:00,2.11801,2.13697,2.11339,2.12201,2203000000.0
2009-02-13 04:00:00,2.13505,2.14311,2.12046,2.12057,2598000000.0
2009-02-13 08:00:00,2.1235,2.13214,2.11693,2.11833,2196000000.0
2009-02-13 12:00:00,2.11902,2.12111,2.10979,2.11423,2134000000.0
2009-02-13 16:00:00,2.11395,2.12478,2.11187,2.11187,2107000000.0
2009-02-13 20:00:00,2.11546,2.12327,2.11055,2.1211,2081000000.0
2009-02-16 00:00:00,2.10597,2.11177,2.10134,2.1082,2363000000.0
2009-02-16 04:00:00,2.11812,2.11812,2.09828,2.10208,2002000000.0
2009-02-16 08:00:00,2.10364,2.13475,2.09942,2.13441,2107000000.0
2009-02-16 12:00:00,2.13391,2.13742,2.12083,2.12697,2134000000.0
2009-02-16 16:00:00,2.12641,2.13257,2.12382,2.12952,2190000000.0
2009-02-16 20:00:00,2.13183,2.13512,2.12437,2.13458,2293000000.0
2009-02-17 00:00:00,2.13499,2.13649,2.11123,2.11485,2074000000.0
2009-02-17 04:00:00,2.11652,2.11837,2.10752,2.11363,2088000000.0
2009-02-17 08:00:00,2.11724,2.1275,2.11253,2.11838,2107000000.0
2009-02-17 12:00:00,2.11901,2.1256,2.11637,2.12159,2134000000.0
2009-02-17 16:00:00,2.12135,2.13325,2.11929,2.13042,2199000000.0
2009-02-17 20:00:00,2.13061,2.15161,2.12553,2.15161,2745000000.0
2009-02-18 00:00:00,2.15124,2.15772,2.13672,2.14018,2220000000.0
2009-02-18 04:00:00,2.15418,2.15495,2.13618,2.1401,2067000000.0
2009-02-18 08:00:00,2.15127,2.15127,2.12405,2.14134,2107000000.0
2009-02-18 12:00:00,2.14018,2.14595,2.12859,2.1294,2134000000.0
2009-02-18 16:00:00,2.12995,2.13817,2.11974,2.1379,2199000000.0
2009-02-18 20:00:00,2.13736,2.13836,2.12415,2.13134,2706000000.0
2009-02-19 00:00:00,2.13122,2.14097,2.12838,2.13818,2163000000.0
2009-02-19 04:00:00,2.13742,2.14258,2.12962,2.13244,2067000000.0
2009-02-19 08:00:00,2.13105,2.13809,2.1188,2.13537,2107000000.0
2009-02-19 12:00:00,2.13596,2.13806,2.12621,2.13418,2134000000.0
2009-02-19 16:00:00,2.13459,2.15325,2.13289,2.14265,2199000000.0
2009-02-19 20:00:00,2.14216,2.1534,2.14051,2.14902,2715000000.0
2009-02-20 00:00:00,2.14784,2.15126,2.1345,2.13608,2142000000.0
2009-02-20 04:00:00,2.13844,2.14596,2.13136,2.14343,2080000000.0
2009-02-20 08:00:00,2.14621,2.15476,2.13498,2.14762,2107000000.0
2009-02-20 12:00:00,2.14791,2.16214,2.14696,2.15466,2134000000.0
2009-02-20 16:00:00,2.15429,2.18276,2.15282,2.17648,2199000000.0
2009-02-20 20:00:00,2.17968,2.19845,2.16912,2.18066,2725000000.0
2009-02-23 00:00:00,2.1794,2.19323,2.16777,2.1893,1983000000.0
2009-02-23 04:00:00,2.18999,2.19946,2.16411,2.17379,2682000000.0
2009-02-23 08:00:00,2.17555,2.19384,2.16696,2.17023,2199000000.0
2009-02-23 12:00:00,2.1689,2.17104,2.14174,2.1509,2134000000.0
2009-02-23 16:00:00,2.1491,2.16175,2.14639,2.15598,2107000000.0
2009-02-23 20:00:00,2.15737,2.16271,2.14667,2.15357,2094000000.0
2009-02-24 00:00:00,2.15204,2.15555,2.14392,2.15306,2175000000.0
2009-02-24 04:00:00,2.15301,2.16104,2.15007,2.15161,2759000000.0
2009-02-24 08:00:00,2.15366,2.17048,2.14785,2.16901,2199000000.0
2009-02-24 12:00:00,2.16826,2.17511,2.1608,2.16445,2134000000.0
2009-02-24 16:00:00,2.16479,2.16616,2.1486,2.1542,2107000000.0
2009-02-24 20:00:00,2.15693,2.16827,2.15334,2.1606,2072000000.0
2009-02-25 00:00:00,2.16075,2.16484,2.15495,2.15796,2176000000.0
2009-02-25 04:00:00,2.16197,2.16224,2.14921,2.15572,2771000000.0
2009-02-25 08:00:00,2.1594,2.16955,2.15321,2.16123,2199000000.0
2009-02-25 12:00:00,2.16053,2.1699,2.15569,2.16013,2134000000.0
2009-02-25 16:00:00,2.1612,2.1656,2.14892,2.15858,2107000000.0
2009-02-25 20:00:00,2.15486,2.15904,2.14246,2.15159,2104000000.0
2009-02-26 00:00:00,2.15094,2.15777,2.14766,2.15332,2093000000.0
2009-02-26 04:00:00,2.15566,2.15607,2.14632,2.14667,2692000000.0
2009-02-26 08:00:00,2.14894,2.15971,2.14274,2.15905,2199000000.0
2009-02-26 12:00:00,2.15742,2.16296,2.15352,2.15657,2134000000.0
2009-02-26 16:00:00,2.15478,2.15597,2.14016,2.15041,2107000000.0
2009-02-26 20:00:00,2.14956,2.15812,2.14574,2.15115,2088000000.0
2009-02-27 00:00:00,2.14811,2.14909,2.13799,2.14262,2098000000.0
2009-02-27 04:00:00,2.14601,2.15169,2.14023,2.1511,2762000000.0
2009-02-27 08:00:00,2.15345,2.15345,2.13449,2.14196,2199000000.0
2009-02-27 12:00:00,2.14151,2.16092,2.13825,2.15813,2134000000.0
2009-02-27 16:00:00,2.15919,2.16715,2.14843,2.15583,2107000000.0
2009-02-27 20:00:00,2.15956,2.16177,2.14841,2.15466,2106000000.0
2009-03-02 00:00:00,2.15041,2.15663,2.13331,2.1375,2261000000.0
2009-03-02 04:00:00,2.14169,2.16606,2.13383,2.1618,2063000000.0
2009-03-02 08:00:00,2.16418,2.17578,2.15709,2.17137,2107000000.0
2009-03-02 12:00:00,2.17157,2.17623,2.16652,2.17245,2134000000.0
2009-03-02 16:00:00,2.17223,2.18004,2.16572,2.17483,2199000000.0
2009-03-02 20:00:00,2.17247,2.18053,2.16855,2.17783,2765000000.0
2009-03-03 00:00:00,2.17847,2.18019,2.16996,2.17674,2178000000.0
2009-03-03 04:00:00,2.17931,2.1857,2.17311,2.17584,2096000000.0
2009-03-03 08:00:00,2.17784,2.17784,2.16726,2.17533,2111000000.0
2009-03-03 12:00:00,2.17471,2.18064,2.17017,2.17767,2134000000.0
2009-03-03 16:00:00,2.17868,2.18728,2.16808,2.18116,2201000000.0
2009-03-03 20:00:00,2.18027,2.18518,2.17292,2.17704,2763000000.0
2009-03-04 00:00:00,2.17817,2.18171,2.15918,2.16766,2135000000.0
2009-03-04 04:00:00,2.17001,2.17433,2.1629,2.16835,2074000000.0
2009-03-04 08:00:00,2.17213,2.17752,2.15702,2.16959,2109000000.0
2009-03-04 12:00:00,2.16948,2.17376,2.16399,2.16824,2134000000.0
2009-03-04 16:00:00,2.16649,2.17401,2.16384,2.17045,2200000000.0
2009-03-04 20:00:00,2.17044,2.17822,2.16536,2.17634,2765000000.0
2009-03-05 00:00:00,2.17707,2.17816,2.16241,2.16423,2159000000.0
2009-03-05 04:00:00,2.16671,2.17471,2.16184,2.16777,2019000000.0
2009-03-05 08:00:00,2.16901,2.1786,2.1636,2.17561,2105000000.0
2009-03-05 12:00:00,2.17372,2.21241,2.17331,2.19727,2134000000.0
2009-03-05 16:00:00,2.19719,2.23182,2.19128,2.22014,2200000000.0
2009-03-05 20:00:00,2.22384,2.24728,2.21886,2.23589,2753000000.0
2009-03-06 00:00:00,2.23788,2.24436,2.23433,2.23616,1997000000.0
2009-03-06 04:00:00,2.23961,2.24201,2.22885,2.23601,2054000000.0
2009-03-06 08:00:00,2.23742,2.28003,2.23335,2.26243,2111000000.0
2009-03-06 12:00:00,2.26115,2.27437,2.25977,2.26398,2134000000.0
2009-03-06 16:00:00,2.26462,2.27448,2.25902,2.26823,2195000000.0
2009-03-06 20:00:00,2.27034,2.27233,2.25567,2.25904,2769000000.0
2009-03-08 20:00:00,2.25901,2.26713,2.25884,2.26209,417000000.0
2009-03-09 00:00:00,2.26353,2.27514,2.26133,2.26406,2081000000.0
2009-03-09 04:00:00,2.26458,2.26919,2.25622,2.25838,2047000000.0
2009-03-09 08:00:00,2.25816,2.26822,2.25174,2.26728,2105000000.0
2009-03-09 12:00:00,2.26674,2.29549,2.26444,2.27575,2134000000.0
2009-03-09 16:00:00,2.27754,2.28314,2.27136,2.28174,2195000000.0
2009-03-09 20:00:00,2.28052,2.28363,2.27072,2.27312,2744000000.0
2009-03-10 00:00:00,2.27286,2.28348,2.26439,2.28289,2127000000.0
2009-03-10 04:00:00,2.28445,2.28865,2.27703,2.2838,2058000000.0
2009-03-10 08:00:00,2.28414,2.28885,2.26709,2.27581,2109000000.0
2009-03-10 12:00:00,2.27467,2.27993,2.26182,2.26398,2134000000.0
2009-03-10 16:00:00,2.26384,2.26556,2.2253,2.2305,2200000000.0
2009-03-10 20:00:00,2.22936,2.23121,2.21852,2.22484,2719000000.0
2009-03-11 00:00:00,2.22659,2.2354,2.22236,2.22806,2115000000.0
2009-03-11 04:00:00,2.23145,2.23466,2.2165,2.22233,2040000000.0
2009-03-11 08:00:00,2.22473,2.23302,2.20916,2.21088,2105000000.0
2009-03-11 12:00:00,2.2107,2.22142,2.20272,2.20963,2134000000.0
2009-03-11 16:00:00,2.2111,2.23697,2.20855,2.22999,2192000000.0
2009-03-11 20:00:00,2.22844,2.24244,2.22399,2.23974,2674000000.0
2009-03-12 00:00:00,2.23792,2.24144,2.22813,2.23647,2123000000.0
2009-03-12 04:00:00,2.23475,2.24406,2.23289,2.2388,2095000000.0
2009-03-12 08:00:00,2.23732,2.25373,2.23058,2.25163,2105000000.0
2009-03-12 12:00:00,2.25024,2.25829,2.21853,2.22874,2134000000.0
2009-03-12 16:00:00,2.22878,2.22945,2.18119,2.18744,2198000000.0
2009-03-12 20:00:00,2.19147,2.19934,2.17576,2.18198,2742000000.0
2009-03-13 00:00:00,2.18246,2.18604,2.17497,2.18275,2175000000.0
2009-03-13 04:00:00,2.18445,2.18767,2.17735,2.18524,2039000000.0
2009-03-13 08:00:00,2.18664,2.20456,2.18381,2.19985,2107000000.0
2009-03-13 12:00:00,2.20005,2.21041,2.18378,2.20713,2134000000.0
2009-03-13 16:00:00,2.20764,2.21084,2.19149,2.20537,2197000000.0
2009-03-13 20:00:00,2.20644,2.20965,2.19487,2.2047,2235000000.0
2009-03-15 20:00:00,2.20054,2.20516,2.19906,2.20211,414000000.0
2009-03-16 00:00:00,2.20066,2.20259,2.1902,2.19804,2043000000.0
2009-03-16 04:00:00,2.20149,2.21123,2.19218,2.20934,2717000000.0
2009-03-16 08:00:00,2.20915,2.21133,2.19171,2.20069,2190000000.0
2009-03-16 12:00:00,2.19986,2.20878,2.19638,2.20304,2134000000.0
2009-03-16 16:00:00,2.20259,2.20687,2.1866,2.19179,2105000000.0
2009-03-16 20:00:00,2.19181,2.2037,2.18665,2.20003,2058000000.0
2009-03-17 00:00:00,2.19797,2.20609,2.19204,2.20009,2110000000.0
2009-03-17 04:00:00,2.19939,2.20909,2.19703,2.20088,2721000000.0
2009-03-17 08:00:00,2.20182,2.21172,2.19301,2.20632,2197000000.0
2009-03-17 12:00:00,2.20691,2.21746,2.20492,2.21575,2135000000.0
2009-03-17 16:00:00,2.21464,2.22304,2.2068,2.21294,2107000000.0
2009-03-17 20:00:00,2.21113,2.2201,2.20447,2.20957,2001000000.0
2009-03-18 00:00:00,2.21141,2.21572,2.20427,2.20797,2173000000.0
2009-03-18 04:00:00,2.21131,2.21534,2.20772,2.20926,2753000000.0
2009-03-18 08:00:00,2.21128,2.22738,2.20704,2.22481,2197000000.0
2009-03-18 12:00:00,2.22439,2.24829,2.22333,2.24671,2131000000.0
2009-03-18 16:00:00,2.24687,2.26129,2.24424,2.24981,2106000000.0
2009-03-18 20:00:00,2.24886,2.28088,2.24329,2.2777,2080000000.0
2009-03-19 00:00:00,2.27614,2.27693,2.25499,2.25678,2209000000.0
2009-03-19 04:00:00,2.25767,2.25939,2.24541,2.25463,2784000000.0
2009-03-19 08:00:00,2.25626,2.28625,2.2514,2.28223,2197000000.0
2009-03-19 12:00:00,2.28036,2.32449,2.27801,2.32222,2136000000.0
2009-03-19 16:00:00,2.32148,2.35188,2.32067,2.32956,2108000000.0
2009-03-19 20:00:00,2.32631,2.34035,2.32531,2.33803,2030000000.0
2009-03-20 00:00:00,2.33668,2.34177,2.32826,2.32944,2124000000.0
2009-03-20 04:00:00,2.33127,2.34096,2.32858,2.33498,2749000000.0
2009-03-20 08:00:00,2.33507,2.35613,2.31837,2.3239,2197000000.0
2009-03-20 12:00:00,2.32367,2.32912,2.27573,2.29286,2133000000.0
2009-03-20 16:00:00,2.29215,2.29782,2.27702,2.29252,2108000000.0
2009-03-20 20:00:00,2.29077,2.29542,2.28057,2.2915,1584000000.0
2009-03-22 20:00:00,2.29738,2.30084,2.29369,2.30084,462000000.0
2009-03-23 00:00:00,2.30077,2.30676,2.2902,2.30023,2292000000.0
2009-03-23 04:00:00,2.30535,2.3092,2.29737,2.30101,2053000000.0
2009-03-23 08:00:00,2.30021,2.30229,2.2721,2.27899,2100000000.0
2009-03-23 12:00:00,2.27839,2.284,2.26099,2.26483,2131000000.0
2009-03-23 16:00:00,2.26481,2.27296,2.2481,2.26765,2197000000.0
2009-03-23 20:00:00,2.26489,2.27147,2.25537,2.25879,2745000000.0
2009-03-24 00:00:00,2.25792,2.2688,2.25347,2.26229,2107000000.0
2009-03-24 04:00:00,2.26577,2.26824,2.25872,2.26668,2019000000.0
2009-03-24 08:00:00,2.26538,2.26716,2.23781,2.2495,2114000000.0
2009-03-24 12:00:00,2.24963,2.24971,2.2384,2.24306,2134000000.0
2009-03-24 16:00:00,2.24248,2.27228,2.22179,2.22958,2197000000.0
2009-03-24 20:00:00,2.22982,2.23329,2.21604,2.22247,2731000000.0
2009-03-25 00:00:00,2.22444,2.22923,2.21709,2.2208,2179000000.0
2009-03-25 04:00:00,2.22297,2.2351,2.21919,2.23455,2038000000.0
2009-03-25 08:00:00,2.23581,2.24685,2.22712,2.24369,2114000000.0
2009-03-25 12:00:00,2.24388,2.25375,2.2363,2.25307,2129000000.0
