2005-01-03 00:00:00,1.9185,1.9202,1.91497,1.91593,13164149829.0
2005-01-03 04:00:00,1.91593,1.91593,1.89787,1.90497,13610193974.0
2005-01-03 08:00:00,1.90505,1.91539,1.90448,1.9119,16664716968.0
2005-01-03 12:00:00,1.91195,1.91208,1.90584,1.90706,15447989996.0
2005-01-03 16:00:00,1.90708,1.90877,1.90136,1.90352,58529839916.0
2005-01-03 20:00:00,1.90358,1.90483,1.90114,1.904,33593439954.0
2005-01-04 00:00:00,1.90402,1.90622,1.90204,1.90608,14453820006.0
2005-01-04 04:00:00,1.90605,1.90806,1.90392,1.90745,14082846978.0
2005-01-04 08:00:00,1.90733,1.90767,1.89425,1.89462,16124750023.0
2005-01-04 12:00:00,1.89478,1.89704,1.89116,1.89442,15850399983.0
2005-01-04 16:00:00,1.8941,1.89418,1.8805,1.88304,59805986918.0
2005-01-04 20:00:00,1.88318,1.88523,1.87794,1.88227,35342996940.0
2005-01-05 00:00:00,1.88235,1.88472,1.88137,1.88397,13873646984.0
2005-01-05 04:00:00,1.88387,1.88458,1.8811,1.88422,13532370010.0
2005-01-05 08:00:00,1.88418,1.88505,1.87458,1.87489,16419100012.0
2005-01-05 12:00:00,1.87481,1.88037,1.87276,1.87992,16516516971.0
2005-01-05 16:00:00,1.87995,1.88959,1.87915,1.88457,60107050917.0
2005-01-05 20:00:00,1.88458,1.88624,1.88172,1.88249,34707399979.0
2005-01-06 00:00:00,1.8825,1.88534,1.88227,1.88506,12418099993.0
2005-01-06 04:00:00,1.885,1.88522,1.88194,1.88331,13319469997.0
2005-01-06 08:00:00,1.88333,1.88358,1.87006,1.87085,15954449972.0
2005-01-06 12:00:00,1.87092,1.87453,1.86947,1.87346,16837050014.0
2005-01-06 16:00:00,1.87348,1.8786,1.87256,1.87413,58789179939.0
2005-01-06 20:00:00,1.87436,1.87554,1.87251,1.87505,34414759966.0
2005-01-07 00:00:00,1.87502,1.87707,1.87458,1.87653,14264186972.0
2005-01-07 04:00:00,1.87652,1.87934,1.87539,1.87798,13880239989.0
2005-01-07 08:00:00,1.87792,1.8827,1.87543,1.8818,15827219993.0
2005-01-07 12:00:00,1.8817,1.88416,1.87561,1.8823,16435499997.0
2005-01-07 16:00:00,1.88275,1.88575,1.86432,1.86546,58381643961.0
2005-01-07 20:00:00,1.86554,1.87296,1.86497,1.87069,34275640001.0
2005-01-10 00:00:00,1.8702,1.872,1.8695,1.87153,9185500001.0
2005-01-10 04:00:00,1.87147,1.87524,1.87094,1.87209,12610669958.0
2005-01-10 08:00:00,1.872,1.87746,1.8711,1.87525,15541949985.0
2005-01-10 12:00:00,1.87529,1.87911,1.87373,1.87743,15775826979.0
2005-01-10 16:00:00,1.87759,1.87768,1.87171,1.87283,58798423943.0
2005-01-10 20:00:00,1.8728,1.87655,1.8716,1.8749,35173896951.0
2005-01-11 00:00:00,1.87486,1.878,1.87468,1.87766,13575749951.0
2005-01-11 04:00:00,1.87768,1.8819,1.87746,1.88124,13699689978.0
2005-01-11 08:00:00,1.88118,1.8819,1.87497,1.87755,16317043993.0
2005-01-11 12:00:00,1.87753,1.87963,1.87567,1.8768,15990440007.0
2005-01-11 16:00:00,1.87707,1.88061,1.87517,1.87815,57446866971.0
2005-01-11 20:00:00,1.87814,1.87929,1.8759,1.87793,34136623963.0
2005-01-12 00:00:00,1.87785,1.87976,1.87592,1.87696,13604246966.0
2005-01-12 04:00:00,1.87691,1.87739,1.87568,1.87721,12760169976.0
2005-01-12 08:00:00,1.87726,1.87805,1.8695,1.87234,15625399973.0
2005-01-12 12:00:00,1.87242,1.88676,1.87027,1.8853,16762349978.0
2005-01-12 16:00:00,1.88544,1.89343,1.88522,1.89256,58763859945.0
2005-01-12 20:00:00,1.8926,1.89344,1.89012,1.89043,33135179952.0
2005-01-13 00:00:00,1.89043,1.89139,1.88893,1.88908,12216719998.0
2005-01-13 04:00:00,1.88905,1.89034,1.88844,1.89012,12475996982.0
2005-01-13 08:00:00,1.89037,1.89256,1.88597,1.8892,16402899964.0
2005-01-13 12:00:00,1.88917,1.88919,1.87967,1.882,15677050012.0
2005-01-13 16:00:00,1.88195,1.88428,1.87999,1.88273,58025723927.0
2005-01-13 20:00:00,1.88272,1.88316,1.87898,1.88208,34446719996.0
2005-01-14 00:00:00,1.88211,1.88245,1.87567,1.87784,14383199986.0
2005-01-14 04:00:00,1.87776,1.87782,1.87029,1.87129,15052199998.0
2005-01-14 08:00:00,1.87167,1.8738,1.86375,1.87136,16024696992.0
2005-01-14 12:00:00,1.87154,1.87264,1.86686,1.86805,16610199953.0
2005-01-14 16:00:00,1.8682,1.87386,1.8659,1.86632,59061859998.0
2005-01-14 20:00:00,1.86627,1.87075,1.86627,1.87028,33675276971.0
2005-01-17 00:00:00,1.8702,1.87114,1.8688,1.87009,8144549989.0
2005-01-17 04:00:00,1.87032,1.87283,1.87028,1.87272,11952219978.0
2005-01-17 08:00:00,1.87292,1.87475,1.86909,1.86925,15063416976.0
2005-01-17 12:00:00,1.86925,1.86978,1.86078,1.86272,16548196991.0
2005-01-17 16:00:00,1.8625,1.8625,1.85824,1.86085,58349736925.0
2005-01-17 20:00:00,1.86076,1.86183,1.8589,1.85925,33827936949.0
2005-01-18 00:00:00,1.85925,1.86154,1.85558,1.85611,14421200009.0
2005-01-18 04:00:00,1.85625,1.85991,1.85401,1.85889,13408950004.0
2005-01-18 08:00:00,1.85915,1.86414,1.85258,1.86368,15535416981.0
2005-01-18 12:00:00,1.8638,1.87338,1.86309,1.87213,16559100015.0
2005-01-18 16:00:00,1.87164,1.87164,1.8637,1.86681,23493999617.0
2005-01-18 20:00:00,1.86677,1.87064,1.8648,1.86601,33737779951.0
2005-01-19 00:00:00,1.86593,1.867,1.86245,1.86612,14796699984.0
2005-01-19 04:00:00,1.8678,1.8679,1.86603,1.86678,11868049977.0
2005-01-19 08:00:00,1.8666,1.87701,1.86305,1.87565,15566466977.0
2005-01-19 12:00:00,1.8758,1.88235,1.8756,1.87911,17053949986.0
2005-01-19 16:00:00,1.87928,1.87977,1.87084,1.87097,59618190946.0
2005-01-19 20:00:00,1.87085,1.87149,1.86557,1.87093,33910019986.0
2005-01-20 00:00:00,1.87097,1.87158,1.86896,1.871,13089020017.0
2005-01-20 04:00:00,1.87122,1.87351,1.87087,1.87188,12535550000.0
2005-01-20 08:00:00,1.87199,1.87491,1.86446,1.86633,16021333987.0
2005-01-20 12:00:00,1.8663,1.87001,1.86368,1.86676,16838796966.0
2005-01-20 16:00:00,1.86678,1.87457,1.8662,1.87035,58439129973.0
2005-01-20 20:00:00,1.8703,1.87367,1.87016,1.87163,33934456991.0
2005-01-21 00:00:00,1.87169,1.87233,1.86673,1.86742,13244396972.0
2005-01-21 04:00:00,1.86736,1.87163,1.86714,1.87155,13179033988.0
2005-01-21 08:00:00,1.87147,1.87347,1.86119,1.8621,16113516978.0
2005-01-21 12:00:00,1.86203,1.86874,1.86203,1.86819,15880447002.0
2005-01-21 16:00:00,1.8683,1.87922,1.86636,1.87883,58658576955.0
2005-01-21 20:00:00,1.87886,1.88044,1.87634,1.87668,34867766916.0
2005-01-24 00:00:00,1.8782,1.8786,1.8749,1.87508,8396799995.0
2005-01-24 04:00:00,1.87508,1.87698,1.87376,1.87597,13568990018.0
2005-01-24 08:00:00,1.87593,1.88333,1.87587,1.88197,15269650002.0
2005-01-24 12:00:00,1.88202,1.8829,1.87714,1.87965,15676219977.0
2005-01-24 16:00:00,1.87992,1.88277,1.87478,1.87713,58448046953.0
2005-01-24 20:00:00,1.87717,1.88135,1.8764,1.88047,34647199955.0
2005-01-25 00:00:00,1.88045,1.88059,1.87611,1.87659,14228493992.0
2005-01-25 04:00:00,1.87692,1.88055,1.87674,1.87927,13257897001.0
2005-01-25 08:00:00,1.87923,1.88072,1.87504,1.87838,15680903981.0
2005-01-25 12:00:00,1.87838,1.87947,1.86974,1.87234,16027206984.0
2005-01-25 16:00:00,1.87247,1.87331,1.8628,1.86345,58492096927.0
2005-01-25 20:00:00,1.86352,1.8648,1.86244,1.8639,33433199993.0
2005-01-26 00:00:00,1.86395,1.8672,1.86282,1.86708,13250369979.0
2005-01-26 04:00:00,1.86707,1.86995,1.86637,1.86853,12638039994.0
2005-01-26 08:00:00,1.8685,1.87633,1.86673,1.87612,15918269969.0
2005-01-26 12:00:00,1.87608,1.88167,1.8752,1.88044,15278799978.0
2005-01-26 16:00:00,1.88072,1.88484,1.87864,1.8835,57673326944.0
2005-01-26 20:00:00,1.8837,1.88528,1.88031,1.8819,34380189968.0
2005-01-27 00:00:00,1.88203,1.88293,1.87943,1.88146,12554866984.0
2005-01-27 04:00:00,1.8817,1.88408,1.88048,1.8826,13096669975.0
2005-01-27 08:00:00,1.88253,1.8865,1.88026,1.88454,15618299988.0
2005-01-27 12:00:00,1.88437,1.88485,1.87982,1.88234,16801099981.0
2005-01-27 16:00:00,1.8825,1.88756,1.88153,1.88637,59786730953.0
2005-01-27 20:00:00,1.88635,1.88979,1.88592,1.88912,34894019945.0
2005-01-28 00:00:00,1.88919,1.89247,1.88588,1.88674,14461649988.0
2005-01-28 04:00:00,1.88678,1.88793,1.88428,1.88588,13689189996.0
2005-01-28 08:00:00,1.88587,1.88959,1.88435,1.88535,15668950000.0
2005-01-28 12:00:00,1.88539,1.88873,1.88093,1.88802,16362846988.0
2005-01-28 16:00:00,1.88802,1.88802,1.87846,1.88525,58049136912.0
2005-01-28 20:00:00,1.88509,1.88838,1.88483,1.88784,35039770948.0
2005-01-31 00:00:00,1.8851,1.887,1.88355,1.8842,14607020091.0
2005-01-31 04:00:00,1.88421,1.88582,1.88322,1.88512,12240169985.0
2005-01-31 08:00:00,1.8852,1.88576,1.88042,1.88122,16003010011.0
2005-01-31 12:00:00,1.88118,1.88757,1.8786,1.88573,16144689981.0
2005-01-31 16:00:00,1.88582,1.88803,1.87971,1.88233,58111286976.0
2005-01-31 20:00:00,1.88229,1.88343,1.88019,1.88252,34112639967.0
2005-02-01 00:00:00,1.88253,1.88563,1.88133,1.88507,13132216973.0
2005-02-01 04:00:00,1.88527,1.88615,1.8843,1.88557,12956200009.0
2005-02-01 08:00:00,1.88555,1.88569,1.87823,1.8807,15800936988.0
2005-02-01 12:00:00,1.88068,1.8829,1.87788,1.88014,15542716986.0
2005-02-01 16:00:00,1.88023,1.88202,1.87747,1.88184,59282549946.0
2005-02-01 20:00:00,1.88191,1.88416,1.88117,1.88385,34040233948.0
2005-02-02 00:00:00,1.88382,1.88477,1.8823,1.88468,12848949995.0
2005-02-02 04:00:00,1.88479,1.88605,1.88263,1.88427,14320269981.0
2005-02-02 08:00:00,1.88418,1.886,1.88275,1.88455,15545939992.0
2005-02-02 12:00:00,1.8846,1.88853,1.88392,1.88746,16048900002.0
2005-02-02 16:00:00,1.88757,1.88824,1.88195,1.88314,57776149966.0
2005-02-02 20:00:00,1.8832,1.88688,1.88288,1.88565,33837016981.0
2005-02-03 00:00:00,1.88565,1.88654,1.88273,1.8831,12660019981.0
2005-02-03 04:00:00,1.883,1.88443,1.88203,1.88305,12827069987.0
2005-02-03 08:00:00,1.88304,1.88647,1.88197,1.88506,15556449975.0
2005-02-03 12:00:00,1.88516,1.89106,1.879,1.8799,15994149990.0
2005-02-03 16:00:00,1.87975,1.88125,1.87706,1.87964,58087093908.0
2005-02-03 20:00:00,1.87987,1.88332,1.87958,1.88183,33992453958.0
2005-02-04 00:00:00,1.88183,1.88242,1.88042,1.8813,12381516989.0
2005-02-04 04:00:00,1.88127,1.88171,1.88023,1.88163,12479949982.0
2005-02-04 08:00:00,1.8816,1.88183,1.87976,1.88123,15238520006.0
2005-02-04 12:00:00,1.8813,1.89139,1.88068,1.88422,16626889964.0
2005-02-04 16:00:00,1.88425,1.8869,1.87874,1.87878,59210869939.0
2005-02-04 20:00:00,1.87859,1.87885,1.87259,1.87565,34017769973.0
2005-02-07 00:00:00,1.8717,1.87442,1.87065,1.87323,10605200006.0
2005-02-07 04:00:00,1.87308,1.87362,1.87187,1.87319,13469219983.0
2005-02-07 08:00:00,1.87313,1.87495,1.86772,1.86892,16517549997.0
2005-02-07 12:00:00,1.86902,1.87277,1.86746,1.86915,16036916983.0
2005-02-07 16:00:00,1.86921,1.86927,1.85446,1.85694,57659236951.0
2005-02-07 20:00:00,1.85699,1.85898,1.85632,1.85707,33405969960.0
2005-02-08 00:00:00,1.85709,1.85939,1.85527,1.85692,12749849978.0
2005-02-08 04:00:00,1.8571,1.85714,1.85554,1.85621,14186299978.0
2005-02-08 08:00:00,1.85618,1.85743,1.85193,1.85662,16243209996.0
2005-02-08 12:00:00,1.8567,1.85749,1.85052,1.85462,16379490019.0
2005-02-08 16:00:00,1.85473,1.85838,1.85324,1.85517,58742666930.0
2005-02-08 20:00:00,1.85506,1.85546,1.85375,1.85432,33322889954.0
2005-02-09 00:00:00,1.85433,1.85479,1.85231,1.85235,12801900002.0
2005-02-09 04:00:00,1.85228,1.85915,1.84974,1.85848,12773099998.0
2005-02-09 08:00:00,1.85832,1.86285,1.85498,1.86274,15871300004.0
2005-02-09 12:00:00,1.86297,1.86402,1.85701,1.85752,15749719985.0
2005-02-09 16:00:00,1.85757,1.85929,1.85454,1.85691,58001446969.0
2005-02-09 20:00:00,1.85698,1.85977,1.85647,1.85797,33203159943.0
2005-02-10 00:00:00,1.85793,1.86212,1.85752,1.8594,12845719994.0
2005-02-10 04:00:00,1.85938,1.86166,1.85883,1.86158,13147849984.0
2005-02-10 08:00:00,1.86166,1.86234,1.85834,1.86023,15375619993.0
2005-02-10 12:00:00,1.86041,1.86111,1.85083,1.8559,15782289983.0
2005-02-10 16:00:00,1.85478,1.87287,1.85306,1.87223,58780503943.0
2005-02-10 20:00:00,1.87244,1.87282,1.86775,1.86835,34655309934.0
2005-02-11 00:00:00,1.86842,1.87012,1.86711,1.86838,12987169994.0
2005-02-11 04:00:00,1.86837,1.86863,1.86651,1.86735,11419100000.0
2005-02-11 08:00:00,1.86737,1.87061,1.86715,1.86892,14627569983.0
2005-02-11 12:00:00,1.86888,1.86888,1.86249,1.8666,15676099988.0
2005-02-11 16:00:00,1.86658,1.86852,1.86347,1.86675,58549450929.0
2005-02-11 20:00:00,1.86678,1.86852,1.86504,1.86824,34214177961.0
2005-02-14 00:00:00,1.8693,1.87873,1.86562,1.87706,10530120003.0
2005-02-14 04:00:00,1.87683,1.87797,1.8755,1.87608,13719696961.0
2005-02-14 08:00:00,1.87604,1.8861,1.87503,1.88548,16161369975.0
2005-02-14 12:00:00,1.8858,1.89031,1.88358,1.88836,15942569986.0
2005-02-14 16:00:00,1.88847,1.8915,1.88526,1.89018,59000716955.0
2005-02-14 20:00:00,1.89017,1.89034,1.88658,1.88752,33879313949.0
2005-02-15 00:00:00,1.88742,1.88809,1.88427,1.88593,13019439989.0
2005-02-15 04:00:00,1.88594,1.88689,1.88424,1.88653,13162419984.0
2005-02-15 08:00:00,1.88657,1.88918,1.88447,1.88758,16410646985.0
2005-02-15 12:00:00,1.88766,1.89581,1.88485,1.89309,16011620006.0
2005-02-15 16:00:00,1.89327,1.89441,1.88312,1.89423,58658799926.0
2005-02-15 20:00:00,1.89425,1.89733,1.892,1.89675,34183540009.0
2005-02-16 00:00:00,1.89672,1.89695,1.89217,1.8928,12910500014.0
2005-02-16 04:00:00,1.89263,1.89454,1.89242,1.89248,13076856973.0
2005-02-16 08:00:00,1.89238,1.8949,1.88882,1.89186,15425893989.0
2005-02-16 12:00:00,1.89196,1.89211,1.88088,1.88483,16342539975.0
2005-02-16 16:00:00,1.8849,1.88521,1.87516,1.88058,59388013973.0
2005-02-16 20:00:00,1.88047,1.88735,1.87632,1.88491,34129316945.0
2005-02-17 00:00:00,1.88503,1.88544,1.88317,1.88488,12673519969.0
2005-02-17 04:00:00,1.88485,1.88578,1.88364,1.8855,12149749991.0
2005-02-17 08:00:00,1.8854,1.8926,1.88345,1.89106,15868639973.0
2005-02-17 12:00:00,1.89139,1.89238,1.88522,1.88627,15744369984.0
2005-02-17 16:00:00,1.88621,1.89536,1.88411,1.89411,58384480860.0
2005-02-17 20:00:00,1.89415,1.89561,1.8925,1.89505,33353889962.0
2005-02-18 00:00:00,1.89502,1.89549,1.89169,1.89195,13038749996.0
2005-02-18 04:00:00,1.89205,1.89397,1.89156,1.89345,11916616974.0
2005-02-18 08:00:00,1.89347,1.89676,1.89158,1.89545,14970939981.0
2005-02-18 12:00:00,1.89561,1.89598,1.88946,1.8929,16334196972.0
2005-02-18 16:00:00,1.89305,1.89505,1.89193,1.89322,58564229999.0
2005-02-18 20:00:00,1.89335,1.89526,1.89286,1.89396,33580846928.0
2005-02-21 00:00:00,1.8933,1.8941,1.89056,1.89112,10026447056.0
2005-02-21 04:00:00,1.89125,1.89317,1.89079,1.89286,12276116984.0
2005-02-21 08:00:00,1.89274,1.89945,1.89232,1.89732,15875637014.0
2005-02-21 12:00:00,1.89742,1.89756,1.89325,1.89541,15379586981.0
2005-02-21 16:00:00,1.89543,1.89766,1.89455,1.89732,57789947964.0
2005-02-21 20:00:00,1.89722,1.89829,1.8958,1.89679,32775806996.0
2005-02-22 00:00:00,1.89673,1.89708,1.89489,1.89649,12778359976.0
2005-02-22 04:00:00,1.89648,1.90756,1.89629,1.9068,15170816982.0
2005-02-22 08:00:00,1.90689,1.90886,1.90467,1.90774,15692699979.0
2005-02-22 12:00:00,1.90787,1.91357,1.90627,1.90821,16249139987.0
2005-02-22 16:00:00,1.90841,1.90944,1.90274,1.90775,58627483860.0
2005-02-22 20:00:00,1.9078,1.91209,1.90599,1.91117,33841456973.0
2005-02-23 00:00:00,1.91149,1.9115,1.90464,1.90668,15832096994.0
2005-02-23 04:00:00,1.9068,1.91149,1.90595,1.9078,16695749987.0
2005-02-23 08:00:00,1.90776,1.91058,1.90396,1.90945,15663749981.0
2005-02-23 12:00:00,1.90968,1.9127,1.90664,1.91208,15519449992.0
2005-02-23 16:00:00,1.91211,1.91211,1.9043,1.90703,56343076974.0
2005-02-23 20:00:00,1.90697,1.91183,1.90633,1.90828,34694079984.0
2005-02-24 00:00:00,1.90833,1.9088,1.90504,1.9069,13910496999.0
2005-02-24 04:00:00,1.90682,1.9103,1.90661,1.90918,13839769990.0
2005-02-24 08:00:00,1.90912,1.911,1.90149,1.90357,16008699975.0
2005-02-24 12:00:00,1.90366,1.9118,1.90245,1.90907,15233869975.0
2005-02-24 16:00:00,1.90936,1.91383,1.90595,1.91241,58096016933.0
2005-02-24 20:00:00,1.91266,1.91272,1.90747,1.90937,34197306918.0
2005-02-25 00:00:00,1.90943,1.91144,1.90681,1.91073,14015816988.0
2005-02-25 04:00:00,1.91072,1.91116,1.90835,1.91005,13258020005.0
2005-02-25 08:00:00,1.91008,1.91194,1.90793,1.9082,14255419990.0
2005-02-25 12:00:00,1.9083,1.91317,1.90629,1.9119,16976146974.0
2005-02-25 16:00:00,1.91218,1.91844,1.91187,1.91766,58719046921.0
2005-02-25 20:00:00,1.9176,1.91937,1.91607,1.91923,33909086955.0
2005-02-28 00:00:00,1.9169,1.9226,1.9156,1.92171,9585843898.0
2005-02-28 04:00:00,1.92168,1.92347,1.92047,1.9216,12606196969.0
2005-02-28 08:00:00,1.92151,1.92517,1.91927,1.92356,16019949983.0
