2005-01-02 00:00:00,1.9185,1.9202,1.86432,1.87069,766624657152.0
2005-01-09 00:00:00,1.8702,1.89344,1.86375,1.87028,752956434247.0
2005-01-16 00:00:00,1.8702,1.88235,1.85258,1.87668,716657908986.0
2005-01-23 00:00:00,1.8782,1.89247,1.86244,1.88784,752288935268.0
2005-01-30 00:00:00,1.8851,1.89139,1.87259,1.87565,751423653430.0
2005-02-06 00:00:00,1.8717,1.87495,1.84974,1.86824,745779990322.0
2005-02-13 00:00:00,1.8693,1.89733,1.86562,1.89396,748533608186.0
2005-02-20 00:00:00,1.8933,1.91937,1.89056,1.91923,753651403287.0
2005-02-27 00:00:00,1.9169,1.92692,1.90464,1.92251,743985689157.0
2005-03-06 00:00:00,1.9228,1.93231,1.91118,1.92583,757470055037.0
2005-03-13 00:00:00,1.9264,1.92897,1.90982,1.92191,746053109327.0
2005-03-20 00:00:00,1.9196,1.9199,1.86578,1.87026,770877298408.0
2005-03-27 00:00:00,1.8701,1.89656,1.85903,1.88178,826162985349.0
2005-04-03 00:00:00,1.8774,1.88549,1.86686,1.88499,860839096165.0
2005-04-10 00:00:00,1.8843,1.8964,1.87535,1.89238,784909030155.0
2005-04-17 00:00:00,1.8936,1.92137,1.88813,1.91414,741611094316.0
2005-04-24 00:00:00,1.9167,1.9171,1.89882,1.9085,754677655499.0
2005-05-01 00:00:00,1.9065,1.90743,1.88838,1.89033,744051918169.0
2005-05-08 00:00:00,1.8904,1.8909,1.84805,1.85044,747383278569.0
2005-05-15 00:00:00,1.8506,1.8508,1.8231,1.82665,744507372245.0
2005-05-22 00:00:00,1.8249,1.83559,1.8185,1.82386,731599633501.0
2005-05-29 00:00:00,1.8239,1.82552,1.80753,1.81491,736944847549.0
2005-06-05 00:00:00,1.8129,1.83982,1.81056,1.81185,720395920275.0
2005-06-12 00:00:00,1.8121,1.8309,1.79997,1.83067,730073082318.0
2005-06-19 00:00:00,1.8241,1.8328,1.81255,1.82433,732151712271.0
2005-06-26 00:00:00,1.8229,1.83113,1.76671,1.76717,731767794318.0
2005-07-03 00:00:00,1.7599,1.7652,1.73096,1.73765,739016754304.0
2005-07-10 00:00:00,1.7369,1.77854,1.7357,1.75154,732419578253.0
2005-07-17 00:00:00,1.7502,1.76131,1.72798,1.73862,733728723342.0
2005-07-24 00:00:00,1.7376,1.7608,1.73303,1.75739,729894862325.0
2005-07-31 00:00:00,1.7557,1.78277,1.754,1.77895,731034008378.0
2005-08-07 00:00:00,1.7763,1.8174,1.77282,1.81471,734824065463.0
2005-08-14 00:00:00,1.8158,1.8163,1.78897,1.79432,731075624412.0
2005-08-21 00:00:00,1.7961,1.80943,1.79043,1.80008,735133838415.0
2005-08-28 00:00:00,1.8016,1.84452,1.78186,1.84169,734450187444.0
2005-09-04 00:00:00,1.8397,1.84985,1.83188,1.83929,739059297088.0
2005-09-11 00:00:00,1.8413,1.8428,1.80188,1.80813,736068714277.0
2005-09-18 00:00:00,1.8035,1.81444,1.77437,1.77506,735030566208.0
2005-09-25 00:00:00,1.7721,1.77979,1.7565,1.76405,730057017326.0
2005-10-02 00:00:00,1.762,1.78097,1.75126,1.76075,730355052409.0
2005-10-09 00:00:00,1.76,1.77041,1.73906,1.76805,725267083282.0
2005-10-16 00:00:00,1.7677,1.77946,1.74217,1.76807,731421838396.0
2005-10-23 00:00:00,1.7658,1.79001,1.76315,1.77294,727007204381.0