2009-03-25 16:00:00,2.25409,2.25537,2.23958,2.24923,2197000000.0
2009-03-25 20:00:00,2.24893,2.26142,2.24583,2.25174,2678000000.0
2009-03-26 00:00:00,2.25622,2.26103,2.24922,2.25363,2214000000.0
2009-03-26 04:00:00,2.25666,2.25887,2.24518,2.25046,2025000000.0
2009-03-26 08:00:00,2.24787,2.25269,2.23921,2.2515,2114000000.0
2009-03-26 12:00:00,2.24926,2.25736,2.24655,2.25486,2130000000.0
2009-03-26 16:00:00,2.25413,2.25628,2.23671,2.23926,2197000000.0
2009-03-26 20:00:00,2.24064,2.24467,2.23217,2.23873,2669000000.0
2009-03-27 00:00:00,2.23871,2.24562,2.23452,2.24009,2064000000.0
2009-03-27 04:00:00,2.24417,2.24752,2.23851,2.24499,1934000000.0
2009-03-27 08:00:00,2.24641,2.25283,2.23696,2.238,2114000000.0
2009-03-27 12:00:00,2.23892,2.23991,2.21653,2.22145,2131000000.0
2009-03-27 16:00:00,2.22131,2.22676,2.21065,2.22212,2197000000.0
2009-03-27 20:00:00,2.22088,2.23398,2.21468,2.21523,2271000000.0
2009-03-29 20:00:00,2.21545,2.21645,2.20668,2.21403,397000000.0
2009-03-30 00:00:00,2.21717,2.23119,2.21409,2.22759,2162000000.0
2009-03-30 04:00:00,2.23122,2.2553,2.22667,2.24629,2048000000.0
2009-03-30 08:00:00,2.2484,2.2599,2.22879,2.23381,2114000000.0
2009-03-30 12:00:00,2.23285,2.24137,2.22776,2.23021,2130000000.0
2009-03-30 16:00:00,2.23046,2.24404,2.21843,2.23899,2197000000.0
2009-03-30 20:00:00,2.23843,2.24167,2.21577,2.22198,2734000000.0
2009-03-31 00:00:00,2.22287,2.23592,2.20582,2.2335,2087000000.0
2009-03-31 04:00:00,2.2347,2.23945,2.22821,2.23748,2039000000.0
2009-03-31 08:00:00,2.23834,2.24136,2.2236,2.22631,2114000000.0
2009-03-31 12:00:00,2.22563,2.22713,2.21301,2.22004,2130000000.0
2009-03-31 16:00:00,2.22056,2.22569,2.19285,2.20395,2197000000.0
2009-03-31 20:00:00,2.20387,2.20935,2.19459,2.1964,2720000000.0
2009-04-01 00:00:00,2.19959,2.21201,2.19133,2.1998,2191000000.0
2009-04-01 04:00:00,2.20241,2.20574,2.18976,2.20099,1969000000.0
2009-04-01 08:00:00,2.1999,2.20561,2.18569,2.18982,2114000000.0
2009-04-01 12:00:00,2.18935,2.19162,2.17018,2.17642,2130000000.0
2009-04-01 16:00:00,2.17628,2.1763,2.13965,2.13983,2197000000.0
2009-04-01 20:00:00,2.14301,2.15264,2.13752,2.14975,2777000000.0
2009-04-02 00:00:00,2.14952,2.15691,2.14635,2.15451,2166000000.0
2009-04-02 04:00:00,2.15426,2.15705,2.1454,2.14732,2038000000.0
2009-04-02 08:00:00,2.14831,2.16117,2.14413,2.15399,2114000000.0
2009-04-02 12:00:00,2.15225,2.18623,2.14901,2.17374,2130000000.0
2009-04-02 16:00:00,2.17176,2.17503,2.14271,2.14816,2197000000.0
2009-04-02 20:00:00,2.14472,2.15476,2.13903,2.14106,2658000000.0
2009-04-03 00:00:00,2.14377,2.14847,2.13621,2.1363,2043000000.0
2009-04-03 04:00:00,2.13745,2.15145,2.13411,2.14927,2010000000.0
2009-04-03 08:00:00,2.14848,2.1543,2.13739,2.14567,2114000000.0
2009-04-03 12:00:00,2.1453,2.14592,2.1292,2.13482,2135000000.0
2009-04-03 16:00:00,2.13385,2.14526,2.12194,2.12826,2197000000.0
2009-04-03 20:00:00,2.12737,2.13463,2.11776,2.12541,2278000000.0
2009-04-05 20:00:00,2.13274,2.13496,2.126,2.12819,369000000.0
2009-04-06 00:00:00,2.12899,2.13878,2.1263,2.13437,2057000000.0
2009-04-06 04:00:00,2.13432,2.13963,2.13154,2.13385,2713000000.0
2009-04-06 08:00:00,2.13566,2.13809,2.10778,2.10972,2197000000.0
2009-04-06 12:00:00,2.10925,2.12573,2.10898,2.12382,2127000000.0
2009-04-06 16:00:00,2.12354,2.13654,2.12118,2.13091,2114000000.0
2009-04-06 20:00:00,2.12993,2.13287,2.12192,2.12495,1950000000.0
2009-04-07 00:00:00,2.12798,2.12944,2.11308,2.12244,2200000000.0
2009-04-07 04:00:00,2.12279,2.1246,2.11568,2.12185,2751000000.0
2009-04-07 08:00:00,2.1211,2.14731,2.11745,2.1352,2197000000.0
2009-04-07 12:00:00,2.13463,2.13955,2.12812,2.13333,2133000000.0
2009-04-07 16:00:00,2.13351,2.13531,2.11836,2.12213,2103000000.0
2009-04-07 20:00:00,2.12474,2.1296,2.11591,2.12022,1965000000.0
2009-04-08 00:00:00,2.12538,2.12845,2.10969,2.12068,2152000000.0
2009-04-08 04:00:00,2.11999,2.12798,2.11029,2.12462,2830000000.0
2009-04-08 08:00:00,2.12308,2.13681,2.12063,2.12764,2197000000.0
2009-04-08 12:00:00,2.12511,2.1291,2.10599,2.10947,2123000000.0
2009-04-08 16:00:00,2.10709,2.11382,2.09592,2.10036,2113000000.0
2009-04-08 20:00:00,2.09541,2.10231,2.09011,2.09894,1965000000.0
2009-04-09 00:00:00,2.09865,2.09955,2.09385,2.09768,2028000000.0
2009-04-09 04:00:00,2.09765,2.10132,2.08249,2.08896,2772000000.0
2009-04-09 08:00:00,2.0874,2.1032,2.08648,2.09506,2197000000.0
2009-04-09 12:00:00,2.09609,2.0987,2.07868,2.08256,2140000000.0
2009-04-09 16:00:00,2.0828,2.086,2.06313,2.06556,2116000000.0
2009-04-09 20:00:00,2.06678,2.06991,2.05524,2.06379,1854000000.0
2009-04-10 00:00:00,2.06126,2.06552,2.04501,2.0584,2056000000.0
2009-04-10 04:00:00,2.05642,2.06231,2.04769,2.04922,2747000000.0
2009-04-10 08:00:00,2.0542,2.06639,2.04415,2.06016,2130000000.0
2009-04-10 12:00:00,2.06089,2.06958,2.05978,2.06599,1949000000.0
2009-04-10 16:00:00,2.06462,2.06626,2.05637,2.06179,1627000000.0
2009-04-10 20:00:00,2.06023,2.06693,2.0576,2.06374,1142000000.0
2009-04-12 20:00:00,2.07265,2.07327,2.06523,2.06945,298000000.0
2009-04-13 00:00:00,2.07396,2.07396,2.05093,2.05453,2011000000.0
2009-04-13 04:00:00,2.05819,2.0689,2.05362,2.06639,1798000000.0
2009-04-13 08:00:00,2.06924,2.08547,2.06487,2.08157,2106000000.0
2009-04-13 12:00:00,2.08066,2.09362,2.08033,2.08977,2059000000.0
2009-04-13 16:00:00,2.08877,2.1074,2.08868,2.10408,2197000000.0
2009-04-13 20:00:00,2.10287,2.10621,2.09047,2.09545,2719000000.0
2009-04-14 00:00:00,2.09667,2.09729,2.0818,2.08669,2124000000.0
2009-04-14 04:00:00,2.08565,2.10245,2.07327,2.09602,2030000000.0
2009-04-14 08:00:00,2.09926,2.10173,2.08575,2.09086,2113000000.0
2009-04-14 12:00:00,2.08971,2.10059,2.08236,2.09649,2138000000.0
2009-04-14 16:00:00,2.09754,2.11168,2.07773,2.10541,2197000000.0
2009-04-14 20:00:00,2.10785,2.11523,2.10531,2.11124,2872000000.0
2009-04-15 00:00:00,2.11474,2.1162,2.10428,2.11006,2100000000.0
2009-04-15 04:00:00,2.11175,2.11287,2.10235,2.10668,2083000000.0
2009-04-15 08:00:00,2.10906,2.11509,2.1026,2.11064,2113000000.0
2009-04-15 12:00:00,2.1096,2.11865,2.1083,2.11244,2138000000.0
2009-04-15 16:00:00,2.11292,2.12022,2.10735,2.11492,2197000000.0
2009-04-15 20:00:00,2.11833,2.1201,2.10803,2.11067,2836000000.0
2009-04-16 00:00:00,2.11164,2.12276,2.10933,2.11298,2146000000.0
2009-04-16 04:00:00,2.1132,2.11752,2.10306,2.10906,2112000000.0
2009-04-16 08:00:00,2.10858,2.11427,2.10251,2.11168,2113000000.0
2009-04-16 12:00:00,2.11235,2.12035,2.10731,2.11254,2138000000.0
2009-04-16 16:00:00,2.11385,2.12514,2.11006,2.12247,2197000000.0
2009-04-16 20:00:00,2.12124,2.12451,2.10211,2.1079,2879000000.0
2009-04-17 00:00:00,2.11482,2.11566,2.09778,2.10269,2084000000.0
2009-04-17 04:00:00,2.10668,2.10714,2.0932,2.10201,2100000000.0
2009-04-17 08:00:00,2.10494,2.11316,2.09649,2.10979,2113000000.0
2009-04-17 12:00:00,2.11017,2.11114,2.0987,2.1006,2138000000.0
2009-04-17 16:00:00,2.10121,2.10737,2.09564,2.09947,2197000000.0
2009-04-17 20:00:00,2.09956,2.10224,2.09245,2.0976,2286000000.0
2009-04-19 20:00:00,2.10531,2.11532,2.09972,2.10317,296000000.0
2009-04-20 00:00:00,2.10699,2.10919,2.09012,2.09392,2171000000.0
2009-04-20 04:00:00,2.0979,2.10066,2.08829,2.09305,2060000000.0
2009-04-20 08:00:00,2.09592,2.11137,2.09163,2.11116,2113000000.0
2009-04-20 12:00:00,2.111,2.13173,2.11021,2.12937,2138000000.0
2009-04-20 16:00:00,2.12952,2.14121,2.12388,2.13406,2197000000.0
2009-04-20 20:00:00,2.13644,2.14112,2.13274,2.13694,2761000000.0
2009-04-21 00:00:00,2.14033,2.14084,2.12961,2.13262,2078000000.0
2009-04-21 04:00:00,2.13608,2.13846,2.1283,2.13444,2059000000.0
2009-04-21 08:00:00,2.13216,2.1582,2.12752,2.14439,2113000000.0
2009-04-21 12:00:00,2.14531,2.15095,2.1395,2.14194,2138000000.0
2009-04-21 16:00:00,2.14181,2.14386,2.11943,2.1224,2197000000.0
2009-04-21 20:00:00,2.12242,2.12527,2.11497,2.11763,2800000000.0
2009-04-22 00:00:00,2.12179,2.12257,2.11237,2.1186,2051000000.0
2009-04-22 04:00:00,2.12289,2.12678,2.11576,2.12403,1966000000.0
2009-04-22 08:00:00,2.12419,2.13092,2.1234,2.12579,2113000000.0
2009-04-22 12:00:00,2.12624,2.13782,2.12375,2.13398,2138000000.0
2009-04-22 16:00:00,2.13494,2.13588,2.11916,2.12425,2148000000.0
2009-04-22 20:00:00,2.12748,2.13016,2.12142,2.12775,2702000000.0
2009-04-23 00:00:00,2.13086,2.13104,2.12436,2.1264,2086000000.0
2009-04-23 04:00:00,2.12902,2.13458,2.12457,2.12818,1862000000.0
2009-04-23 08:00:00,2.12957,2.14561,2.12599,2.13584,2113000000.0
2009-04-23 12:00:00,2.13532,2.1437,2.12954,2.13769,2138000000.0
2009-04-23 16:00:00,2.13664,2.15188,2.13664,2.14921,2197000000.0
2009-04-23 20:00:00,2.14889,2.15435,2.14317,2.14567,2808000000.0
2009-04-24 00:00:00,2.15105,2.153,2.14273,2.14625,2032000000.0
2009-04-24 04:00:00,2.15134,2.15743,2.14553,2.15412,2109000000.0
2009-04-24 08:00:00,2.15446,2.15775,2.13764,2.14184,2113000000.0
2009-04-24 12:00:00,2.1421,2.14722,2.13202,2.13437,2138000000.0
2009-04-24 16:00:00,2.1307,2.13918,2.12642,2.1269,2178000000.0
2009-04-24 20:00:00,2.12928,2.13979,2.12257,2.1235,2351000000.0
2009-04-26 20:00:00,2.12567,2.13056,2.12381,2.12747,517000000.0
2009-04-27 00:00:00,2.12717,2.13193,2.1198,2.12623,2096000000.0
2009-04-27 04:00:00,2.12594,2.13682,2.11874,2.12903,2903000000.0
2009-04-27 08:00:00,2.13077,2.13775,2.1254,2.13214,2197000000.0
2009-04-27 12:00:00,2.13257,2.14018,2.12704,2.12971,2138000000.0
2009-04-27 16:00:00,2.12969,2.14103,2.11344,2.11967,2113000000.0
2009-04-27 20:00:00,2.11719,2.12824,2.11671,2.12193,2107000000.0
2009-04-28 00:00:00,2.12203,2.12527,2.1154,2.1246,2219000000.0
2009-04-28 04:00:00,2.12307,2.13085,2.11485,2.12384,2900000000.0
2009-04-28 08:00:00,2.12621,2.13549,2.12219,2.13367,2197000000.0
2009-04-28 12:00:00,2.13342,2.13601,2.12156,2.12168,2138000000.0
2009-04-28 16:00:00,2.12142,2.12689,2.11212,2.11775,2113000000.0
2009-04-28 20:00:00,2.11884,2.12332,2.11223,2.11956,2091000000.0
2009-04-29 00:00:00,2.11829,2.12641,2.11423,2.12368,2228000000.0
2009-04-29 04:00:00,2.12207,2.13436,2.12021,2.12662,2888000000.0
2009-04-29 08:00:00,2.1258,2.12835,2.11762,2.12193,2197000000.0
2009-04-29 12:00:00,2.12012,2.12749,2.11604,2.11641,2138000000.0
2009-04-29 16:00:00,2.11477,2.12544,2.10864,2.10913,2113000000.0
2009-04-29 20:00:00,2.11056,2.11642,2.10171,2.10752,2076000000.0
2009-04-30 00:00:00,2.10451,2.11602,2.10258,2.11059,2253000000.0
2009-04-30 04:00:00,2.11104,2.11476,2.10397,2.1119,2768000000.0
2009-04-30 08:00:00,2.11225,2.11772,2.10549,2.11386,2197000000.0
2009-04-30 12:00:00,2.11368,2.11871,2.10635,2.11324,2138000000.0
2009-04-30 16:00:00,2.11378,2.11714,2.10578,2.11118,2113000000.0
2009-04-30 20:00:00,2.11151,2.11959,2.10593,2.10782,2086000000.0
2009-05-01 00:00:00,2.10734,2.11756,2.10597,2.11217,2223000000.0
2009-05-01 04:00:00,2.11474,2.11886,2.11149,2.11786,2792000000.0
2009-05-01 08:00:00,2.11813,2.11845,2.1074,2.10924,2181000000.0
2009-05-01 12:00:00,2.10973,2.11916,2.10943,2.11332,2138000000.0
2009-05-01 16:00:00,2.11363,2.11683,2.10449,2.10657,2103000000.0
2009-05-01 20:00:00,2.10973,2.11152,2.10267,2.10712,1565000000.0
2009-05-03 20:00:00,2.11839,2.12067,2.11519,2.11749,493000000.0
2009-05-04 00:00:00,2.1201,2.12164,2.10994,2.1132,2429000000.0
2009-05-04 04:00:00,2.11625,2.1169,2.10359,2.10394,2085000000.0
2009-05-04 08:00:00,2.10702,2.10863,2.10129,2.10378,2113000000.0
2009-05-04 12:00:00,2.10251,2.10762,2.099,2.10085,2138000000.0
2009-05-04 16:00:00,2.10111,2.10488,2.09166,2.09403,2197000000.0
2009-05-04 20:00:00,2.09668,2.0999,2.08155,2.0885,2894000000.0