2005-02-28 12:00:00,1.92365,1.92449,1.92036,1.92293,15599119974.0
2005-02-28 16:00:00,1.923,1.92572,1.91971,1.92277,57677113935.0
2005-02-28 20:00:00,1.92274,1.92315,1.92044,1.92065,33597346976.0
2005-03-01 00:00:00,1.92073,1.92137,1.91789,1.91793,12434020007.0
2005-03-01 04:00:00,1.91784,1.91965,1.91678,1.91947,13132796959.0
2005-03-01 08:00:00,1.91936,1.9217,1.91734,1.92128,16658936977.0
2005-03-01 12:00:00,1.92133,1.92257,1.91886,1.91916,15758669969.0
2005-03-01 16:00:00,1.91903,1.92201,1.91321,1.91843,58686613918.0
2005-03-01 20:00:00,1.91824,1.92147,1.9182,1.92083,33396919953.0
2005-03-02 00:00:00,1.92072,1.92146,1.91616,1.91696,14405386996.0
2005-03-02 04:00:00,1.91687,1.91815,1.9161,1.91617,13818949986.0
2005-03-02 08:00:00,1.91627,1.91897,1.90751,1.90842,15154996970.0
2005-03-02 12:00:00,1.90822,1.9114,1.9079,1.9088,16246636974.0
2005-03-02 16:00:00,1.9089,1.9127,1.9085,1.91173,58380139949.0
2005-03-02 20:00:00,1.91174,1.91389,1.91103,1.91389,33354229983.0
2005-03-03 00:00:00,1.9139,1.91393,1.91104,1.91189,12748600001.0
2005-03-03 04:00:00,1.91201,1.91348,1.9108,1.91103,12888739990.0
2005-03-03 08:00:00,1.91111,1.91183,1.90838,1.90935,15071619969.0
2005-03-03 12:00:00,1.9093,1.91218,1.9086,1.90862,15311699977.0
2005-03-03 16:00:00,1.90874,1.90987,1.90588,1.90903,59918176960.0
2005-03-03 20:00:00,1.9091,1.9092,1.90552,1.90654,33918720007.0
2005-03-04 00:00:00,1.90663,1.90748,1.90582,1.9072,12523216973.0
2005-03-04 04:00:00,1.9073,1.90754,1.90562,1.90603,12492620009.0
2005-03-04 08:00:00,1.906,1.90775,1.90464,1.90675,14971600004.0
2005-03-04 12:00:00,1.90689,1.912,1.90606,1.91188,15149166986.0
2005-03-04 16:00:00,1.91187,1.92692,1.91072,1.92344,58920073943.0
2005-03-04 20:00:00,1.92339,1.92468,1.92201,1.92251,33557583962.0
2005-03-07 00:00:00,1.9228,1.9249,1.92222,1.92274,15881999742.0
2005-03-07 04:00:00,1.92282,1.92353,1.92028,1.92087,13345766984.0
2005-03-07 08:00:00,1.92083,1.92233,1.91592,1.91644,14967090001.0
2005-03-07 12:00:00,1.9167,1.91674,1.91162,1.9123,15917749970.0
2005-03-07 16:00:00,1.91257,1.91728,1.91118,1.91558,58167019940.0
2005-03-07 20:00:00,1.91551,1.9159,1.91296,1.91405,33816056965.0
2005-03-08 00:00:00,1.91403,1.91606,1.91346,1.91588,13315199960.0
2005-03-08 04:00:00,1.91575,1.91575,1.91314,1.91557,12408393974.0
2005-03-08 08:00:00,1.91557,1.92173,1.91265,1.91975,15570466989.0
2005-03-08 12:00:00,1.91987,1.92348,1.91852,1.92317,15887000004.0
2005-03-08 16:00:00,1.92336,1.93231,1.92309,1.92738,57740779907.0
2005-03-08 20:00:00,1.92758,1.92982,1.92696,1.9286,33910886968.0
2005-03-09 00:00:00,1.92873,1.93,1.92685,1.92733,12849399995.0
2005-03-09 04:00:00,1.92725,1.92866,1.92669,1.92762,12995749986.0
2005-03-09 08:00:00,1.92745,1.93168,1.92484,1.9262,16184233955.0
2005-03-09 12:00:00,1.92627,1.92797,1.92229,1.92245,16318119963.0
2005-03-09 16:00:00,1.92237,1.92855,1.91975,1.92664,58442896939.0
2005-03-09 20:00:00,1.92658,1.92854,1.92238,1.92516,34494386978.0
2005-03-10 00:00:00,1.92512,1.92588,1.9213,1.92588,12682969997.0
2005-03-10 04:00:00,1.92592,1.92944,1.92432,1.92789,14483919997.0
2005-03-10 08:00:00,1.92797,1.93028,1.92519,1.92908,16008620013.0
2005-03-10 12:00:00,1.9293,1.92989,1.92405,1.9265,16549050002.0
2005-03-10 16:00:00,1.92667,1.92697,1.9211,1.92238,58516813969.0
2005-03-10 20:00:00,1.92232,1.92587,1.92025,1.92235,34535090961.0
2005-03-11 00:00:00,1.92233,1.92411,1.9207,1.92264,13250050013.0
2005-03-11 04:00:00,1.92266,1.9246,1.92123,1.92385,13642846970.0
2005-03-11 08:00:00,1.9238,1.92432,1.91621,1.91805,15250889988.0
2005-03-11 12:00:00,1.91807,1.92874,1.9171,1.92197,16000889996.0
2005-03-11 16:00:00,1.92228,1.92788,1.92054,1.92576,59620843933.0
2005-03-11 20:00:00,1.92571,1.92698,1.92239,1.92583,34714869978.0
2005-03-14 00:00:00,1.9264,1.9275,1.92188,1.92368,12637099879.0
2005-03-14 04:00:00,1.92343,1.92445,1.92217,1.92356,12654839999.0
2005-03-14 08:00:00,1.92337,1.92355,1.91678,1.91949,15693646973.0
2005-03-14 12:00:00,1.91957,1.92172,1.91684,1.91733,15230849981.0
2005-03-14 16:00:00,1.9175,1.91756,1.90982,1.91235,58357973941.0
2005-03-14 20:00:00,1.9123,1.91496,1.90999,1.91331,34166070019.0
2005-03-15 00:00:00,1.91343,1.91457,1.91042,1.91444,13509170004.0
2005-03-15 04:00:00,1.91447,1.91613,1.91388,1.91406,12595319996.0
2005-03-15 08:00:00,1.91405,1.91595,1.91105,1.9142,15495020011.0
2005-03-15 12:00:00,1.91322,1.92514,1.91322,1.9234,15750986973.0
2005-03-15 16:00:00,1.9211,1.92211,1.91177,1.91406,57830529970.0
2005-03-15 20:00:00,1.91411,1.91457,1.91119,1.91269,34137770009.0
2005-03-16 00:00:00,1.91265,1.91336,1.91046,1.91238,12819269986.0
2005-03-16 04:00:00,1.91222,1.91443,1.91071,1.91328,13170886986.0
2005-03-16 08:00:00,1.91332,1.92192,1.91161,1.92033,15615999976.0
2005-03-16 12:00:00,1.9204,1.92822,1.92018,1.9271,16662539988.0
2005-03-16 16:00:00,1.92704,1.92897,1.92438,1.92548,58692879967.0
2005-03-16 20:00:00,1.9254,1.92698,1.92435,1.92592,32990896933.0
2005-03-17 00:00:00,1.92595,1.92811,1.92404,1.92543,12536269985.0
2005-03-17 04:00:00,1.92535,1.92593,1.92175,1.92238,12992499986.0
2005-03-17 08:00:00,1.92222,1.92655,1.92209,1.92515,15973340015.0
2005-03-17 12:00:00,1.92515,1.92574,1.91816,1.91931,15437439998.0
2005-03-17 16:00:00,1.91957,1.92622,1.91877,1.92333,57849973934.0
2005-03-17 20:00:00,1.92327,1.92529,1.92218,1.92496,33635959925.0
2005-03-18 00:00:00,1.92492,1.92542,1.92083,1.92304,13480919990.0
2005-03-18 04:00:00,1.92314,1.92359,1.91993,1.9204,12682549995.0
2005-03-18 08:00:00,1.92047,1.92229,1.91457,1.91665,14740187008.0
2005-03-18 12:00:00,1.91669,1.91777,1.91386,1.91413,16424016960.0
2005-03-18 16:00:00,1.91426,1.92124,1.91222,1.91995,57794949944.0
2005-03-18 20:00:00,1.92001,1.922,1.91737,1.92191,34493249996.0
2005-03-21 00:00:00,1.9196,1.9199,1.91584,1.91612,7558899997.0
2005-03-21 04:00:00,1.91601,1.91601,1.91228,1.91344,14114699988.0
2005-03-21 08:00:00,1.91336,1.91747,1.90496,1.90537,16396619978.0
2005-03-21 12:00:00,1.90545,1.90665,1.89777,1.89872,16377086974.0
2005-03-21 16:00:00,1.89865,1.8996,1.89422,1.89654,59812516982.0
2005-03-21 20:00:00,1.89658,1.89877,1.89536,1.89633,32659836976.0
2005-03-22 00:00:00,1.89629,1.8971,1.89443,1.89688,12835139999.0
2005-03-22 04:00:00,1.89678,1.89781,1.89386,1.89665,12897820002.0
2005-03-22 08:00:00,1.89682,1.90106,1.89402,1.90069,15623800000.0
2005-03-22 12:00:00,1.90058,1.90065,1.89741,1.89892,16587019982.0
2005-03-22 16:00:00,1.89912,1.90067,1.89792,1.89803,57813720913.0
2005-03-22 20:00:00,1.89801,1.90104,1.8798,1.88588,35231683986.0
2005-03-23 00:00:00,1.88585,1.88658,1.88337,1.88629,14320949995.0
2005-03-23 04:00:00,1.88629,1.88711,1.8853,1.88564,15997239986.0
2005-03-23 08:00:00,1.88566,1.88813,1.87803,1.87846,17100650028.0
2005-03-23 12:00:00,1.87856,1.88167,1.86962,1.87213,17695966991.0
2005-03-23 16:00:00,1.87201,1.8767,1.86715,1.87019,58952463959.0
2005-03-23 20:00:00,1.87003,1.87135,1.86578,1.86869,34596876979.0
2005-03-24 00:00:00,1.86882,1.87087,1.86796,1.87003,15310769981.0
2005-03-24 04:00:00,1.86989,1.87253,1.86919,1.87163,15435916964.0
2005-03-24 08:00:00,1.87168,1.87321,1.86829,1.86999,17498699980.0
2005-03-24 12:00:00,1.87001,1.87282,1.86692,1.87176,17095716985.0
2005-03-24 16:00:00,1.87191,1.87353,1.86793,1.86951,59272913937.0
2005-03-24 20:00:00,1.86938,1.87008,1.86807,1.86828,34753339962.0
2005-03-25 00:00:00,1.86836,1.86954,1.86722,1.86861,15334319982.0
2005-03-25 04:00:00,1.86843,1.86933,1.86794,1.86843,14034220001.0
2005-03-25 08:00:00,1.86871,1.87183,1.86746,1.87094,16306469989.0
2005-03-25 12:00:00,1.87094,1.87141,1.8671,1.86754,16355616991.0
2005-03-25 16:00:00,1.86758,1.86982,1.86742,1.86849,57679269955.0
2005-03-25 20:00:00,1.86825,1.87027,1.86724,1.87026,35227049966.0
2005-03-28 00:00:00,1.8701,1.8703,1.85919,1.85948,10418600047.0
2005-03-28 04:00:00,1.85964,1.86388,1.85903,1.86247,18060169995.0
2005-03-28 08:00:00,1.86224,1.86392,1.86088,1.86346,17669619993.0
2005-03-28 12:00:00,1.86356,1.86521,1.85964,1.86093,18248769991.0
2005-03-28 16:00:00,1.86092,1.86678,1.86059,1.86549,61095366947.0
2005-03-28 20:00:00,1.86529,1.86662,1.86363,1.86641,35622870912.0
2005-03-29 00:00:00,1.86656,1.86848,1.8648,1.86752,17717593971.0
2005-03-29 04:00:00,1.86739,1.87023,1.86647,1.86754,17462139986.0
2005-03-29 08:00:00,1.86764,1.87451,1.86717,1.87292,18482399985.0
2005-03-29 12:00:00,1.87296,1.87545,1.87142,1.87271,17923089992.0
2005-03-29 16:00:00,1.87257,1.87548,1.87097,1.87457,59304103935.0
2005-03-29 20:00:00,1.87439,1.8765,1.87291,1.87381,35202320954.0
2005-03-30 00:00:00,1.87384,1.87653,1.87346,1.87627,16994589977.0
2005-03-30 04:00:00,1.87616,1.88051,1.87601,1.87925,17138549986.0
2005-03-30 08:00:00,1.87917,1.8831,1.87734,1.88051,17876336990.0
2005-03-30 12:00:00,1.88016,1.88316,1.87884,1.8818,17296769981.0
2005-03-30 16:00:00,1.88183,1.88442,1.87935,1.88134,59157376941.0
2005-03-30 20:00:00,1.88124,1.88133,1.87754,1.87803,36644969971.0
2005-03-31 00:00:00,1.87808,1.88135,1.87608,1.87915,17268799995.0
2005-03-31 04:00:00,1.87906,1.88001,1.87773,1.87889,17597219984.0
2005-03-31 08:00:00,1.87815,1.88213,1.87519,1.88196,17640466975.0
2005-03-31 12:00:00,1.88194,1.88729,1.88028,1.8862,18032399990.0
2005-03-31 16:00:00,1.88611,1.89156,1.88594,1.88791,59926810984.0
2005-03-31 20:00:00,1.88803,1.89089,1.88701,1.89017,36654739944.0
2005-04-01 00:00:00,1.89014,1.89015,1.88526,1.88609,17897570013.0
2005-04-01 04:00:00,1.88599,1.88744,1.88513,1.88685,18040349964.0
2005-04-01 08:00:00,1.88698,1.88905,1.88517,1.88691,17984616998.0
2005-04-01 12:00:00,1.88686,1.89656,1.88555,1.8941,17180169965.0
2005-04-01 16:00:00,1.89431,1.8944,1.87602,1.87869,59889790006.0
2005-04-01 20:00:00,1.87872,1.8828,1.87825,1.88178,35734409977.0
2005-04-04 00:00:00,1.8774,1.88018,1.8774,1.87897,12933599926.0
2005-04-04 04:00:00,1.87889,1.8797,1.87762,1.87876,18469649977.0
2005-04-04 08:00:00,1.87885,1.87897,1.87288,1.87526,18822149999.0
2005-04-04 12:00:00,1.87511,1.8759,1.87065,1.87388,17087396981.0
2005-04-04 16:00:00,1.87378,1.87471,1.87067,1.87441,60115686933.0
2005-04-04 20:00:00,1.87438,1.8762,1.87403,1.87588,35400936951.0
2005-04-05 00:00:00,1.87596,1.87731,1.8737,1.87423,17763019987.0
2005-04-05 04:00:00,1.87443,1.87826,1.874,1.87488,18016550004.0
2005-04-05 08:00:00,1.87486,1.8765,1.87252,1.87486,18873149979.0
2005-04-05 12:00:00,1.87463,1.87991,1.87154,1.87754,18120269966.0
2005-04-05 16:00:00,1.87738,1.87821,1.87577,1.87777,59295556963.0
2005-04-05 20:00:00,1.87769,1.88148,1.87739,1.87954,36512694925.0
2005-04-06 00:00:00,1.87934,1.88061,1.87796,1.87954,17221629985.0
2005-04-06 04:00:00,1.87944,1.88283,1.87889,1.88155,17939509987.0
2005-04-06 08:00:00,1.88157,1.8844,1.8797,1.88102,18407549996.0
2005-04-06 12:00:00,1.88108,1.88145,1.87413,1.87831,17956919960.0
2005-04-06 16:00:00,1.87821,1.88274,1.87512,1.88239,59562736936.0
2005-04-06 20:00:00,1.88222,1.88237,1.87861,1.88046,35678969960.0
2005-04-07 00:00:00,1.88036,1.88132,1.87757,1.8809,21965669976.0
2005-04-07 04:00:00,1.88081,1.88398,1.88076,1.88339,26177119969.0
2005-04-07 08:00:00,1.8834,1.88528,1.87726,1.87758,28779999978.0
2005-04-07 12:00:00,1.87756,1.88088,1.8753,1.87857,28799283973.0
2005-04-07 16:00:00,1.87851,1.87862,1.86988,1.87151,59513840976.0
2005-04-07 20:00:00,1.87146,1.8719,1.86761,1.87023,34829389979.0
2005-04-08 00:00:00,1.87024,1.87093,1.86686,1.86909,17439570003.0
2005-04-08 04:00:00,1.86899,1.87007,1.86843,1.86877,18242469979.0
2005-04-08 08:00:00,1.8687,1.87066,1.86689,1.87,17957287000.0
2005-04-08 12:00:00,1.86984,1.8707,1.86787,1.86935,17320033964.0
2005-04-08 16:00:00,1.86941,1.88415,1.86923,1.88239,60479503969.0
2005-04-08 20:00:00,1.8823,1.88549,1.88217,1.88499,31156946984.0
2005-04-11 00:00:00,1.8843,1.8849,1.88094,1.8821,17283599884.0
2005-04-11 04:00:00,1.88208,1.88502,1.88185,1.88243,19426219969.0
2005-04-11 08:00:00,1.88251,1.89135,1.88229,1.88946,18182666989.0
2005-04-11 12:00:00,1.88953,1.89168,1.88747,1.89058,18204069998.0
2005-04-11 16:00:00,1.89049,1.89316,1.88765,1.89079,59177966943.0
2005-04-11 20:00:00,1.89075,1.89123,1.88944,1.89051,35514759958.0
2005-04-12 00:00:00,1.89024,1.89221,1.88901,1.89131,17396019989.0
2005-04-12 04:00:00,1.89123,1.89195,1.88971,1.89026,17895750001.0
2005-04-12 08:00:00,1.89037,1.89392,1.89031,1.8922,18409689989.0
2005-04-12 12:00:00,1.89218,1.8964,1.87594,1.88641,17826789962.0
2005-04-12 16:00:00,1.8862,1.88682,1.88279,1.88547,58900983969.0
2005-04-12 20:00:00,1.88561,1.8924,1.88353,1.89165,33200649948.0
2005-04-13 00:00:00,1.89162,1.89175,1.88451,1.89128,13722869984.0
2005-04-13 04:00:00,1.8911,1.89325,1.89008,1.89232,13076119996.0
2005-04-13 08:00:00,1.89237,1.89522,1.89198,1.892,16111819981.0
2005-04-13 12:00:00,1.89186,1.89459,1.88704,1.88861,15827700003.0
2005-04-13 16:00:00,1.88857,1.89527,1.88806,1.89298,58023189902.0
2005-04-13 20:00:00,1.89197,1.89469,1.89197,1.89418,34909799970.0
2005-04-14 00:00:00,1.89408,1.89466,1.89049,1.89088,12898390003.0
2005-04-14 04:00:00,1.89087,1.89092,1.88765,1.88804,13966416988.0
2005-04-14 08:00:00,1.88802,1.88958,1.88415,1.88486,16038799999.0
2005-04-14 12:00:00,1.88488,1.88527,1.87744,1.87779,15799450007.0
2005-04-14 16:00:00,1.87771,1.8826,1.87539,1.87923,58573006926.0
2005-04-14 20:00:00,1.8792,1.88211,1.87826,1.87952,34618436987.0
2005-04-15 00:00:00,1.87953,1.88126,1.87891,1.88018,13118649982.0
2005-04-15 04:00:00,1.88001,1.8806,1.87717,1.87788,13183849977.0
2005-04-15 08:00:00,1.87797,1.88522,1.87535,1.88103,15903790974.0
2005-04-15 12:00:00,1.88125,1.89031,1.88105,1.88842,16460663975.0
2005-04-15 16:00:00,1.8892,1.89465,1.88873,1.89011,59741039922.0
2005-04-15 20:00:00,1.89003,1.89267,1.88897,1.89238,31515866980.0
2005-04-18 00:00:00,1.8936,1.8944,1.88839,1.8895,9657347001.0
2005-04-18 04:00:00,1.88942,1.8903,1.88813,1.88985,13028099972.0
2005-04-18 08:00:00,1.88979,1.9005,1.8886,1.89983,15728949975.0
2005-04-18 12:00:00,1.89981,1.90136,1.89652,1.89995,16115446971.0
2005-04-18 16:00:00,1.89978,1.90548,1.8985,1.90443,57761630961.0
2005-04-18 20:00:00,1.90437,1.9045,1.90257,1.9039,33344619955.0
2005-04-19 00:00:00,1.90382,1.90425,1.89977,1.90279,12899566976.0
2005-04-19 04:00:00,1.90278,1.90526,1.90129,1.90382,13723849979.0
2005-04-19 08:00:00,1.90395,1.91086,1.90372,1.91086,15724036984.0
2005-04-19 12:00:00,1.9107,1.91261,1.90744,1.91158,15654919982.0
2005-04-19 16:00:00,1.91158,1.91739,1.91134,1.91493,58177039980.0
2005-04-19 20:00:00,1.91501,1.92011,1.91475,1.91643,32656369979.0
2005-04-20 00:00:00,1.91657,1.91853,1.91595,1.91772,13061469998.0
2005-04-20 04:00:00,1.91772,1.91899,1.91653,1.91782,13489799972.0
2005-04-20 08:00:00,1.91785,1.9197,1.9121,1.91382,16206499994.0
2005-04-20 12:00:00,1.91383,1.91546,1.90954,1.91428,16798417002.0
2005-04-20 16:00:00,1.9144,1.92137,1.9141,1.91921,57869589993.0
2005-04-20 20:00:00,1.91918,1.92112,1.91698,1.9193,33535740927.0
2005-04-21 00:00:00,1.91938,1.92084,1.91745,1.91995,13859599970.0
2005-04-21 04:00:00,1.91994,1.9212,1.91754,1.92061,12563669989.0
2005-04-21 08:00:00,1.92004,1.9204,1.91104,1.91333,16024369999.0
2005-04-21 12:00:00,1.91342,1.91401,1.90637,1.90891,15168499995.0
2005-04-21 16:00:00,1.90918,1.91371,1.90607,1.90773,57519883957.0
2005-04-21 20:00:00,1.9077,1.90953,1.90643,1.90725,35127169963.0
2005-04-22 00:00:00,1.90722,1.9087,1.90647,1.90747,13345939979.0
2005-04-22 04:00:00,1.90745,1.90876,1.9054,1.90866,13220560001.0
2005-04-22 08:00:00,1.9086,1.91411,1.90794,1.91273,15833236987.0
2005-04-22 12:00:00,1.91293,1.91665,1.91293,1.91547,15246989974.0
2005-04-22 16:00:00,1.91573,1.91666,1.9115,1.91308,56775326943.0
2005-04-22 20:00:00,1.91308,1.91519,1.91168,1.91414,31492449958.0
2005-04-25 00:00:00,1.9167,1.9171,1.91028,1.91121,10661000073.0
2005-04-25 04:00:00,1.9112,1.91234,1.90939,1.91178,13743150007.0
2005-04-25 08:00:00,1.91186,1.91526,1.90806,1.91263,16041620026.0
2005-04-25 12:00:00,1.9126,1.91275,1.9087,1.9095,15474269981.0
2005-04-25 16:00:00,1.90953,1.91171,1.90776,1.91094,58394350926.0
2005-04-25 20:00:00,1.91081,1.91192,1.90884,1.91075,33978669978.0