2005-10-30 00:00:00,1.774,1.78217,1.74564,1.74885,729368373454.0
2005-11-06 00:00:00,1.7461,1.75158,1.73271,1.74145,734144428322.0
2005-11-13 00:00:00,1.7422,1.74943,1.70977,1.71725,730979547440.0
2005-11-20 00:00:00,1.7169,1.72832,1.70665,1.71425,717706983340.0
2005-11-27 00:00:00,1.7126,1.73738,1.70474,1.73245,719774253453.0
2005-12-04 00:00:00,1.7313,1.75623,1.72707,1.75445,726882667242.0
2005-12-11 00:00:00,1.7505,1.78061,1.7502,1.77275,727133576305.0
2005-12-18 00:00:00,1.7693,1.77286,1.73037,1.73335,723223726469.0
2005-12-25 00:00:00,1.733,1.74053,1.71274,1.72255,736217310274.0
2006-01-01 00:00:00,1.7217,1.77183,1.71755,1.77035,728120884106.0
2006-01-08 00:00:00,1.7681,1.77775,1.75201,1.77655,730099203236.0
2006-01-15 00:00:00,1.7767,1.7795,1.75275,1.77055,732705707403.0
2006-01-22 00:00:00,1.7713,1.79303,1.76651,1.76705,736230951373.0
2006-01-29 00:00:00,1.769,1.78562,1.75919,1.76255,719927810225.0
2006-02-05 00:00:00,1.7626,1.7642,1.73749,1.74402,723042309328.0
2006-02-12 00:00:00,1.7434,1.74853,1.72802,1.7418,725600875423.0
2006-02-19 00:00:00,1.7414,1.75526,1.73611,1.74545,728462545566.0
2006-02-26 00:00:00,1.7434,1.75913,1.73747,1.75525,732464721582.0
2006-03-05 00:00:00,1.7564,1.7621,1.72305,1.7258,732762422257.0
2006-03-12 00:00:00,1.7259,1.75941,1.72273,1.75615,732692365550.0
2006-03-19 00:00:00,1.7555,1.75849,1.73085,1.74205,726624754372.0
2006-03-26 00:00:00,1.7424,1.75336,1.7316,1.73685,731218416425.0
2006-04-02 00:00:00,1.7372,1.76136,1.72492,1.74245,734286850251.0
2006-04-09 00:00:00,1.7427,1.75709,1.73737,1.75085,716456859381.0
2006-04-16 00:00:00,1.7508,1.79334,1.7508,1.7821,720514175379.0
2006-04-23 00:00:00,1.7868,1.82561,1.77919,1.8254,735210546376.0
2006-04-30 00:00:00,1.8236,1.86207,1.82043,1.85886,723666019237.0
2006-05-07 00:00:00,1.8628,1.89939,1.85135,1.89425,724607101131.0
2006-05-14 00:00:00,1.8964,1.9018,1.87001,1.87925,730662392304.0
2006-05-21 00:00:00,1.8768,1.88842,1.85285,1.85895,737251890604.0
2006-05-28 00:00:00,1.8569,1.88626,1.85606,1.88185,728289569360.0
2006-06-04 00:00:00,1.883,1.88752,1.83672,1.83965,732848440349.0
2006-06-11 00:00:00,1.8396,1.85567,1.83137,1.8499,733324261297.0
2006-06-18 00:00:00,1.8516,1.8529,1.81293,1.8172,736906380490.0
2006-06-25 00:00:00,1.8185,1.84956,1.80759,1.8478,736538351328.0
2006-07-02 00:00:00,1.8473,1.85365,1.83246,1.8506,728285349367.0
2006-07-09 00:00:00,1.8501,1.85194,1.83109,1.83785,727966304268.0
2006-07-16 00:00:00,1.8377,1.85964,1.81753,1.85825,726247838430.0
2006-07-23 00:00:00,1.8591,1.86731,1.83837,1.8633,727197950547.0
2006-07-30 00:00:00,1.8625,1.91255,1.86156,1.90755,737982387242.0
2006-08-06 00:00:00,1.9073,1.91395,1.88663,1.88995,735568933064.0
2006-08-13 00:00:00,1.8896,1.9022,1.87753,1.8811,724931783431.0
2006-08-20 00:00:00,1.8813,1.89944,1.8811,1.8868,729715329235.0
2006-08-27 00:00:00,1.8874,1.90911,1.886,1.90501,731142723751.0