2009-05-05 00:00:00,2.09122,2.09352,2.08026,2.08162,2238000000.0
2009-05-05 04:00:00,2.08912,2.0917,2.07806,2.08803,2110000000.0
2009-05-05 08:00:00,2.09396,2.09956,2.07577,2.08801,2113000000.0
2009-05-05 12:00:00,2.08757,2.09434,2.08535,2.09151,2138000000.0
2009-05-05 16:00:00,2.09286,2.09513,2.08016,2.08778,2197000000.0
2009-05-05 20:00:00,2.0865,2.09062,2.07714,2.08152,2905000000.0
2009-05-06 00:00:00,2.0841,2.08576,2.07376,2.08137,2248000000.0
2009-05-06 04:00:00,2.08423,2.08485,2.07708,2.08012,2106000000.0
2009-05-06 08:00:00,2.08288,2.093,2.0797,2.08918,2113000000.0
2009-05-06 12:00:00,2.08882,2.09259,2.08019,2.08134,2138000000.0
2009-05-06 16:00:00,2.0815,2.08602,2.0684,2.0717,2197000000.0
2009-05-06 20:00:00,2.07219,2.08617,2.06477,2.07022,2920000000.0
2009-05-07 00:00:00,2.072,2.07571,2.06521,2.0743,2257000000.0
2009-05-07 04:00:00,2.07215,2.0748,2.0644,2.06972,2099000000.0
2009-05-07 08:00:00,2.06832,2.06901,2.05406,2.06,2113000000.0
2009-05-07 12:00:00,2.05856,2.08641,2.04247,2.08508,2138000000.0
2009-05-07 16:00:00,2.08515,2.09235,2.0809,2.08223,2197000000.0
2009-05-07 20:00:00,2.08122,2.09221,2.07858,2.0852,2909000000.0
2009-05-08 00:00:00,2.08565,2.0867,2.07665,2.08005,2222000000.0
2009-05-08 04:00:00,2.08283,2.08526,2.07364,2.07427,2091000000.0
2009-05-08 08:00:00,2.07651,2.09366,2.07291,2.08676,2113000000.0
2009-05-08 12:00:00,2.08664,2.09566,2.07706,2.09202,2138000000.0
2009-05-08 16:00:00,2.09183,2.09818,2.08686,2.09214,2197000000.0
2009-05-08 20:00:00,2.09598,2.10449,2.0881,2.09609,2397000000.0
2009-05-10 20:00:00,2.10184,2.10439,2.09216,2.10335,517000000.0
2009-05-11 00:00:00,2.10444,2.10444,2.09039,2.09403,2074000000.0
2009-05-11 04:00:00,2.09867,2.10395,2.08765,2.09175,2914000000.0
2009-05-11 08:00:00,2.097,2.1181,2.08928,2.11094,2197000000.0
2009-05-11 12:00:00,2.11088,2.12423,2.10565,2.12152,2138000000.0
2009-05-11 16:00:00,2.12066,2.12344,2.11267,2.11717,2113000000.0
2009-05-11 20:00:00,2.1173,2.13336,2.109,2.12155,2088000000.0
2009-05-12 00:00:00,2.12393,2.12393,2.11106,2.1138,2244000000.0
2009-05-12 04:00:00,2.11429,2.12845,2.11331,2.11969,2913000000.0
2009-05-12 08:00:00,2.1262,2.13989,2.11792,2.12815,2197000000.0
2009-05-12 12:00:00,2.12831,2.13796,2.12518,2.12697,2138000000.0
2009-05-12 16:00:00,2.12677,2.13388,2.12435,2.12956,2113000000.0
2009-05-12 20:00:00,2.12843,2.13839,2.11648,2.13091,2096000000.0
2009-05-13 00:00:00,2.13122,2.1448,2.12362,2.13894,2238000000.0
2009-05-13 04:00:00,2.13822,2.14143,2.11822,2.11822,2918000000.0
2009-05-13 08:00:00,2.1243,2.12786,2.11226,2.12381,2197000000.0
2009-05-13 12:00:00,2.12361,2.13673,2.11684,2.12944,2138000000.0
2009-05-13 16:00:00,2.12965,2.14712,2.12942,2.14584,2113000000.0
2009-05-13 20:00:00,2.14541,2.14611,2.12891,2.14184,2106000000.0
2009-05-14 00:00:00,2.14238,2.14314,2.12446,2.13463,2206000000.0
2009-05-14 04:00:00,2.13454,2.14323,2.12339,2.14205,2907000000.0
2009-05-14 08:00:00,2.13908,2.14649,2.12727,2.14379,2197000000.0
2009-05-14 12:00:00,2.14324,2.14644,2.13303,2.13553,2138000000.0
2009-05-14 16:00:00,2.13433,2.13655,2.12713,2.13337,2113000000.0
2009-05-14 20:00:00,2.13122,2.13814,2.12357,2.13017,2083000000.0
2009-05-15 00:00:00,2.13062,2.13375,2.11962,2.12583,2193000000.0
2009-05-15 04:00:00,2.12674,2.12961,2.11627,2.11713,2857000000.0
2009-05-15 08:00:00,2.12227,2.1297,2.11094,2.12189,2197000000.0
2009-05-15 12:00:00,2.12259,2.13145,2.11774,2.12255,2138000000.0
2009-05-15 16:00:00,2.12281,2.12496,2.11012,2.11491,2113000000.0
2009-05-15 20:00:00,2.11444,2.11899,2.10573,2.11315,1568000000.0
2009-05-17 20:00:00,2.10426,2.11318,2.10396,2.10941,506000000.0
2009-05-18 00:00:00,2.11252,2.11252,2.09793,2.10319,2405000000.0
2009-05-18 04:00:00,2.1065,2.11447,2.09897,2.11282,2062000000.0
2009-05-18 08:00:00,2.11526,2.11582,2.09737,2.09885,2113000000.0
2009-05-18 12:00:00,2.09928,2.10259,2.09153,2.09568,2138000000.0
2009-05-18 16:00:00,2.095,2.09752,2.08697,2.08736,2197000000.0
2009-05-18 20:00:00,2.08667,2.09232,2.07653,2.08151,2901000000.0
2009-05-19 00:00:00,2.0883,2.09063,2.08001,2.08237,2218000000.0
2009-05-19 04:00:00,2.0894,2.09427,2.08157,2.09031,2044000000.0
2009-05-19 08:00:00,2.0925,2.09525,2.07819,2.08926,2113000000.0
2009-05-19 12:00:00,2.08859,2.09654,2.08679,2.09102,2138000000.0
2009-05-19 16:00:00,2.09178,2.09342,2.07438,2.08518,2197000000.0
2009-05-19 20:00:00,2.08047,2.09297,2.07724,2.07912,2865000000.0
2009-05-20 00:00:00,2.0863,2.08971,2.07595,2.07998,2211000000.0
2009-05-20 04:00:00,2.08335,2.08629,2.07438,2.0851,2085000000.0
2009-05-20 08:00:00,2.08635,2.0967,2.0782,2.0931,2113000000.0
2009-05-20 12:00:00,2.09211,2.10255,2.08999,2.10203,2138000000.0
2009-05-20 16:00:00,2.10117,2.10382,2.0958,2.10373,2197000000.0
2009-05-20 20:00:00,2.10088,2.10749,2.09292,2.09685,2881000000.0
2009-05-21 00:00:00,2.09837,2.1014,2.09629,2.0991,2186000000.0
2009-05-21 04:00:00,2.0992,2.10882,2.09713,2.10535,2060000000.0
2009-05-21 08:00:00,2.10562,2.12165,2.10345,2.11716,2113000000.0
2009-05-21 12:00:00,2.11681,2.12237,2.11177,2.11841,2138000000.0
2009-05-21 16:00:00,2.1179,2.13362,2.11262,2.13113,2197000000.0
2009-05-21 20:00:00,2.12831,2.13964,2.12785,2.13249,2897000000.0
2009-05-22 00:00:00,2.13576,2.13709,2.12775,2.12967,2201000000.0
2009-05-22 04:00:00,2.13293,2.13705,2.12257,2.12759,2070000000.0
2009-05-22 08:00:00,2.13085,2.14686,2.12731,2.14273,2113000000.0
2009-05-22 12:00:00,2.14215,2.16842,2.13679,2.15698,2138000000.0
2009-05-22 16:00:00,2.15681,2.18041,2.15228,2.17927,2197000000.0
2009-05-22 20:00:00,2.17906,2.17918,2.15986,2.15986,2377000000.0
2009-05-24 20:00:00,2.15755,2.17261,2.15755,2.16964,506000000.0
2009-05-25 00:00:00,2.17108,2.17188,2.15765,2.16292,2036000000.0
2009-05-25 04:00:00,2.1658,2.17033,2.15272,2.15562,2899000000.0
2009-05-25 08:00:00,2.16343,2.16686,2.1527,2.15891,2197000000.0
2009-05-25 12:00:00,2.159,2.16624,2.1558,2.15818,2138000000.0
2009-05-25 16:00:00,2.15718,2.15813,2.12944,2.15078,2113000000.0
2009-05-25 20:00:00,2.15404,2.15507,2.14743,2.15349,2065000000.0
2009-05-26 00:00:00,2.15481,2.15717,2.14169,2.14661,2205000000.0
2009-05-26 04:00:00,2.14684,2.15727,2.14554,2.149,2870000000.0
2009-05-26 08:00:00,2.14815,2.16629,2.14765,2.16124,2197000000.0
2009-05-26 12:00:00,2.16177,2.19337,2.1606,2.17867,2138000000.0
2009-05-26 16:00:00,2.18022,2.18103,2.16582,2.17373,2113000000.0
2009-05-26 20:00:00,2.16977,2.17748,2.16671,2.17325,2065000000.0
2009-05-27 00:00:00,2.17383,2.17622,2.16537,2.16975,2187000000.0
2009-05-27 04:00:00,2.17021,2.17468,2.16391,2.1694,2836000000.0
2009-05-27 08:00:00,2.17203,2.17908,2.16646,2.16998,2197000000.0
2009-05-27 12:00:00,2.17056,2.18395,2.16988,2.1748,2138000000.0
2009-05-27 16:00:00,2.17411,2.17558,2.15811,2.16935,2113000000.0
2009-05-27 20:00:00,2.16716,2.17545,2.15644,2.15845,2092000000.0
2009-05-28 00:00:00,2.16449,2.16641,2.15569,2.16561,2149000000.0
2009-05-28 04:00:00,2.16666,2.16666,2.15111,2.1599,2854000000.0
2009-05-28 08:00:00,2.16472,2.18197,2.1554,2.17412,2197000000.0
2009-05-28 12:00:00,2.175,2.18106,2.16915,2.17231,2138000000.0
2009-05-28 16:00:00,2.17267,2.1905,2.17238,2.1838,2098000000.0
2009-05-28 20:00:00,2.18128,2.18563,2.17183,2.177,2042000000.0
2009-05-29 00:00:00,2.17984,2.18778,2.17199,2.18395,2070000000.0
2009-05-29 04:00:00,2.18638,2.18808,2.16839,2.16839,2770000000.0
2009-05-29 08:00:00,2.1744,2.17756,2.15709,2.16657,2197000000.0
2009-05-29 12:00:00,2.1653,2.17414,2.16202,2.17217,2138000000.0
2009-05-29 16:00:00,2.1715,2.18653,2.16191,2.16817,2113000000.0
2009-05-29 20:00:00,2.167,2.17433,2.1632,2.17282,1572000000.0
2009-05-31 20:00:00,2.16759,2.17047,2.15968,2.16557,362000000.0
2009-06-01 00:00:00,2.16452,2.17244,2.155,2.16143,2252000000.0
2009-06-01 04:00:00,2.16817,2.16817,2.15199,2.16149,2001000000.0
2009-06-01 08:00:00,2.16463,2.17747,2.15325,2.17658,2113000000.0
2009-06-01 12:00:00,2.17623,2.17681,2.16358,2.16492,2138000000.0
2009-06-01 16:00:00,2.1657,2.16617,2.14939,2.1595,2197000000.0
2009-06-01 20:00:00,2.15914,2.16007,2.14467,2.15063,2752000000.0
2009-06-02 00:00:00,2.14907,2.15476,2.14459,2.14702,2081000000.0
2009-06-02 04:00:00,2.15062,2.15532,2.14492,2.15496,2074000000.0
2009-06-02 08:00:00,2.15292,2.17371,2.14915,2.17178,2113000000.0
2009-06-02 12:00:00,2.17199,2.17931,2.16801,2.1753,2138000000.0
2009-06-02 16:00:00,2.17536,2.18253,2.16994,2.17351,2197000000.0
2009-06-02 20:00:00,2.17599,2.17985,2.16809,2.17375,2782000000.0
2009-06-03 00:00:00,2.17579,2.1788,2.16854,2.1709,2016000000.0
2009-06-03 04:00:00,2.17098,2.17825,2.17014,2.17502,2057000000.0
2009-06-03 08:00:00,2.1738,2.18043,2.16731,2.17616,2113000000.0
2009-06-03 12:00:00,2.17569,2.18351,2.16891,2.18269,2138000000.0
2009-06-03 16:00:00,2.18307,2.19598,2.18165,2.18938,2197000000.0
2009-06-03 20:00:00,2.18852,2.19142,2.17891,2.18657,2867000000.0
2009-06-04 00:00:00,2.18682,2.19281,2.18312,2.18629,2137000000.0
2009-06-04 04:00:00,2.19087,2.1935,2.18218,2.18543,2062000000.0
2009-06-04 08:00:00,2.18793,2.19228,2.18259,2.18507,2113000000.0
2009-06-04 12:00:00,2.18448,2.18555,2.17262,2.1827,2138000000.0
2009-06-04 16:00:00,2.18224,2.18991,2.17747,2.17991,2197000000.0
2009-06-04 20:00:00,2.18302,2.18447,2.16636,2.17302,2833000000.0
2009-06-05 00:00:00,2.17492,2.19193,2.1718,2.17722,2031000000.0
2009-06-05 04:00:00,2.17981,2.1892,2.1741,2.17856,2113000000.0
2009-06-05 08:00:00,2.18075,2.19167,2.17678,2.18385,2113000000.0
2009-06-05 12:00:00,2.18408,2.18749,2.15061,2.15891,2138000000.0
2009-06-05 16:00:00,2.15867,2.16075,2.14333,2.15136,2197000000.0
2009-06-05 20:00:00,2.15002,2.15275,2.14053,2.14356,2352000000.0
2009-06-07 20:00:00,2.14788,2.14902,2.13497,2.14507,337000000.0
2009-06-08 00:00:00,2.14549,2.15173,2.133,2.14803,2044000000.0
2009-06-08 04:00:00,2.14777,2.15133,2.14171,2.14867,1965000000.0
2009-06-08 08:00:00,2.15176,2.16362,2.14088,2.15621,2113000000.0
2009-06-08 12:00:00,2.15646,2.1678,2.15442,2.16669,2138000000.0
2009-06-08 16:00:00,2.16504,2.17393,2.15869,2.16755,2197000000.0
2009-06-08 20:00:00,2.16691,2.16892,2.15758,2.15928,2744000000.0
2009-06-09 00:00:00,2.16056,2.16767,2.15832,2.15908,2130000000.0
2009-06-09 04:00:00,2.16329,2.16601,2.15147,2.16192,2098000000.0
2009-06-09 08:00:00,2.16429,2.16977,2.15585,2.16213,2113000000.0
2009-06-09 12:00:00,2.16139,2.16818,2.15697,2.16613,2138000000.0
2009-06-09 16:00:00,2.16655,2.17489,2.16466,2.16959,2197000000.0
2009-06-09 20:00:00,2.17313,2.17879,2.16743,2.17192,2785000000.0
2009-06-10 00:00:00,2.17455,2.17826,2.16868,2.17343,2085000000.0
2009-06-10 04:00:00,2.17547,2.18697,2.169,2.175,2017000000.0
2009-06-10 08:00:00,2.17443,2.1756,2.16619,2.16855,2113000000.0
2009-06-10 12:00:00,2.16886,2.17101,2.16222,2.1635,2138000000.0
2009-06-10 16:00:00,2.16351,2.17128,2.15989,2.16202,2197000000.0
2009-06-10 20:00:00,2.16252,2.17206,2.15921,2.16776,2816000000.0
2009-06-11 00:00:00,2.16791,2.17521,2.1642,2.17311,2014000000.0
2009-06-11 04:00:00,2.17616,2.18092,2.16473,2.16572,2038000000.0
2009-06-11 08:00:00,2.16758,2.17088,2.15993,2.16238,2113000000.0
2009-06-11 12:00:00,2.16116,2.16527,2.15525,2.16161,2138000000.0
2009-06-11 16:00:00,2.16017,2.16927,2.1589,2.16427,2197000000.0
2009-06-11 20:00:00,2.16534,2.16753,2.15448,2.15492,2825000000.0
2009-06-12 00:00:00,2.15848,2.16006,2.15129,2.15312,2117000000.0
2009-06-12 04:00:00,2.15763,2.15949,2.15161,2.15518,2055000000.0
2009-06-12 08:00:00,2.15782,2.16015,2.15154,2.15559,2113000000.0