2005-04-26 00:00:00,1.91073,1.91217,1.91042,1.91138,13714243992.0
2005-04-26 04:00:00,1.91135,1.91286,1.91061,1.91197,13490150010.0
2005-04-26 08:00:00,1.91203,1.91229,1.90437,1.90639,16234469989.0
2005-04-26 12:00:00,1.90591,1.90841,1.90342,1.90556,15468186989.0
2005-04-26 16:00:00,1.90511,1.90517,1.90198,1.90399,59696097930.0
2005-04-26 20:00:00,1.90388,1.90687,1.90372,1.90534,34068696953.0
2005-04-27 00:00:00,1.9053,1.90618,1.90411,1.90458,13161819972.0
2005-04-27 04:00:00,1.90443,1.90614,1.90271,1.90302,13424769980.0
2005-04-27 08:00:00,1.90337,1.90364,1.89882,1.90025,15790299996.0
2005-04-27 12:00:00,1.90015,1.9091,1.8999,1.90824,15870236970.0
2005-04-27 16:00:00,1.9084,1.9087,1.90108,1.90566,59037447937.0
2005-04-27 20:00:00,1.90557,1.90643,1.9031,1.90347,35416246968.0
2005-04-28 00:00:00,1.90317,1.90578,1.902,1.90485,13678649999.0
2005-04-28 04:00:00,1.90485,1.905,1.90289,1.90441,14125339981.0
2005-04-28 08:00:00,1.90487,1.90625,1.90136,1.9031,15671319989.0
2005-04-28 12:00:00,1.90321,1.90985,1.90238,1.90615,16776349973.0
2005-04-28 16:00:00,1.90628,1.9103,1.90574,1.90779,58212359943.0
2005-04-28 20:00:00,1.90782,1.90805,1.90536,1.90705,34353189953.0
2005-04-29 00:00:00,1.90692,1.90922,1.906,1.90824,13144870023.0
2005-04-29 04:00:00,1.90808,1.91398,1.90792,1.91377,14668349978.0
2005-04-29 08:00:00,1.91384,1.91587,1.91029,1.91335,16066819994.0
2005-04-29 12:00:00,1.91322,1.91383,1.90932,1.90939,15490619998.0
2005-04-29 16:00:00,1.9094,1.91279,1.9076,1.90786,57844806985.0
2005-04-29 20:00:00,1.90783,1.90882,1.90511,1.9085,30979250006.0
2005-05-02 00:00:00,1.9065,1.9072,1.90305,1.90425,11627499919.0
2005-05-02 04:00:00,1.90412,1.90621,1.90372,1.90494,13195349994.0
2005-05-02 08:00:00,1.90483,1.90565,1.90077,1.90312,14582689985.0
2005-05-02 12:00:00,1.90305,1.90457,1.8975,1.89802,15348946990.0
2005-05-02 16:00:00,1.89804,1.89861,1.89238,1.89375,57450276996.0
2005-05-02 20:00:00,1.89385,1.89512,1.89257,1.89465,33736889925.0
2005-05-03 00:00:00,1.89459,1.89529,1.891,1.89109,13756799982.0
2005-05-03 04:00:00,1.8909,1.8933,1.8909,1.89306,13231597000.0
2005-05-03 08:00:00,1.89304,1.89533,1.89177,1.89436,16094896976.0
2005-05-03 12:00:00,1.89415,1.89512,1.88878,1.89343,16058746996.0
2005-05-03 16:00:00,1.8932,1.8932,1.88926,1.89193,57680716936.0
2005-05-03 20:00:00,1.89191,1.89401,1.88838,1.89201,33835009921.0
2005-05-04 00:00:00,1.8921,1.89901,1.89175,1.89901,13282350000.0
2005-05-04 04:00:00,1.89896,1.90279,1.89764,1.89954,13712019989.0
2005-05-04 08:00:00,1.89985,1.90118,1.89718,1.9002,15840489979.0
2005-05-04 12:00:00,1.90022,1.9026,1.8982,1.90153,15866389987.0
2005-05-04 16:00:00,1.90127,1.90224,1.89822,1.90048,58704629908.0
2005-05-04 20:00:00,1.90051,1.90313,1.9002,1.90175,33981206955.0
2005-05-05 00:00:00,1.90218,1.90248,1.89935,1.90046,11802143978.0
2005-05-05 04:00:00,1.90047,1.9052,1.89959,1.90415,12850100002.0
2005-05-05 08:00:00,1.90415,1.90581,1.90184,1.90424,15866813998.0
2005-05-05 12:00:00,1.90417,1.90588,1.90278,1.90341,14886490000.0
2005-05-05 16:00:00,1.90354,1.90743,1.90315,1.90416,57761473924.0
2005-05-05 20:00:00,1.9042,1.90653,1.90264,1.90274,34115766954.0
2005-05-06 00:00:00,1.90261,1.90281,1.89873,1.90141,12890720000.0
2005-05-06 04:00:00,1.9014,1.90207,1.90055,1.9014,13069619967.0
2005-05-06 08:00:00,1.90104,1.90104,1.89538,1.89758,15386940030.0
2005-05-06 12:00:00,1.89738,1.9004,1.88958,1.89278,16190149974.0
2005-05-06 16:00:00,1.89268,1.89418,1.89014,1.89143,59829433936.0
2005-05-06 20:00:00,1.8915,1.89217,1.88964,1.89033,31415756968.0
2005-05-09 00:00:00,1.8904,1.8909,1.88691,1.88708,8989700073.0
2005-05-09 04:00:00,1.887,1.888,1.88555,1.88711,14241049979.0
2005-05-09 08:00:00,1.88702,1.88769,1.88229,1.88483,15492300003.0
2005-05-09 12:00:00,1.88473,1.88488,1.88037,1.8819,15702199996.0
2005-05-09 16:00:00,1.88199,1.88408,1.88071,1.88145,57846476983.0
2005-05-09 20:00:00,1.88148,1.88649,1.88133,1.88522,34028489971.0
2005-05-10 00:00:00,1.88455,1.88495,1.87997,1.88173,13287319983.0
2005-05-10 04:00:00,1.88175,1.8852,1.88157,1.88203,13500619990.0
2005-05-10 08:00:00,1.88208,1.88223,1.87616,1.88005,16423719999.0
2005-05-10 12:00:00,1.88002,1.88394,1.87984,1.88138,15556600019.0
2005-05-10 16:00:00,1.88149,1.88373,1.88033,1.88212,58195406930.0
2005-05-10 20:00:00,1.8821,1.88315,1.88112,1.88205,33483839967.0
2005-05-11 00:00:00,1.8819,1.88602,1.88126,1.88446,12245796980.0
2005-05-11 04:00:00,1.88457,1.8848,1.88025,1.88173,13576300004.0
2005-05-11 08:00:00,1.88149,1.89051,1.8806,1.88478,16757420000.0
2005-05-11 12:00:00,1.8844,1.88559,1.87229,1.8734,15691799993.0
2005-05-11 16:00:00,1.87322,1.87732,1.87108,1.87342,58765217960.0
2005-05-11 20:00:00,1.87351,1.87361,1.86927,1.87155,35101470007.0
2005-05-12 00:00:00,1.87149,1.87316,1.8708,1.87138,12022369996.0
2005-05-12 04:00:00,1.87134,1.87332,1.87016,1.87037,13968190001.0
2005-05-12 08:00:00,1.87047,1.87141,1.86302,1.86761,15968819960.0
2005-05-12 12:00:00,1.86759,1.8691,1.86018,1.86266,15537136985.0
2005-05-12 16:00:00,1.86253,1.86666,1.86086,1.86422,58210416952.0
2005-05-12 20:00:00,1.86435,1.86598,1.86261,1.8636,33275479984.0
2005-05-13 00:00:00,1.86381,1.86515,1.86145,1.86475,13307916979.0
2005-05-13 04:00:00,1.86482,1.86546,1.8633,1.86396,14180099974.0
2005-05-13 08:00:00,1.86397,1.86504,1.85555,1.85626,16997866974.0
2005-05-13 12:00:00,1.85621,1.85816,1.85339,1.8537,15851019999.0
2005-05-13 16:00:00,1.85369,1.8554,1.84805,1.84989,58554447953.0
2005-05-13 20:00:00,1.84995,1.85085,1.84896,1.85044,30623783975.0
2005-05-16 00:00:00,1.8506,1.8508,1.8466,1.84771,7502499989.0
2005-05-16 04:00:00,1.84758,1.84891,1.84628,1.84746,12800999964.0
2005-05-16 08:00:00,1.8478,1.848,1.83858,1.84095,15353969993.0
2005-05-16 12:00:00,1.84098,1.8413,1.83308,1.83693,15360946966.0
2005-05-16 16:00:00,1.83702,1.83783,1.83349,1.83643,57337540920.0
2005-05-16 20:00:00,1.8364,1.83875,1.83618,1.8376,34973129986.0
2005-05-17 00:00:00,1.83752,1.83912,1.83381,1.83572,13584643992.0
2005-05-17 04:00:00,1.83568,1.84095,1.83559,1.83869,14263796985.0
2005-05-17 08:00:00,1.83825,1.84217,1.83555,1.84177,15681749998.0
2005-05-17 12:00:00,1.84173,1.84213,1.83505,1.83808,15850199958.0
2005-05-17 16:00:00,1.83802,1.84093,1.83638,1.83854,57686549931.0
2005-05-17 20:00:00,1.83848,1.83961,1.83191,1.83508,34965899950.0
2005-05-18 00:00:00,1.83491,1.83528,1.82893,1.83016,13209000003.0
2005-05-18 04:00:00,1.83011,1.83328,1.82985,1.83293,13516570008.0
2005-05-18 08:00:00,1.83284,1.83544,1.83093,1.83255,15692566987.0
2005-05-18 12:00:00,1.83264,1.83787,1.83107,1.83348,15985186981.0
2005-05-18 16:00:00,1.83347,1.84012,1.83329,1.83921,58034893927.0
2005-05-18 20:00:00,1.83895,1.84089,1.83348,1.83829,35282186970.0
2005-05-19 00:00:00,1.8385,1.83983,1.83755,1.83888,13534919978.0
2005-05-19 04:00:00,1.83878,1.84164,1.83848,1.83875,13103946980.0
2005-05-19 08:00:00,1.83873,1.84309,1.8382,1.84054,15799796982.0
2005-05-19 12:00:00,1.84041,1.84109,1.83443,1.83635,15869069997.0
2005-05-19 16:00:00,1.8363,1.83762,1.83447,1.83529,58156496966.0
2005-05-19 20:00:00,1.83511,1.83735,1.83197,1.83497,35019073979.0
2005-05-20 00:00:00,1.83497,1.83633,1.83324,1.83598,12418070002.0
2005-05-20 04:00:00,1.83598,1.83706,1.83496,1.83625,13020749982.0
2005-05-20 08:00:00,1.83626,1.83892,1.83434,1.83767,15710549991.0
2005-05-20 12:00:00,1.83756,1.83841,1.82539,1.82575,15139999978.0
2005-05-20 16:00:00,1.82594,1.82638,1.8231,1.8248,58791626928.0
2005-05-20 20:00:00,1.82485,1.82826,1.82374,1.82665,30860736974.0
2005-05-23 00:00:00,1.8249,1.82665,1.82405,1.82647,10262570003.0
2005-05-23 04:00:00,1.82615,1.82821,1.8258,1.8274,13345369999.0
2005-05-23 08:00:00,1.82738,1.83,1.82518,1.82843,15330709978.0
2005-05-23 12:00:00,1.82848,1.82967,1.82715,1.82883,15257850007.0
2005-05-23 16:00:00,1.82883,1.83095,1.82641,1.82895,57537176975.0
2005-05-23 20:00:00,1.82888,1.83136,1.82799,1.82862,33966003977.0
2005-05-24 00:00:00,1.82895,1.82998,1.8273,1.82768,11988646995.0
2005-05-24 04:00:00,1.82765,1.8307,1.82752,1.8307,12156550007.0
2005-05-24 08:00:00,1.8307,1.83232,1.8288,1.83053,15082389985.0
2005-05-24 12:00:00,1.83053,1.83559,1.83019,1.83149,15334499990.0
2005-05-24 16:00:00,1.83144,1.83209,1.82681,1.82758,57889719944.0
2005-05-24 20:00:00,1.82753,1.82947,1.82584,1.82745,33472916948.0
2005-05-25 00:00:00,1.82735,1.82856,1.82515,1.82828,12469046972.0
2005-05-25 04:00:00,1.82832,1.83115,1.82832,1.82937,13174539996.0
2005-05-25 08:00:00,1.82937,1.82985,1.82464,1.82655,15378999991.0
2005-05-25 12:00:00,1.8266,1.83235,1.82535,1.83229,15498116976.0
2005-05-25 16:00:00,1.83237,1.83326,1.82924,1.83156,58879759971.0
2005-05-25 20:00:00,1.83148,1.8322,1.83046,1.83125,34885949986.0
2005-05-26 00:00:00,1.83119,1.83248,1.83045,1.83106,12374649982.0
2005-05-26 04:00:00,1.83105,1.83124,1.82714,1.82774,13209843974.0
2005-05-26 08:00:00,1.82771,1.82843,1.8218,1.82788,15383399993.0
2005-05-26 12:00:00,1.8277,1.82802,1.82129,1.82355,15569319992.0
2005-05-26 16:00:00,1.82369,1.82374,1.81901,1.82033,58352136990.0
2005-05-26 20:00:00,1.8203,1.82094,1.8185,1.82025,33585870000.0
2005-05-27 00:00:00,1.82005,1.82286,1.81929,1.82275,11892149984.0
2005-05-27 04:00:00,1.82275,1.82368,1.82171,1.82245,11115249983.0
2005-05-27 08:00:00,1.82237,1.82554,1.82196,1.82228,13863149991.0
2005-05-27 12:00:00,1.82224,1.82706,1.82045,1.821,14857170009.0
2005-05-27 16:00:00,1.82095,1.82488,1.8206,1.82324,58507606963.0
2005-05-27 20:00:00,1.82323,1.82472,1.82144,1.82386,30978266940.0
2005-05-30 00:00:00,1.8239,1.82419,1.81907,1.82398,11367270088.0
2005-05-30 04:00:00,1.82392,1.8252,1.82275,1.8231,14309896988.0
2005-05-30 08:00:00,1.82306,1.82531,1.8222,1.82345,14462420005.0
2005-05-30 12:00:00,1.82344,1.82399,1.81978,1.82089,17387749985.0
2005-05-30 16:00:00,1.82119,1.82374,1.82066,1.82233,59542759976.0
2005-05-30 20:00:00,1.82229,1.82352,1.8214,1.82293,35050299979.0
2005-05-31 00:00:00,1.82295,1.82363,1.81088,1.81446,12812090002.0
2005-05-31 04:00:00,1.81451,1.81588,1.812,1.81444,13002299991.0
2005-05-31 08:00:00,1.81437,1.81962,1.81342,1.81815,14692689990.0
2005-05-31 12:00:00,1.81818,1.824,1.81687,1.8235,15775847005.0
2005-05-31 16:00:00,1.8232,1.82552,1.81763,1.81853,57504036968.0
2005-05-31 20:00:00,1.8185,1.81888,1.81549,1.8171,34017269939.0
2005-06-01 00:00:00,1.81705,1.8219,1.81594,1.82118,12009896992.0
2005-06-01 04:00:00,1.82117,1.82234,1.81882,1.81922,12344889990.0
2005-06-01 08:00:00,1.81927,1.82142,1.8124,1.81425,14944400001.0
2005-06-01 12:00:00,1.81417,1.81489,1.80945,1.81367,15101099984.0
2005-06-01 16:00:00,1.81406,1.81594,1.80966,1.81164,57980026958.0
2005-06-01 20:00:00,1.8116,1.81209,1.80753,1.8114,34992833970.0
2005-06-02 00:00:00,1.8115,1.81233,1.80799,1.81213,13067846992.0
2005-06-02 04:00:00,1.81194,1.81296,1.80905,1.81208,12785196963.0
2005-06-02 08:00:00,1.81203,1.82037,1.81196,1.81438,15513569971.0
2005-06-02 12:00:00,1.81448,1.81666,1.81228,1.81285,14665616982.0
2005-06-02 16:00:00,1.8128,1.81819,1.81263,1.81591,58748356945.0
2005-06-02 20:00:00,1.81592,1.81779,1.81411,1.81568,33595397000.0
2005-06-03 00:00:00,1.81548,1.81918,1.81465,1.81816,12490869981.0
2005-06-03 04:00:00,1.81812,1.81959,1.81719,1.819,12361519984.0
2005-06-03 08:00:00,1.81905,1.8192,1.81366,1.8172,14520589996.0
2005-06-03 12:00:00,1.81711,1.82295,1.81535,1.81767,15374669988.0
2005-06-03 16:00:00,1.8176,1.81854,1.80981,1.81101,56036806955.0
2005-06-03 20:00:00,1.811,1.81503,1.81095,1.81491,30486626981.0
2005-06-06 00:00:00,1.8129,1.81427,1.8125,1.81398,7179099985.0
2005-06-06 04:00:00,1.81383,1.81865,1.81334,1.81682,12528449975.0
2005-06-06 08:00:00,1.81689,1.82145,1.81463,1.82083,15129389999.0
2005-06-06 12:00:00,1.82081,1.82081,1.81704,1.81923,14548796980.0
2005-06-06 16:00:00,1.81933,1.8246,1.81804,1.82331,57106120932.0
2005-06-06 20:00:00,1.82344,1.8247,1.82288,1.82355,33825917017.0
2005-06-07 00:00:00,1.82353,1.82426,1.82027,1.82235,12663970002.0
2005-06-07 04:00:00,1.82228,1.82437,1.82125,1.82396,12468649989.0
2005-06-07 08:00:00,1.8239,1.83244,1.82356,1.8316,15344796952.0
2005-06-07 12:00:00,1.83143,1.83199,1.82764,1.82952,14674049986.0
2005-06-07 16:00:00,1.82957,1.83511,1.82706,1.83385,58257616974.0
2005-06-07 20:00:00,1.83372,1.8354,1.83329,1.83475,32836109998.0
2005-06-08 00:00:00,1.83474,1.8375,1.83253,1.83682,13070369975.0
2005-06-08 04:00:00,1.83677,1.83794,1.83491,1.8363,11746120007.0
2005-06-08 08:00:00,1.83611,1.83783,1.83303,1.83755,15321219991.0
2005-06-08 12:00:00,1.83755,1.839,1.83445,1.838,13859819997.0
2005-06-08 16:00:00,1.838,1.83982,1.82737,1.82846,56602853967.0
2005-06-08 20:00:00,1.8284,1.82851,1.82196,1.82343,34452699968.0
2005-06-09 00:00:00,1.82339,1.82731,1.82283,1.82731,11978519969.0
2005-06-09 04:00:00,1.82728,1.82821,1.82496,1.82618,12863849979.0
2005-06-09 08:00:00,1.82606,1.82626,1.82315,1.82438,15412096975.0
2005-06-09 12:00:00,1.82437,1.82446,1.8213,1.82261,15498619970.0
2005-06-09 16:00:00,1.8229,1.82509,1.81734,1.81965,58538959909.0
2005-06-09 20:00:00,1.8198,1.82107,1.8191,1.82012,33788716929.0
2005-06-10 00:00:00,1.81986,1.82299,1.8194,1.82138,11527099977.0
2005-06-10 04:00:00,1.82138,1.82236,1.81876,1.81892,12375599977.0
2005-06-10 08:00:00,1.81863,1.82605,1.8178,1.8256,12957199989.0
2005-06-10 12:00:00,1.82555,1.8256,1.8192,1.82009,15533369994.0
2005-06-10 16:00:00,1.82028,1.82028,1.81056,1.812,57780996925.0
2005-06-10 20:00:00,1.81198,1.8124,1.81088,1.81185,30524836988.0
2005-06-13 00:00:00,1.8121,1.8127,1.8052,1.80855,7906299999.0
2005-06-13 04:00:00,1.80867,1.81221,1.80851,1.80959,11609396985.0
2005-06-13 08:00:00,1.80955,1.81133,1.80156,1.80269,15839599995.0
2005-06-13 12:00:00,1.8029,1.80576,1.80157,1.8025,14911849986.0
2005-06-13 16:00:00,1.80232,1.8063,1.79997,1.80597,56923719977.0
2005-06-13 20:00:00,1.80592,1.80758,1.80457,1.8073,34011039982.0
2005-06-14 00:00:00,1.8072,1.80814,1.80269,1.80586,12658740005.0
2005-06-14 04:00:00,1.8057,1.80764,1.80376,1.80474,12737469982.0
2005-06-14 08:00:00,1.80486,1.81139,1.80458,1.80915,15604799991.0
2005-06-14 12:00:00,1.80917,1.81511,1.80419,1.80699,15959069948.0
2005-06-14 16:00:00,1.807,1.8087,1.80445,1.80756,57710419967.0
2005-06-14 20:00:00,1.80748,1.80777,1.80495,1.80595,34360316928.0
2005-06-15 00:00:00,1.80601,1.80693,1.80435,1.80646,11890129971.0
2005-06-15 04:00:00,1.80637,1.80995,1.806,1.80893,12488519979.0
2005-06-15 08:00:00,1.809,1.81065,1.80623,1.80745,15527799986.0
2005-06-15 12:00:00,1.80752,1.81742,1.80715,1.81709,14997460014.0
2005-06-15 16:00:00,1.8171,1.82443,1.8152,1.82376,58551726924.0
2005-06-15 20:00:00,1.82372,1.82443,1.82025,1.8228,34655856966.0
2005-06-16 00:00:00,1.82282,1.8231,1.81815,1.81918,12249169981.0
2005-06-16 04:00:00,1.81915,1.82025,1.81665,1.81915,11894599991.0
2005-06-16 08:00:00,1.8191,1.82167,1.81723,1.82063,14387720006.0
2005-06-16 12:00:00,1.82067,1.82847,1.81983,1.82008,15741119997.0
2005-06-16 16:00:00,1.81994,1.82329,1.81742,1.82062,58528699971.0
2005-06-16 20:00:00,1.82062,1.82318,1.81987,1.8226,33654789989.0
2005-06-17 00:00:00,1.82275,1.82341,1.81962,1.82246,11871516992.0
2005-06-17 04:00:00,1.82277,1.82313,1.81962,1.82043,12386786992.0
2005-06-17 08:00:00,1.82047,1.82564,1.81814,1.82385,15386619978.0
2005-06-17 12:00:00,1.82399,1.82755,1.82149,1.82237,15868449973.0
2005-06-17 16:00:00,1.82265,1.827,1.82207,1.82689,58715606921.0
2005-06-17 20:00:00,1.8265,1.8309,1.8265,1.83067,31043783942.0
2005-06-20 00:00:00,1.8241,1.82825,1.8234,1.82614,11056699993.0
2005-06-20 04:00:00,1.82628,1.8272,1.82417,1.82517,11965346986.0
2005-06-20 08:00:00,1.82513,1.8285,1.8241,1.82695,15339139974.0
2005-06-20 12:00:00,1.8269,1.82693,1.82118,1.82236,14526616979.0
2005-06-20 16:00:00,1.8223,1.82404,1.82133,1.82281,58867869912.0
2005-06-20 20:00:00,1.82282,1.82531,1.82207,1.82497,33369746901.0
2005-06-21 00:00:00,1.8249,1.82551,1.81998,1.82236,12233764000.0
2005-06-21 04:00:00,1.82235,1.82491,1.82206,1.82317,12202669997.0
2005-06-21 08:00:00,1.82318,1.82357,1.81649,1.81792,14887739988.0
2005-06-21 12:00:00,1.8179,1.82347,1.8165,1.82269,15112099971.0
