2004-12-31 00:00:00,1.9185,1.9202,1.85258,1.88784,2988527935653.0
2005-01-31 00:00:00,1.8851,1.91937,1.84974,1.91923,2999388655225.0
2005-02-28 00:00:00,1.9169,1.93231,1.85903,1.87803,3510701792483.0
2005-03-31 00:00:00,1.87808,1.92137,1.86686,1.9085,3475884220930.0
2005-04-30 00:00:00,1.9065,1.90743,1.8185,1.82293,3119662599505.0
2005-05-31 00:00:00,1.82295,1.83982,1.79938,1.80648,3207566082028.0
2005-06-30 00:00:00,1.80649,1.81007,1.72798,1.75739,3226706795906.0
2005-07-31 00:00:00,1.7557,1.8174,1.754,1.78549,3223048104357.0
2005-08-31 00:00:00,1.78523,1.84985,1.75916,1.76061,3241090966843.0
2005-09-30 00:00:00,1.76056,1.79001,1.73906,1.77294,3056645426279.0
2005-10-31 00:00:00,1.774,1.78217,1.70474,1.71765,3197499425304.0
2005-11-30 00:00:00,1.71762,1.78061,1.71274,1.72255,3347931440995.0
2005-12-31 00:00:00,1.7217,1.79303,1.71755,1.76833,3067599542011.0
2006-01-31 00:00:00,1.76832,1.78562,1.72802,1.73995,2903398113651.0
2006-02-28 00:00:00,1.73992,1.7621,1.72273,1.74567,3363180509350.0
2006-03-31 00:00:00,1.74562,1.82561,1.72492,1.8254,3052243233221.0
2006-04-30 00:00:00,1.8236,1.9018,1.82043,1.88295,3203873453948.0
2006-05-31 00:00:00,1.8827,1.88752,1.80759,1.8271,3233202921270.0
2006-06-30 00:00:00,1.8271,1.86731,1.81753,1.8633,3056715473494.0
2006-07-31 00:00:00,1.8625,1.91395,1.86156,1.90372,3365055968883.0
2006-08-31 00:00:00,1.90373,1.90911,1.86023,1.87203,3226825830413.0
2006-09-30 00:00:00,1.8746,1.90408,1.85163,1.90122,3069866568311.0
2006-10-31 00:00:00,1.90101,1.9542,1.88352,1.9464,3225547652213.0
2006-11-30 00:00:00,1.94639,1.98449,1.94337,1.95848,3287847237133.0
2006-12-31 00:00:00,1.95805,1.99145,1.926,1.96273,3258560460200.0
2007-01-31 00:00:00,1.96254,1.9744,1.94014,1.96182,2945341246281.0
2007-02-28 00:00:00,1.9618,1.97244,1.91822,1.9678,3399374073749.0
2007-03-31 00:00:00,1.9693,2.0132,1.95915,1.9976,7559857909993.0
2007-04-30 00:00:00,1.9965,2.00745,1.9676,1.9758,19511924060416.0
2007-05-31 00:00:00,1.9758,2.0087,1.9621,2.0086,19390713363738.0
2007-06-30 00:00:00,2.0084,2.0653,2.0056,2.0253,22589975037173.0
2007-07-31 00:00:00,2.0253,2.0462,1.9651,2.013,25552666888089.0
2007-08-31 00:00:00,2.013,2.0489,1.9879,2.0471,18178523845775.0
2007-09-30 00:00:00,2.047,2.0703,2.02465,2.06755,23798286437566.0
2007-10-31 00:00:00,2.068,2.11615,2.0352,2.061,23746525595688.0
2007-11-30 00:00:00,2.061,2.06995,1.96933,1.99569,9389083175815.0
2007-12-31 00:00:00,1.997,2.0102,1.9336,1.9872,12184632672791.0
2008-01-31 00:00:00,1.98618,1.9971,1.9362,1.9885,8462502496076.0
2008-02-29 00:00:00,1.9891,2.0398,1.97205,1.9938,13039126285648.0
2008-03-31 00:00:00,1.9954,2.0047,1.95995,1.9696,15354793442151.0
2008-04-30 00:00:00,1.9698,1.99085,1.9362,1.9819,3282660071897.0
2008-05-31 00:00:00,1.9769,1.9952,1.941,1.99475,4207315079072.0
2008-06-30 00:00:00,1.9943,2.0155,1.96485,1.9814,4684916295827.0
2008-07-31 00:00:00,1.981,1.9929,1.8173,1.8208,4765976217483.0
2008-08-31 00:00:00,1.8116,1.86685,1.74455,1.8041,7604607619417.0
2008-09-30 00:00:00,1.8041,1.8117,1.5269,1.6355,28607495079879.0
2008-10-31 00:00:00,1.6358,1.64693,1.45565,1.5367,3166821319101.0
2008-11-30 00:00:00,1.5381,1.57205,1.4379,1.44075,4202222137936.0
2008-12-31 00:00:00,1.4405,1.53735,1.3502,1.45355,5472714744477.0
2009-01-31 00:00:00,1.4438,1.49855,1.40515,1.4312,5030409617941.0
2009-02-28 00:00:00,1.4269,1.4779,1.3654,1.4264,6357095535501.0
2009-03-31 00:00:00,1.42645,1.50665,1.4239,1.47503,7533605447909.0
2009-04-30 00:00:00,1.47505,1.6199,1.4703,1.6186,8372426278554.0
2009-05-31 00:00:00,1.61837,1.6663,1.5802,1.65545,6532222859758.0
2009-06-30 00:00:00,1.65545,1.6744,1.5983,1.6492,9459288517980.0
2009-07-31 00:00:00,1.6491,1.70425,1.61535,1.62665,6865758988402.0
2009-08-31 00:00:00,1.62655,1.67415,1.57695,1.59575,5571546159986.0
2009-09-30 00:00:00,1.59575,1.66935,1.5708,1.64595,6151785209947.0
2009-10-31 00:00:00,1.63928,1.6878,1.6261,1.64985,4536834580006.0
2009-11-30 00:00:00,1.65247,1.67215,1.58315,1.60785,4585036110049.0
2009-12-31 00:00:00,1.60785,1.6079,1.6073,1.6078,23000000.0