2009-06-12 12:00:00,2.15497,2.16012,2.14471,2.14678,2138000000.0
2009-06-12 16:00:00,2.14491,2.15278,2.14273,2.14767,2188000000.0
2009-06-12 20:00:00,2.14701,2.14731,2.13835,2.14248,2248000000.0
2009-06-14 20:00:00,2.14598,2.14645,2.13853,2.13906,337000000.0
2009-06-15 00:00:00,2.14316,2.14566,2.13094,2.13427,1830000000.0
2009-06-15 04:00:00,2.14248,2.14248,2.12933,2.13278,2797000000.0
2009-06-15 08:00:00,2.13905,2.14843,2.13207,2.14497,2197000000.0
2009-06-15 12:00:00,2.14344,2.14641,2.1365,2.13651,2138000000.0
2009-06-15 16:00:00,2.13725,2.1464,2.12976,2.13548,2113000000.0
2009-06-15 20:00:00,2.13129,2.1401,2.12697,2.1332,2031000000.0
2009-06-16 00:00:00,2.13662,2.13927,2.12532,2.13564,2085000000.0
2009-06-16 04:00:00,2.13913,2.14038,2.13134,2.13608,2920000000.0
2009-06-16 08:00:00,2.1396,2.15006,2.1352,2.14538,2197000000.0
2009-06-16 12:00:00,2.14397,2.14671,2.13875,2.14095,2138000000.0
2009-06-16 16:00:00,2.14118,2.15093,2.1375,2.14659,2113000000.0
2009-06-16 20:00:00,2.14619,2.14959,2.13969,2.14431,2028000000.0
2009-06-17 00:00:00,2.14651,2.1503,2.14045,2.14614,2107000000.0
2009-06-17 04:00:00,2.15004,2.1543,2.14047,2.14537,2914000000.0
2009-06-17 08:00:00,2.14757,2.15713,2.14488,2.15354,2197000000.0
2009-06-17 12:00:00,2.15233,2.16577,2.14952,2.16393,2138000000.0
2009-06-17 16:00:00,2.16543,2.17202,2.16218,2.17133,2113000000.0
2009-06-17 20:00:00,2.16704,2.18095,2.16704,2.1709,2027000000.0
2009-06-18 00:00:00,2.17436,2.1774,2.169,2.17146,2165000000.0
2009-06-18 04:00:00,2.17428,2.17494,2.16761,2.171,2905000000.0
2009-06-18 08:00:00,2.17159,2.18507,2.1707,2.18464,2197000000.0
2009-06-18 12:00:00,2.18374,2.18643,2.17457,2.17457,2138000000.0
2009-06-18 16:00:00,2.17393,2.17764,2.15051,2.15051,2113000000.0
2009-06-18 20:00:00,2.1532,2.15842,2.14673,2.15392,2010000000.0
2009-06-19 00:00:00,2.15859,2.15984,2.15046,2.1543,2145000000.0
2009-06-19 04:00:00,2.1588,2.16707,2.15202,2.16083,2887000000.0
2009-06-19 08:00:00,2.16306,2.16741,2.15825,2.16239,2197000000.0
2009-06-19 12:00:00,2.16337,2.16712,2.15221,2.15411,2138000000.0
2009-06-19 16:00:00,2.15416,2.16655,2.14894,2.1649,2113000000.0
2009-06-19 20:00:00,2.16431,2.16878,2.15661,2.15721,1583000000.0
2009-06-21 20:00:00,2.16704,2.17446,2.15831,2.16841,282000000.0
2009-06-22 00:00:00,2.15662,2.17096,2.15346,2.16009,2130000000.0
2009-06-22 04:00:00,2.16356,2.16676,2.15252,2.15357,2843000000.0
2009-06-22 08:00:00,2.15737,2.15803,2.14816,2.15514,2187000000.0
2009-06-22 12:00:00,2.15497,2.17692,2.15425,2.17647,2138000000.0
2009-06-22 16:00:00,2.17481,2.19095,2.17385,2.18723,2103000000.0
2009-06-22 20:00:00,2.19048,2.19059,2.18005,2.18428,1999000000.0
2009-06-23 00:00:00,2.18787,2.18949,2.17833,2.18477,2092000000.0
2009-06-23 04:00:00,2.18702,2.19377,2.18108,2.18933,2863000000.0
2009-06-23 08:00:00,2.19103,2.19798,2.18677,2.19363,2197000000.0
2009-06-23 12:00:00,2.19252,2.20112,2.19041,2.20058,2138000000.0
2009-06-23 16:00:00,2.20008,2.20942,2.19708,2.20415,2113000000.0
2009-06-23 20:00:00,2.20331,2.2081,2.19883,2.20043,1981000000.0
2009-06-24 00:00:00,2.20256,2.20596,2.19714,2.20204,2085000000.0
2009-06-24 04:00:00,2.20471,2.21171,2.199,2.20204,2896000000.0
2009-06-24 08:00:00,2.2029,2.21321,2.19193,2.19427,2197000000.0
2009-06-24 12:00:00,2.19482,2.19575,2.17751,2.18245,2138000000.0
2009-06-24 16:00:00,2.18436,2.18501,2.16291,2.17652,2113000000.0
2009-06-24 20:00:00,2.17746,2.17746,2.15651,2.16388,2014000000.0
2009-06-25 00:00:00,2.16468,2.17008,2.16252,2.1644,2049000000.0
2009-06-25 04:00:00,2.16445,2.18563,2.16231,2.17078,2880000000.0
2009-06-25 08:00:00,2.17082,2.17487,2.16125,2.16881,2197000000.0
2009-06-25 12:00:00,2.16858,2.17171,2.16467,2.16733,2138000000.0
2009-06-25 16:00:00,2.1661,2.17003,2.15439,2.1637,2113000000.0
2009-06-25 20:00:00,2.16517,2.16939,2.15966,2.16388,1986000000.0
2009-06-26 00:00:00,2.16545,2.17253,2.16099,2.16957,2034000000.0
2009-06-26 04:00:00,2.17228,2.18362,2.16395,2.16757,2865000000.0
2009-06-26 08:00:00,2.16827,2.17197,2.1629,2.1672,2197000000.0
2009-06-26 12:00:00,2.16669,2.17596,2.1611,2.16509,2138000000.0
2009-06-26 16:00:00,2.1664,2.16935,2.15537,2.15903,2113000000.0
2009-06-26 20:00:00,2.15911,2.16133,2.15128,2.15128,1560000000.0
2009-06-28 20:00:00,2.15944,2.16042,2.15719,2.15862,182000000.0
2009-06-29 00:00:00,2.15871,2.16126,2.14701,2.15272,1954000000.0
2009-06-29 04:00:00,2.15291,2.15634,2.14949,2.152,2001000000.0
2009-06-29 08:00:00,2.15156,2.15903,2.14709,2.15754,2113000000.0
2009-06-29 12:00:00,2.15718,2.16429,2.15479,2.16259,2138000000.0
2009-06-29 16:00:00,2.16405,2.17153,2.16047,2.17072,2197000000.0
2009-06-29 20:00:00,2.17036,2.17128,2.16205,2.16471,2815000000.0
2009-06-30 00:00:00,2.16726,2.1739,2.16211,2.16896,2104000000.0
2009-06-30 04:00:00,2.17237,2.17371,2.16275,2.16571,2029000000.0
2009-06-30 08:00:00,2.16529,2.16849,2.15923,2.16287,2113000000.0
2009-06-30 12:00:00,2.16284,2.16477,2.15381,2.15725,2138000000.0
2009-06-30 16:00:00,2.15783,2.16408,2.15081,2.16169,2197000000.0
2009-06-30 20:00:00,2.16033,2.16324,2.15298,2.15787,2800000000.0
2009-07-01 00:00:00,2.1607,2.16248,2.1535,2.15457,2034000000.0
2009-07-01 04:00:00,2.1574,2.16198,2.15145,2.15644,2032000000.0
2009-07-01 08:00:00,2.1601,2.16482,2.15061,2.1525,2113000000.0
2009-07-01 12:00:00,2.15236,2.15904,2.15062,2.15487,2138000000.0
2009-07-01 16:00:00,2.15623,2.16324,2.15052,2.15565,2197000000.0
2009-07-01 20:00:00,2.15899,2.15989,2.15093,2.15262,2717000000.0
2009-07-02 00:00:00,2.15271,2.15627,2.14796,2.15089,2138000000.0
2009-07-02 04:00:00,2.15231,2.1543,2.14758,2.15189,2045000000.0
2009-07-02 08:00:00,2.15394,2.15726,2.14929,2.15333,2113000000.0
2009-07-02 12:00:00,2.1517,2.15431,2.14433,2.1503,2138000000.0
2009-07-02 16:00:00,2.1508,2.15947,2.14887,2.15928,2187000000.0
2009-07-02 20:00:00,2.15932,2.15957,2.13818,2.14496,2882000000.0
2009-07-03 00:00:00,2.14539,2.15042,2.13889,2.14706,2141000000.0
2009-07-03 04:00:00,2.14936,2.15201,2.14512,2.14737,2024000000.0
2009-07-03 08:00:00,2.14751,2.15398,2.14498,2.15169,2101000000.0
2009-07-03 12:00:00,2.1521,2.15304,2.14517,2.14734,2129000000.0
2009-07-03 16:00:00,2.14666,2.14893,2.14122,2.14699,1961000000.0
2009-07-03 20:00:00,2.14824,2.14863,2.14093,2.1423,1687000000.0
2009-07-05 20:00:00,2.14349,2.14597,2.1397,2.14428,370000000.0
2009-07-06 00:00:00,2.1428,2.14754,2.13997,2.14381,1927000000.0
2009-07-06 04:00:00,2.14472,2.15189,2.13982,2.14944,2933000000.0
2009-07-06 08:00:00,2.14922,2.15827,2.14497,2.15691,2197000000.0
2009-07-06 12:00:00,2.15607,2.15719,2.15093,2.15416,2138000000.0
2009-07-06 16:00:00,2.15356,2.15742,2.14988,2.15428,2113000000.0
2009-07-06 20:00:00,2.15166,2.15867,2.14991,2.15696,1961000000.0
2009-07-07 00:00:00,2.15756,2.16009,2.14942,2.1535,2160000000.0
2009-07-07 04:00:00,2.15421,2.1578,2.14928,2.15434,2895000000.0
2009-07-07 08:00:00,2.1547,2.15515,2.14501,2.15231,2197000000.0
2009-07-07 12:00:00,2.153,2.16,2.14967,2.15432,2138000000.0
2009-07-07 16:00:00,2.15329,2.15934,2.14939,2.15116,2113000000.0
2009-07-07 20:00:00,2.15338,2.15766,2.14894,2.15251,1987000000.0
2009-07-08 00:00:00,2.15386,2.15947,2.14907,2.1562,2147000000.0
2009-07-08 04:00:00,2.15731,2.16053,2.15064,2.15606,2934000000.0
2009-07-08 08:00:00,2.15926,2.16237,2.15272,2.16125,2197000000.0
2009-07-08 12:00:00,2.16046,2.16491,2.15511,2.15561,2138000000.0
2009-07-08 16:00:00,2.15696,2.17189,2.15366,2.16298,2113000000.0
2009-07-08 20:00:00,2.16474,2.17108,2.16099,2.16726,1994000000.0
2009-07-09 00:00:00,2.16805,2.17393,2.1629,2.17095,2170000000.0
2009-07-09 04:00:00,2.17382,2.17382,2.16147,2.16701,2912000000.0
2009-07-09 08:00:00,2.16438,2.16801,2.15502,2.16435,2197000000.0
2009-07-09 12:00:00,2.1652,2.16553,2.1561,2.16057,2138000000.0
2009-07-09 16:00:00,2.161,2.17631,2.15975,2.16688,2113000000.0
2009-07-09 20:00:00,2.16564,2.16966,2.15802,2.16136,1937000000.0
2009-07-10 00:00:00,2.16278,2.16278,2.15186,2.1537,2104000000.0
2009-07-10 04:00:00,2.15676,2.1624,2.14884,2.16082,2915000000.0
2009-07-10 08:00:00,2.15987,2.1649,2.15594,2.15925,2197000000.0
2009-07-10 12:00:00,2.15942,2.16542,2.15881,2.16375,2138000000.0
2009-07-10 16:00:00,2.16354,2.16882,2.15653,2.16089,2113000000.0
2009-07-10 20:00:00,2.15722,2.16407,2.1558,2.15619,1543000000.0
2009-07-12 20:00:00,2.16492,2.16797,2.15842,2.16136,144000000.0
2009-07-13 00:00:00,2.16649,2.17106,2.15478,2.15883,2189000000.0
2009-07-13 04:00:00,2.1601,2.16654,2.15369,2.1645,2023000000.0
2009-07-13 08:00:00,2.1623,2.17672,2.1597,2.1746,2113000000.0
2009-07-13 12:00:00,2.17376,2.17593,2.16052,2.16457,2138000000.0
2009-07-13 16:00:00,2.16307,2.16654,2.15132,2.1545,2197000000.0
2009-07-13 20:00:00,2.15535,2.16144,2.15119,2.15757,2944000000.0
2009-07-14 00:00:00,2.15832,2.16132,2.15248,2.15665,2225000000.0
2009-07-14 04:00:00,2.15832,2.16029,2.15107,2.16001,2040000000.0
2009-07-14 08:00:00,2.15877,2.16147,2.15091,2.15389,2113000000.0
2009-07-14 12:00:00,2.15317,2.15811,2.15181,2.15646,2138000000.0
2009-07-14 16:00:00,2.15586,2.15838,2.15026,2.15122,2197000000.0
2009-07-14 20:00:00,2.15138,2.15768,2.14694,2.15462,2915000000.0
2009-07-15 00:00:00,2.15811,2.16141,2.15122,2.15587,2120000000.0
2009-07-15 04:00:00,2.1588,2.15962,2.14805,2.15175,1985000000.0
2009-07-15 08:00:00,2.15232,2.16139,2.14785,2.15891,2106000000.0
2009-07-15 12:00:00,2.1576,2.16355,2.15582,2.15582,2138000000.0
2009-07-15 16:00:00,2.15641,2.15827,2.15169,2.15327,2197000000.0
2009-07-15 20:00:00,2.15304,2.15764,2.14965,2.15362,2945000000.0
2009-07-16 00:00:00,2.15317,2.15453,2.1458,2.15234,2234000000.0
2009-07-16 04:00:00,2.15217,2.15596,2.14622,2.15513,2045000000.0
2009-07-16 08:00:00,2.15315,2.15964,2.15004,2.15745,2113000000.0
2009-07-16 12:00:00,2.15604,2.16127,2.15422,2.15812,2138000000.0
2009-07-16 16:00:00,2.15778,2.16098,2.15304,2.15855,2197000000.0
2009-07-16 20:00:00,2.15487,2.16037,2.15112,2.15412,2835000000.0
2009-07-17 00:00:00,2.15374,2.15596,2.14781,2.1526,2162000000.0
2009-07-17 04:00:00,2.15204,2.15606,2.14904,2.15451,2009000000.0
2009-07-17 08:00:00,2.15414,2.15758,2.1475,2.14788,2113000000.0
2009-07-17 12:00:00,2.14812,2.15561,2.14699,2.15153,2138000000.0
2009-07-17 16:00:00,2.15077,2.15381,2.14119,2.14887,2197000000.0
2009-07-17 20:00:00,2.14819,2.15241,2.14408,2.14558,2387000000.0
2009-07-19 20:00:00,2.14846,2.1546,2.14846,2.15325,228000000.0
2009-07-20 00:00:00,2.15485,2.16133,2.14656,2.15507,1913000000.0
2009-07-20 04:00:00,2.16006,2.16121,2.14802,2.15137,2909000000.0
2009-07-20 08:00:00,2.1526,2.15319,2.13685,2.14639,2197000000.0
2009-07-20 12:00:00,2.14655,2.15038,2.14146,2.14397,2138000000.0
2009-07-20 16:00:00,2.14348,2.14488,2.13599,2.14026,2113000000.0
2009-07-20 20:00:00,2.14027,2.14458,2.13584,2.13976,1862000000.0
2009-07-21 00:00:00,2.14007,2.14657,2.13309,2.13608,2111000000.0
2009-07-21 04:00:00,2.13617,2.14208,2.13447,2.13961,2806000000.0
2009-07-21 08:00:00,2.13846,2.14933,2.13527,2.14696,2202000000.0
2009-07-21 12:00:00,2.14553,2.14933,2.13287,2.13799,2141000000.0
2009-07-21 16:00:00,2.13834,2.1393,2.12919,2.13738,2115000000.0
2009-07-21 20:00:00,2.13633,2.14309,2.13374,2.14089,1981000000.0
2009-07-22 00:00:00,2.13934,2.14405,2.13172,2.13692,1859000000.0
2009-07-22 04:00:00,2.13576,2.13993,2.1318,2.13703,2719000000.0
2009-07-22 08:00:00,2.13581,2.1401,2.12432,2.12461,2190000000.0
2009-07-22 12:00:00,2.12435,2.13301,2.11965,2.12078,2140000000.0