2005-06-21 16:00:00,1.82281,1.82807,1.82084,1.82603,58909819957.0
2005-06-21 20:00:00,1.82604,1.82979,1.82604,1.82845,34006839994.0
2005-06-22 00:00:00,1.8279,1.82956,1.82672,1.82782,12196397005.0
2005-06-22 04:00:00,1.8278,1.82868,1.82659,1.82769,11839149996.0
2005-06-22 08:00:00,1.82767,1.8328,1.81777,1.81986,15391649986.0
2005-06-22 12:00:00,1.81987,1.82239,1.81853,1.81877,15565016994.0
2005-06-22 16:00:00,1.8188,1.8235,1.81843,1.82133,59084559941.0
2005-06-22 20:00:00,1.82148,1.82245,1.82089,1.82145,33415376998.0
2005-06-23 00:00:00,1.82133,1.82281,1.82005,1.82252,11532509998.0
2005-06-23 04:00:00,1.82249,1.82324,1.81918,1.8193,12828197002.0
2005-06-23 08:00:00,1.81927,1.82198,1.81881,1.82002,14907619980.0
2005-06-23 12:00:00,1.81998,1.82263,1.81541,1.81815,14642046992.0
2005-06-23 16:00:00,1.81813,1.81998,1.81558,1.81743,57634017878.0
2005-06-23 20:00:00,1.81741,1.81751,1.81369,1.81473,34118046959.0
2005-06-24 00:00:00,1.81469,1.81611,1.8138,1.81565,13327149976.0
2005-06-24 04:00:00,1.81563,1.8167,1.81255,1.81592,13470046960.0
2005-06-24 08:00:00,1.81583,1.82227,1.81503,1.82117,14926696999.0
2005-06-24 12:00:00,1.82118,1.8244,1.81917,1.82,15407549999.0
2005-06-24 16:00:00,1.82003,1.82373,1.82001,1.82213,58459283949.0
2005-06-24 20:00:00,1.8221,1.82507,1.82176,1.82433,30928040007.0
2005-06-27 00:00:00,1.8229,1.8247,1.82197,1.82328,9131700008.0
2005-06-27 04:00:00,1.82325,1.82449,1.82303,1.82413,12373299975.0
2005-06-27 08:00:00,1.82415,1.8293,1.82345,1.82813,14755366975.0
2005-06-27 12:00:00,1.82838,1.83113,1.82685,1.82809,15346549988.0
2005-06-27 16:00:00,1.82802,1.82848,1.82381,1.8281,58272559996.0
2005-06-27 20:00:00,1.82812,1.82962,1.82717,1.82895,35597569943.0
2005-06-28 00:00:00,1.82928,1.82937,1.8267,1.82705,12230339958.0
2005-06-28 04:00:00,1.82707,1.82758,1.82446,1.82522,12041850011.0
2005-06-28 08:00:00,1.82521,1.82561,1.81845,1.82009,16054819994.0
2005-06-28 12:00:00,1.82011,1.82272,1.81682,1.81682,15021799995.0
2005-06-28 16:00:00,1.81667,1.81836,1.815,1.81551,57716070928.0
2005-06-28 20:00:00,1.81541,1.81698,1.81336,1.81645,33473680953.0
2005-06-29 00:00:00,1.81639,1.81757,1.8155,1.81638,11939313979.0
2005-06-29 04:00:00,1.81633,1.81772,1.81586,1.81768,12600819976.0
2005-06-29 08:00:00,1.81768,1.81768,1.81245,1.81395,15392047000.0
2005-06-29 12:00:00,1.81374,1.81374,1.8016,1.80167,15148819982.0
2005-06-29 16:00:00,1.802,1.80823,1.79938,1.80513,58553686973.0
2005-06-29 20:00:00,1.80508,1.80757,1.80395,1.80648,34470620002.0
2005-06-30 00:00:00,1.80649,1.80678,1.80492,1.80559,12029900006.0
2005-06-30 04:00:00,1.80548,1.80788,1.80493,1.80788,12052546965.0
2005-06-30 08:00:00,1.80771,1.81007,1.79426,1.795,15064289997.0
2005-06-30 12:00:00,1.79511,1.79601,1.79043,1.7926,15546399969.0
2005-06-30 16:00:00,1.7925,1.79369,1.79084,1.79131,57761619968.0
2005-06-30 20:00:00,1.79127,1.79271,1.78707,1.7901,35084866930.0
2005-07-01 00:00:00,1.79005,1.79117,1.78897,1.7904,12040016989.0
2005-07-01 04:00:00,1.79023,1.7908,1.78223,1.78281,12216769996.0
2005-07-01 08:00:00,1.78271,1.784,1.77265,1.78249,15062149983.0
2005-07-01 12:00:00,1.78243,1.7828,1.7766,1.77815,14792399965.0
2005-07-01 16:00:00,1.7782,1.77833,1.76806,1.76998,58394126945.0
2005-07-01 20:00:00,1.7698,1.76988,1.76671,1.76717,31601789969.0
2005-07-04 00:00:00,1.7599,1.76345,1.7574,1.76334,13777750000.0
2005-07-04 04:00:00,1.76335,1.76335,1.75751,1.76228,12501369990.0
2005-07-04 08:00:00,1.76227,1.7652,1.75782,1.75806,13980399965.0
2005-07-04 12:00:00,1.75798,1.76119,1.75694,1.76032,17752199981.0
2005-07-04 16:00:00,1.76032,1.76154,1.7573,1.7579,60410169924.0
2005-07-04 20:00:00,1.7578,1.75945,1.75663,1.75757,35843909938.0
2005-07-05 00:00:00,1.75816,1.76173,1.75772,1.76018,11675549992.0
2005-07-05 04:00:00,1.76023,1.76142,1.75749,1.75772,12979796969.0
2005-07-05 08:00:00,1.75769,1.76113,1.74999,1.7558,14853690013.0
2005-07-05 12:00:00,1.75575,1.75773,1.75132,1.75567,14787089982.0
2005-07-05 16:00:00,1.75584,1.75803,1.75127,1.75503,56998577001.0
2005-07-05 20:00:00,1.75499,1.75794,1.75379,1.75619,33497849964.0
2005-07-06 00:00:00,1.75615,1.75814,1.75566,1.75588,11557970014.0
2005-07-06 04:00:00,1.75587,1.7605,1.7553,1.75889,12071496976.0
2005-07-06 08:00:00,1.75898,1.75998,1.75165,1.75358,14862246983.0
2005-07-06 12:00:00,1.75355,1.75635,1.75315,1.75558,15559239993.0
2005-07-06 16:00:00,1.7557,1.75993,1.75451,1.75761,57590436940.0
2005-07-06 20:00:00,1.75759,1.75765,1.75144,1.75235,34502306994.0
2005-07-07 00:00:00,1.75236,1.75389,1.75075,1.75268,12874969968.0
2005-07-07 04:00:00,1.75265,1.75271,1.74686,1.7497,12594796972.0
2005-07-07 08:00:00,1.74963,1.75347,1.74005,1.74153,15841550013.0
2005-07-07 12:00:00,1.74171,1.74714,1.74147,1.74433,16035846976.0
2005-07-07 16:00:00,1.74437,1.74468,1.74035,1.74291,57676423930.0
2005-07-07 20:00:00,1.74306,1.7446,1.74224,1.74365,33830530968.0
2005-07-08 00:00:00,1.74363,1.74365,1.74065,1.74128,12702299985.0
2005-07-08 04:00:00,1.74128,1.7432,1.74103,1.74173,11951746998.0
2005-07-08 08:00:00,1.74173,1.74177,1.73582,1.73627,15707056997.0
2005-07-08 12:00:00,1.73623,1.7436,1.73096,1.7415,15062449994.0
2005-07-08 16:00:00,1.74143,1.74364,1.73249,1.73332,58368389943.0
2005-07-08 20:00:00,1.7333,1.73803,1.73291,1.73765,31168639941.0
2005-07-11 00:00:00,1.7369,1.74038,1.7357,1.74038,10355499995.0
2005-07-11 04:00:00,1.74027,1.74402,1.74021,1.74158,13037700013.0
2005-07-11 08:00:00,1.74151,1.74601,1.74061,1.7433,15003439995.0
2005-07-11 12:00:00,1.74325,1.74635,1.74177,1.74603,15121069991.0
2005-07-11 16:00:00,1.74622,1.75852,1.74604,1.75783,58159040939.0
2005-07-11 20:00:00,1.7578,1.75879,1.75604,1.75755,33850309939.0
2005-07-12 00:00:00,1.75753,1.76113,1.7548,1.76085,12381989979.0
2005-07-12 04:00:00,1.76075,1.76598,1.76044,1.76356,14009369969.0
2005-07-12 08:00:00,1.7635,1.7689,1.76221,1.76678,16150849973.0
2005-07-12 12:00:00,1.76662,1.77175,1.76564,1.77118,15645749994.0
2005-07-12 16:00:00,1.77118,1.77739,1.77034,1.77705,56602456927.0
2005-07-12 20:00:00,1.77705,1.77854,1.77622,1.77775,33481989939.0
2005-07-13 00:00:00,1.77769,1.77811,1.77287,1.77428,12640613989.0
2005-07-13 04:00:00,1.77425,1.77523,1.77265,1.77285,12378349996.0
2005-07-13 08:00:00,1.77276,1.77419,1.76309,1.76375,14623346977.0
2005-07-13 12:00:00,1.76379,1.76736,1.75699,1.75962,15969349993.0
2005-07-13 16:00:00,1.75968,1.75982,1.75235,1.75641,57960377916.0
2005-07-13 20:00:00,1.75662,1.76476,1.75662,1.76325,33001450001.0
2005-07-14 00:00:00,1.76323,1.76373,1.75882,1.76147,12699919992.0
2005-07-14 04:00:00,1.76152,1.76349,1.76041,1.76252,12769949994.0
2005-07-14 08:00:00,1.76258,1.76432,1.75981,1.76025,14796239997.0
2005-07-14 12:00:00,1.75998,1.76367,1.7564,1.76185,15027719981.0
2005-07-14 16:00:00,1.76213,1.76279,1.75466,1.75583,58056053967.0
2005-07-14 20:00:00,1.7558,1.7567,1.75469,1.7562,33923099980.0
2005-07-15 00:00:00,1.75624,1.75894,1.75556,1.75779,12859346984.0
2005-07-15 04:00:00,1.75799,1.76147,1.75738,1.75961,11878699994.0
2005-07-15 08:00:00,1.75971,1.76344,1.7588,1.75933,14738846962.0
2005-07-15 12:00:00,1.75937,1.76143,1.7508,1.75363,14842319998.0
2005-07-15 16:00:00,1.75355,1.7556,1.75117,1.75255,59311833921.0
2005-07-15 20:00:00,1.7525,1.75282,1.75082,1.75154,31142589958.0
2005-07-18 00:00:00,1.7502,1.75366,1.75,1.75217,11203216944.0
2005-07-18 04:00:00,1.75211,1.75455,1.75178,1.75327,11942299995.0
2005-07-18 08:00:00,1.75367,1.75556,1.74601,1.74775,14740919988.0
2005-07-18 12:00:00,1.74769,1.75026,1.74544,1.7488,14791899998.0
2005-07-18 16:00:00,1.74881,1.75305,1.74817,1.74948,58179449961.0
2005-07-18 20:00:00,1.74948,1.75064,1.74624,1.74775,34288699994.0
2005-07-19 00:00:00,1.74764,1.74878,1.74572,1.74658,11771999999.0
2005-07-19 04:00:00,1.74658,1.74835,1.74174,1.74201,13369596970.0
2005-07-19 08:00:00,1.74193,1.74403,1.73752,1.74227,14877049988.0
2005-07-19 12:00:00,1.74223,1.74234,1.73538,1.73566,15024599994.0
2005-07-19 16:00:00,1.73573,1.74121,1.73407,1.74103,58025086945.0
2005-07-19 20:00:00,1.74095,1.74173,1.73895,1.73957,33816666948.0
2005-07-20 00:00:00,1.73955,1.74082,1.7359,1.73969,12961849980.0
2005-07-20 04:00:00,1.73962,1.74058,1.73468,1.73812,13018599999.0
2005-07-20 08:00:00,1.73803,1.74243,1.73225,1.73876,14924749992.0
2005-07-20 12:00:00,1.73864,1.74104,1.73525,1.73664,15682446976.0
2005-07-20 16:00:00,1.73669,1.73812,1.72798,1.73658,58210179952.0
2005-07-20 20:00:00,1.7366,1.74526,1.73646,1.73931,34780269972.0
2005-07-21 00:00:00,1.7393,1.74842,1.73917,1.74605,12523569991.0
2005-07-21 04:00:00,1.74601,1.74601,1.74135,1.74242,12081219972.0
2005-07-21 08:00:00,1.7424,1.75153,1.74124,1.74637,14643349992.0
2005-07-21 12:00:00,1.74662,1.76131,1.74321,1.74472,15650379994.0
2005-07-21 16:00:00,1.74487,1.75927,1.74395,1.75886,57828236941.0
2005-07-21 20:00:00,1.75876,1.75929,1.75066,1.75242,34934963963.0
2005-07-22 00:00:00,1.75236,1.75427,1.75082,1.75336,13608997005.0
2005-07-22 04:00:00,1.75334,1.75403,1.75133,1.75361,12986969984.0
2005-07-22 08:00:00,1.75348,1.75684,1.75154,1.75457,15027537001.0
2005-07-22 12:00:00,1.75432,1.75466,1.74125,1.74318,14831339984.0
2005-07-22 16:00:00,1.74321,1.74566,1.73556,1.73836,57544403950.0
2005-07-22 20:00:00,1.73828,1.73862,1.73614,1.73862,30458169970.0
2005-07-25 00:00:00,1.7376,1.7392,1.7357,1.73622,10118100011.0
2005-07-25 04:00:00,1.7367,1.73755,1.7354,1.73703,11730249982.0
2005-07-25 08:00:00,1.737,1.74,1.73303,1.74,14430059987.0
2005-07-25 12:00:00,1.73997,1.74066,1.73715,1.7399,15000749994.0
2005-07-25 16:00:00,1.7399,1.74681,1.73954,1.7445,57534079918.0
2005-07-25 20:00:00,1.7445,1.74708,1.74431,1.7468,33301039962.0
2005-07-26 00:00:00,1.74682,1.74698,1.74278,1.74298,12619696953.0
2005-07-26 04:00:00,1.74295,1.74365,1.74096,1.74182,13003089984.0
2005-07-26 08:00:00,1.74195,1.74581,1.73595,1.73758,14327149985.0
2005-07-26 12:00:00,1.73792,1.74014,1.73471,1.73572,15369716962.0
2005-07-26 16:00:00,1.73599,1.74352,1.73599,1.7412,57440280898.0
2005-07-26 20:00:00,1.74119,1.74122,1.73657,1.73757,34122903990.0
2005-07-27 00:00:00,1.73749,1.73833,1.73567,1.73668,12781870001.0
2005-07-27 04:00:00,1.73664,1.73677,1.73512,1.73575,12988589992.0
2005-07-27 08:00:00,1.73572,1.7389,1.73348,1.73823,15954710000.0
2005-07-27 12:00:00,1.73817,1.7445,1.73418,1.74139,15544399972.0
2005-07-27 16:00:00,1.74142,1.74558,1.74115,1.74524,57561766998.0
2005-07-27 20:00:00,1.74522,1.74717,1.74296,1.74305,32969113964.0
2005-07-28 00:00:00,1.74311,1.74523,1.74187,1.742,12572249994.0
2005-07-28 04:00:00,1.74195,1.74346,1.74138,1.74262,12560649988.0
2005-07-28 08:00:00,1.74275,1.74477,1.74034,1.74257,14710646996.0
2005-07-28 12:00:00,1.74278,1.75393,1.74226,1.7498,15059069986.0
2005-07-28 16:00:00,1.74998,1.75953,1.74882,1.75783,58005759963.0
2005-07-28 20:00:00,1.75781,1.75891,1.75478,1.75525,35097306984.0
2005-07-29 00:00:00,1.75523,1.75637,1.75369,1.75458,13511369987.0
2005-07-29 04:00:00,1.75452,1.75491,1.75368,1.75491,12387070012.0
2005-07-29 08:00:00,1.75501,1.75575,1.75143,1.75359,14627946974.0
2005-07-29 12:00:00,1.75349,1.76039,1.7524,1.75775,14641336993.0
2005-07-29 16:00:00,1.75753,1.7608,1.7559,1.75871,58349007936.0
2005-07-29 20:00:00,1.7587,1.7591,1.75661,1.75739,31574876959.0
2005-08-01 00:00:00,1.7557,1.75854,1.754,1.75766,8717349905.0
2005-08-01 04:00:00,1.75762,1.76304,1.75646,1.76168,13066269965.0
2005-08-01 08:00:00,1.7617,1.76795,1.7599,1.7663,14304070016.0
2005-08-01 12:00:00,1.76652,1.7709,1.76625,1.77033,15233800003.0
2005-08-01 16:00:00,1.77013,1.77292,1.76826,1.77023,58765166917.0
2005-08-01 20:00:00,1.7701,1.77034,1.76602,1.76634,33482439998.0
2005-08-02 00:00:00,1.76653,1.77207,1.76618,1.77202,12906769999.0
2005-08-02 04:00:00,1.77182,1.77255,1.7692,1.77108,12349269978.0
2005-08-02 08:00:00,1.77112,1.77464,1.76775,1.77131,14840946995.0
2005-08-02 12:00:00,1.77142,1.7748,1.77127,1.77245,15245596987.0
2005-08-02 16:00:00,1.77238,1.77319,1.76933,1.77103,57489439981.0
2005-08-02 20:00:00,1.771,1.77221,1.76881,1.77103,33680946966.0
2005-08-03 00:00:00,1.77093,1.77123,1.76635,1.76666,12050666958.0
2005-08-03 04:00:00,1.76662,1.76752,1.76489,1.76613,12792019998.0
2005-08-03 08:00:00,1.76614,1.78277,1.7659,1.78128,14513246987.0
2005-08-03 12:00:00,1.78111,1.78185,1.77824,1.77953,15797720013.0
2005-08-03 16:00:00,1.7797,1.78128,1.77638,1.77895,58728283996.0
2005-08-03 20:00:00,1.77887,1.78011,1.77641,1.77719,34065269928.0
2005-08-04 00:00:00,1.7772,1.78168,1.77641,1.77933,13026520008.0
2005-08-04 04:00:00,1.77935,1.77935,1.77519,1.77785,13262219977.0
2005-08-04 08:00:00,1.77769,1.7782,1.77141,1.7777,14888686990.0
2005-08-04 12:00:00,1.7779,1.77961,1.77419,1.77652,14855516987.0
2005-08-04 16:00:00,1.77654,1.78233,1.77598,1.77995,59458919955.0
2005-08-04 20:00:00,1.77994,1.7811,1.77908,1.78045,34481169994.0
2005-08-05 00:00:00,1.78015,1.78221,1.77838,1.78011,13414286958.0
2005-08-05 04:00:00,1.78003,1.78106,1.7746,1.77662,12053589988.0
2005-08-05 08:00:00,1.77655,1.78043,1.77509,1.77793,14804569988.0
2005-08-05 12:00:00,1.77795,1.78131,1.77154,1.77387,14895270024.0
2005-08-05 16:00:00,1.77413,1.77632,1.77334,1.77553,57590443968.0
2005-08-05 20:00:00,1.7755,1.77936,1.77523,1.77895,30273537951.0
2005-08-08 00:00:00,1.7763,1.7765,1.7736,1.77396,8609949997.0
2005-08-08 04:00:00,1.7739,1.77597,1.77282,1.77448,13800100007.0
2005-08-08 08:00:00,1.77472,1.78766,1.77356,1.78633,14736713985.0
2005-08-08 12:00:00,1.78651,1.79005,1.78589,1.78688,15080970005.0
2005-08-08 16:00:00,1.78703,1.7873,1.7852,1.78583,57443003918.0
2005-08-08 20:00:00,1.78582,1.78688,1.78299,1.78384,33546913974.0
2005-08-09 00:00:00,1.78412,1.78871,1.78348,1.78871,13005096984.0
2005-08-09 04:00:00,1.78863,1.79112,1.78412,1.79072,12919549977.0
2005-08-09 08:00:00,1.7909,1.7909,1.78187,1.78419,14728863976.0
2005-08-09 12:00:00,1.7842,1.78485,1.78192,1.78306,15363899988.0
2005-08-09 16:00:00,1.78323,1.78488,1.78274,1.78392,58201949939.0
2005-08-09 20:00:00,1.78386,1.7873,1.78273,1.78726,34473243991.0
2005-08-10 00:00:00,1.78713,1.78857,1.78594,1.78844,12209249998.0
2005-08-10 04:00:00,1.7882,1.79032,1.78646,1.79015,12737289971.0
2005-08-10 08:00:00,1.79014,1.79608,1.78836,1.79586,15830199985.0
2005-08-10 12:00:00,1.79581,1.79664,1.79263,1.79535,15153189996.0
2005-08-10 16:00:00,1.79557,1.7978,1.79118,1.79329,58211389943.0
2005-08-10 20:00:00,1.7931,1.7967,1.79212,1.79622,34166246985.0
2005-08-11 00:00:00,1.79618,1.79881,1.79437,1.79807,12891099998.0
2005-08-11 04:00:00,1.79812,1.80053,1.79672,1.7973,12984209992.0
2005-08-11 08:00:00,1.79727,1.80476,1.79632,1.80302,15154409979.0
2005-08-11 12:00:00,1.80313,1.80858,1.80102,1.8076,15656136964.0
2005-08-11 16:00:00,1.80775,1.80914,1.80614,1.80836,57699063975.0
2005-08-11 20:00:00,1.8084,1.81276,1.8084,1.81082,34871656995.0
2005-08-12 00:00:00,1.81077,1.81326,1.80848,1.81015,13127316985.0
2005-08-12 04:00:00,1.81017,1.81045,1.80815,1.8091,12578070016.0
2005-08-12 08:00:00,1.80919,1.8174,1.80876,1.81497,14604190000.0
2005-08-12 12:00:00,1.81497,1.81692,1.80721,1.81466,15563549988.0
2005-08-12 16:00:00,1.81455,1.81678,1.81224,1.81525,59197586956.0
2005-08-12 20:00:00,1.81522,1.81636,1.81349,1.81471,30278949996.0
2005-08-15 00:00:00,1.8158,1.8163,1.81101,1.81168,9058999986.0
2005-08-15 04:00:00,1.81167,1.81468,1.8112,1.81415,13310939974.0
2005-08-15 08:00:00,1.8142,1.81498,1.80941,1.81073,14864490009.0
2005-08-15 12:00:00,1.81073,1.81217,1.80713,1.80869,15415669984.0
2005-08-15 16:00:00,1.80873,1.8109,1.80764,1.80986,58254673936.0
2005-08-15 20:00:00,1.80981,1.81226,1.80975,1.811,34499436977.0
2005-08-16 00:00:00,1.8108,1.81096,1.80542,1.80625,12495716983.0
2005-08-16 04:00:00,1.80618,1.80847,1.80563,1.8079,12394996998.0
2005-08-16 08:00:00,1.80793,1.81416,1.80774,1.80874,14811059986.0
2005-08-16 12:00:00,1.80899,1.80985,1.80389,1.80781,15091196977.0
2005-08-16 16:00:00,1.80785,1.81098,1.8058,1.8083,58215586941.0
2005-08-16 20:00:00,1.80818,1.81131,1.80758,1.80985,34431849971.0
2005-08-17 00:00:00,1.80968,1.81211,1.80801,1.80868,12724670000.0