2006-09-03 00:00:00,1.9064,1.90789,1.8627,1.86483,737963882606.0
2006-09-10 00:00:00,1.8652,1.8917,1.86023,1.88087,733733465332.0
2006-09-17 00:00:00,1.8776,1.90614,1.87351,1.8994,732026395379.0
2006-09-24 00:00:00,1.9007,1.90708,1.86344,1.87203,728816899256.0
2006-10-01 00:00:00,1.8746,1.8897,1.86735,1.86863,731884897547.0
2006-10-08 00:00:00,1.8689,1.8711,1.85163,1.85539,732676006454.0
2006-10-15 00:00:00,1.8552,1.88577,1.85217,1.88297,732206832179.0
2006-10-22 00:00:00,1.8828,1.90002,1.86743,1.89755,730537503272.0
2006-10-29 00:00:00,1.8962,1.9135,1.8953,1.90102,733007654565.0
2006-11-05 00:00:00,1.9014,1.91772,1.89488,1.91033,730358584298.0
2006-11-12 00:00:00,1.912,1.91508,1.88352,1.89405,735030502017.0
2006-11-19 00:00:00,1.8944,1.93483,1.89316,1.93221,726558085498.0
2006-11-26 00:00:00,1.9398,1.98449,1.93117,1.9809,738159810490.0
2006-12-03 00:00:00,1.9834,1.9838,1.95108,1.95457,747093550234.0
2006-12-10 00:00:00,1.9528,1.97269,1.94655,1.95195,744160901290.0
2006-12-17 00:00:00,1.9528,1.97464,1.94337,1.95778,748517898364.0
2006-12-24 00:00:00,1.9591,1.97564,1.9513,1.95848,753069231449.0
2006-12-31 00:00:00,1.95805,1.9749,1.92633,1.929,742587238412.0
2007-01-07 00:00:00,1.93,1.96036,1.926,1.95893,740091716419.0
2007-01-14 00:00:00,1.9593,1.97776,1.95697,1.97335,741325742454.0
2007-01-21 00:00:00,1.9734,1.99145,1.95576,1.95905,738370625191.0
2007-01-28 00:00:00,1.961,1.9744,1.94817,1.96584,739642673222.0
2007-02-04 00:00:00,1.9653,1.97299,1.94571,1.94892,732715156569.0
2007-02-11 00:00:00,1.9519,1.96749,1.94014,1.94928,747004220424.0
2007-02-18 00:00:00,1.9543,1.96507,1.94333,1.96336,728635353046.0
2007-02-25 00:00:00,1.9642,1.96718,1.94111,1.94318,738614315333.0
2007-03-04 00:00:00,1.9444,1.9447,1.91822,1.93175,741924921037.0
2007-03-11 00:00:00,1.9345,1.95038,1.92124,1.94212,734580485338.0
2007-03-18 00:00:00,1.9403,1.97244,1.9394,1.96122,731052943443.0
2007-03-25 00:00:00,1.9601,1.97197,1.95466,1.9678,746730389342.0
2007-04-01 00:00:00,1.9693,1.98235,1.96355,1.9652,1923470405343.0
2007-04-08 00:00:00,1.9651,1.9887,1.95915,1.9858,1462591919458.0
2007-04-15 00:00:00,1.9868,2.0132,1.98625,2.0019,2043066032105.0
2007-04-22 00:00:00,2.0055,2.00615,1.9864,1.9976,2130729553087.0
2007-04-29 00:00:00,1.9965,2.00745,1.98425,1.9918,3229428911585.0
2007-05-06 00:00:00,1.994,1.9999,1.97615,1.9814,4559168429170.0
2007-05-13 00:00:00,1.9817,1.9874,1.97,1.9745,4901726665785.0
2007-05-20 00:00:00,1.9745,1.9895,1.9676,1.9836,4481409838858.0
2007-05-27 00:00:00,1.9838,1.9899,1.9734,1.9822,3973147870515.0
2007-06-03 00:00:00,1.982,1.9968,1.9621,1.97,4863773759211.0
2007-06-10 00:00:00,1.9691,1.9783,1.965,1.9759,4387100842286.0
2007-06-17 00:00:00,1.976,1.9996,1.9756,1.9989,4114346946196.0
2007-06-24 00:00:00,1.9993,2.0087,1.9929,2.0086,4392534160548.0