2009-07-22 16:00:00,2.12203,2.12505,2.11153,2.11701,2111000000.0
2009-07-22 20:00:00,2.11818,2.11826,2.11135,2.11404,1926000000.0
2009-07-23 00:00:00,2.11478,2.11882,2.11129,2.115,1964000000.0
2009-07-23 04:00:00,2.11644,2.11962,2.109,2.11661,2925000000.0
2009-07-23 08:00:00,2.11464,2.11953,2.10929,2.11815,2204000000.0
2009-07-23 12:00:00,2.11917,2.13221,2.11333,2.11438,2142000000.0
2009-07-23 16:00:00,2.11554,2.11653,2.10561,2.10901,2109000000.0
2009-07-23 20:00:00,2.10998,2.11383,2.08995,2.10389,2055000000.0
2009-07-24 00:00:00,2.10746,2.11206,2.0983,2.10452,2039000000.0
2009-07-24 04:00:00,2.10934,2.11505,2.10318,2.10985,2918000000.0
2009-07-24 08:00:00,2.11175,2.11359,2.1044,2.11359,2195000000.0
2009-07-24 12:00:00,2.11392,2.11857,2.10649,2.10994,2138000000.0
2009-07-24 16:00:00,2.11057,2.11503,2.1043,2.10756,2099000000.0
2009-07-24 20:00:00,2.10726,2.10911,2.0689,2.09486,1527000000.0
2009-07-26 20:00:00,2.10346,2.10648,2.10204,2.1054,275000000.0
2009-07-27 00:00:00,2.10749,2.10749,2.09525,2.10176,2248000000.0
2009-07-27 04:00:00,2.10602,2.10825,2.09962,2.10297,1798000000.0
2009-07-27 08:00:00,2.10715,2.11115,2.09703,2.10843,2107000000.0
2009-07-27 12:00:00,2.10831,2.11366,2.10434,2.10804,2134000000.0
2009-07-27 16:00:00,2.10843,2.11022,2.10229,2.10549,2186000000.0
2009-07-27 20:00:00,2.10945,2.10945,2.09413,2.09972,2775000000.0
2009-07-28 00:00:00,2.10097,2.10356,2.0945,2.09941,2120000000.0
2009-07-28 04:00:00,2.10213,2.1061,2.09627,2.10322,2035000000.0
2009-07-28 08:00:00,2.10318,2.1059,2.09462,2.09915,2104000000.0
2009-07-28 12:00:00,2.09892,2.11039,2.09377,2.09411,2130000000.0
2009-07-28 16:00:00,2.09391,2.10186,2.09293,2.09693,2192000000.0
2009-07-28 20:00:00,2.09371,2.09698,2.08907,2.09281,2959000000.0
2009-07-29 00:00:00,2.09422,2.09834,2.08726,2.09553,2168000000.0
2009-07-29 04:00:00,2.09669,2.09995,2.09123,2.09603,2053000000.0
2009-07-29 08:00:00,2.09836,2.11019,2.09353,2.10063,2110000000.0
2009-07-29 12:00:00,2.101,2.10304,2.09352,2.09435,2134000000.0
2009-07-29 16:00:00,2.09377,2.10339,2.0927,2.1016,2173000000.0
2009-07-29 20:00:00,2.10147,2.10646,2.09736,2.10142,2968000000.0
2009-07-30 00:00:00,2.09938,2.10563,2.09209,2.10406,2268000000.0
2009-07-30 04:00:00,2.10623,2.10623,2.09392,2.09775,2054000000.0
2009-07-30 08:00:00,2.09644,2.1005,2.08531,2.08719,2104000000.0
2009-07-30 12:00:00,2.08576,2.08801,2.07337,2.07381,2139000000.0
2009-07-30 16:00:00,2.07433,2.08188,2.07116,2.07556,2165000000.0
2009-07-30 20:00:00,2.07548,2.08012,2.07111,2.07616,2934000000.0
2009-07-31 00:00:00,2.07823,2.08287,2.06952,2.08092,2208000000.0
2009-07-31 04:00:00,2.08136,2.08461,2.07656,2.07719,2082000000.0
2009-07-31 08:00:00,2.079,2.08487,2.07362,2.08266,2115000000.0
2009-07-31 12:00:00,2.08211,2.09074,2.08139,2.09007,2141000000.0
2009-07-31 16:00:00,2.08983,2.10209,2.08956,2.09128,2178000000.0
2009-07-31 20:00:00,2.0935,2.09741,2.09037,2.09201,2480000000.0
2009-08-02 20:00:00,2.0985,2.09865,2.08725,2.08912,279000000.0
2009-08-03 00:00:00,2.09812,2.10184,2.08472,2.0895,2023000000.0
2009-08-03 04:00:00,2.09361,2.09504,2.08618,2.09274,2926000000.0
2009-08-03 08:00:00,2.0948,2.10248,2.0868,2.09767,2148000000.0
2009-08-03 12:00:00,2.09644,2.1009,2.09069,2.09622,2116000000.0
2009-08-03 16:00:00,2.09678,2.10583,2.08834,2.09218,2097000000.0
2009-08-03 20:00:00,2.09156,2.09627,2.08701,2.09462,1883000000.0
2009-08-04 00:00:00,2.09516,2.09655,2.09034,2.09248,2106000000.0
2009-08-04 04:00:00,2.09312,2.09643,2.08788,2.09481,2859000000.0
2009-08-04 08:00:00,2.09384,2.10757,2.09212,2.10408,2091000000.0
2009-08-04 12:00:00,2.10336,2.11141,2.10309,2.10842,2096000000.0
2009-08-04 16:00:00,2.10721,2.1108,2.08856,2.09892,2096000000.0
2009-08-04 20:00:00,2.09903,2.10502,2.09564,2.09904,2044000000.0
2009-08-05 00:00:00,2.1019,2.10537,2.09724,2.10357,2123000000.0
2009-08-05 04:00:00,2.10386,2.10886,2.09856,2.10696,2983000000.0
2009-08-05 08:00:00,2.10653,2.11297,2.09598,2.09721,2155000000.0
2009-08-05 12:00:00,2.09659,2.10783,2.09251,2.10627,2125000000.0
2009-08-05 16:00:00,2.10615,2.11766,2.10366,2.11507,2105000000.0
2009-08-05 20:00:00,2.11395,2.11542,2.10472,2.10727,2033000000.0
2009-08-06 00:00:00,2.11022,2.11198,2.10582,2.11016,2109000000.0
2009-08-06 04:00:00,2.11086,2.11325,2.10358,2.1065,2963000000.0
2009-08-06 08:00:00,2.10657,2.1185,2.10313,2.11846,2157000000.0
2009-08-06 12:00:00,2.1189,2.12487,2.11313,2.12246,2119000000.0
2009-08-06 16:00:00,2.12178,2.12567,2.11601,2.11755,2106000000.0
2009-08-06 20:00:00,2.11858,2.12667,2.11488,2.11962,2038000000.0
2009-08-07 00:00:00,2.12108,2.125,2.11742,2.11944,2201000000.0
2009-08-07 04:00:00,2.12221,2.12501,2.11525,2.11729,2934000000.0
2009-08-07 08:00:00,2.11972,2.12922,2.11591,2.12668,2177000000.0
2009-08-07 12:00:00,2.12557,2.1315,2.08743,2.10338,2126000000.0
2009-08-07 16:00:00,2.10382,2.10725,2.07438,2.07752,2104000000.0
2009-08-07 20:00:00,2.07785,2.07801,2.06819,2.07114,1579000000.0
2009-08-09 20:00:00,2.07954,2.07976,2.07135,2.07236,406000000.0
2009-08-10 00:00:00,2.07458,2.0834,2.07049,2.0766,2233000000.0
2009-08-10 04:00:00,2.07437,2.08447,2.07193,2.07636,2945000000.0
2009-08-10 08:00:00,2.07616,2.09107,2.07439,2.08977,2137000000.0
2009-08-10 12:00:00,2.08878,2.09476,2.08605,2.09149,2121000000.0
2009-08-10 16:00:00,2.0907,2.09973,2.08945,2.09333,2090000000.0
2009-08-10 20:00:00,2.09725,2.10059,2.08898,2.09333,2026000000.0
2009-08-11 00:00:00,2.09541,2.09561,2.08763,2.0914,2188000000.0
2009-08-11 04:00:00,2.09435,2.09625,2.087,2.09105,2943000000.0
2009-08-11 08:00:00,2.09383,2.12,2.09057,2.11962,2166000000.0
2009-08-11 12:00:00,2.11867,2.12481,2.11397,2.11647,2121000000.0
2009-08-11 16:00:00,2.11718,2.13078,2.10668,2.12158,2094000000.0
2009-08-11 20:00:00,2.12183,2.1242,2.11486,2.12127,1982000000.0
2009-08-12 00:00:00,2.12289,2.12359,2.11728,2.11833,2178000000.0
2009-08-12 04:00:00,2.1212,2.12856,2.11616,2.12363,2959000000.0
2009-08-12 08:00:00,2.1229,2.14318,2.11947,2.12799,2181000000.0
2009-08-12 12:00:00,2.12749,2.13364,2.11849,2.12213,2138000000.0
2009-08-12 16:00:00,2.12255,2.12599,2.11731,2.12235,2099000000.0
2009-08-12 20:00:00,2.12197,2.12232,2.10864,2.11688,2033000000.0
2009-08-13 00:00:00,2.12043,2.12248,2.11535,2.11973,2253000000.0
2009-08-13 04:00:00,2.12114,2.12163,2.10623,2.11126,2949000000.0
2009-08-13 08:00:00,2.111,2.11674,2.1048,2.10791,2181000000.0
2009-08-13 12:00:00,2.10664,2.12385,2.1026,2.12283,2120000000.0
2009-08-13 16:00:00,2.12133,2.12315,2.10382,2.10953,2086000000.0
2009-08-13 20:00:00,2.10611,2.11189,2.10441,2.10568,1974000000.0
2009-08-14 00:00:00,2.10449,2.11196,2.10327,2.10675,2230000000.0
2009-08-14 04:00:00,2.1078,2.11093,2.10126,2.10787,3002000000.0
2009-08-14 08:00:00,2.11004,2.11744,2.10582,2.11324,2153000000.0
2009-08-14 12:00:00,2.11243,2.11795,2.10964,2.11539,2129000000.0
2009-08-14 16:00:00,2.1149,2.12669,2.11345,2.11846,2100000000.0
2009-08-14 20:00:00,2.1194,2.1194,2.11106,2.11223,1548000000.0
2009-08-16 20:00:00,2.11477,2.11477,2.10812,2.11068,337000000.0
2009-08-17 00:00:00,2.11395,2.11517,2.1024,2.10762,2426000000.0
2009-08-17 04:00:00,2.11061,2.12468,2.10396,2.11984,2024000000.0
2009-08-17 08:00:00,2.12272,2.13191,2.11807,2.12566,2064000000.0
2009-08-17 12:00:00,2.1245,2.12692,2.11432,2.1207,2055000000.0
2009-08-17 16:00:00,2.11951,2.12558,2.11572,2.12215,2019000000.0
2009-08-17 20:00:00,2.12062,2.12183,2.11264,2.11585,2894000000.0
2009-08-18 00:00:00,2.11532,2.12543,2.11351,2.1231,1920000000.0
2009-08-18 04:00:00,2.12372,2.12715,2.11057,2.11505,1922000000.0
2009-08-18 08:00:00,2.11541,2.11817,2.10862,2.11051,2065000000.0
2009-08-18 12:00:00,2.11082,2.1167,2.10707,2.1128,2073000000.0
2009-08-18 16:00:00,2.1124,2.11841,2.10425,2.10974,2027000000.0
2009-08-18 20:00:00,2.10926,2.11109,2.10399,2.10895,2212000000.0
2009-08-19 00:00:00,2.11139,2.11513,2.10615,2.1083,1890000000.0
2009-08-19 04:00:00,2.11115,2.11541,2.10765,2.11467,2676000000.0
2009-08-19 08:00:00,2.11311,2.11863,2.10891,2.11737,2081000000.0
2009-08-19 12:00:00,2.11668,2.12797,2.11557,2.1255,2091000000.0
2009-08-19 16:00:00,2.12547,2.13848,2.12376,2.13147,2161000000.0
2009-08-19 20:00:00,2.13205,2.13431,2.12278,2.12921,2349000000.0
2009-08-20 00:00:00,2.13121,2.13322,2.12472,2.12813,1932000000.0
2009-08-20 04:00:00,2.13132,2.13132,2.11992,2.12398,2390000000.0
2009-08-20 08:00:00,2.12192,2.12555,2.11695,2.12095,1982000000.0
2009-08-20 12:00:00,2.11947,2.12785,2.11947,2.12428,1982000000.0
2009-08-20 16:00:00,2.12352,2.12437,2.11672,2.11871,1975000000.0
2009-08-20 20:00:00,2.12048,2.12559,2.11773,2.11952,2581000000.0
2009-08-21 00:00:00,2.12175,2.1263,2.11868,2.12096,2035000000.0
2009-08-21 04:00:00,2.12338,2.12795,2.11809,2.12522,2751000000.0
2009-08-21 08:00:00,2.1238,2.13301,2.1195,2.12953,2046000000.0
2009-08-21 12:00:00,2.12879,2.13313,2.12423,2.12611,2061000000.0
2009-08-21 16:00:00,2.12567,2.12937,2.11858,2.12888,2015000000.0
2009-08-21 20:00:00,2.12894,2.13071,2.12064,2.12489,2003000000.0
2009-08-23 20:00:00,2.12558,2.12948,2.12142,2.12293,239000000.0
2009-08-24 00:00:00,2.1271,2.13093,2.10762,2.12665,2210000000.0
2009-08-24 04:00:00,2.12768,2.12846,2.11116,2.11419,2561000000.0
2009-08-24 08:00:00,2.11811,2.12289,2.11321,2.12097,2089000000.0
2009-08-24 12:00:00,2.12215,2.13017,2.1208,2.12956,2039000000.0
2009-08-24 16:00:00,2.12859,2.13967,2.12614,2.13844,2082000000.0
2009-08-24 20:00:00,2.13788,2.14111,2.13122,2.13943,2207000000.0
2009-08-25 00:00:00,2.14006,2.14063,2.13372,2.13773,1867000000.0
2009-08-25 04:00:00,2.13781,2.14102,2.13131,2.13433,2443000000.0
2009-08-25 08:00:00,2.13746,2.13892,2.13022,2.13272,2105000000.0
2009-08-25 12:00:00,2.13192,2.13728,2.12856,2.13149,2124000000.0
2009-08-25 16:00:00,2.13155,2.13633,2.12779,2.13379,2038000000.0
2009-08-25 20:00:00,2.13205,2.13608,2.12844,2.12934,2174000000.0
2009-08-26 00:00:00,2.13367,2.13367,2.12034,2.13104,2122000000.0
2009-08-26 04:00:00,2.13267,2.13355,2.12621,2.12661,2713000000.0
2009-08-26 08:00:00,2.12849,2.14429,2.12635,2.14397,2932000000.0
2009-08-26 12:00:00,2.14311,2.14918,2.13971,2.14053,3044000000.0
2009-08-26 16:00:00,2.14137,2.14377,2.13482,2.14254,2920000000.0
2009-08-26 20:00:00,2.14295,2.14953,2.13571,2.14289,2598000000.0
2009-08-27 00:00:00,2.14456,2.14967,2.13866,2.14625,2205000000.0
2009-08-27 04:00:00,2.14631,2.14951,2.14064,2.14828,2293000000.0
2009-08-27 08:00:00,2.14682,2.14985,2.138,2.14117,1981000000.0
2009-08-27 12:00:00,2.14086,2.14581,2.13868,2.14156,2069000000.0
2009-08-27 16:00:00,2.14301,2.14623,2.13503,2.14347,2070000000.0
2009-08-27 20:00:00,2.14296,2.16005,2.14101,2.14997,2513000000.0
2009-08-28 00:00:00,2.15107,2.15242,2.14556,2.14694,1815000000.0
2009-08-28 04:00:00,2.15072,2.15287,2.1427,2.14512,2465000000.0
2009-08-28 08:00:00,2.14606,2.15146,2.1401,2.14761,2330000000.0
2009-08-28 12:00:00,2.1479,2.15505,2.14431,2.15364,2372000000.0
2009-08-28 16:00:00,2.15239,2.15409,2.14448,2.14838,2263000000.0
2009-08-28 20:00:00,2.14741,2.14788,2.13713,2.13866,1882000000.0
2009-08-30 20:00:00,2.13445,2.14465,2.13289,2.13712,265000000.0
2009-08-31 00:00:00,2.14309,2.14377,2.12968,2.13512,1913000000.0
2009-08-31 04:00:00,2.13907,2.14497,2.13185,2.14353,2882000000.0
2009-08-31 08:00:00,2.14307,2.14568,2.13899,2.14361,2447000000.0
2009-08-31 12:00:00,2.14383,2.14885,2.14251,2.14494,2280000000.0
2009-08-31 16:00:00,2.14591,2.15364,2.14449,2.15088,2943000000.0
2009-08-31 20:00:00,2.14726,2.15116,2.14358,2.14773,2543000000.0