2005-08-17 04:00:00,1.8088,1.80897,1.80571,1.80612,12830649993.0
2005-08-17 08:00:00,1.806,1.80867,1.80174,1.80661,15315170006.0
2005-08-17 12:00:00,1.80639,1.81139,1.80639,1.80925,15869566990.0
2005-08-17 16:00:00,1.80908,1.81051,1.80431,1.8057,57332179975.0
2005-08-17 20:00:00,1.80569,1.80677,1.80424,1.80595,34159316939.0
2005-08-18 00:00:00,1.80597,1.80656,1.80242,1.80356,13092499990.0
2005-08-18 04:00:00,1.80357,1.80653,1.8032,1.80351,12630769975.0
2005-08-18 08:00:00,1.80353,1.80894,1.80343,1.80512,14686739994.0
2005-08-18 12:00:00,1.80513,1.80576,1.79445,1.7945,15807943984.0
2005-08-18 16:00:00,1.79465,1.79644,1.79202,1.79324,57789813919.0
2005-08-18 20:00:00,1.7932,1.79608,1.79124,1.79313,34485259995.0
2005-08-19 00:00:00,1.79288,1.79452,1.7912,1.79256,12153300011.0
2005-08-19 04:00:00,1.79258,1.79362,1.79186,1.79245,12047316994.0
2005-08-19 08:00:00,1.79184,1.79745,1.78897,1.79585,14996616981.0
2005-08-19 12:00:00,1.79585,1.79669,1.79273,1.79435,14346700011.0
2005-08-19 16:00:00,1.79437,1.79738,1.79138,1.79621,57325389962.0
2005-08-19 20:00:00,1.79622,1.79719,1.79432,1.79432,30637099971.0
2005-08-22 00:00:00,1.7961,1.79717,1.7942,1.7971,8055049992.0
2005-08-22 04:00:00,1.79715,1.79917,1.79668,1.79857,14861699988.0
2005-08-22 08:00:00,1.79865,1.80141,1.79528,1.7959,15632996988.0
2005-08-22 12:00:00,1.79602,1.80443,1.79581,1.80295,14953620020.0
2005-08-22 16:00:00,1.803,1.80392,1.79935,1.79983,58741107940.0
2005-08-22 20:00:00,1.79982,1.80143,1.79866,1.80068,33820499971.0
2005-08-23 00:00:00,1.79963,1.8017,1.79845,1.79871,12845696983.0
2005-08-23 04:00:00,1.79869,1.79988,1.79682,1.79779,12559449990.0
2005-08-23 08:00:00,1.79799,1.80101,1.79614,1.79681,15567149949.0
2005-08-23 12:00:00,1.79681,1.79967,1.79608,1.79887,15132339967.0
2005-08-23 16:00:00,1.79883,1.80181,1.79765,1.80145,56469623951.0
2005-08-23 20:00:00,1.8014,1.80178,1.7999,1.80025,34003889997.0
2005-08-24 00:00:00,1.8005,1.8008,1.79706,1.79715,13024666996.0
2005-08-24 04:00:00,1.79712,1.79849,1.79151,1.79343,13458599984.0
2005-08-24 08:00:00,1.79344,1.79446,1.79043,1.79432,15837899999.0
2005-08-24 12:00:00,1.79421,1.8027,1.79224,1.8012,14533369984.0
2005-08-24 16:00:00,1.8012,1.80132,1.79538,1.80054,58097466934.0
2005-08-24 20:00:00,1.80053,1.80157,1.7991,1.80025,33856246974.0
2005-08-25 00:00:00,1.79985,1.80225,1.79778,1.80189,13212269977.0
2005-08-25 04:00:00,1.80151,1.80768,1.80149,1.80467,13396516966.0
2005-08-25 08:00:00,1.80467,1.80803,1.80261,1.80378,15138249988.0
2005-08-25 12:00:00,1.80376,1.80487,1.79835,1.7999,15200250009.0
2005-08-25 16:00:00,1.8001,1.80511,1.79973,1.80422,58353369969.0
2005-08-25 20:00:00,1.80419,1.80476,1.80191,1.80225,33837466987.0
2005-08-26 00:00:00,1.80226,1.8027,1.79872,1.80003,13124319997.0
2005-08-26 04:00:00,1.79998,1.804,1.79985,1.80362,12165920003.0
2005-08-26 08:00:00,1.80337,1.80709,1.80221,1.80606,14888799997.0
2005-08-26 12:00:00,1.80605,1.80765,1.80337,1.80661,14628900030.0
2005-08-26 16:00:00,1.8064,1.80943,1.8038,1.80397,58476013920.0
2005-08-26 20:00:00,1.80394,1.80446,1.79942,1.80008,31260383965.0
2005-08-29 00:00:00,1.8016,1.80827,1.8016,1.80524,12493719906.0
2005-08-29 04:00:00,1.80508,1.80625,1.803,1.80545,12806899986.0
2005-08-29 08:00:00,1.8054,1.80825,1.80389,1.80448,14041916974.0
2005-08-29 12:00:00,1.80447,1.80475,1.80126,1.8036,14944519984.0
2005-08-29 16:00:00,1.8037,1.80446,1.79247,1.79631,56558719946.0
2005-08-29 20:00:00,1.79629,1.79651,1.7941,1.79515,34292259994.0
2005-08-30 00:00:00,1.79515,1.7962,1.79422,1.79432,11871189992.0
2005-08-30 04:00:00,1.79435,1.79448,1.79226,1.79268,13086749985.0
2005-08-30 08:00:00,1.79267,1.79495,1.78524,1.78601,14802749986.0
2005-08-30 12:00:00,1.78618,1.78668,1.78317,1.78603,14864839969.0
2005-08-30 16:00:00,1.78554,1.78739,1.78186,1.78411,57195333985.0
2005-08-30 20:00:00,1.78408,1.78659,1.7835,1.78549,34021666982.0
2005-08-31 00:00:00,1.78523,1.78751,1.78395,1.78712,12306699992.0
2005-08-31 04:00:00,1.78698,1.78777,1.78415,1.78474,13800400001.0
2005-08-31 08:00:00,1.78467,1.78687,1.78254,1.7835,15147950005.0
2005-08-31 12:00:00,1.78356,1.78963,1.78205,1.78865,16027199963.0
2005-08-31 16:00:00,1.78886,1.80544,1.78886,1.80268,58649846987.0
2005-08-31 20:00:00,1.8026,1.80473,1.80138,1.80366,34012489986.0
2005-09-01 00:00:00,1.80305,1.80426,1.80144,1.80191,12977146988.0
2005-09-01 04:00:00,1.80211,1.80281,1.80079,1.80228,14402996985.0
2005-09-01 08:00:00,1.80205,1.80882,1.80057,1.80768,15457793967.0
2005-09-01 12:00:00,1.80767,1.81636,1.80767,1.81613,16024863998.0
2005-09-01 16:00:00,1.81647,1.83255,1.81595,1.83234,57310523934.0
2005-09-01 20:00:00,1.8323,1.83616,1.83184,1.83345,34077686959.0
2005-09-02 00:00:00,1.83311,1.83311,1.82953,1.83196,12723990013.0
2005-09-02 04:00:00,1.83215,1.83306,1.82992,1.83285,12496620002.0
2005-09-02 08:00:00,1.83284,1.84071,1.83265,1.83637,15259070006.0
2005-09-02 12:00:00,1.8363,1.84185,1.83264,1.83683,14690649985.0
2005-09-02 16:00:00,1.83698,1.84335,1.83395,1.84256,57631749959.0
2005-09-02 20:00:00,1.84252,1.84452,1.84094,1.84169,30471940025.0
2005-09-05 00:00:00,1.8397,1.84614,1.8371,1.84614,11703849910.0
2005-09-05 04:00:00,1.84611,1.84985,1.84592,1.84632,12704699998.0
2005-09-05 08:00:00,1.8463,1.84922,1.84474,1.84808,14996246974.0
2005-09-05 12:00:00,1.84803,1.84959,1.84607,1.84637,16721570010.0
2005-09-05 16:00:00,1.8463,1.84672,1.84133,1.84377,58543576971.0
2005-09-05 20:00:00,1.84372,1.84762,1.84238,1.84352,34923576936.0
2005-09-06 00:00:00,1.84346,1.84357,1.83932,1.84205,12022120004.0
2005-09-06 04:00:00,1.84203,1.84253,1.83878,1.84157,12936149978.0
2005-09-06 08:00:00,1.84135,1.84245,1.83717,1.84145,14326499968.0
2005-09-06 12:00:00,1.84149,1.84648,1.84079,1.84562,15590489969.0
2005-09-06 16:00:00,1.84528,1.84532,1.84017,1.84369,58781859934.0
2005-09-06 20:00:00,1.84375,1.84423,1.84089,1.8414,34128263977.0
2005-09-07 00:00:00,1.84125,1.84234,1.83738,1.83858,12305619990.0
2005-09-07 04:00:00,1.83851,1.83957,1.83607,1.83882,12758296985.0
2005-09-07 08:00:00,1.83876,1.84586,1.83832,1.8409,14391647001.0
2005-09-07 12:00:00,1.84091,1.84279,1.83608,1.83934,15301149987.0
2005-09-07 16:00:00,1.83935,1.84215,1.83685,1.83763,60268313936.0
2005-09-07 20:00:00,1.83759,1.83765,1.83513,1.83577,34232666935.0
2005-09-08 00:00:00,1.8357,1.83781,1.83292,1.83463,12272119996.0
2005-09-08 04:00:00,1.83469,1.83731,1.83469,1.83628,12152839978.0
2005-09-08 08:00:00,1.8362,1.83898,1.83589,1.83742,15282959994.0
2005-09-08 12:00:00,1.83743,1.84395,1.8354,1.84173,14953899960.0
2005-09-08 16:00:00,1.84186,1.84229,1.83413,1.83483,59758110920.0
2005-09-08 20:00:00,1.83479,1.8364,1.8335,1.83545,33686159942.0
2005-09-09 00:00:00,1.83568,1.8378,1.83312,1.8372,13276899991.0
2005-09-09 04:00:00,1.83736,1.83947,1.8367,1.83897,12223169984.0
2005-09-09 08:00:00,1.83893,1.83963,1.8336,1.83539,15086469979.0
2005-09-09 12:00:00,1.83538,1.84091,1.83188,1.83847,14869469986.0
2005-09-09 16:00:00,1.8387,1.84207,1.83807,1.83883,57696176929.0
2005-09-09 20:00:00,1.83881,1.84034,1.83812,1.83929,31164419966.0
2005-09-12 00:00:00,1.8413,1.8428,1.83985,1.84043,12014500067.0
2005-09-12 04:00:00,1.84032,1.84032,1.83313,1.8348,13209000000.0
2005-09-12 08:00:00,1.83474,1.83555,1.82538,1.82907,15294296980.0
2005-09-12 12:00:00,1.8291,1.82961,1.8225,1.82421,14610836976.0
2005-09-12 16:00:00,1.82421,1.82523,1.81897,1.81905,57482270009.0
2005-09-12 20:00:00,1.819,1.82041,1.81818,1.81877,33435347958.0
2005-09-13 00:00:00,1.81884,1.82266,1.81867,1.82226,13459719987.0
2005-09-13 04:00:00,1.82222,1.82279,1.81993,1.82212,12910899982.0
2005-09-13 08:00:00,1.82202,1.82339,1.81827,1.82033,14824469968.0
2005-09-13 12:00:00,1.82005,1.82469,1.81911,1.82182,15394269985.0
2005-09-13 16:00:00,1.8218,1.82355,1.82061,1.82151,57889196898.0
2005-09-13 20:00:00,1.8215,1.82322,1.82066,1.82195,34430463914.0
2005-09-14 00:00:00,1.82191,1.82744,1.82116,1.82708,12337800012.0
2005-09-14 04:00:00,1.82702,1.82789,1.82543,1.8264,12712766966.0
2005-09-14 08:00:00,1.82623,1.82671,1.82161,1.82242,14687300005.0
2005-09-14 12:00:00,1.82247,1.82919,1.82235,1.82733,15115819985.0
2005-09-14 16:00:00,1.82749,1.82998,1.82326,1.82404,57131949949.0
2005-09-14 20:00:00,1.82392,1.82465,1.82222,1.82266,34340746909.0
2005-09-15 00:00:00,1.82268,1.82377,1.81918,1.82013,13059569954.0
2005-09-15 04:00:00,1.81993,1.82004,1.81582,1.81824,13368367005.0
2005-09-15 08:00:00,1.81825,1.81953,1.8077,1.80776,14246139990.0
2005-09-15 12:00:00,1.80777,1.80953,1.80442,1.80645,15575319981.0
2005-09-15 16:00:00,1.80649,1.80791,1.80364,1.80524,58185369945.0
2005-09-15 20:00:00,1.8049,1.80635,1.80439,1.8056,33152720004.0
2005-09-16 00:00:00,1.80536,1.8072,1.80524,1.80656,13146599939.0
2005-09-16 04:00:00,1.80651,1.81449,1.80613,1.81231,13075370002.0
2005-09-16 08:00:00,1.81224,1.81266,1.80866,1.80985,15211799998.0
2005-09-16 12:00:00,1.80983,1.81313,1.80303,1.80308,15469799980.0
2005-09-16 16:00:00,1.80321,1.80529,1.80188,1.80497,58767630966.0
2005-09-16 20:00:00,1.80494,1.80877,1.80494,1.80813,31528369963.0
2005-09-19 00:00:00,1.8035,1.8138,1.8003,1.80393,9720699990.0
2005-09-19 04:00:00,1.8041,1.80503,1.80031,1.8006,13638493970.0
2005-09-19 08:00:00,1.8006,1.80339,1.79694,1.80132,15603639968.0
2005-09-19 12:00:00,1.80136,1.8061,1.80126,1.8034,15026919992.0
2005-09-19 16:00:00,1.8036,1.80581,1.8008,1.80128,58895363984.0
2005-09-19 20:00:00,1.80134,1.80473,1.80131,1.80168,34192416964.0
2005-09-20 00:00:00,1.80177,1.80333,1.80047,1.80318,12892236968.0
2005-09-20 04:00:00,1.80312,1.80486,1.80207,1.80267,12781899994.0
2005-09-20 08:00:00,1.8025,1.80785,1.80182,1.80215,14290609982.0
2005-09-20 12:00:00,1.8022,1.80622,1.8022,1.8053,13967239981.0
2005-09-20 16:00:00,1.80522,1.8057,1.80272,1.80393,59560983931.0
2005-09-20 20:00:00,1.80389,1.8041,1.79737,1.79875,33074669988.0
2005-09-21 00:00:00,1.79877,1.79912,1.79582,1.79906,12960349989.0
2005-09-21 04:00:00,1.79902,1.80801,1.79825,1.80534,13302669989.0
2005-09-21 08:00:00,1.80537,1.81155,1.80391,1.80787,14789146999.0
2005-09-21 12:00:00,1.80785,1.81264,1.80734,1.81057,14319867005.0
2005-09-21 16:00:00,1.81063,1.81249,1.807,1.80985,58392126916.0
2005-09-21 20:00:00,1.80979,1.81113,1.80777,1.81111,34469799968.0
2005-09-22 00:00:00,1.81105,1.81444,1.80662,1.80723,12064249994.0
2005-09-22 04:00:00,1.80704,1.80902,1.80578,1.8079,12774263980.0
2005-09-22 08:00:00,1.80792,1.811,1.80202,1.80269,14686686999.0
2005-09-22 12:00:00,1.80271,1.80288,1.79411,1.79486,15674916996.0
2005-09-22 16:00:00,1.79496,1.79498,1.78782,1.789,57558053948.0
2005-09-22 20:00:00,1.78898,1.79179,1.78872,1.78983,35288899923.0
2005-09-23 00:00:00,1.78985,1.79253,1.78834,1.79175,13537416979.0
2005-09-23 04:00:00,1.7913,1.79272,1.78999,1.79193,12861999987.0
2005-09-23 08:00:00,1.79187,1.79218,1.78345,1.78532,14711699977.0
2005-09-23 12:00:00,1.78528,1.78938,1.77826,1.77844,15217833969.0
2005-09-23 16:00:00,1.77853,1.7819,1.77563,1.77711,58443706908.0
2005-09-23 20:00:00,1.77712,1.77811,1.77437,1.77506,30331699970.0
2005-09-26 00:00:00,1.7721,1.7742,1.77039,1.77226,11153469914.0
2005-09-26 04:00:00,1.77228,1.77587,1.77194,1.77576,11962039981.0
2005-09-26 08:00:00,1.7758,1.77585,1.77037,1.77383,14804859972.0
2005-09-26 12:00:00,1.77355,1.77457,1.77101,1.7734,14586950000.0
2005-09-26 16:00:00,1.77363,1.77782,1.7728,1.7753,57062810957.0
2005-09-26 20:00:00,1.7753,1.77979,1.7753,1.77798,34788416951.0
2005-09-27 00:00:00,1.77802,1.77829,1.77214,1.77352,13042896991.0
2005-09-27 04:00:00,1.77343,1.77359,1.76828,1.76891,12346286995.0
2005-09-27 08:00:00,1.7687,1.77025,1.76491,1.769,14815469987.0
2005-09-27 12:00:00,1.76892,1.76892,1.76377,1.76654,14887699985.0
2005-09-27 16:00:00,1.7663,1.76778,1.76402,1.76685,57881029962.0
2005-09-27 20:00:00,1.7668,1.76742,1.76554,1.76697,33857336978.0
2005-09-28 00:00:00,1.76713,1.76945,1.76556,1.76865,12167599977.0
2005-09-28 04:00:00,1.76865,1.77164,1.76687,1.77007,12932600014.0
2005-09-28 08:00:00,1.76977,1.77103,1.76593,1.7679,14391669990.0
2005-09-28 12:00:00,1.76769,1.76769,1.76393,1.76453,15672289988.0
2005-09-28 16:00:00,1.76466,1.76752,1.76024,1.76721,58807413984.0
2005-09-28 20:00:00,1.76717,1.76874,1.76539,1.76802,34310469979.0
2005-09-29 00:00:00,1.76777,1.76924,1.76553,1.76808,12421249990.0
2005-09-29 04:00:00,1.76805,1.77006,1.76708,1.76708,12655850002.0
2005-09-29 08:00:00,1.7668,1.76843,1.76349,1.76512,14272819997.0
2005-09-29 12:00:00,1.76517,1.76707,1.76224,1.76373,15199039994.0
2005-09-29 16:00:00,1.76372,1.7642,1.75916,1.76387,58321446942.0
2005-09-29 20:00:00,1.76394,1.7644,1.76045,1.76061,35121049985.0
2005-09-30 00:00:00,1.76056,1.7625,1.75691,1.76123,12617219990.0
2005-09-30 04:00:00,1.76121,1.76287,1.76041,1.76102,11650986981.0
2005-09-30 08:00:00,1.76075,1.76273,1.7565,1.76273,14493999972.0
2005-09-30 12:00:00,1.76248,1.76871,1.76164,1.76463,14842599970.0
2005-09-30 16:00:00,1.76468,1.77276,1.76155,1.76313,58058020922.0
2005-09-30 20:00:00,1.76311,1.7641,1.76096,1.76405,30931419976.0
2005-10-03 00:00:00,1.762,1.76308,1.75393,1.75393,10456139938.0
2005-10-03 04:00:00,1.75387,1.75858,1.75231,1.75736,12334259966.0
2005-10-03 08:00:00,1.75739,1.7591,1.75226,1.75363,14685696985.0
2005-10-03 12:00:00,1.75362,1.75634,1.75173,1.75419,15020946983.0
2005-10-03 16:00:00,1.7539,1.75685,1.752,1.7538,58976853930.0
2005-10-03 20:00:00,1.75382,1.75566,1.75337,1.75425,34647629987.0
2005-10-04 00:00:00,1.75422,1.75611,1.75126,1.75505,11916399996.0
2005-10-04 04:00:00,1.75511,1.75815,1.7544,1.75639,12296646991.0
2005-10-04 08:00:00,1.7563,1.75778,1.75348,1.75778,14836319982.0
2005-10-04 12:00:00,1.7578,1.76195,1.75515,1.76039,14936549980.0
2005-10-04 16:00:00,1.76048,1.76155,1.75754,1.76055,56881786989.0
2005-10-04 20:00:00,1.7605,1.76079,1.75763,1.75868,34266259959.0
2005-10-05 00:00:00,1.75862,1.76123,1.75742,1.7608,11802693983.0
2005-10-05 04:00:00,1.76086,1.76392,1.76085,1.76148,11918420003.0
2005-10-05 08:00:00,1.76129,1.76581,1.76084,1.76472,14120199981.0
2005-10-05 12:00:00,1.76472,1.76488,1.75777,1.75856,15336019992.0
2005-10-05 16:00:00,1.75898,1.76522,1.75877,1.76281,58124146973.0
2005-10-05 20:00:00,1.76278,1.76699,1.75974,1.7667,34290363998.0
2005-10-06 00:00:00,1.7666,1.77553,1.76482,1.77185,13707216968.0
2005-10-06 04:00:00,1.77207,1.77493,1.77177,1.7721,12688100006.0
2005-10-06 08:00:00,1.772,1.77442,1.76623,1.76815,15427540023.0
2005-10-06 12:00:00,1.76812,1.77508,1.76705,1.77361,14980716968.0
2005-10-06 16:00:00,1.7742,1.77943,1.77102,1.77783,58315853942.0
2005-10-06 20:00:00,1.77784,1.78097,1.77772,1.77867,33702236974.0
2005-10-07 00:00:00,1.7788,1.77883,1.7752,1.77638,12437720024.0
2005-10-07 04:00:00,1.7763,1.77709,1.77512,1.77595,11993250012.0
2005-10-07 08:00:00,1.7759,1.77662,1.76846,1.76962,15401549981.0
2005-10-07 12:00:00,1.76956,1.76983,1.75485,1.75961,15394546964.0
2005-10-07 16:00:00,1.75963,1.76212,1.75749,1.76209,58919826957.0
2005-10-07 20:00:00,1.76209,1.76244,1.75973,1.76075,30539156974.0
2005-10-10 00:00:00,1.76,1.7616,1.7565,1.76149,8846696992.0
2005-10-10 04:00:00,1.76108,1.76153,1.75804,1.7597,11654319988.0
2005-10-10 08:00:00,1.75963,1.76313,1.75768,1.75911,15137939968.0
2005-10-10 12:00:00,1.7592,1.75999,1.75358,1.754,14860959985.0
2005-10-10 16:00:00,1.75397,1.75459,1.75127,1.75425,57652626962.0
2005-10-10 20:00:00,1.75419,1.75683,1.75252,1.75515,34215976977.0
2005-10-11 00:00:00,1.7552,1.75537,1.75024,1.7521,12025516982.0
2005-10-11 04:00:00,1.7522,1.75268,1.75007,1.75011,11775920008.0
2005-10-11 08:00:00,1.74975,1.75569,1.74692,1.75429,15101599968.0
2005-10-11 12:00:00,1.7542,1.75427,1.74527,1.74578,15036449973.0
2005-10-11 16:00:00,1.74582,1.74883,1.74425,1.74583,59352086965.0
2005-10-11 20:00:00,1.74576,1.74679,1.74401,1.74533,34110360963.0
2005-10-12 00:00:00,1.7453,1.74608,1.74153,1.74335,13597516948.0
2005-10-12 04:00:00,1.74338,1.745,1.74243,1.74247,12595409989.0
2005-10-12 08:00:00,1.74228,1.7478,1.73906,1.74642,15244100000.0
2005-10-12 12:00:00,1.74641,1.75463,1.74432,1.75155,15326516973.0
2005-10-12 16:00:00,1.75165,1.7545,1.74993,1.75022,57707703904.0