2007-07-01 00:00:00,2.0084,2.0206,2.0056,2.0107,4288814852528.0
2007-07-08 00:00:00,2.0117,2.0366,2.0097,2.034,5543856196576.0
2007-07-15 00:00:00,2.0342,2.05865,2.0324,2.0559,5530448152166.0
2007-07-22 00:00:00,2.0556,2.0653,2.0224,2.024,6033706814303.0
2007-07-29 00:00:00,2.0206,2.0461,2.0182,2.04,5608611001759.0
2007-08-05 00:00:00,2.0423,2.0462,2.0154,2.02278,5905893567249.0
2007-08-12 00:00:00,2.0218,2.02585,1.9651,1.9804,6401418680541.0
2007-08-19 00:00:00,1.981,2.0149,1.9743,2.0141,4977276514352.0
2007-08-26 00:00:00,2.0134,2.0233,1.9958,2.0168,4773955141513.0
2007-09-02 00:00:00,2.0166,2.03245,2.0042,2.0285,4355292605295.0
2007-09-09 00:00:00,2.028,2.0366,2.0053,2.0072,4329254757999.0
2007-09-16 00:00:00,2.006,2.02135,1.9879,2.02,4385673859741.0
2007-09-23 00:00:00,2.0209,2.0489,2.00855,2.0471,4186963627015.0
2007-09-30 00:00:00,2.047,2.0494,2.02775,2.0419,4000130201121.0
2007-10-07 00:00:00,2.0414,2.0475,2.02465,2.0358,4214601727224.0
2007-10-14 00:00:00,2.035,2.0524,2.02865,2.05135,6417088348186.0
2007-10-21 00:00:00,2.0536,2.05725,2.0258,2.05175,5937663704924.0
2007-10-28 00:00:00,2.0548,2.08965,2.0528,2.08925,8511380712914.0
2007-11-04 00:00:00,2.0887,2.11615,2.07815,2.08956,4500117066165.0
2007-11-11 00:00:00,2.0828,2.087,2.0352,2.05417,4375000884876.0
2007-11-18 00:00:00,2.0534,2.0765,2.0451,2.06228,7752251366710.0
2007-11-25 00:00:00,2.0618,2.08325,2.05325,2.05583,2335696732294.0
2007-12-02 00:00:00,2.0563,2.06785,2.0179,2.0297,2724146202434.0
2007-12-09 00:00:00,2.032,2.0581,2.01465,2.0173,2701961283269.0
2007-12-16 00:00:00,2.0164,2.0228,1.9809,1.98316,2296085276014.0
2007-12-23 00:00:00,1.9834,2.0022,1.96933,1.99569,1167771702938.0
2007-12-30 00:00:00,1.997,2.0102,1.9673,1.97331,1398678360667.0
2008-01-06 00:00:00,1.9736,1.98285,1.9483,1.9562,2510177690167.0
2008-01-13 00:00:00,1.9594,1.97915,1.9512,1.95493,3365704263105.0
2008-01-20 00:00:00,1.9571,1.98475,1.9336,1.98251,2867397347410.0
2008-01-27 00:00:00,1.9833,1.9958,1.96442,1.96469,2733360964699.0
2008-02-03 00:00:00,1.9644,1.97865,1.9388,1.94533,1956593438451.0
2008-02-10 00:00:00,1.9464,1.9738,1.94015,1.96069,800695234656.0
2008-02-17 00:00:00,1.9572,1.97085,1.9362,1.96642,2264714332504.0
2008-02-24 00:00:00,1.9687,1.9971,1.9616,1.98867,3310247860336.0
2008-03-02 00:00:00,1.9862,2.0216,1.97205,2.01294,2804902829679.0
2008-03-09 00:00:00,2.0196,2.0398,1.9995,2.02005,3573433803782.0
2008-03-16 00:00:00,2.0167,2.0273,1.9735,1.9811,3100541833531.0
2008-03-23 00:00:00,1.9802,2.01925,1.9756,1.9938,2999813495528.0
2008-03-30 00:00:00,1.9954,2.0047,1.9728,1.99304,3050565256608.0
2008-04-06 00:00:00,1.9939,1.994,1.96487,1.96846,5829083229222.0
2008-04-13 00:00:00,1.9661,1.9998,1.95995,1.9975,3832671520349.0
2008-04-20 00:00:00,1.9979,2.00265,1.9676,1.9856,2246291089927.0
2008-04-27 00:00:00,1.9837,1.9965,1.9623,1.9714,925257761053.0