2009-09-01 00:00:00,2.14927,2.15112,2.14307,2.14566,2174000000.0
2009-09-01 04:00:00,2.14955,2.1514,2.14354,2.15002,2644000000.0
2009-09-01 08:00:00,2.15001,2.16187,2.14555,2.15669,2367000000.0
2009-09-01 12:00:00,2.15797,2.15799,2.14545,2.15061,2377000000.0
2009-09-01 16:00:00,2.14478,2.15815,2.14417,2.15654,2416000000.0
2009-09-01 20:00:00,2.15651,2.15934,2.14997,2.15564,2543000000.0
2009-09-02 00:00:00,2.15438,2.15828,2.15023,2.15457,2161000000.0
2009-09-02 04:00:00,2.15478,2.15833,2.14811,2.14853,2506000000.0
2009-09-02 08:00:00,2.14937,2.15738,2.14583,2.15412,2599000000.0
2009-09-02 12:00:00,2.15362,2.15809,2.14777,2.15167,2560000000.0
2009-09-02 16:00:00,2.15126,2.15822,2.14815,2.15614,2631000000.0
2009-09-02 20:00:00,2.1555,2.15835,2.15008,2.15224,2718000000.0
2009-09-03 00:00:00,2.15169,2.15739,2.14647,2.14986,2001000000.0
2009-09-03 04:00:00,2.15283,2.15713,2.14867,2.15357,2618000000.0
2009-09-03 08:00:00,2.1518,2.15916,2.14851,2.15801,2400000000.0
2009-09-03 12:00:00,2.1561,2.15917,2.14934,2.15269,2298000000.0
2009-09-03 16:00:00,2.15258,2.15519,2.14287,2.14783,2357000000.0
2009-09-03 20:00:00,2.1466,2.15037,2.13893,2.1423,2351000000.0
2009-09-04 00:00:00,2.14581,2.14657,2.13873,2.14187,1965000000.0
2009-09-04 04:00:00,2.14511,2.14855,2.13996,2.14655,2266000000.0
2009-09-04 08:00:00,2.14727,2.14788,2.14087,2.1444,3274000000.0
2009-09-04 12:00:00,2.14378,2.15087,2.12018,2.13435,2795000000.0
2009-09-04 16:00:00,2.13579,2.13783,2.12572,2.12962,2709000000.0
2009-09-04 20:00:00,2.13044,2.13396,2.12537,2.12538,2073000000.0
2009-09-06 20:00:00,2.13116,2.13206,2.12628,2.12734,296000000.0
2009-09-07 00:00:00,2.13167,2.13502,2.12676,2.13111,1896000000.0
2009-09-07 04:00:00,2.13501,2.13625,2.13024,2.13387,1251000000.0
2009-09-08 04:00:00,2.13362,2.13431,2.12606,2.13374,1624000000.0
2009-09-08 08:00:00,2.13309,2.14835,2.13242,2.14715,9433000000.0
2009-09-08 12:00:00,2.147,2.15244,2.13302,2.1494,7625000000.0
2009-09-08 16:00:00,2.14876,2.15431,2.14698,2.15417,2104000000.0
2009-09-08 20:00:00,2.15347,2.15539,2.14865,2.1512,1934000000.0
2009-09-09 00:00:00,2.15153,2.15456,2.14518,2.15232,2053000000.0
2009-09-09 04:00:00,2.1529,2.15403,2.14389,2.15321,2998000000.0
2009-09-09 08:00:00,2.15358,2.16153,2.15221,2.15719,9433000000.0
2009-09-09 12:00:00,2.15699,2.17015,2.14763,2.16961,7625000000.0
2009-09-09 16:00:00,2.16961,2.18247,2.16915,2.17897,2104000000.0
2009-09-09 20:00:00,2.17879,2.18537,2.17503,2.17805,2019000000.0
2009-09-10 00:00:00,2.17782,2.18071,2.17224,2.17637,2007000000.0
2009-09-10 04:00:00,2.1796,2.18163,2.17454,2.17884,2939000000.0
2009-09-10 08:00:00,2.17718,2.19599,2.17704,2.19109,9433000000.0
2009-09-10 12:00:00,2.19108,2.19363,2.17937,2.18493,7625000000.0
2009-09-10 16:00:00,2.18364,2.19129,2.1827,2.18722,2104000000.0
2009-09-10 20:00:00,2.1862,2.18748,2.1786,2.17936,1962000000.0
2009-09-11 00:00:00,2.17992,2.18274,2.1739,2.17486,1879000000.0
2009-09-11 04:00:00,2.1807,2.18694,2.17574,2.1861,2984000000.0
2009-09-11 08:00:00,2.18587,2.19051,2.18229,2.18498,9433000000.0
2009-09-11 12:00:00,2.18494,2.18798,2.17669,2.17913,7625000000.0
2009-09-11 16:00:00,2.17887,2.18241,2.17116,2.17431,2104000000.0
2009-09-11 20:00:00,2.17327,2.17952,2.17102,2.17121,1514000000.0
2009-09-13 20:00:00,2.18223,2.18394,2.1737,2.17762,289000000.0
2009-09-14 00:00:00,2.18108,2.18295,2.1675,2.17916,2055000000.0
2009-09-14 04:00:00,2.18019,2.18404,2.1751,2.17608,2016000000.0
2009-09-14 08:00:00,2.17992,2.18868,2.17698,2.18552,2104000000.0
2009-09-14 12:00:00,2.18428,2.19109,2.17379,2.1908,7625000000.0
2009-09-14 16:00:00,2.18963,2.19144,2.18131,2.18207,9433000000.0
2009-09-14 20:00:00,2.1814,2.18647,2.17845,2.18592,2900000000.0
2009-09-15 00:00:00,2.18903,2.18903,2.1778,2.17944,1894000000.0
2009-09-15 04:00:00,2.18162,2.18751,2.17723,2.18649,2021000000.0
2009-09-15 08:00:00,2.1859,2.18667,2.17142,2.17468,2103000000.0
2009-09-15 12:00:00,2.17406,2.17835,2.16489,2.16829,7624000000.0
2009-09-15 16:00:00,2.16703,2.17023,2.15382,2.1627,9433000000.0
2009-09-15 20:00:00,2.16252,2.1667,2.15767,2.1645,2972000000.0
2009-09-16 00:00:00,2.16657,2.16657,2.15493,2.16201,1928000000.0
2009-09-16 04:00:00,2.16456,2.16717,2.15943,2.16472,2023000000.0
2009-09-16 08:00:00,2.16426,2.17647,2.16293,2.17582,2107000000.0
2009-09-16 12:00:00,2.17584,2.17963,2.16466,2.16841,7626000000.0
2009-09-16 16:00:00,2.16847,2.16925,2.15673,2.15962,9433000000.0
2009-09-16 20:00:00,2.15956,2.16529,2.15798,2.16147,2960000000.0
2009-09-17 00:00:00,2.1621,2.16426,2.15112,2.15847,1971000000.0
2009-09-17 04:00:00,2.16385,2.16743,2.15824,2.16474,2027000000.0
2009-09-17 08:00:00,2.16513,2.16841,2.15864,2.16454,2108000000.0
2009-09-17 12:00:00,2.16226,2.16895,2.15975,2.16093,7627000000.0
2009-09-17 16:00:00,2.16263,2.17537,2.15848,2.16516,9433000000.0
2009-09-17 20:00:00,2.16279,2.16905,2.16046,2.16213,2908000000.0
2009-09-18 00:00:00,2.16769,2.16769,2.15377,2.16398,1967000000.0
2009-09-18 04:00:00,2.16221,2.16863,2.15581,2.16715,2062000000.0
2009-09-18 08:00:00,2.16655,2.16946,2.16241,2.16895,2103000000.0
2009-09-18 12:00:00,2.1686,2.17354,2.16582,2.17026,7625000000.0
2009-09-18 16:00:00,2.16964,2.17832,2.15883,2.1757,9433000000.0
2009-09-18 20:00:00,2.17595,2.17759,2.169,2.176,2466000000.0
2009-09-20 20:00:00,2.17826,2.17826,2.16886,2.16944,404000000.0
2009-09-21 00:00:00,2.17186,2.17598,2.16683,2.16979,1633000000.0
2009-09-21 04:00:00,2.1709,2.18017,2.16526,2.17857,2934000000.0
2009-09-21 08:00:00,2.18079,2.18715,2.17509,2.18601,9433000000.0
2009-09-21 12:00:00,2.18544,2.1909,2.17797,2.18303,7617000000.0
2009-09-21 16:00:00,2.18337,2.189,2.18026,2.18681,2097000000.0
2009-09-21 20:00:00,2.18679,2.18855,2.17772,2.18382,1961000000.0
2009-09-22 00:00:00,2.18672,2.19008,2.17847,2.1789,1989000000.0
2009-09-22 04:00:00,2.18974,2.19258,2.17765,2.18259,2977000000.0
2009-09-22 08:00:00,2.1829,2.19395,2.18164,2.19222,9433000000.0
2009-09-22 12:00:00,2.19268,2.19779,2.18556,2.1883,7666000000.0
2009-09-22 16:00:00,2.18834,2.19034,2.18167,2.18482,2104000000.0
2009-09-22 20:00:00,2.18438,2.1871,2.17966,2.18184,2014000000.0
2009-09-23 00:00:00,2.18363,2.18974,2.17918,2.18278,1977000000.0
2009-09-23 04:00:00,2.18578,2.18685,2.17849,2.18217,3056000000.0
2009-09-23 08:00:00,2.18228,2.19173,2.18223,2.18805,9433000000.0
2009-09-23 12:00:00,2.18812,2.19801,2.18687,2.19235,7615000000.0
2009-09-23 16:00:00,2.19262,2.19463,2.18381,2.18876,2104000000.0
2009-09-23 20:00:00,2.18849,2.19268,2.17586,2.17586,2090000000.0
2009-09-24 00:00:00,2.17702,2.18671,2.17436,2.17961,2078000000.0
2009-09-24 04:00:00,2.18524,2.18818,2.17619,2.18776,3070000000.0
2009-09-24 08:00:00,2.18678,2.19009,2.16943,2.18605,9433000000.0
2009-09-24 12:00:00,2.18571,2.18827,2.18137,2.18598,7666000000.0
2009-09-24 16:00:00,2.1846,2.18749,2.17603,2.17713,2104000000.0
2009-09-24 20:00:00,2.17674,2.18104,2.17005,2.17083,1974000000.0
2009-09-25 00:00:00,2.17678,2.17854,2.16747,2.17537,2053000000.0
2009-09-25 04:00:00,2.17105,2.18437,2.16949,2.18103,3094000000.0
2009-09-25 08:00:00,2.18093,2.18938,2.17349,2.18629,9433000000.0
2009-09-25 12:00:00,2.18638,2.18816,2.17234,2.17743,7666000000.0
2009-09-25 16:00:00,2.17627,2.18355,2.17577,2.18078,2104000000.0
2009-09-25 20:00:00,2.18066,2.18272,2.17347,2.17806,1574000000.0
2009-09-27 20:00:00,2.17855,2.18353,2.17194,2.17293,344000000.0
2009-09-28 00:00:00,2.17787,2.18384,2.16057,2.16505,2164000000.0
2009-09-28 04:00:00,2.16752,2.18781,2.16487,2.17989,2092000000.0
2009-09-28 08:00:00,2.17902,2.18764,2.17677,2.18649,2104000000.0
2009-09-28 12:00:00,2.18608,2.18956,2.18283,2.18564,7666000000.0
2009-09-28 16:00:00,2.18497,2.1858,2.1748,2.17826,9433000000.0
2009-09-28 20:00:00,2.1791,2.18136,2.17351,2.17867,3011000000.0
2009-09-29 00:00:00,2.17875,2.18262,2.17375,2.17916,1998000000.0
2009-09-29 04:00:00,2.17968,2.18228,2.17525,2.17689,2086000000.0
2009-09-29 08:00:00,2.17777,2.17939,2.16848,2.16999,2104000000.0
2009-09-29 12:00:00,2.16963,2.17284,2.16571,2.16813,7666000000.0
2009-09-29 16:00:00,2.1674,2.17399,2.14081,2.17285,9356000000.0
2009-09-29 20:00:00,2.17255,2.17609,2.1704,2.17335,2925000000.0
2009-09-30 00:00:00,2.17406,2.17926,2.17176,2.17819,2063000000.0
2009-09-30 04:00:00,2.17986,2.17986,2.17413,2.17426,2072000000.0
2009-09-30 08:00:00,2.17386,2.17645,2.16704,2.17585,2104000000.0
2009-09-30 12:00:00,2.17495,2.17608,2.1567,2.17013,7666000000.0
2009-09-30 16:00:00,2.1702,2.17479,2.16842,2.1707,9433000000.0
2009-09-30 20:00:00,2.17128,2.17298,2.16762,2.17032,3037000000.0
2009-10-01 00:00:00,2.16997,2.17566,2.16944,2.16959,2019000000.0
2009-10-01 04:00:00,2.16904,2.17383,2.16207,2.16447,2048000000.0
2009-10-01 08:00:00,2.16345,2.17339,2.1624,2.17165,2104000000.0
2009-10-01 12:00:00,2.17195,2.1778,2.16929,2.1772,7666000000.0
2009-10-01 16:00:00,2.17654,2.18221,2.14625,2.17752,9319000000.0
2009-10-01 20:00:00,2.1772,2.18325,2.16019,2.17626,3041000000.0
2009-10-02 00:00:00,2.17984,2.18179,2.17404,2.17989,2079000000.0
2009-10-02 04:00:00,2.18339,2.18782,2.17838,2.18083,2096000000.0
2009-10-02 08:00:00,2.18006,2.18728,2.17817,2.18125,2104000000.0
2009-10-02 12:00:00,2.18071,2.18276,2.17432,2.18132,7666000000.0
2009-10-02 16:00:00,2.18099,2.18358,2.17409,2.17678,9433000000.0
2009-10-02 20:00:00,2.17664,2.17711,2.16757,2.1712,2557000000.0
2009-10-04 20:00:00,2.1729,2.17556,2.1708,2.17327,436000000.0
2009-10-05 00:00:00,2.17417,2.18079,2.1652,2.17647,2017000000.0
2009-10-05 04:00:00,2.17996,2.18137,2.17322,2.17564,2087000000.0
2009-10-05 08:00:00,2.1771,2.18226,2.17084,2.1715,2104000000.0
2009-10-05 12:00:00,2.17071,2.17326,2.16901,2.17215,7666000000.0
2009-10-05 16:00:00,2.17173,2.17254,2.15639,2.17084,9433000000.0
2009-10-05 20:00:00,2.17063,2.17102,2.16647,2.16756,2791000000.0
2009-10-06 00:00:00,2.17024,2.17437,2.16679,2.17339,2005000000.0
2009-10-06 04:00:00,2.17276,2.1777,2.16905,2.16989,2103000000.0
2009-10-06 08:00:00,2.16972,2.17056,2.1531,2.16001,2104000000.0
2009-10-06 12:00:00,2.15932,2.17485,2.15704,2.16062,7666000000.0
2009-10-06 16:00:00,2.16071,2.16461,2.15825,2.15898,9433000000.0
2009-10-06 20:00:00,2.15933,2.1615,2.1535,2.15787,3022000000.0
2009-10-07 00:00:00,2.15813,2.16287,2.15181,2.15409,1965000000.0
2009-10-07 04:00:00,2.15394,2.16003,2.15088,2.15809,2075000000.0
2009-10-07 08:00:00,2.15723,2.17072,2.15501,2.15916,2104000000.0
2009-10-07 12:00:00,2.15866,2.16704,2.15622,2.15737,7666000000.0
2009-10-07 16:00:00,2.15747,2.1612,2.15512,2.15621,9433000000.0
2009-10-07 20:00:00,2.15624,2.15927,2.15317,2.15855,2977000000.0
2009-10-08 00:00:00,2.15885,2.16531,2.15544,2.16463,2011000000.0
2009-10-08 04:00:00,2.15867,2.16852,2.15598,2.16346,2088000000.0
2009-10-08 08:00:00,2.16237,2.16401,2.1548,2.15632,2104000000.0
2009-10-08 12:00:00,2.15402,2.1606,2.15132,2.1602,7666000000.0
2009-10-08 16:00:00,2.16046,2.16476,2.15507,2.15828,9433000000.0
2009-10-08 20:00:00,2.15674,2.15972,2.15437,2.15653,2968000000.0
2009-10-09 00:00:00,2.15969,2.15992,2.14919,2.15333,2001000000.0
2009-10-09 04:00:00,2.15557,2.15688,2.1502,2.15247,2098000000.0
2009-10-09 08:00:00,2.15275,2.15878,2.15129,2.15645,2104000000.0
2009-10-09 12:00:00,2.1567,2.16086,2.15563,2.15678,7666000000.0
2009-10-09 16:00:00,2.15681,2.15905,2.15004,2.15198,9433000000.0
2009-10-09 20:00:00,2.15179,2.15713,2.14486,2.14883,2460000000.0
2009-10-11 20:00:00,2.14726,2.15699,2.14508,2.14538,329000000.0