2005-10-12 20:00:00,1.75019,1.75242,1.74881,1.75242,33446646973.0
2005-10-13 00:00:00,1.75226,1.75345,1.7461,1.74763,11967750007.0
2005-10-13 04:00:00,1.74762,1.74762,1.74479,1.74627,12703150000.0
2005-10-13 08:00:00,1.74601,1.74933,1.74428,1.74753,14493339988.0
2005-10-13 12:00:00,1.74753,1.75052,1.74463,1.74645,15342049992.0
2005-10-13 16:00:00,1.74653,1.75542,1.74554,1.75375,57373154935.0
2005-10-13 20:00:00,1.75375,1.75713,1.75259,1.75598,33932806964.0
2005-10-14 00:00:00,1.75597,1.75609,1.74975,1.75218,11738320013.0
2005-10-14 04:00:00,1.75215,1.75602,1.75192,1.7533,12532999996.0
2005-10-14 08:00:00,1.75328,1.75757,1.74942,1.7509,14427100000.0
2005-10-14 12:00:00,1.75085,1.75774,1.74784,1.75537,14772996982.0
2005-10-14 16:00:00,1.75538,1.77041,1.75519,1.76935,57771209923.0
2005-10-14 20:00:00,1.7693,1.77029,1.76755,1.76805,30523853964.0
2005-10-17 00:00:00,1.7677,1.77267,1.7635,1.76875,9043399999.0
2005-10-17 04:00:00,1.76875,1.77173,1.76809,1.76832,13238549992.0
2005-10-17 08:00:00,1.7683,1.76839,1.75793,1.75821,14081399989.0
2005-10-17 12:00:00,1.75827,1.75941,1.75409,1.75589,14999199997.0
2005-10-17 16:00:00,1.75598,1.75656,1.75256,1.75431,58719147950.0
2005-10-17 20:00:00,1.7543,1.75509,1.75259,1.75315,34595716972.0
2005-10-18 00:00:00,1.75299,1.75324,1.74989,1.75201,12272199992.0
2005-10-18 04:00:00,1.75195,1.75195,1.74944,1.74955,12437670000.0
2005-10-18 08:00:00,1.74946,1.75219,1.74505,1.74543,15046940001.0
2005-10-18 12:00:00,1.74555,1.74786,1.74217,1.74741,15370700003.0
2005-10-18 16:00:00,1.7479,1.75092,1.74598,1.75075,57267416968.0
2005-10-18 20:00:00,1.75067,1.7515,1.74766,1.75084,34571683951.0
2005-10-19 00:00:00,1.75079,1.75107,1.74505,1.74558,12812669994.0
2005-10-19 04:00:00,1.74548,1.74811,1.74503,1.74811,11843819995.0
2005-10-19 08:00:00,1.74802,1.75744,1.74307,1.7545,14657996967.0
2005-10-19 12:00:00,1.75453,1.759,1.75375,1.75722,15084393991.0
2005-10-19 16:00:00,1.75727,1.76359,1.75651,1.76106,58379189961.0
2005-10-19 20:00:00,1.76102,1.76664,1.76084,1.76395,34017043956.0
2005-10-20 00:00:00,1.76388,1.76402,1.76022,1.76141,12521949975.0
2005-10-20 04:00:00,1.76138,1.76195,1.75941,1.76097,13408119981.0
2005-10-20 08:00:00,1.76078,1.76861,1.75976,1.76742,15166116987.0
2005-10-20 12:00:00,1.7675,1.7699,1.7648,1.76945,15367519978.0
2005-10-20 16:00:00,1.76954,1.77187,1.76774,1.77021,58392866941.0
2005-10-20 20:00:00,1.77023,1.77481,1.77023,1.77382,35298239974.0
2005-10-21 00:00:00,1.77377,1.77946,1.77341,1.77677,12003999987.0
2005-10-21 04:00:00,1.77677,1.77721,1.77217,1.77283,11855916979.0
2005-10-21 08:00:00,1.77282,1.77855,1.77277,1.77652,15117369994.0
2005-10-21 12:00:00,1.77658,1.77765,1.7728,1.77659,15677746967.0
2005-10-21 16:00:00,1.77676,1.77708,1.76365,1.76455,57227299961.0
2005-10-21 20:00:00,1.76446,1.76842,1.7642,1.76807,30945549994.0
2005-10-24 00:00:00,1.7658,1.7679,1.7656,1.76633,7497699992.0
2005-10-24 04:00:00,1.76655,1.76675,1.76447,1.76644,11572949990.0
2005-10-24 08:00:00,1.76619,1.7689,1.76524,1.76773,14695089993.0
2005-10-24 12:00:00,1.76775,1.76936,1.76496,1.76626,14382866965.0
2005-10-24 16:00:00,1.76629,1.77281,1.76548,1.76659,58063079979.0
2005-10-24 20:00:00,1.76661,1.7701,1.76613,1.76905,35175566934.0
2005-10-25 00:00:00,1.76903,1.7691,1.76315,1.76678,11909019979.0
2005-10-25 04:00:00,1.76672,1.76738,1.76519,1.76549,12544593995.0
2005-10-25 08:00:00,1.7654,1.7776,1.7632,1.7774,14856569972.0
2005-10-25 12:00:00,1.77731,1.78068,1.77513,1.77941,14850399970.0
2005-10-25 16:00:00,1.77968,1.78665,1.77968,1.78423,57616699972.0
2005-10-25 20:00:00,1.78421,1.78645,1.78284,1.78362,33661387958.0
2005-10-26 00:00:00,1.78347,1.78478,1.78215,1.78385,13172049982.0
2005-10-26 04:00:00,1.78368,1.78435,1.78205,1.7825,12113919991.0
2005-10-26 08:00:00,1.78242,1.78651,1.77552,1.77567,14586419978.0
2005-10-26 12:00:00,1.77569,1.77791,1.77328,1.77715,15557469999.0
2005-10-26 16:00:00,1.77719,1.77861,1.77122,1.77413,57859566961.0
2005-10-26 20:00:00,1.7741,1.77536,1.77326,1.775,33592343985.0
2005-10-27 00:00:00,1.77502,1.7818,1.77347,1.78128,12348496995.0
2005-10-27 04:00:00,1.78129,1.78466,1.77952,1.78066,12740499989.0
2005-10-27 08:00:00,1.7806,1.78954,1.7788,1.7857,15692899999.0
2005-10-27 12:00:00,1.78579,1.79001,1.78278,1.78653,15301490013.0
2005-10-27 16:00:00,1.7867,1.78714,1.78171,1.7845,59358276972.0
2005-10-27 20:00:00,1.7845,1.78494,1.78186,1.78286,33704679968.0
2005-10-28 00:00:00,1.78262,1.78448,1.78184,1.7827,12559269998.0
2005-10-28 04:00:00,1.7826,1.78463,1.7821,1.78285,13094186973.0
2005-10-28 08:00:00,1.78283,1.78573,1.77982,1.78115,15101849984.0
2005-10-28 12:00:00,1.78122,1.7836,1.77706,1.7813,15214149988.0
2005-10-28 16:00:00,1.78135,1.78247,1.77293,1.77417,58149806948.0
2005-10-28 20:00:00,1.77407,1.77439,1.77251,1.77294,30033899959.0
2005-10-31 00:00:00,1.774,1.77631,1.7719,1.77631,9810650080.0
2005-10-31 04:00:00,1.77629,1.77641,1.77336,1.77497,12868870018.0
2005-10-31 08:00:00,1.77478,1.78217,1.77457,1.78019,14454299975.0
2005-10-31 12:00:00,1.78012,1.7804,1.77335,1.7737,14668739981.0
2005-10-31 16:00:00,1.77362,1.77492,1.76719,1.76853,57855813961.0
2005-10-31 20:00:00,1.7685,1.77038,1.76747,1.76955,33969149995.0
2005-11-01 00:00:00,1.76928,1.77075,1.76688,1.76726,13654086999.0
2005-11-01 04:00:00,1.76728,1.76897,1.76706,1.76798,12307939997.0
2005-11-01 08:00:00,1.76788,1.7721,1.76583,1.77002,15236797015.0
2005-11-01 12:00:00,1.76998,1.77078,1.76616,1.7665,14993146999.0
2005-11-01 16:00:00,1.76645,1.76688,1.76077,1.76295,59002117894.0
2005-11-01 20:00:00,1.7629,1.7664,1.76128,1.76505,34050256962.0
2005-11-02 00:00:00,1.76493,1.76689,1.7627,1.76424,13009549994.0
2005-11-02 04:00:00,1.76424,1.76739,1.76385,1.76627,13486649981.0
2005-11-02 08:00:00,1.76618,1.76727,1.76295,1.76528,13797750011.0
2005-11-02 12:00:00,1.76527,1.76967,1.76235,1.76945,14903800000.0
2005-11-02 16:00:00,1.76944,1.77698,1.7688,1.77496,57314436933.0
2005-11-02 20:00:00,1.77487,1.77679,1.77404,1.77655,33366939961.0
2005-11-03 00:00:00,1.7767,1.77692,1.77372,1.77489,12654899992.0
2005-11-03 04:00:00,1.77499,1.77581,1.77435,1.77483,12161319997.0
2005-11-03 08:00:00,1.77473,1.77832,1.77272,1.77658,14114169976.0
2005-11-03 12:00:00,1.77663,1.77904,1.77163,1.7731,14193809983.0
2005-11-03 16:00:00,1.7731,1.77609,1.76923,1.77076,58393170887.0
2005-11-03 20:00:00,1.77068,1.77239,1.76937,1.77065,33156449992.0
2005-11-04 00:00:00,1.77042,1.77131,1.76758,1.76953,13123096999.0
2005-11-04 04:00:00,1.76945,1.7705,1.76682,1.76712,11875819979.0
2005-11-04 08:00:00,1.76697,1.76849,1.76507,1.76644,15117816973.0
2005-11-04 12:00:00,1.7664,1.76865,1.76074,1.768,14609039995.0
2005-11-04 16:00:00,1.76795,1.77015,1.74564,1.74897,57833853956.0
2005-11-04 20:00:00,1.74889,1.75193,1.74877,1.74885,33383927969.0
2005-11-07 00:00:00,1.7461,1.75117,1.7449,1.75081,10052650004.0
2005-11-07 04:00:00,1.75057,1.75158,1.74884,1.74894,12483219977.0
2005-11-07 08:00:00,1.74895,1.75031,1.74524,1.7472,15586949993.0
2005-11-07 12:00:00,1.74709,1.74864,1.73904,1.73984,15006543977.0
2005-11-07 16:00:00,1.74004,1.74615,1.73994,1.74292,58951700924.0
2005-11-07 20:00:00,1.7428,1.74608,1.74238,1.74385,34225780961.0
2005-11-08 00:00:00,1.74346,1.74419,1.73462,1.73589,14294169990.0
2005-11-08 04:00:00,1.73583,1.73859,1.7354,1.73818,13266669999.0
2005-11-08 08:00:00,1.738,1.73836,1.73271,1.73451,15607849992.0
2005-11-08 12:00:00,1.73452,1.73809,1.73378,1.73755,15783636994.0
2005-11-08 16:00:00,1.73765,1.74298,1.73693,1.74195,57379746948.0
2005-11-08 20:00:00,1.74189,1.74406,1.74162,1.74405,33943203969.0
2005-11-09 00:00:00,1.74398,1.74559,1.74142,1.74296,13691169979.0
2005-11-09 04:00:00,1.74285,1.74291,1.74112,1.74199,11929799969.0
2005-11-09 08:00:00,1.74184,1.74425,1.73912,1.73968,14665669979.0
2005-11-09 12:00:00,1.7398,1.74437,1.73609,1.74419,15043019975.0
2005-11-09 16:00:00,1.74435,1.74578,1.73731,1.73785,58356389937.0
2005-11-09 20:00:00,1.7378,1.7443,1.73754,1.74325,33890816959.0
2005-11-10 00:00:00,1.7429,1.74416,1.74161,1.74268,12074590002.0
2005-11-10 04:00:00,1.74265,1.7431,1.74022,1.74075,12370670002.0
2005-11-10 08:00:00,1.74067,1.74786,1.74034,1.74688,14994383979.0
2005-11-10 12:00:00,1.7469,1.75117,1.74609,1.74701,15209720001.0
2005-11-10 16:00:00,1.74717,1.74828,1.74214,1.74674,58056119960.0
2005-11-10 20:00:00,1.74668,1.74675,1.7396,1.74093,33406489972.0
2005-11-11 00:00:00,1.74103,1.74226,1.73898,1.7422,13088949986.0
2005-11-11 04:00:00,1.74217,1.74308,1.74052,1.74117,11661699987.0
2005-11-11 08:00:00,1.741,1.74333,1.73839,1.74006,14904119988.0
2005-11-11 12:00:00,1.74005,1.74161,1.73757,1.74023,14106919986.0
2005-11-11 16:00:00,1.74027,1.74107,1.73818,1.73858,56929336973.0
2005-11-11 20:00:00,1.7385,1.74192,1.73836,1.74145,33182436960.0
2005-11-14 00:00:00,1.7422,1.7426,1.7396,1.74231,12954599992.0
2005-11-14 04:00:00,1.74218,1.74525,1.74105,1.7443,12290566975.0
2005-11-14 08:00:00,1.7441,1.74943,1.74285,1.74802,14519469986.0
2005-11-14 12:00:00,1.74803,1.74826,1.73622,1.7377,14652616970.0
2005-11-14 16:00:00,1.73782,1.7389,1.73417,1.73683,57611580930.0
2005-11-14 20:00:00,1.73692,1.7392,1.73635,1.73675,32960030977.0
2005-11-15 00:00:00,1.73675,1.73943,1.73548,1.73795,12796399986.0
2005-11-15 04:00:00,1.7379,1.7387,1.73638,1.73653,10936350002.0
2005-11-15 08:00:00,1.73653,1.7395,1.73545,1.73575,15090140023.0
2005-11-15 12:00:00,1.73573,1.73591,1.73042,1.73385,15887066965.0
2005-11-15 16:00:00,1.73373,1.73839,1.73096,1.73328,58269173966.0
2005-11-15 20:00:00,1.73321,1.73585,1.73198,1.73505,34286730017.0
2005-11-16 00:00:00,1.73503,1.73665,1.73425,1.73506,12045220000.0
2005-11-16 04:00:00,1.73502,1.73568,1.73308,1.73409,10921169997.0
2005-11-16 08:00:00,1.73408,1.73588,1.73323,1.73417,14849349977.0
2005-11-16 12:00:00,1.73413,1.73418,1.72339,1.72525,15182333963.0
2005-11-16 16:00:00,1.72501,1.72501,1.71367,1.71752,58764853955.0
2005-11-16 20:00:00,1.71752,1.71864,1.71586,1.71615,33225493960.0
2005-11-17 00:00:00,1.71612,1.71961,1.7157,1.71768,11968069986.0
2005-11-17 04:00:00,1.71757,1.71866,1.71501,1.71763,12530269980.0
2005-11-17 08:00:00,1.71753,1.72182,1.71533,1.71929,14407149994.0
2005-11-17 12:00:00,1.71922,1.72059,1.71689,1.71792,15319833955.0
2005-11-17 16:00:00,1.71791,1.72116,1.71621,1.71828,59491796964.0
2005-11-17 20:00:00,1.7182,1.72225,1.7182,1.71895,33735189977.0
2005-11-18 00:00:00,1.71893,1.72052,1.71768,1.71922,12114299979.0
2005-11-18 04:00:00,1.71928,1.71961,1.7145,1.71777,12113666983.0
2005-11-18 08:00:00,1.71772,1.71783,1.70977,1.71132,15458270010.0
2005-11-18 12:00:00,1.71132,1.71577,1.71051,1.71417,15614099986.0
2005-11-18 16:00:00,1.71437,1.72225,1.71252,1.71563,57238174002.0
2005-11-18 20:00:00,1.7156,1.7179,1.71525,1.71725,33745576983.0
2005-11-21 00:00:00,1.7169,1.7172,1.71409,1.71475,8445199997.0
2005-11-21 04:00:00,1.71475,1.71831,1.71475,1.718,11329819975.0
2005-11-21 08:00:00,1.71789,1.72217,1.71551,1.72069,14737149984.0
2005-11-21 12:00:00,1.7206,1.72152,1.71759,1.72112,14600270000.0
2005-11-21 16:00:00,1.72105,1.7243,1.71533,1.71744,58716673954.0
2005-11-21 20:00:00,1.7174,1.71838,1.71526,1.71535,33458590948.0
2005-11-22 00:00:00,1.71532,1.71687,1.71485,1.7165,12442869977.0
2005-11-22 04:00:00,1.7165,1.71711,1.71545,1.71639,10762196985.0
2005-11-22 08:00:00,1.7164,1.71749,1.71046,1.71079,14010770008.0
2005-11-22 12:00:00,1.71083,1.71351,1.70808,1.709,15473369981.0
2005-11-22 16:00:00,1.70895,1.71614,1.70665,1.71399,58515109965.0
2005-11-22 20:00:00,1.71397,1.72344,1.71269,1.72205,33814163921.0
2005-11-23 00:00:00,1.72202,1.72247,1.71745,1.72015,11933150004.0
2005-11-23 04:00:00,1.72017,1.72313,1.71925,1.72308,11376619991.0
2005-11-23 08:00:00,1.72301,1.72575,1.71982,1.722,15068216985.0
2005-11-23 12:00:00,1.72187,1.72541,1.7192,1.72202,14248389975.0
2005-11-23 16:00:00,1.72206,1.72429,1.71937,1.72118,57830316984.0
2005-11-23 20:00:00,1.72122,1.72375,1.72049,1.72375,33321289928.0
2005-11-24 00:00:00,1.72372,1.72375,1.72082,1.72318,13420020000.0
2005-11-24 04:00:00,1.72308,1.72345,1.72163,1.7217,11534566984.0
2005-11-24 08:00:00,1.7215,1.72478,1.71978,1.72307,14820589988.0
2005-11-24 12:00:00,1.723,1.72832,1.72244,1.72523,14357769990.0
2005-11-24 16:00:00,1.72528,1.72592,1.72137,1.72144,57679989965.0
2005-11-24 20:00:00,1.72141,1.72314,1.72141,1.72235,32890046969.0
2005-11-25 00:00:00,1.72233,1.72278,1.72105,1.72225,12562049994.0
2005-11-25 04:00:00,1.72214,1.7231,1.72022,1.72207,11552219977.0
2005-11-25 08:00:00,1.72196,1.72271,1.71693,1.71853,14359169994.0
2005-11-25 12:00:00,1.71852,1.72205,1.71748,1.72043,14479899991.0
2005-11-25 16:00:00,1.72055,1.7222,1.71221,1.71285,57256289939.0
2005-11-25 20:00:00,1.71277,1.71451,1.7125,1.71425,32710199987.0
2005-11-28 00:00:00,1.7126,1.7148,1.70981,1.71128,8704099988.0
2005-11-28 04:00:00,1.71114,1.71239,1.7099,1.71212,11185446993.0
2005-11-28 08:00:00,1.71215,1.71281,1.70474,1.71018,14608336983.0
2005-11-28 12:00:00,1.70999,1.71129,1.70833,1.70933,14730196987.0
2005-11-28 16:00:00,1.70937,1.72229,1.70904,1.72142,57766726960.0
2005-11-28 20:00:00,1.72144,1.73407,1.72144,1.72923,33570989947.0
2005-11-29 00:00:00,1.72923,1.7297,1.72332,1.72408,12510716989.0
2005-11-29 04:00:00,1.72405,1.7242,1.72103,1.72372,11483869997.0
2005-11-29 08:00:00,1.72376,1.72648,1.72239,1.72422,15023349976.0
2005-11-29 12:00:00,1.72422,1.72669,1.71927,1.71938,14881093992.0
2005-11-29 16:00:00,1.71932,1.72158,1.71433,1.71935,58064939993.0
2005-11-29 20:00:00,1.71932,1.72095,1.71737,1.71765,32770323943.0
2005-11-30 00:00:00,1.71762,1.71804,1.71608,1.71748,12123959988.0
2005-11-30 04:00:00,1.71748,1.7216,1.71724,1.72139,12156649986.0
2005-11-30 08:00:00,1.72131,1.72342,1.71825,1.72305,14441689975.0
2005-11-30 12:00:00,1.723,1.72805,1.72282,1.7252,15456599985.0
2005-11-30 16:00:00,1.72535,1.73446,1.72468,1.73233,57818697018.0
2005-11-30 20:00:00,1.73235,1.73312,1.7275,1.72915,34133796960.0
2005-12-01 00:00:00,1.72913,1.73056,1.72823,1.7285,11693466989.0
2005-12-01 04:00:00,1.72847,1.72956,1.72764,1.72843,11712146978.0
2005-12-01 08:00:00,1.72843,1.73236,1.72763,1.73211,14613499974.0
2005-12-01 12:00:00,1.73211,1.73211,1.72604,1.72769,14906089969.0
2005-12-01 16:00:00,1.72735,1.73287,1.72622,1.73273,57678603956.0
2005-12-01 20:00:00,1.73266,1.73397,1.72986,1.73085,33749857031.0
2005-12-02 00:00:00,1.73083,1.73307,1.72954,1.72991,12186840005.0
2005-12-02 04:00:00,1.72981,1.73152,1.7295,1.73039,11154249990.0
2005-12-02 08:00:00,1.73037,1.7307,1.72701,1.72872,14762386985.0
2005-12-02 12:00:00,1.72871,1.73738,1.72493,1.73561,14802046979.0
2005-12-02 16:00:00,1.73527,1.7362,1.72673,1.73367,57644457964.0
2005-12-02 20:00:00,1.73356,1.73502,1.73225,1.73245,33439119973.0
2005-12-05 00:00:00,1.7313,1.7329,1.73104,1.73134,11394199981.0
2005-12-05 04:00:00,1.73126,1.73142,1.72892,1.73022,13304616973.0
2005-12-05 08:00:00,1.73027,1.73173,1.72707,1.73115,14472639988.0
2005-12-05 12:00:00,1.73114,1.74164,1.72959,1.73964,15284849986.0
2005-12-05 16:00:00,1.73964,1.74402,1.73416,1.74285,57690893994.0
2005-12-05 20:00:00,1.74278,1.74396,1.74086,1.74205,33358466967.0
2005-12-06 00:00:00,1.74202,1.74303,1.74042,1.74098,12402889983.0
2005-12-06 04:00:00,1.74095,1.74243,1.74043,1.74194,12008639987.0
2005-12-06 08:00:00,1.74174,1.74483,1.73561,1.73738,14544249976.0
2005-12-06 12:00:00,1.73731,1.73731,1.73122,1.73417,14901646956.0
2005-12-06 16:00:00,1.73419,1.74168,1.73293,1.7416,59148239945.0
2005-12-06 20:00:00,1.74162,1.74299,1.74088,1.74095,33255943947.0
2005-12-07 00:00:00,1.74093,1.74247,1.73784,1.73799,13138500011.0
2005-12-07 04:00:00,1.73808,1.73923,1.73733,1.73847,11215169991.0
2005-12-07 08:00:00,1.73833,1.73833,1.73129,1.73132,14453199990.0
2005-12-07 12:00:00,1.73157,1.73429,1.729,1.73169,14868046990.0
2005-12-07 16:00:00,1.73205,1.73495,1.73111,1.73377,57098779947.0
2005-12-07 20:00:00,1.73371,1.7354,1.73314,1.73505,32799569968.0
2005-12-08 00:00:00,1.73503,1.73594,1.73246,1.7358,13351296983.0
2005-12-08 04:00:00,1.73565,1.73593,1.73394,1.73492,12111270001.0