2008-05-04 00:00:00,1.9732,1.9784,1.9459,1.9535,603776134469.0
2008-05-11 00:00:00,1.9506,1.9633,1.9362,1.95728,706269773545.0
2008-05-18 00:00:00,1.9572,1.9852,1.94525,1.9796,799512204865.0
2008-05-25 00:00:00,1.981,1.9846,1.96725,1.9819,644026544010.0
2008-06-01 00:00:00,1.9769,1.9771,1.9461,1.97075,517697723611.0
2008-06-08 00:00:00,1.9704,1.98005,1.941,1.9475,910054617566.0
2008-06-15 00:00:00,1.9471,1.9791,1.946,1.97585,1424423281981.0
2008-06-22 00:00:00,1.9749,1.9952,1.9585,1.99475,1355139455914.0
2008-06-29 00:00:00,1.9943,2.00065,1.9794,1.9819,1237699580599.0
2008-07-06 00:00:00,1.9822,1.9958,1.96485,1.9887,953202376585.0
2008-07-13 00:00:00,1.9909,2.0155,1.9811,1.99825,959529871738.0
2008-07-20 00:00:00,1.9952,2.00755,1.9816,1.9914,962352653834.0
2008-07-27 00:00:00,1.9904,1.9968,1.9725,1.9751,971618918061.0
2008-08-03 00:00:00,1.9755,1.9759,1.91455,1.92095,1243630193344.0
2008-08-10 00:00:00,1.9131,1.9255,1.8512,1.8658,1094958176782.0
2008-08-17 00:00:00,1.8644,1.87935,1.8504,1.8526,930291812862.0
2008-08-24 00:00:00,1.8516,1.85895,1.8173,1.8208,1097608929505.0
2008-08-31 00:00:00,1.8116,1.8129,1.7536,1.76625,1371631759125.0
2008-09-07 00:00:00,1.7863,1.7976,1.74455,1.794,1518770205749.0
2008-09-14 00:00:00,1.7985,1.8386,1.7733,1.8312,2733544500417.0
2008-09-21 00:00:00,1.8324,1.86685,1.82615,1.8442,1581696945761.0
2008-09-28 00:00:00,1.8278,1.8342,1.755,1.7712,1874788791882.0
2008-10-05 00:00:00,1.7624,1.7695,1.6786,1.7043,6388128363076.0
2008-10-12 00:00:00,1.7132,1.763,1.6926,1.7281,8939454630433.0
2008-10-19 00:00:00,1.7311,1.7517,1.5269,1.5901,9709220271081.0
2008-10-26 00:00:00,1.5724,1.66715,1.5278,1.6075,2268403954461.0
2008-11-02 00:00:00,1.6104,1.6398,1.55305,1.5644,799747449633.0
2008-11-09 00:00:00,1.5759,1.5883,1.45565,1.4733,713711266257.0
2008-11-16 00:00:00,1.4666,1.5248,1.46522,1.49185,774687736766.0
2008-11-23 00:00:00,1.4958,1.5534,1.48375,1.5367,705138143756.0
2008-11-30 00:00:00,1.5381,1.5396,1.4467,1.46815,866760495748.0
2008-12-07 00:00:00,1.4699,1.5119,1.4678,1.4943,1120894503245.0
2008-12-14 00:00:00,1.4966,1.57205,1.48115,1.49255,1250152979002.0
2008-12-21 00:00:00,1.4948,1.499,1.45585,1.45585,629711199952.0
2008-12-28 00:00:00,1.4654,1.48245,1.43505,1.45455,750029845595.0
2009-01-04 00:00:00,1.4546,1.53735,1.4425,1.51615,935181452014.0
2009-01-11 00:00:00,1.5068,1.5115,1.4468,1.47328,1354685798804.0
2009-01-18 00:00:00,1.4872,1.4908,1.3502,1.37935,1208707941386.0
2009-01-25 00:00:00,1.3682,1.4543,1.3547,1.45355,1558812666667.0
2009-02-01 00:00:00,1.4438,1.48445,1.40515,1.4783,1257849021178.0
2009-02-08 00:00:00,1.48118,1.49855,1.41355,1.4351,1293581374244.0
2009-02-15 00:00:00,1.42115,1.4482,1.40925,1.443,1205354379479.0
2009-02-22 00:00:00,1.4397,1.46605,1.411,1.4312,1273624843040.0
2009-03-01 00:00:00,1.4269,1.4306,1.3957,1.409,1302754447277.0