2009-10-12 00:00:00,2.14678,2.15306,2.14059,2.14579,2045000000.0
2009-10-12 04:00:00,2.15102,2.15512,2.14511,2.15401,1946000000.0
2009-10-12 08:00:00,2.15409,2.15779,2.15292,2.15737,2104000000.0
2009-10-12 12:00:00,2.1573,2.16159,2.15686,2.16086,7666000000.0
2009-10-12 16:00:00,2.1612,2.16197,2.15001,2.15428,9433000000.0
2009-10-12 20:00:00,2.15383,2.15437,2.14938,2.15129,2847000000.0
2009-10-13 00:00:00,2.15284,2.15435,2.14315,2.14476,2034000000.0
2009-10-13 04:00:00,2.15292,2.1568,2.14336,2.15082,2031000000.0
2009-10-13 08:00:00,2.15186,2.15864,2.14974,2.15677,2104000000.0
2009-10-13 12:00:00,2.15672,2.16565,2.15515,2.16453,7666000000.0
2009-10-13 16:00:00,2.1654,2.17757,2.15866,2.16074,9433000000.0
2009-10-13 20:00:00,2.16113,2.16172,2.15581,2.16007,3031000000.0
2009-10-14 00:00:00,2.16051,2.16477,2.15787,2.16441,2019000000.0
2009-10-14 04:00:00,2.16447,2.16598,2.15261,2.15571,2094000000.0
2009-10-14 08:00:00,2.15517,2.15898,2.14987,2.1516,2104000000.0
2009-10-14 12:00:00,2.15158,2.16118,2.14955,2.15175,7666000000.0
2009-10-14 16:00:00,2.1516,2.15419,2.14751,2.15334,9433000000.0
2009-10-14 20:00:00,2.15384,2.15587,2.14975,2.15367,3031000000.0
2009-10-15 00:00:00,2.15537,2.15805,2.15214,2.15602,2037000000.0
2009-10-15 04:00:00,2.15631,2.15743,2.15205,2.15542,2095000000.0
2009-10-15 08:00:00,2.15501,2.15592,2.14713,2.1535,2104000000.0
2009-10-15 12:00:00,2.15198,2.15727,2.14986,2.15538,7655000000.0
2009-10-15 16:00:00,2.1553,2.16232,2.14909,2.15537,9433000000.0
2009-10-15 20:00:00,2.15434,2.15886,2.15283,2.15488,3006000000.0
2009-10-16 00:00:00,2.15719,2.16098,2.15417,2.15776,2006000000.0
2009-10-16 04:00:00,2.15988,2.15991,2.1505,2.15809,2050000000.0
2009-10-16 08:00:00,2.15765,2.18264,2.15765,2.17563,2104000000.0
2009-10-16 12:00:00,2.17543,2.17855,2.15796,2.17258,7666000000.0
2009-10-16 16:00:00,2.17237,2.17636,2.1701,2.17389,9433000000.0
2009-10-16 20:00:00,2.17376,2.17699,2.16992,2.17324,2552000000.0
2009-10-18 20:00:00,2.16803,2.17125,2.16795,2.17052,363000000.0
2009-10-19 00:00:00,2.17006,2.17674,2.16183,2.17475,2018000000.0
2009-10-19 04:00:00,2.17474,2.17945,2.16675,2.17379,2995000000.0
2009-10-19 08:00:00,2.17374,2.17847,2.13456,2.177,9433000000.0
2009-10-19 12:00:00,2.17656,2.17817,2.17009,2.17337,7666000000.0
2009-10-19 16:00:00,2.17327,2.17605,2.16721,2.16865,2104000000.0
2009-10-19 20:00:00,2.16806,2.17412,2.16312,2.17024,2096000000.0
2009-10-20 00:00:00,2.17443,2.17774,2.16824,2.1735,2045000000.0
2009-10-20 04:00:00,2.17768,2.17768,2.16858,2.17068,3057000000.0
2009-10-20 08:00:00,2.1703,2.17648,2.1669,2.17565,9433000000.0
2009-10-20 12:00:00,2.17568,2.17942,2.17317,2.17482,7666000000.0
2009-10-20 16:00:00,2.17494,2.18851,2.17309,2.18494,2104000000.0
2009-10-20 20:00:00,2.18667,2.19066,2.18081,2.18465,2048000000.0
2009-10-21 00:00:00,2.18852,2.18874,2.18104,2.18139,2066000000.0
2009-10-21 04:00:00,2.18107,2.18743,2.17968,2.18572,3045000000.0
2009-10-21 08:00:00,2.18529,2.18971,2.18159,2.18648,9433000000.0
2009-10-21 12:00:00,2.18601,2.19063,2.17807,2.18914,7666000000.0
2009-10-21 16:00:00,2.18949,2.19445,2.18437,2.19412,2104000000.0
2009-10-21 20:00:00,2.19369,2.19748,2.1895,2.19633,2061000000.0
2009-10-22 00:00:00,2.19545,2.20316,2.19397,2.20076,2054000000.0
2009-10-22 04:00:00,2.20039,2.2019,2.19,2.19429,3081000000.0
2009-10-22 08:00:00,2.19283,2.20415,2.19254,2.20014,9433000000.0
2009-10-22 12:00:00,2.19901,2.20475,2.19641,2.20127,7666000000.0
2009-10-22 16:00:00,2.20068,2.20656,2.19276,2.20091,2104000000.0
2009-10-22 20:00:00,2.19982,2.20402,2.19533,2.1965,2015000000.0
2009-10-23 00:00:00,2.20086,2.20275,2.1957,2.20099,2045000000.0
2009-10-23 04:00:00,2.20289,2.20374,2.19522,2.19847,3063000000.0
2009-10-23 08:00:00,2.19811,2.20158,2.19211,2.19953,9433000000.0
2009-10-23 12:00:00,2.19907,2.20585,2.19889,2.19983,7666000000.0
2009-10-23 16:00:00,2.20172,2.20929,2.19257,2.20746,2104000000.0
2009-10-23 20:00:00,2.20775,2.20804,2.19773,2.20298,1540000000.0
2009-10-25 20:00:00,2.20348,2.2052,2.19463,2.20142,348000000.0
2009-10-26 00:00:00,2.20172,2.2073,2.19336,2.20302,2000000000.0
2009-10-26 04:00:00,2.20432,2.21031,2.1983,2.20079,2944000000.0
2009-10-26 08:00:00,2.20094,2.21412,2.19952,2.21357,9405000000.0
2009-10-26 12:00:00,2.21308,2.22263,2.21155,2.21953,7666000000.0
2009-10-26 16:00:00,2.21987,2.22695,2.21013,2.21206,2104000000.0
2009-10-26 20:00:00,2.21148,2.21812,2.20946,2.21201,2005000000.0
2009-10-27 00:00:00,2.21383,2.21573,2.2079,2.21317,2076000000.0
2009-10-27 04:00:00,2.21479,2.21852,2.21263,2.21404,3059000000.0
2009-10-27 08:00:00,2.21394,2.22146,2.211,2.21533,9433000000.0
2009-10-27 12:00:00,2.21502,2.22254,2.20816,2.2163,7666000000.0
2009-10-27 16:00:00,2.21642,2.21797,2.20824,2.21167,2104000000.0
2009-10-27 20:00:00,2.21158,2.21352,2.20755,2.21048,2065000000.0
2009-10-28 00:00:00,2.21056,2.21374,2.192,2.21047,2066000000.0
2009-10-28 04:00:00,2.2112,2.21351,2.20428,2.20723,3057000000.0
2009-10-28 08:00:00,2.2105,2.22056,2.20417,2.21442,9433000000.0
2009-10-28 12:00:00,2.21403,2.22423,2.21329,2.21736,7666000000.0
2009-10-28 16:00:00,2.21695,2.22408,2.21439,2.21643,2104000000.0
2009-10-28 20:00:00,2.2172,2.21994,2.21277,2.21969,2084000000.0
2009-10-29 00:00:00,2.21973,2.22067,2.2036,2.21601,2003000000.0
2009-10-29 04:00:00,2.21672,2.22193,2.21143,2.21938,3040000000.0
2009-10-29 08:00:00,2.2181,2.22256,2.20632,2.21151,9433000000.0
2009-10-29 12:00:00,2.21121,2.21847,2.20831,2.21549,7666000000.0
2009-10-29 16:00:00,2.21424,2.21598,2.20708,2.21231,2104000000.0
2009-10-29 20:00:00,2.2127,2.21383,2.20422,2.20746,2009000000.0
2009-10-30 00:00:00,2.21004,2.21048,2.20041,2.20413,1941000000.0
2009-10-30 04:00:00,2.20717,2.20995,2.20218,2.20381,3014000000.0
2009-10-30 08:00:00,2.20852,2.21449,2.20263,2.20624,9433000000.0
2009-10-30 12:00:00,2.20559,2.21496,2.20488,2.21083,7646000000.0
2009-10-30 16:00:00,2.21048,2.22073,2.20248,2.21819,2104000000.0
2009-10-30 20:00:00,2.21838,2.22196,2.20428,2.21186,1583000000.0
2009-11-02 00:00:00,2.20296,2.23082,2.20052,2.22221,2128000000.0
2009-11-02 04:00:00,2.22074,2.23047,2.20679,2.22388,2973000000.0
2009-11-02 08:00:00,2.22409,2.2302,2.20804,2.21567,9433000000.0
2009-11-02 12:00:00,2.21557,2.21919,2.20505,2.2099,7666000000.0
2009-11-02 16:00:00,2.20895,2.22372,2.20551,2.21954,2104000000.0
2009-11-02 20:00:00,2.22196,2.22585,2.21384,2.21657,2094000000.0
2009-11-03 00:00:00,2.21572,2.22282,2.21247,2.21826,2109000000.0
2009-11-03 04:00:00,2.2209,2.22166,2.20931,2.21935,3054000000.0
2009-11-03 08:00:00,2.22202,2.22551,2.21104,2.21231,9433000000.0
2009-11-03 12:00:00,2.21529,2.21886,2.20543,2.21325,7666000000.0
2009-11-03 16:00:00,2.21196,2.21535,2.20376,2.20746,2104000000.0
2009-11-03 20:00:00,2.2073,2.21308,2.20424,2.20973,2104000000.0
2009-11-04 00:00:00,2.20981,2.21248,2.20371,2.20735,2117000000.0
2009-11-04 04:00:00,2.20958,2.21253,2.20649,2.20972,3044000000.0
2009-11-04 08:00:00,2.21093,2.21379,2.20435,2.20509,9433000000.0
2009-11-04 12:00:00,2.20768,2.21128,2.20228,2.20741,7666000000.0
2009-11-04 16:00:00,2.20624,2.21633,2.2032,2.20929,2104000000.0
2009-11-04 20:00:00,2.20912,2.2176,2.20292,2.21242,2104000000.0
2009-11-05 00:00:00,2.21422,2.21822,2.20925,2.21201,2109000000.0
2009-11-05 04:00:00,2.2136,2.21725,2.20916,2.2152,3067000000.0
2009-11-05 08:00:00,2.21562,2.21805,2.20903,2.21016,9433000000.0
2009-11-05 12:00:00,2.21168,2.21783,2.20412,2.21028,7666000000.0
2009-11-05 16:00:00,2.21378,2.21567,2.20455,2.20694,2104000000.0
2009-11-05 20:00:00,2.21019,2.21464,2.20403,2.20786,2104000000.0
2009-11-06 00:00:00,2.20718,2.2092,2.20187,2.20489,2110000000.0
2009-11-06 04:00:00,2.20553,2.20921,2.20325,2.20585,2995000000.0
2009-11-06 08:00:00,2.20868,2.20983,2.19933,2.20764,9395000000.0
2009-11-06 12:00:00,2.20686,2.20801,2.16419,2.20034,7666000000.0
2009-11-06 16:00:00,2.20275,2.2092,2.19658,2.19658,2104000000.0
2009-11-06 20:00:00,2.19859,2.20341,2.19547,2.19983,2081000000.0
2009-11-09 00:00:00,2.20186,2.20885,2.19357,2.20115,2082000000.0
2009-11-09 04:00:00,2.20621,2.21225,2.19921,2.20389,2104000000.0
2009-11-09 08:00:00,2.20894,2.21101,2.2011,2.20881,2104000000.0
2009-11-09 12:00:00,2.20832,2.21259,2.20373,2.20871,7666000000.0
2009-11-09 16:00:00,2.21236,2.21349,2.20208,2.20757,9433000000.0
2009-11-09 20:00:00,2.20775,2.20867,2.2018,2.20804,3063000000.0
2009-11-10 00:00:00,2.20655,2.20871,2.19648,2.19844,2122000000.0
2009-11-10 04:00:00,2.20189,2.20476,2.19446,2.19968,2103000000.0
2009-11-10 08:00:00,2.20307,2.20996,2.19845,2.20851,2104000000.0
2009-11-10 12:00:00,2.20624,2.21146,2.20382,2.20434,7633000000.0
2009-11-10 16:00:00,2.20783,2.20978,2.20111,2.20568,9433000000.0
2009-11-10 20:00:00,2.20917,2.21185,2.20231,2.20649,3091000000.0
2009-11-11 00:00:00,2.20947,2.21353,2.20367,2.207,2109000000.0
2009-11-11 04:00:00,2.21199,2.21359,2.2033,2.20473,2092000000.0
2009-11-11 08:00:00,2.20842,2.21315,2.20182,2.20504,2104000000.0
2009-11-11 12:00:00,2.20867,2.2118,2.2026,2.20751,7666000000.0
2009-11-11 16:00:00,2.20717,2.21065,2.20123,2.2052,9433000000.0
2009-11-11 20:00:00,2.20556,2.20749,2.20099,2.20749,3046000000.0
2009-11-12 00:00:00,2.20702,2.21169,2.18959,2.20552,2072000000.0
2009-11-12 04:00:00,2.21015,2.21049,2.20019,2.20598,2099000000.0
2009-11-12 08:00:00,2.20838,2.21189,2.20215,2.20649,2104000000.0
2009-11-12 12:00:00,2.20532,2.20902,2.20206,2.20733,7666000000.0
2009-11-12 16:00:00,2.20715,2.20872,2.19765,2.20468,9433000000.0
2009-11-12 20:00:00,2.20323,2.20712,2.19681,2.20017,3081000000.0
2009-11-13 00:00:00,2.20199,2.20356,2.19466,2.19579,2105000000.0
2009-11-13 04:00:00,2.20129,2.20375,2.1956,2.198,2070000000.0
2009-11-13 08:00:00,2.20197,2.20606,2.19637,2.19953,2104000000.0
2009-11-13 12:00:00,2.20103,2.20466,2.19656,2.20289,7666000000.0
2009-11-13 16:00:00,2.20242,2.2068,2.19633,2.20253,9433000000.0
2009-11-13 20:00:00,2.20565,2.20594,2.19512,2.19553,3082000000.0
2009-11-16 00:00:00,2.20233,2.2091,2.19237,2.20085,2114000000.0
2009-11-16 04:00:00,2.20664,2.20846,2.19792,2.20626,2083000000.0
2009-11-16 08:00:00,2.2049,2.21146,2.19917,2.20721,2104000000.0
2009-11-16 12:00:00,2.20973,2.2114,2.20243,2.20865,7666000000.0
2009-11-16 16:00:00,2.20854,2.20945,2.1967,2.20644,9433000000.0
2009-11-16 20:00:00,2.20534,2.21311,2.20188,2.20476,3067000000.0
2009-11-17 00:00:00,2.20714,2.21055,2.18791,2.20208,2100000000.0
2009-11-17 04:00:00,2.20298,2.20844,2.19753,2.20205,2093000000.0
2009-11-17 08:00:00,2.20366,2.21028,2.19746,2.20891,2104000000.0
2009-11-17 12:00:00,2.20669,2.20942,2.19814,2.20365,7666000000.0
2009-11-17 16:00:00,2.20479,2.20566,2.1935,2.19746,9433000000.0
2009-11-17 20:00:00,2.19977,2.20332,2.19409,2.20086,3086000000.0
2009-11-18 00:00:00,2.20084,2.20231,2.18985,2.19618,2075000000.0
2009-11-18 04:00:00,2.19847,2.20316,2.19417,2.19908,2077000000.0
2009-11-18 08:00:00,2.20199,2.2105,2.19581,2.2105,2104000000.0
2009-11-18 12:00:00,2.20763,2.21498,2.20574,2.21166,7666000000.0
2009-11-18 16:00:00,2.21148,2.2171,2.20126,2.21015,9433000000.0
2009-11-18 20:00:00,2.21382,2.21578,2.208,2.21254,3069000000.0
2009-11-19 00:00:00,2.21156,2.21435,2.20314,2.20933,2103000000.0
2009-11-19 04:00:00,2.2119,2.21224,2.2017,2.20392,2093000000.0
2009-11-19 08:00:00,2.20877,2.21708,2.20484,2.21107,2104000000.0
2009-11-19 12:00:00,2.21224,2.21785,2.20909,2.21264,7666000000.0
2009-11-19 16:00:00,2.2161,2.22415,2.21201,2.22126,9433000000.0