2005-12-08 08:00:00,1.73491,1.74657,1.73336,1.74313,14799466983.0
2005-12-08 12:00:00,1.74314,1.74582,1.74218,1.74468,14956366984.0
2005-12-08 16:00:00,1.74473,1.75332,1.74219,1.75253,58668306951.0
2005-12-08 20:00:00,1.7525,1.75571,1.75127,1.75255,32303529959.0
2005-12-09 00:00:00,1.75252,1.75317,1.74919,1.75014,12931019990.0
2005-12-09 04:00:00,1.75005,1.75283,1.75002,1.75148,12033249981.0
2005-12-09 08:00:00,1.75133,1.75188,1.74615,1.74778,14194516959.0
2005-12-09 12:00:00,1.74776,1.7535,1.74745,1.75304,15095149954.0
2005-12-09 16:00:00,1.75298,1.75609,1.75152,1.75425,57138009944.0
2005-12-09 20:00:00,1.7542,1.75623,1.75367,1.75445,33959936973.0
2005-12-12 00:00:00,1.7505,1.75864,1.7502,1.7581,11466799913.0
2005-12-12 04:00:00,1.75805,1.76143,1.75632,1.75855,12012497000.0
2005-12-12 08:00:00,1.75845,1.76587,1.75666,1.76457,13924269973.0
2005-12-12 12:00:00,1.7646,1.77524,1.76251,1.77269,14296630006.0
2005-12-12 16:00:00,1.77261,1.777,1.76955,1.77587,57225883957.0
2005-12-12 20:00:00,1.77584,1.77711,1.77459,1.77605,33404269981.0
2005-12-13 00:00:00,1.77603,1.77789,1.77361,1.77776,12646249989.0
2005-12-13 04:00:00,1.77771,1.77776,1.77195,1.7734,11952170010.0
2005-12-13 08:00:00,1.77347,1.77692,1.76774,1.76849,14519169988.0
2005-12-13 12:00:00,1.76852,1.77129,1.76579,1.77091,15127899994.0
2005-12-13 16:00:00,1.77107,1.77221,1.76538,1.76746,57520376924.0
2005-12-13 20:00:00,1.7674,1.77371,1.76674,1.77005,33333259956.0
2005-12-14 00:00:00,1.77002,1.77278,1.76819,1.77199,13457197010.0
2005-12-14 04:00:00,1.77214,1.77587,1.77214,1.77265,13471849985.0
2005-12-14 08:00:00,1.77258,1.78061,1.77048,1.7717,14982049978.0
2005-12-14 12:00:00,1.77168,1.77673,1.76754,1.77245,14939249999.0
2005-12-14 16:00:00,1.77215,1.77486,1.77047,1.77252,57832159965.0
2005-12-14 20:00:00,1.7726,1.77412,1.77075,1.77315,34027416961.0
2005-12-15 00:00:00,1.77313,1.77415,1.77074,1.77339,13620899993.0
2005-12-15 04:00:00,1.77335,1.77381,1.76953,1.77105,11607499994.0
2005-12-15 08:00:00,1.7711,1.77366,1.76767,1.77314,14546869998.0
2005-12-15 12:00:00,1.7731,1.77424,1.77002,1.7716,15148796973.0
2005-12-15 16:00:00,1.77058,1.77221,1.76182,1.76311,57938153925.0
2005-12-15 20:00:00,1.7631,1.76639,1.76116,1.76495,33071369972.0
2005-12-16 00:00:00,1.76492,1.76625,1.76274,1.76397,12326570004.0
2005-12-16 04:00:00,1.76403,1.76598,1.76228,1.76525,11923799996.0
2005-12-16 08:00:00,1.7652,1.77297,1.76399,1.77235,14701149977.0
2005-12-16 12:00:00,1.77237,1.77316,1.76696,1.76762,14712069937.0
2005-12-16 16:00:00,1.7677,1.77382,1.76762,1.77125,57812493986.0
2005-12-16 20:00:00,1.7712,1.77284,1.76908,1.77275,33584499961.0
2005-12-19 00:00:00,1.7693,1.77286,1.769,1.77232,8752140004.0
2005-12-19 04:00:00,1.7723,1.7727,1.76985,1.77145,11666166978.0
2005-12-19 08:00:00,1.77137,1.77184,1.76479,1.76571,14793449971.0
2005-12-19 12:00:00,1.76573,1.76688,1.76156,1.76355,15528299973.0
2005-12-19 16:00:00,1.76364,1.76548,1.76169,1.76197,57752999986.0
2005-12-19 20:00:00,1.7619,1.7632,1.75914,1.76255,33919386971.0
2005-12-20 00:00:00,1.76253,1.76355,1.75928,1.76129,12749750010.0
2005-12-20 04:00:00,1.76112,1.76184,1.75725,1.76085,11954649965.0
2005-12-20 08:00:00,1.7608,1.76298,1.759,1.76073,13998199994.0
2005-12-20 12:00:00,1.76082,1.76806,1.76082,1.76208,16120096974.0
2005-12-20 16:00:00,1.76206,1.76254,1.75162,1.75295,58685910009.0
2005-12-20 20:00:00,1.7529,1.75522,1.75232,1.75465,34837819965.0
2005-12-21 00:00:00,1.75462,1.7588,1.75354,1.75751,12446219999.0
2005-12-21 04:00:00,1.75745,1.75773,1.75465,1.75667,12013349997.0
2005-12-21 08:00:00,1.75672,1.75886,1.75118,1.75127,14229466971.0
2005-12-21 12:00:00,1.75122,1.7527,1.74785,1.74878,15049699993.0
2005-12-21 16:00:00,1.74891,1.74897,1.73804,1.74128,58494379953.0
2005-12-21 20:00:00,1.74117,1.74519,1.7409,1.74465,32666169988.0
2005-12-22 00:00:00,1.74463,1.74561,1.74297,1.74346,12447900017.0
2005-12-22 04:00:00,1.74337,1.74514,1.7433,1.74462,11641986988.0
2005-12-22 08:00:00,1.7446,1.7448,1.73507,1.73515,14491490011.0
2005-12-22 12:00:00,1.73519,1.73819,1.73375,1.7373,14033499979.0
2005-12-22 16:00:00,1.73743,1.74248,1.73567,1.73796,57491276932.0
2005-12-22 20:00:00,1.73788,1.73915,1.73615,1.73692,33775566995.0
2005-12-23 00:00:00,1.73693,1.73896,1.7364,1.73862,11684309998.0
2005-12-23 04:00:00,1.73852,1.73941,1.73803,1.73854,10740349997.0
2005-12-23 08:00:00,1.73848,1.74002,1.73703,1.73812,14125646967.0
2005-12-23 12:00:00,1.73812,1.73854,1.73175,1.73176,15814016965.0
2005-12-23 16:00:00,1.73203,1.73338,1.73037,1.73237,58321156945.0
2005-12-23 20:00:00,1.73236,1.73483,1.73236,1.73335,32998366974.0
2005-12-26 00:00:00,1.733,1.73506,1.7328,1.73345,10937999989.0
2005-12-26 04:00:00,1.7334,1.73585,1.73105,1.7324,16251946969.0
2005-12-26 08:00:00,1.73277,1.73762,1.73129,1.73455,16618049995.0
2005-12-26 12:00:00,1.7346,1.73554,1.73232,1.73265,16789997011.0
2005-12-26 16:00:00,1.73278,1.73503,1.73155,1.73275,60190259956.0
2005-12-26 20:00:00,1.73269,1.73391,1.73227,1.73277,35237859948.0
2005-12-27 00:00:00,1.73281,1.73365,1.72973,1.73045,11662050001.0
2005-12-27 04:00:00,1.73048,1.73147,1.73015,1.73123,11101349990.0
2005-12-27 08:00:00,1.7312,1.7354,1.72966,1.73465,14024219991.0
2005-12-27 12:00:00,1.73466,1.73807,1.73309,1.7335,14859219970.0
2005-12-27 16:00:00,1.73358,1.73431,1.72959,1.72965,58273976928.0
2005-12-27 20:00:00,1.7296,1.73051,1.7263,1.72705,32810486943.0
2005-12-28 00:00:00,1.72703,1.73046,1.72637,1.72917,12206649979.0
2005-12-28 04:00:00,1.7291,1.73019,1.72802,1.72865,11793793988.0
2005-12-28 08:00:00,1.72864,1.74053,1.72864,1.73607,14538649972.0
2005-12-28 12:00:00,1.73614,1.73815,1.73127,1.73131,14155409989.0
2005-12-28 16:00:00,1.7314,1.73325,1.71274,1.71649,58323926956.0
2005-12-28 20:00:00,1.71648,1.71916,1.71394,1.71625,34057413963.0
2005-12-29 00:00:00,1.71623,1.7211,1.71623,1.72062,12481400002.0
2005-12-29 04:00:00,1.72069,1.72261,1.71903,1.72198,11457496989.0
2005-12-29 08:00:00,1.72197,1.72439,1.71659,1.71717,14485609979.0
2005-12-29 12:00:00,1.71717,1.72242,1.7171,1.72015,14658067002.0
2005-12-29 16:00:00,1.72009,1.72781,1.71894,1.72254,56974819945.0
2005-12-29 20:00:00,1.72248,1.72527,1.72242,1.72465,33232899967.0
2005-12-30 00:00:00,1.72463,1.72509,1.72199,1.72287,13685046989.0
2005-12-30 04:00:00,1.72278,1.72788,1.72242,1.72645,12147589980.0
2005-12-30 08:00:00,1.72637,1.72922,1.7244,1.72468,15276049970.0
2005-12-30 12:00:00,1.72463,1.72535,1.71816,1.71948,15653949978.0
2005-12-30 16:00:00,1.71953,1.7223,1.71625,1.71841,58980559949.0
2005-12-30 20:00:00,1.71848,1.72377,1.71733,1.72255,33350556986.0
2006-01-02 00:00:00,1.7217,1.72277,1.7203,1.72277,6499799987.0
2006-01-02 04:00:00,1.72257,1.72276,1.72238,1.72262,12116199997.0
2006-01-02 08:00:00,1.72262,1.7243,1.721,1.72266,14740497030.0
2006-01-02 12:00:00,1.72267,1.7243,1.7224,1.72268,14666446988.0
2006-01-02 16:00:00,1.72261,1.723,1.7214,1.72272,57430949947.0
2006-01-02 20:00:00,1.72267,1.7232,1.7193,1.72263,34032409918.0
2006-01-03 00:00:00,1.72264,1.72443,1.71755,1.72433,11839499977.0
2006-01-03 04:00:00,1.72423,1.73099,1.72406,1.72913,13510996982.0
2006-01-03 08:00:00,1.72921,1.73379,1.72655,1.73227,14957339983.0
2006-01-03 12:00:00,1.73212,1.73267,1.72512,1.72812,14878546966.0
2006-01-03 16:00:00,1.72816,1.74235,1.72666,1.74176,58757436954.0
2006-01-03 20:00:00,1.7417,1.74615,1.74101,1.74585,33563419985.0
2006-01-04 00:00:00,1.74582,1.74954,1.74504,1.74725,13449166969.0
2006-01-04 04:00:00,1.74727,1.75317,1.74722,1.75018,12022696969.0
2006-01-04 08:00:00,1.7501,1.75633,1.74678,1.75455,14769229986.0
2006-01-04 12:00:00,1.75452,1.75924,1.75317,1.75647,15284049971.0
2006-01-04 16:00:00,1.75648,1.76149,1.75455,1.76039,59255239923.0
2006-01-04 20:00:00,1.76045,1.76114,1.75735,1.75825,33672849945.0
2006-01-05 00:00:00,1.75822,1.75871,1.75502,1.75768,13156919979.0
2006-01-05 04:00:00,1.7577,1.75778,1.7537,1.75591,12667796960.0
2006-01-05 08:00:00,1.75583,1.75828,1.7509,1.75518,15946313968.0
2006-01-05 12:00:00,1.7552,1.75559,1.74842,1.75307,15047296981.0
2006-01-05 16:00:00,1.7532,1.75799,1.75155,1.75678,57005819928.0
2006-01-05 20:00:00,1.75671,1.75787,1.75371,1.75555,33591519966.0
2006-01-06 00:00:00,1.75553,1.75699,1.75237,1.75274,12418999989.0
2006-01-06 04:00:00,1.75287,1.75453,1.75277,1.75302,11880400014.0
2006-01-06 08:00:00,1.75319,1.75617,1.75124,1.75606,13914639973.0
2006-01-06 12:00:00,1.75599,1.76462,1.74258,1.7635,15572263965.0
2006-01-06 16:00:00,1.76367,1.77183,1.76243,1.77107,58322676957.0
2006-01-06 20:00:00,1.771,1.77156,1.76925,1.77035,33149456949.0
2006-01-09 00:00:00,1.7681,1.7713,1.76741,1.76938,9804346981.0
2006-01-09 04:00:00,1.76935,1.77226,1.76847,1.77173,12339349966.0
2006-01-09 08:00:00,1.77182,1.77193,1.76392,1.7672,15171916966.0
2006-01-09 12:00:00,1.76712,1.76844,1.76437,1.76531,15020949985.0
2006-01-09 16:00:00,1.76537,1.76797,1.76259,1.76734,57495320915.0
2006-01-09 20:00:00,1.76725,1.76725,1.76413,1.76505,34293666990.0
2006-01-10 00:00:00,1.76503,1.76645,1.76372,1.76636,13342099998.0
2006-01-10 04:00:00,1.76642,1.76645,1.76359,1.76535,12796799997.0
2006-01-10 08:00:00,1.76527,1.76776,1.76175,1.76703,14496869966.0
2006-01-10 12:00:00,1.76738,1.76961,1.76356,1.76435,15710049974.0
2006-01-10 16:00:00,1.76446,1.76733,1.76266,1.76394,58575416958.0
2006-01-10 20:00:00,1.7639,1.76636,1.76338,1.76445,33724323973.0
2006-01-11 00:00:00,1.76443,1.76459,1.76012,1.76156,13060999994.0
2006-01-11 04:00:00,1.76157,1.76369,1.76012,1.76032,12823450010.0
2006-01-11 08:00:00,1.76019,1.76255,1.75456,1.75546,15162489995.0
2006-01-11 12:00:00,1.75542,1.75837,1.75201,1.7552,15074519966.0
2006-01-11 16:00:00,1.75523,1.76686,1.75511,1.7655,57472767938.0
2006-01-11 20:00:00,1.76549,1.76563,1.76284,1.76395,33540496971.0
2006-01-12 00:00:00,1.76392,1.76754,1.76318,1.76613,12691469993.0
2006-01-12 04:00:00,1.76615,1.76682,1.76522,1.76642,11173569987.0
2006-01-12 08:00:00,1.76638,1.77088,1.76512,1.77059,15135216982.0
2006-01-12 12:00:00,1.77052,1.77235,1.76576,1.76577,15207616978.0
2006-01-12 16:00:00,1.76553,1.76572,1.75779,1.76053,58029056955.0
2006-01-12 20:00:00,1.76048,1.76155,1.75843,1.75985,32575506964.0
2006-01-13 00:00:00,1.75983,1.76135,1.75938,1.75968,12747869993.0
2006-01-13 04:00:00,1.75978,1.76051,1.75925,1.76,11163149998.0
2006-01-13 08:00:00,1.76004,1.77102,1.75955,1.76831,14913296998.0
2006-01-13 12:00:00,1.7684,1.7723,1.76439,1.76976,15565299981.0
2006-01-13 16:00:00,1.76982,1.77775,1.76733,1.77613,58511160922.0
2006-01-13 20:00:00,1.77612,1.77679,1.77496,1.77655,32480149942.0
2006-01-16 00:00:00,1.7767,1.7795,1.7764,1.77748,15662347079.0
2006-01-16 04:00:00,1.77745,1.77787,1.77486,1.77504,11927049990.0
2006-01-16 08:00:00,1.775,1.77639,1.77245,1.77303,15295519985.0
2006-01-16 12:00:00,1.77282,1.7729,1.7661,1.76715,14775549970.0
2006-01-16 16:00:00,1.76721,1.76782,1.76399,1.76682,58482456971.0
2006-01-16 20:00:00,1.7668,1.76842,1.76655,1.76805,33623734003.0
2006-01-17 00:00:00,1.76803,1.76844,1.76375,1.76488,12494689993.0
2006-01-17 04:00:00,1.76476,1.76665,1.7647,1.76575,11951370012.0
2006-01-17 08:00:00,1.76574,1.7699,1.7598,1.76093,14848019988.0
2006-01-17 12:00:00,1.761,1.76319,1.75887,1.76081,15429259994.0
2006-01-17 16:00:00,1.76079,1.76457,1.75845,1.76195,58850646966.0
2006-01-17 20:00:00,1.76192,1.768,1.76192,1.76715,33211853960.0
2006-01-18 00:00:00,1.76713,1.76842,1.76438,1.76438,12540870002.0
2006-01-18 04:00:00,1.76432,1.76455,1.76135,1.76321,12201049996.0
2006-01-18 08:00:00,1.76292,1.76923,1.76003,1.76578,14558519978.0
2006-01-18 12:00:00,1.76559,1.77004,1.76466,1.76702,15238919983.0
2006-01-18 16:00:00,1.76682,1.76895,1.75993,1.76091,58245326931.0
2006-01-18 20:00:00,1.76087,1.76431,1.75839,1.76365,33243296963.0
2006-01-19 00:00:00,1.76363,1.76365,1.75997,1.7616,12434249970.0
2006-01-19 04:00:00,1.76152,1.76208,1.76007,1.76137,11458549985.0
2006-01-19 08:00:00,1.76122,1.76246,1.75373,1.7561,14715239998.0
2006-01-19 12:00:00,1.75603,1.75813,1.75275,1.75702,15341029961.0
2006-01-19 16:00:00,1.75693,1.76335,1.7552,1.76107,57992053921.0
2006-01-19 20:00:00,1.76099,1.76122,1.75757,1.75945,33510739970.0
2006-01-20 00:00:00,1.75943,1.75945,1.75527,1.75573,13228296993.0
2006-01-20 04:00:00,1.75564,1.75643,1.75528,1.75585,11554119999.0
2006-01-20 08:00:00,1.7558,1.75958,1.75345,1.75783,14861763973.0
2006-01-20 12:00:00,1.75788,1.76452,1.75762,1.76426,14581749986.0
2006-01-20 16:00:00,1.76428,1.76729,1.76231,1.76436,58166419941.0
2006-01-20 20:00:00,1.7643,1.77195,1.76413,1.77055,32281009942.0
2006-01-23 00:00:00,1.7713,1.77967,1.7712,1.77959,10796300007.0
2006-01-23 04:00:00,1.7793,1.7828,1.77242,1.77892,16285349988.0
2006-01-23 08:00:00,1.7789,1.78161,1.7747,1.77992,15148417002.0
2006-01-23 12:00:00,1.77988,1.78662,1.77985,1.78482,15223370008.0
2006-01-23 16:00:00,1.78489,1.78708,1.78318,1.78587,58253489969.0
2006-01-23 20:00:00,1.78581,1.78791,1.78506,1.78715,33271159957.0
2006-01-24 00:00:00,1.78713,1.78834,1.78532,1.78601,13819439985.0
2006-01-24 04:00:00,1.78605,1.7869,1.78342,1.78641,12570429977.0
2006-01-24 08:00:00,1.78638,1.7866,1.78043,1.78368,14247420020.0
2006-01-24 12:00:00,1.78363,1.7868,1.78255,1.78524,15092193973.0
2006-01-24 16:00:00,1.78523,1.78945,1.78407,1.78836,59090469940.0
2006-01-24 20:00:00,1.78834,1.78915,1.78329,1.78435,34194516950.0
2006-01-25 00:00:00,1.78432,1.78503,1.7815,1.78205,12409720010.0
2006-01-25 04:00:00,1.78205,1.78341,1.78157,1.78331,11972100013.0
2006-01-25 08:00:00,1.78327,1.79303,1.78211,1.7924,14571199984.0
2006-01-25 12:00:00,1.79231,1.79254,1.78723,1.78787,15219700007.0
2006-01-25 16:00:00,1.78787,1.78926,1.78533,1.78755,58310273922.0
2006-01-25 20:00:00,1.78752,1.78814,1.78277,1.78373,33796953996.0
2006-01-26 00:00:00,1.78373,1.78547,1.78247,1.78525,12449749950.0
2006-01-26 04:00:00,1.78529,1.78584,1.78451,1.78518,11411999980.0
2006-01-26 08:00:00,1.7851,1.78818,1.78346,1.78735,13944649990.0
2006-01-26 12:00:00,1.78733,1.78788,1.78228,1.78689,14649089985.0
2006-01-26 16:00:00,1.78685,1.78881,1.78247,1.78381,57738466928.0
2006-01-26 20:00:00,1.78376,1.78376,1.77747,1.77925,33897810952.0
2006-01-27 00:00:00,1.77923,1.78183,1.77736,1.77998,13670099970.0
2006-01-27 04:00:00,1.77995,1.78115,1.77825,1.77849,11937596998.0
2006-01-27 08:00:00,1.77819,1.78123,1.77713,1.78047,14652540022.0
2006-01-27 12:00:00,1.78039,1.78743,1.77557,1.78571,15147050006.0
2006-01-27 16:00:00,1.78595,1.78683,1.77176,1.77253,58576893917.0
2006-01-27 20:00:00,1.77248,1.77251,1.76651,1.76705,33882496967.0
2006-01-30 00:00:00,1.769,1.7708,1.76731,1.76836,8334400046.0
2006-01-30 04:00:00,1.76835,1.76887,1.76535,1.76704,11274059990.0
2006-01-30 08:00:00,1.76696,1.76862,1.7634,1.76564,14410313967.0
2006-01-30 12:00:00,1.76571,1.76922,1.76421,1.76712,15328746981.0
2006-01-30 16:00:00,1.76713,1.77124,1.76591,1.76767,58109763953.0
2006-01-30 20:00:00,1.76762,1.76871,1.76447,1.76833,32985510956.0
2006-01-31 00:00:00,1.76832,1.76873,1.76633,1.76791,12061839996.0
2006-01-31 04:00:00,1.76792,1.76981,1.76792,1.76958,10759783989.0
2006-01-31 08:00:00,1.76974,1.77416,1.76758,1.77336,15431049978.0
2006-01-31 12:00:00,1.77333,1.77472,1.76885,1.77238,16134586987.0
2006-01-31 16:00:00,1.77224,1.78562,1.77115,1.78319,58406153892.0
2006-01-31 20:00:00,1.78324,1.78446,1.77558,1.77935,33575557919.0
2006-02-01 00:00:00,1.77933,1.77968,1.77675,1.77815,12831799986.0
2006-02-01 04:00:00,1.77807,1.78102,1.77793,1.78097,11256146989.0
2006-02-01 08:00:00,1.7809,1.78106,1.77615,1.77838,14841299986.0
2006-02-01 12:00:00,1.77847,1.77864,1.77265,1.77477,14868550005.0
2006-02-01 16:00:00,1.77482,1.78039,1.77419,1.77641,59227869970.0
2006-02-01 20:00:00,1.77642,1.777,1.77243,1.77435,33549590001.0
2006-02-02 00:00:00,1.77433,1.77611,1.77307,1.77414,12090899991.0
2006-02-02 04:00:00,1.77422,1.77505,1.77135,1.77176,11175449989.0
2006-02-02 08:00:00,1.77175,1.77523,1.77098,1.77404,14438919967.0
2006-02-02 12:00:00,1.77405,1.7782,1.77346,1.77422,14333219972.0
2006-02-02 16:00:00,1.77418,1.7812,1.7734,1.77973,57207686911.0