2009-03-08 00:00:00,1.41265,1.41821,1.3654,1.3998,1580330957084.0
2009-03-15 00:00:00,1.39135,1.45965,1.3843,1.4462,1677446989187.0
2009-03-22 00:00:00,1.4491,1.4779,1.4266,1.43165,1519682980164.0
2009-03-29 00:00:00,1.42458,1.48455,1.41105,1.48365,1539751514769.0
2009-04-05 00:00:00,1.48447,1.49585,1.45815,1.4673,1581545175689.0
2009-04-12 00:00:00,1.46402,1.50665,1.46005,1.47945,1618593184162.0
2009-04-19 00:00:00,1.47806,1.48135,1.4396,1.4676,1834630226547.0
2009-04-26 00:00:00,1.46628,1.49475,1.45145,1.49185,2009362612306.0
2009-05-03 00:00:00,1.49211,1.5248,1.48355,1.52315,1885451491624.0
2009-05-10 00:00:00,1.52276,1.53525,1.50595,1.5175,1866903211945.0
2009-05-17 00:00:00,1.51726,1.59445,1.51155,1.5926,1997667099548.0
2009-05-24 00:00:00,1.5929,1.6199,1.5777,1.6186,1849007371662.0
2009-05-31 00:00:00,1.61837,1.6663,1.5939,1.59795,2261716092105.0
2009-06-07 00:00:00,1.59531,1.6622,1.5802,1.64405,1492132927524.0
2009-06-14 00:00:00,1.64247,1.65615,1.61859,1.6492,740619400061.0
2009-06-21 00:00:00,1.65051,1.66015,1.62085,1.65225,1749871100102.0
2009-06-28 00:00:00,1.65011,1.6744,1.6302,1.633,1572990350087.0
2009-07-05 00:00:00,1.6305,1.63805,1.5983,1.62105,1976223500112.0
2009-07-12 00:00:00,1.61828,1.64785,1.6033,1.6334,1892682720083.0
2009-07-19 00:00:00,1.63375,1.6586,1.63105,1.64245,2048032989510.0
2009-07-26 00:00:00,1.64478,1.6732,1.6339,1.67105,2823240257529.0
2009-08-02 00:00:00,1.67186,1.70425,1.6651,1.66825,2183305218937.0
2009-08-09 00:00:00,1.66714,1.67185,1.639,1.6541,1251958120023.0
2009-08-16 00:00:00,1.65041,1.6624,1.6275,1.6506,1302908780041.0
2009-08-23 00:00:00,1.65033,1.65445,1.61535,1.62665,1561588910026.0
2009-08-30 00:00:00,1.62655,1.6413,1.61125,1.639,1463694530017.0
2009-09-06 00:00:00,1.63938,1.67415,1.63215,1.6655,1197014920001.0
2009-09-13 00:00:00,1.6684,1.66841,1.623,1.62695,1229808309968.0
2009-09-20 00:00:00,1.62154,1.64675,1.5915,1.59485,1178451160019.0
2009-09-27 00:00:00,1.59667,1.61255,1.57695,1.59475,1337725150003.0
2009-10-04 00:00:00,1.59267,1.612,1.5825,1.58425,1462877480017.0
2009-10-11 00:00:00,1.58568,1.6399,1.5708,1.63545,1282934139991.0
2009-10-18 00:00:00,1.63132,1.66935,1.62405,1.63035,1322077179959.0
2009-10-25 00:00:00,1.63167,1.6603,1.62505,1.64595,1248748499958.0
2009-11-01 00:00:00,1.63928,1.66355,1.6261,1.66092,1279229330015.0
2009-11-08 00:00:00,1.66463,1.68425,1.65155,1.66696,1190550019990.0
2009-11-15 00:00:00,1.67101,1.6878,1.646,1.65005,1056443260008.0
2009-11-22 00:00:00,1.64757,1.6746,1.62705,1.64985,1010611969993.0
2009-11-29 00:00:00,1.65247,1.67215,1.638,1.64745,1158432710002.0
2009-12-06 00:00:00,1.64628,1.65155,1.61665,1.626,1200487500021.0
2009-12-13 00:00:00,1.6221,1.6411,1.6051,1.61505,1080698539997.0
2009-12-20 00:00:00,1.61275,1.61645,1.5921,1.5962,745956580019.0
2009-12-27 00:00:00,1.59442,1.60945,1.58315,1.6078,399483780010.0