2009-11-19 20:00:00,2.2179,2.22776,2.21706,2.22566,3070000000.0
2009-11-20 00:00:00,2.22623,2.22623,2.21374,2.21389,2114000000.0
2009-11-20 04:00:00,2.21672,2.2278,2.21347,2.21775,2094000000.0
2009-11-20 08:00:00,2.22352,2.22601,2.21717,2.22037,2104000000.0
2009-11-20 12:00:00,2.22049,2.22404,2.21373,2.21967,7666000000.0
2009-11-20 16:00:00,2.21666,2.22796,2.21474,2.22685,9433000000.0
2009-11-20 20:00:00,2.22669,2.22794,2.21975,2.22197,3057000000.0
2009-11-23 00:00:00,2.22506,2.23061,2.21534,2.2249,2123000000.0
2009-11-23 04:00:00,2.22969,2.23447,2.22322,2.2293,2105000000.0
2009-11-23 08:00:00,2.23112,2.23601,2.22233,2.23282,2104000000.0
2009-11-23 12:00:00,2.23252,2.23986,2.22919,2.23548,7666000000.0
2009-11-23 16:00:00,2.23844,2.2453,2.22369,2.24336,9433000000.0
2009-11-23 20:00:00,2.24243,2.24395,2.23545,2.23759,2990000000.0
2009-11-24 00:00:00,2.23714,2.2427,2.23384,2.23394,2103000000.0
2009-11-24 04:00:00,2.23577,2.2385,2.23226,2.23548,2084000000.0
2009-11-24 08:00:00,2.23543,2.23979,2.23007,2.23507,2104000000.0
2009-11-24 12:00:00,2.23393,2.24284,2.23061,2.2406,7666000000.0
2009-11-24 16:00:00,2.23918,2.24395,2.23426,2.24197,9433000000.0
2009-11-24 20:00:00,2.24185,2.245,2.23573,2.2378,3077000000.0
2009-11-25 00:00:00,2.24024,2.24054,2.23348,2.23756,2082000000.0
2009-11-25 04:00:00,2.23978,2.24231,2.2366,2.23811,2091000000.0
2009-11-25 08:00:00,2.23863,2.24429,2.23482,2.24429,2104000000.0
2009-11-25 12:00:00,2.24284,2.24405,2.23298,2.23483,7666000000.0
2009-11-25 16:00:00,2.2389,2.24635,2.23429,2.24198,9433000000.0
2009-11-25 20:00:00,2.24446,2.25597,2.24214,2.24592,3075000000.0
2009-11-26 00:00:00,2.24955,2.25316,2.24159,2.24452,2114000000.0
2009-11-26 04:00:00,2.24708,2.25093,2.23992,2.24337,2093000000.0
2009-11-26 08:00:00,2.24628,2.27082,2.2407,2.26828,2104000000.0
2009-11-26 12:00:00,2.26882,2.28243,2.26141,2.28243,7666000000.0
2009-11-26 16:00:00,2.28213,2.29593,2.27273,2.29109,9433000000.0
2009-11-26 20:00:00,2.29344,2.29476,2.28412,2.28736,3017000000.0
2009-11-27 00:00:00,2.2861,2.3111,2.28181,2.30829,2121000000.0
2009-11-27 04:00:00,2.31062,2.31062,2.29745,2.29931,2105000000.0
2009-11-27 08:00:00,2.3021,2.3106,2.28147,2.2864,2104000000.0
2009-11-27 12:00:00,2.28907,2.29677,2.27236,2.28295,7666000000.0
2009-11-27 16:00:00,2.28235,2.28659,2.249,2.27467,9433000000.0
2009-11-27 20:00:00,2.27516,2.28031,2.26145,2.27373,3067000000.0
2009-11-30 00:00:00,2.2858,2.28914,2.2615,2.27491,2015000000.0
2009-11-30 04:00:00,2.28024,2.28563,2.27161,2.27823,3054000000.0
2009-11-30 08:00:00,2.27622,2.28958,2.259,2.28692,9433000000.0
2009-11-30 12:00:00,2.28671,2.29837,2.27573,2.29092,7666000000.0
2009-11-30 16:00:00,2.29362,2.2978,2.28778,2.29242,2104000000.0
2009-11-30 20:00:00,2.29177,2.30033,2.28781,2.29042,2091000000.0
2009-12-01 00:00:00,2.29084,2.29631,2.28643,2.29035,2116000000.0
2009-12-01 04:00:00,2.29,2.29258,2.28036,2.28478,3089000000.0
2009-12-01 08:00:00,2.28397,2.2865,2.26775,2.27472,9433000000.0
2009-12-01 12:00:00,2.27314,2.27693,2.26028,2.26172,7666000000.0
2009-12-01 16:00:00,2.26443,2.27243,2.26041,2.26426,2104000000.0
2009-12-01 20:00:00,2.26333,2.26846,2.25953,2.26315,2085000000.0
2009-12-02 00:00:00,2.26221,2.26522,2.25688,2.25844,2071000000.0
2009-12-02 04:00:00,2.2627,2.26903,2.25799,2.26147,3048000000.0
2009-12-02 08:00:00,2.26375,2.26506,2.25098,2.2587,9433000000.0
2009-12-02 12:00:00,2.25879,2.26223,2.25523,2.26076,7666000000.0
2009-12-02 16:00:00,2.25988,2.26571,2.24832,2.25271,2104000000.0
2009-12-02 20:00:00,2.25197,2.25811,2.24885,2.25002,2087000000.0
2009-12-03 00:00:00,2.25626,2.25876,2.23925,2.25209,2074000000.0
2009-12-03 04:00:00,2.25692,2.26059,2.25101,2.25489,3042000000.0
2009-12-03 08:00:00,2.25677,2.25973,2.24457,2.24629,9433000000.0
2009-12-03 12:00:00,2.2495,2.25686,2.23419,2.23559,7666000000.0
2009-12-03 16:00:00,2.23971,2.243,2.23094,2.24195,2104000000.0
2009-12-03 20:00:00,2.24226,2.24236,2.2331,2.23598,2089000000.0
2009-12-04 00:00:00,2.23608,2.2377,2.22714,2.23362,2080000000.0
2009-12-04 04:00:00,2.23556,2.23821,2.22938,2.23244,3007000000.0
2009-12-04 08:00:00,2.23714,2.24203,2.23134,2.23632,9433000000.0
2009-12-04 12:00:00,2.23644,2.23691,2.20746,2.21139,7666000000.0
2009-12-04 16:00:00,2.21171,2.22772,2.20645,2.21774,2104000000.0
2009-12-04 20:00:00,2.21769,2.21797,2.20317,2.20978,2099000000.0
2009-12-07 00:00:00,2.21217,2.21493,2.20501,2.20915,2117000000.0
2009-12-07 04:00:00,2.20891,2.21498,2.20563,2.20881,3051000000.0
2009-12-07 08:00:00,2.21118,2.21675,2.20604,2.21045,9433000000.0
2009-12-07 12:00:00,2.20947,2.2154,2.20906,2.21074,7666000000.0
2009-12-07 16:00:00,2.21009,2.21522,2.20389,2.20615,2104000000.0
2009-12-07 20:00:00,2.20678,2.21257,2.19927,2.20516,2090000000.0
2009-12-08 00:00:00,2.20454,2.20853,2.18325,2.20558,2104000000.0
2009-12-08 04:00:00,2.20552,2.20856,2.19738,2.2062,3061000000.0
2009-12-08 08:00:00,2.20659,2.21754,2.20018,2.21619,9433000000.0
2009-12-08 12:00:00,2.21543,2.2262,2.20858,2.22228,7666000000.0
2009-12-08 16:00:00,2.22104,2.22672,2.21102,2.21683,2104000000.0
2009-12-08 20:00:00,2.21693,2.21885,2.21325,2.21393,2108000000.0
2009-12-09 00:00:00,2.21421,2.21948,2.20961,2.21772,2117000000.0
2009-12-09 04:00:00,2.21743,2.21986,2.21647,2.21887,3050000000.0
2009-12-09 08:00:00,2.21895,2.22467,2.21633,2.21954,9433000000.0
2009-12-09 12:00:00,2.21905,2.22043,2.211,2.21532,7666000000.0
2009-12-09 16:00:00,2.21549,2.22238,2.20977,2.21573,2104000000.0
2009-12-09 20:00:00,2.21536,2.22092,2.21151,2.21564,2086000000.0
2009-12-10 00:00:00,2.21257,2.2218,2.19938,2.2173,2062000000.0
2009-12-10 04:00:00,2.21759,2.21945,2.20819,2.20829,3079000000.0
2009-12-10 08:00:00,2.2132,2.21867,2.20895,2.21442,9433000000.0
2009-12-10 12:00:00,2.21315,2.21446,2.20012,2.20539,7666000000.0
2009-12-10 16:00:00,2.20484,2.2133,2.2004,2.20614,2104000000.0
2009-12-10 20:00:00,2.20615,2.2108,2.2011,2.20167,2082000000.0
2009-12-11 00:00:00,2.20209,2.20734,2.19896,2.20066,2075000000.0
2009-12-11 04:00:00,2.20494,2.20723,2.19749,2.20408,3051000000.0
2009-12-11 08:00:00,2.19885,2.20639,2.19348,2.20311,9402000000.0
2009-12-11 12:00:00,2.20221,2.20844,2.20093,2.20223,7666000000.0
2009-12-11 16:00:00,2.20149,2.20943,2.1943,2.20836,2104000000.0
2009-12-11 20:00:00,2.20902,2.20928,2.19572,2.20091,2093000000.0
2009-12-14 00:00:00,2.20165,2.20645,2.18581,2.20488,2093000000.0
2009-12-14 04:00:00,2.20454,2.21149,2.196,2.19886,2053000000.0
2009-12-14 08:00:00,2.20767,2.21179,2.19475,2.20152,2104000000.0
2009-12-14 12:00:00,2.20069,2.2034,2.19774,2.20013,7666000000.0
2009-12-14 16:00:00,2.19972,2.20379,2.19544,2.19628,9433000000.0
2009-12-14 20:00:00,2.19608,2.20293,2.19354,2.19543,3009000000.0
2009-12-15 00:00:00,2.19576,2.19718,2.17886,2.19054,1848000000.0
2009-12-15 04:00:00,2.19462,2.19577,2.1875,2.18902,1933000000.0
2009-12-15 08:00:00,2.19444,2.19876,2.18862,2.1932,2074000000.0
2009-12-15 12:00:00,2.19148,2.20075,2.19125,2.19468,7666000000.0
2009-12-15 16:00:00,2.19444,2.20187,2.19253,2.19649,9433000000.0
2009-12-15 20:00:00,2.19671,2.19995,2.18983,2.19316,3016000000.0
2009-12-16 00:00:00,2.19321,2.20132,2.17663,2.195,1970000000.0
2009-12-16 04:00:00,2.19483,2.19561,2.18834,2.18899,1883000000.0
2009-12-16 08:00:00,2.19324,2.1981,2.18884,2.19657,2105000000.0
2009-12-16 12:00:00,2.196,2.19722,2.19109,2.19166,7666000000.0
2009-12-16 16:00:00,2.19133,2.20219,2.1878,2.19214,9433000000.0
2009-12-16 20:00:00,2.1922,2.19431,2.18358,2.18958,3082000000.0
2009-12-17 00:00:00,2.19063,2.19156,2.17608,2.18099,1917000000.0
2009-12-17 04:00:00,2.18224,2.18579,2.16795,2.17485,2091000000.0
2009-12-17 08:00:00,2.17918,2.18602,2.17277,2.17943,2105000000.0
2009-12-17 12:00:00,2.17811,2.1899,2.17464,2.17621,7666000000.0
2009-12-17 16:00:00,2.17586,2.18768,2.17497,2.18689,9433000000.0
2009-12-17 20:00:00,2.18664,2.18664,2.17282,2.17429,3051000000.0
2009-12-18 00:00:00,2.17815,2.1828,2.16819,2.17577,1993000000.0
2009-12-18 04:00:00,2.17716,2.19024,2.17171,2.17718,2050000000.0
2009-12-18 08:00:00,2.18267,2.18716,2.17572,2.18312,2100000000.0
2009-12-18 12:00:00,2.18244,2.18697,2.17763,2.17804,7666000000.0
2009-12-18 16:00:00,2.17765,2.18452,2.1711,2.17513,9433000000.0
2009-12-18 20:00:00,2.17521,2.18118,2.17248,2.17919,3021000000.0
2009-12-21 00:00:00,2.1759,2.17984,2.16679,2.17226,1873000000.0
2009-12-21 04:00:00,2.17293,2.18242,2.16682,2.1739,3039000000.0
2009-12-21 08:00:00,2.17882,2.18109,2.17199,2.18091,9433000000.0
2009-12-21 12:00:00,2.18084,2.18775,2.18039,2.18441,7666000000.0
2009-12-21 16:00:00,2.18358,2.18539,2.17829,2.1817,2095000000.0
2009-12-21 20:00:00,2.18216,2.18252,2.17451,2.17484,2063000000.0
2009-12-22 00:00:00,2.17516,2.18098,2.17139,2.17745,1898000000.0
2009-12-22 04:00:00,2.18069,2.18074,2.17438,2.1778,2861000000.0
2009-12-22 08:00:00,2.17813,2.1838,2.17686,2.18072,9394000000.0
2009-12-22 12:00:00,2.18138,2.18305,2.17754,2.18151,7666000000.0
2009-12-22 16:00:00,2.18072,2.18283,2.17019,2.17467,2101000000.0
2009-12-22 20:00:00,2.17548,2.17627,2.16631,2.17039,2028000000.0
2009-12-23 00:00:00,2.16735,2.17649,2.16669,2.17313,1776000000.0
2009-12-23 04:00:00,2.17304,2.17687,2.16801,2.16985,2712000000.0
2009-12-23 08:00:00,2.17334,2.17736,2.16931,2.1739,9351000000.0
2009-12-23 12:00:00,2.17291,2.17886,2.17182,2.17782,7666000000.0
2009-12-23 16:00:00,2.17776,2.18398,2.17181,2.1802,2105000000.0
2009-12-23 20:00:00,2.18047,2.18196,2.16877,2.17206,2018000000.0
2009-12-24 00:00:00,2.17074,2.17814,2.16333,2.17464,1753000000.0
2009-12-24 04:00:00,2.17913,2.18029,2.17289,2.17469,2625000000.0
2009-12-24 08:00:00,2.17935,2.18062,2.17255,2.17627,9229000000.0
2009-12-24 12:00:00,2.17684,2.18077,2.17555,2.17755,7666000000.0
2009-12-24 16:00:00,2.17741,2.17896,2.17123,2.17123,1932000000.0
2009-12-24 20:00:00,2.1734,2.17695,2.17043,2.17694,862000000.0
2009-12-25 00:00:00,2.17769,2.17927,2.17754,2.17793,73000000.0
2009-12-25 04:00:00,2.17545,2.17665,2.17544,2.17655,20000000.0
2009-12-25 08:00:00,2.17534,2.18184,2.17493,2.17873,595000000.0
2009-12-25 12:00:00,2.17904,2.18325,2.17759,2.17836,519000000.0
2009-12-25 16:00:00,2.18115,2.18126,2.17393,2.17423,139000000.0
2009-12-25 20:00:00,2.17423,2.17436,2.17391,2.17424,140000000.0
2009-12-28 00:00:00,2.18382,2.18476,2.1686,2.17487,1514000000.0
2009-12-28 04:00:00,2.1764,2.17681,2.17191,2.17483,2739000000.0
2009-12-28 08:00:00,2.17656,2.18151,2.17386,2.1772,9381000000.0
2009-12-28 12:00:00,2.17655,2.17889,2.17463,2.17594,7540000000.0
2009-12-28 16:00:00,2.17541,2.17918,2.17219,2.17219,2040000000.0
2009-12-28 20:00:00,2.17273,2.17553,2.16592,2.16672,1765000000.0
2009-12-29 00:00:00,2.17006,2.17324,2.16429,2.1706,1830000000.0
2009-12-29 04:00:00,2.17038,2.17464,2.16809,2.17249,2662000000.0
2009-12-29 08:00:00,2.17265,2.17969,2.1699,2.17843,9382000000.0
2009-12-29 12:00:00,2.17778,2.18042,2.17351,2.17351,7648000000.0
2009-12-29 16:00:00,2.17402,2.17922,2.16502,2.16697,2101000000.0
2009-12-29 20:00:00,2.16833,2.17057,2.1597,2.16144,1977000000.0
2009-12-30 00:00:00,2.16423,2.16747,2.15859,2.1618,2083000000.0
2009-12-30 04:00:00,2.16173,2.16396,2.1581,2.16326,3056000000.0
2009-12-30 08:00:00,2.16249,2.16998,2.16001,2.16871,9378000000.0
2009-12-30 12:00:00,2.16725,2.17184,2.16498,2.16572,7666000000.0
2009-12-30 16:00:00,2.16473,2.16911,2.15916,2.16044,2104000000.0
2009-12-30 20:00:00,2.16333,2.16662,2.15535,2.1617,1882000000.0
2009-12-31 00:00:00,2.16039,2.16098,2.15597,2.16098,8000000.0