2006-02-02 20:00:00,1.77968,1.78059,1.77855,1.78037,33458059956.0
2006-02-03 00:00:00,1.78032,1.78079,1.77745,1.7792,12216067007.0
2006-02-03 04:00:00,1.77915,1.77994,1.77868,1.77907,11543919974.0
2006-02-03 08:00:00,1.77904,1.77935,1.7752,1.77522,14266519989.0
2006-02-03 12:00:00,1.77517,1.77719,1.76331,1.7676,14723549988.0
2006-02-03 16:00:00,1.7677,1.76788,1.75919,1.76087,58175480927.0
2006-02-03 20:00:00,1.76081,1.76289,1.75962,1.76255,32911009963.0
2006-02-06 00:00:00,1.7626,1.7642,1.76245,1.76266,7669869987.0
2006-02-06 04:00:00,1.76265,1.76266,1.7599,1.76145,11824763977.0
2006-02-06 08:00:00,1.76142,1.76151,1.75412,1.75518,14385349999.0
2006-02-06 12:00:00,1.75511,1.75599,1.75046,1.75051,15105599991.0
2006-02-06 16:00:00,1.75048,1.75277,1.74337,1.74513,56923189975.0
2006-02-06 20:00:00,1.74508,1.74803,1.74378,1.74745,33233806956.0
2006-02-07 00:00:00,1.74743,1.74795,1.74598,1.74688,12312349999.0
2006-02-07 04:00:00,1.74685,1.75009,1.74683,1.74847,10694750003.0
2006-02-07 08:00:00,1.74842,1.75129,1.74675,1.74978,14560796997.0
2006-02-07 12:00:00,1.74979,1.75078,1.74444,1.74622,15158040004.0
2006-02-07 16:00:00,1.74627,1.74658,1.74026,1.74495,58240559934.0
2006-02-07 20:00:00,1.74495,1.74632,1.74296,1.74425,33610463954.0
2006-02-08 00:00:00,1.74423,1.74708,1.7434,1.74447,12824900005.0
2006-02-08 04:00:00,1.74448,1.74593,1.744,1.7446,11228089980.0
2006-02-08 08:00:00,1.74453,1.74585,1.74054,1.74212,14274096973.0
2006-02-08 12:00:00,1.74212,1.74429,1.74075,1.74253,15229016974.0
2006-02-08 16:00:00,1.74253,1.74377,1.73761,1.73963,58279859948.0
2006-02-08 20:00:00,1.73964,1.74157,1.73884,1.74125,33645979997.0
2006-02-09 00:00:00,1.74123,1.74592,1.74027,1.74348,12817539982.0
2006-02-09 04:00:00,1.74345,1.74494,1.7415,1.74395,11849369973.0
2006-02-09 08:00:00,1.74392,1.74556,1.73796,1.73866,14691766994.0
2006-02-09 12:00:00,1.73867,1.74303,1.73816,1.74185,14580569978.0
2006-02-09 16:00:00,1.74185,1.74221,1.73749,1.74105,57766080910.0
2006-02-09 20:00:00,1.74102,1.74223,1.73905,1.74115,33835886970.0
2006-02-10 00:00:00,1.74113,1.7463,1.74074,1.74321,12826439993.0
2006-02-10 04:00:00,1.7431,1.7488,1.74286,1.74628,11228846995.0
2006-02-10 08:00:00,1.7461,1.74713,1.74242,1.74453,14767533981.0
2006-02-10 12:00:00,1.74447,1.75689,1.74405,1.75689,15323313970.0
2006-02-10 16:00:00,1.75707,1.75722,1.74277,1.74535,59661826973.0
2006-02-10 20:00:00,1.74532,1.74748,1.74281,1.74402,34491646956.0
2006-02-13 00:00:00,1.7434,1.744,1.74194,1.74218,12259249833.0
2006-02-13 04:00:00,1.74215,1.74353,1.74096,1.74228,11690720016.0
2006-02-13 08:00:00,1.74216,1.74346,1.73699,1.7383,14510390002.0
2006-02-13 12:00:00,1.73829,1.74027,1.7363,1.73928,14243710024.0
2006-02-13 16:00:00,1.73931,1.74385,1.73809,1.74218,58793279975.0
2006-02-13 20:00:00,1.7421,1.74351,1.74064,1.7407,32986169964.0
2006-02-14 00:00:00,1.74063,1.7434,1.74005,1.74079,11416096991.0
2006-02-14 04:00:00,1.74088,1.74213,1.7407,1.74209,10807769995.0
2006-02-14 08:00:00,1.74213,1.74429,1.73753,1.73753,15074440028.0
2006-02-14 12:00:00,1.7374,1.73826,1.73005,1.7315,15066266984.0
2006-02-14 16:00:00,1.73157,1.73469,1.72802,1.73344,58324369957.0
2006-02-14 20:00:00,1.73344,1.73669,1.73235,1.73621,33248066981.0
2006-02-15 00:00:00,1.73623,1.73708,1.73447,1.73668,12530299977.0
2006-02-15 04:00:00,1.73668,1.73671,1.73495,1.73548,11515946993.0
2006-02-15 08:00:00,1.73543,1.73551,1.73335,1.73462,14545920006.0
2006-02-15 12:00:00,1.73463,1.74461,1.73305,1.7439,14958739998.0
2006-02-15 16:00:00,1.74454,1.74853,1.73831,1.73961,58889119956.0
2006-02-15 20:00:00,1.73957,1.74092,1.73729,1.74075,33735499992.0
2006-02-16 00:00:00,1.74072,1.74097,1.73879,1.73998,11587849985.0
2006-02-16 04:00:00,1.73991,1.74033,1.73781,1.73846,11233759979.0
2006-02-16 08:00:00,1.7384,1.73959,1.7309,1.73113,14478139998.0
2006-02-16 12:00:00,1.73093,1.73558,1.73075,1.73413,15149769983.0
2006-02-16 16:00:00,1.73409,1.7365,1.73253,1.73517,58351723967.0
2006-02-16 20:00:00,1.73512,1.74008,1.73458,1.73905,33344339970.0
2006-02-17 00:00:00,1.73903,1.73959,1.73554,1.7358,12964899975.0
2006-02-17 04:00:00,1.73567,1.73682,1.73395,1.73605,12146950027.0
2006-02-17 08:00:00,1.73595,1.73652,1.73437,1.73637,14808816980.0
2006-02-17 12:00:00,1.73633,1.73831,1.73284,1.7358,15369790018.0
2006-02-17 16:00:00,1.73583,1.74217,1.7354,1.73883,57739776926.0
2006-02-17 20:00:00,1.7388,1.74205,1.7388,1.7418,33828999943.0
2006-02-20 00:00:00,1.7414,1.74383,1.741,1.74358,9837269995.0
2006-02-20 04:00:00,1.74355,1.74547,1.74335,1.74392,11875219994.0
2006-02-20 08:00:00,1.74386,1.74583,1.74061,1.74338,15157850001.0
2006-02-20 12:00:00,1.74337,1.74391,1.74202,1.74295,14529220010.0
2006-02-20 16:00:00,1.74299,1.74503,1.74248,1.74479,58830603941.0
2006-02-20 20:00:00,1.74471,1.74543,1.74288,1.74335,32660520010.0
2006-02-21 00:00:00,1.74333,1.74487,1.74193,1.74258,12781400005.0
2006-02-21 04:00:00,1.74257,1.74341,1.74165,1.74255,11821300004.0
2006-02-21 08:00:00,1.74256,1.74372,1.74153,1.74254,14819169988.0
2006-02-21 12:00:00,1.74253,1.74732,1.74215,1.74626,15455670006.0
2006-02-21 16:00:00,1.74637,1.74645,1.74166,1.74453,58956623990.0
2006-02-21 20:00:00,1.74451,1.74698,1.7441,1.74555,32941709975.0
2006-02-22 00:00:00,1.74553,1.74618,1.74402,1.74553,12904350012.0
2006-02-22 04:00:00,1.74548,1.74633,1.74475,1.74523,12118449983.0
2006-02-22 08:00:00,1.74523,1.74631,1.74105,1.74372,14919099991.0
2006-02-22 12:00:00,1.74369,1.74369,1.73611,1.7403,15305243973.0
2006-02-22 16:00:00,1.74029,1.74396,1.73875,1.74295,58421960947.0
2006-02-22 20:00:00,1.74288,1.74359,1.74082,1.74355,34212290954.0
2006-02-23 00:00:00,1.74352,1.7439,1.74156,1.74218,12706819982.0
2006-02-23 04:00:00,1.74215,1.74432,1.74121,1.74392,11381199990.0
2006-02-23 08:00:00,1.74387,1.75034,1.74366,1.75013,15173149994.0
2006-02-23 12:00:00,1.75013,1.75526,1.74977,1.75355,15460769979.0
2006-02-23 16:00:00,1.75365,1.75471,1.74772,1.75233,58349796969.0
2006-02-23 20:00:00,1.75232,1.7531,1.75058,1.75097,32919016961.0
2006-02-24 00:00:00,1.75093,1.75332,1.75063,1.75245,13009143976.0
2006-02-24 04:00:00,1.75245,1.7529,1.75131,1.75232,11695889970.0
2006-02-24 08:00:00,1.75239,1.75311,1.74753,1.74942,14630949997.0
2006-02-24 12:00:00,1.74946,1.7511,1.74693,1.74828,14588866983.0
2006-02-24 16:00:00,1.74835,1.74888,1.74256,1.74303,57170780015.0
2006-02-24 20:00:00,1.74297,1.74558,1.7427,1.74545,33828206971.0
2006-02-27 00:00:00,1.7434,1.74406,1.73804,1.74373,13720447091.0
2006-02-27 04:00:00,1.7436,1.74478,1.74275,1.74305,11614047005.0
2006-02-27 08:00:00,1.743,1.74369,1.73784,1.73877,14939796965.0
2006-02-27 12:00:00,1.73868,1.74128,1.73747,1.73995,14997419995.0
2006-02-27 16:00:00,1.74,1.74182,1.73791,1.73873,58199266964.0
2006-02-27 20:00:00,1.73864,1.74022,1.73808,1.73995,33336390982.0
2006-02-28 00:00:00,1.73992,1.73995,1.73795,1.73866,12425269993.0
2006-02-28 04:00:00,1.73865,1.74066,1.73833,1.74053,11519199992.0
2006-02-28 08:00:00,1.7405,1.74327,1.73749,1.74247,14694469984.0
2006-02-28 12:00:00,1.74264,1.74955,1.74242,1.74823,15296699992.0
2006-02-28 16:00:00,1.74823,1.75508,1.74606,1.75313,59413359922.0
2006-02-28 20:00:00,1.7531,1.75659,1.75282,1.75345,33334849999.0
2006-03-01 00:00:00,1.75343,1.75567,1.75273,1.75421,13483320011.0
2006-03-01 04:00:00,1.75418,1.75546,1.75341,1.75379,12431050013.0
2006-03-01 08:00:00,1.75374,1.75605,1.75142,1.75556,15127169981.0
2006-03-01 12:00:00,1.75548,1.75815,1.75471,1.758,14862213978.0
2006-03-01 16:00:00,1.75797,1.75913,1.74602,1.74912,58744040941.0
2006-03-01 20:00:00,1.74908,1.75036,1.74611,1.74945,32807639956.0
2006-03-02 00:00:00,1.74943,1.7502,1.74857,1.74875,11576119975.0
2006-03-02 04:00:00,1.7487,1.75009,1.74853,1.74902,11369469992.0
2006-03-02 08:00:00,1.74893,1.75178,1.748,1.74842,14429119989.0
2006-03-02 12:00:00,1.74847,1.74936,1.74341,1.7449,15386099992.0
2006-03-02 16:00:00,1.74497,1.752,1.74376,1.75116,59407356954.0
2006-03-02 20:00:00,1.75119,1.75455,1.75119,1.75305,33539129974.0
2006-03-03 00:00:00,1.75303,1.75394,1.75009,1.75131,13210689978.0
2006-03-03 04:00:00,1.75118,1.75258,1.75063,1.75203,11617650001.0
2006-03-03 08:00:00,1.75198,1.75256,1.75074,1.75205,14515920020.0
2006-03-03 12:00:00,1.75207,1.75786,1.75148,1.7571,15287569969.0
2006-03-03 16:00:00,1.75717,1.75842,1.7507,1.75256,58482170991.0
2006-03-03 20:00:00,1.7525,1.75525,1.75193,1.75525,32696769983.0
2006-03-06 00:00:00,1.7564,1.7601,1.7562,1.75928,10803799991.0
2006-03-06 04:00:00,1.75925,1.75932,1.75689,1.75731,11965759990.0
2006-03-06 08:00:00,1.7573,1.7621,1.75623,1.75738,15083399972.0
2006-03-06 12:00:00,1.75737,1.75748,1.75241,1.7532,14839370010.0
2006-03-06 16:00:00,1.75322,1.75438,1.7466,1.74704,58729430909.0
2006-03-06 20:00:00,1.74709,1.75049,1.74709,1.75015,33770516947.0
2006-03-07 00:00:00,1.75013,1.75051,1.74586,1.747,12991849982.0
2006-03-07 04:00:00,1.74701,1.74875,1.74426,1.74575,12419569990.0
2006-03-07 08:00:00,1.74573,1.74612,1.73834,1.73903,16065800002.0
2006-03-07 12:00:00,1.73893,1.73946,1.73449,1.73523,15982649969.0
2006-03-07 16:00:00,1.73522,1.7376,1.73288,1.7363,58887139931.0
2006-03-07 20:00:00,1.73626,1.73705,1.73458,1.73585,33614496994.0
2006-03-08 00:00:00,1.73583,1.73701,1.73413,1.73688,13159799970.0
2006-03-08 04:00:00,1.73685,1.73784,1.73645,1.73695,11465999995.0
2006-03-08 08:00:00,1.73693,1.74151,1.73586,1.73852,15037136966.0
2006-03-08 12:00:00,1.73847,1.74059,1.73482,1.7352,15595570009.0
2006-03-08 16:00:00,1.73509,1.73777,1.73428,1.73653,58607400931.0
2006-03-08 20:00:00,1.7365,1.73865,1.73543,1.73865,33106646956.0
2006-03-09 00:00:00,1.73862,1.73865,1.73593,1.73698,12152697006.0
2006-03-09 04:00:00,1.73698,1.73804,1.7351,1.73571,12325519983.0
2006-03-09 08:00:00,1.73578,1.73819,1.73439,1.73705,14547549983.0
2006-03-09 12:00:00,1.73707,1.74092,1.73633,1.73854,15191396972.0
2006-03-09 16:00:00,1.73868,1.73924,1.73521,1.73545,58000607935.0
2006-03-09 20:00:00,1.73539,1.73663,1.7349,1.73525,32481760003.0
2006-03-10 00:00:00,1.73523,1.73613,1.73461,1.73538,12797019980.0
2006-03-10 04:00:00,1.73535,1.73592,1.73468,1.73523,11340046993.0
2006-03-10 08:00:00,1.73525,1.73951,1.73473,1.73852,14720489987.0
2006-03-10 12:00:00,1.73853,1.73912,1.72919,1.73155,15959466994.0
2006-03-10 16:00:00,1.73146,1.73146,1.72305,1.72555,57961956948.0
2006-03-10 20:00:00,1.72548,1.72748,1.72367,1.7258,33157569959.0
2006-03-13 00:00:00,1.7259,1.7279,1.72553,1.72663,14100470073.0
2006-03-13 04:00:00,1.7267,1.7272,1.72538,1.72665,12191200007.0
2006-03-13 08:00:00,1.72658,1.72942,1.72273,1.7258,15211946999.0
2006-03-13 12:00:00,1.72565,1.7282,1.72504,1.72605,15408119991.0
2006-03-13 16:00:00,1.72589,1.73228,1.72531,1.72963,58348793939.0
2006-03-13 20:00:00,1.7296,1.73305,1.72931,1.73245,33341296953.0
2006-03-14 00:00:00,1.73243,1.73707,1.73223,1.73436,13475846972.0
2006-03-14 04:00:00,1.73427,1.73622,1.73384,1.73595,11874549970.0
2006-03-14 08:00:00,1.73573,1.73671,1.73383,1.73498,14932149999.0
2006-03-14 12:00:00,1.73488,1.73761,1.73387,1.73595,14946096975.0
2006-03-14 16:00:00,1.73599,1.74819,1.73585,1.746,58240560955.0
2006-03-14 20:00:00,1.74602,1.7477,1.74537,1.74595,33339546963.0
2006-03-15 00:00:00,1.74593,1.74696,1.74488,1.74615,12903896986.0
2006-03-15 04:00:00,1.74608,1.74702,1.7454,1.74657,11588020021.0
2006-03-15 08:00:00,1.74658,1.74763,1.74213,1.7424,14048599975.0
2006-03-15 12:00:00,1.74241,1.7462,1.74186,1.74361,14778196999.0
2006-03-15 16:00:00,1.74398,1.74914,1.74386,1.74543,59101876967.0
2006-03-15 20:00:00,1.7454,1.74883,1.74534,1.74768,33653839981.0
2006-03-16 00:00:00,1.74763,1.74851,1.74632,1.74632,12362749986.0
2006-03-16 04:00:00,1.74613,1.7474,1.74444,1.74457,12799900001.0
2006-03-16 08:00:00,1.74447,1.74935,1.74401,1.74692,14849390023.0
2006-03-16 12:00:00,1.74689,1.75256,1.74536,1.75215,14715446998.0
2006-03-16 16:00:00,1.75216,1.75941,1.75104,1.75679,57723346943.0
2006-03-16 20:00:00,1.75682,1.75818,1.75598,1.75705,34124536972.0
2006-03-17 00:00:00,1.75703,1.7572,1.75517,1.75527,12799449995.0
2006-03-17 04:00:00,1.75518,1.75632,1.7538,1.7555,11573850006.0
2006-03-17 08:00:00,1.75543,1.75716,1.7529,1.75625,14450066975.0
2006-03-17 12:00:00,1.75627,1.75655,1.75232,1.75548,15350849988.0
2006-03-17 16:00:00,1.75549,1.75737,1.75106,1.75535,57952146941.0
2006-03-17 20:00:00,1.75532,1.75755,1.75526,1.75615,32505619997.0
2006-03-20 00:00:00,1.7555,1.7567,1.7537,1.75372,12594349999.0
2006-03-20 04:00:00,1.75365,1.75531,1.75304,1.75452,12127770028.0
2006-03-20 08:00:00,1.75447,1.75849,1.75373,1.7568,15471299979.0
2006-03-20 12:00:00,1.75664,1.75753,1.75256,1.7556,15131139979.0
2006-03-20 16:00:00,1.75534,1.75648,1.75374,1.75385,57885494003.0
2006-03-20 20:00:00,1.75379,1.75661,1.75331,1.75608,31944356954.0
2006-03-21 00:00:00,1.75603,1.75605,1.7521,1.75431,12334069993.0
2006-03-21 04:00:00,1.75425,1.75431,1.75168,1.75228,11860150006.0
2006-03-21 08:00:00,1.75223,1.75417,1.74622,1.74954,15298919989.0
2006-03-21 12:00:00,1.74955,1.75157,1.74641,1.74902,15119400018.0
2006-03-21 16:00:00,1.7492,1.74923,1.74491,1.74601,58269366913.0
2006-03-21 20:00:00,1.74601,1.74784,1.74601,1.74745,33845389964.0
2006-03-22 00:00:00,1.74724,1.74916,1.74597,1.74648,13305569992.0
2006-03-22 04:00:00,1.74645,1.74788,1.74538,1.74683,11565743959.0
2006-03-22 08:00:00,1.7467,1.75044,1.74653,1.74851,15446400003.0
2006-03-22 12:00:00,1.74841,1.74881,1.74508,1.748,14625150004.0
2006-03-22 16:00:00,1.74809,1.74968,1.74647,1.74676,57374579973.0
2006-03-22 20:00:00,1.74668,1.74762,1.74566,1.74675,33026759978.0
2006-03-23 00:00:00,1.74673,1.74711,1.74299,1.74385,12310150013.0
2006-03-23 04:00:00,1.74389,1.74461,1.74283,1.74422,11625669980.0
2006-03-23 08:00:00,1.74416,1.74486,1.742,1.74355,14216499977.0
2006-03-23 12:00:00,1.74358,1.7442,1.7405,1.74351,14804593982.0
2006-03-23 16:00:00,1.74359,1.74454,1.73274,1.73556,57901536945.0
2006-03-23 20:00:00,1.73548,1.73608,1.73314,1.73435,34162220009.0
2006-03-24 00:00:00,1.73433,1.73522,1.73335,1.73498,12970299989.0
2006-03-24 04:00:00,1.73497,1.73595,1.73437,1.73463,10727699975.0
2006-03-24 08:00:00,1.73464,1.73518,1.73085,1.73294,14449399942.0
2006-03-24 12:00:00,1.73297,1.73532,1.73128,1.73374,15470596992.0
2006-03-24 16:00:00,1.73368,1.74286,1.73338,1.74246,58077513930.0
2006-03-24 20:00:00,1.74241,1.74423,1.74194,1.74205,32682660904.0
2006-03-27 00:00:00,1.7424,1.74441,1.74151,1.74265,10208920062.0
2006-03-27 04:00:00,1.74258,1.74822,1.74246,1.74634,12251840020.0
2006-03-27 08:00:00,1.74611,1.74824,1.74504,1.74625,14691419995.0
2006-03-27 12:00:00,1.74621,1.7485,1.74563,1.74845,14733716991.0
2006-03-27 16:00:00,1.74848,1.74928,1.74526,1.74753,58644907909.0
2006-03-27 20:00:00,1.74749,1.74778,1.74584,1.74609,33155087010.0
2006-03-28 00:00:00,1.74613,1.74775,1.74504,1.74555,11916240014.0
2006-03-28 04:00:00,1.74559,1.74684,1.74396,1.74552,12567009990.0
2006-03-28 08:00:00,1.74547,1.74993,1.74484,1.74795,14687069987.0
2006-03-28 12:00:00,1.74795,1.75336,1.747,1.75252,15053246996.0
2006-03-28 16:00:00,1.75242,1.75248,1.74804,1.75003,59038236921.0
2006-03-28 20:00:00,1.75,1.75034,1.74238,1.74256,34410439971.0
2006-03-29 00:00:00,1.74253,1.7433,1.74205,1.74255,12264799972.0
2006-03-29 04:00:00,1.74252,1.74379,1.74225,1.74365,11077620000.0
2006-03-29 08:00:00,1.74364,1.74404,1.73551,1.7365,15409233980.0
2006-03-29 12:00:00,1.73642,1.73813,1.73197,1.73242,16389116986.0
2006-03-29 16:00:00,1.73258,1.73634,1.7316,1.73633,57903296938.0
2006-03-29 20:00:00,1.73633,1.73676,1.73303,1.73336,33124499982.0
2006-03-30 00:00:00,1.73333,1.73787,1.73316,1.73774,12134450002.0
2006-03-30 04:00:00,1.73762,1.74193,1.73712,1.73953,12033690004.0
2006-03-30 08:00:00,1.73988,1.74082,1.73634,1.73896,15436299966.0
2006-03-30 12:00:00,1.73891,1.74187,1.73717,1.73869,15839849999.0
2006-03-30 16:00:00,1.73887,1.74675,1.73787,1.74353,58246513963.0
2006-03-30 20:00:00,1.74347,1.74806,1.74337,1.74567,34226106933.0
2006-03-31 00:00:00,1.74562,1.7475,1.744,1.74556,11977219971.0
2006-03-31 04:00:00,1.74555,1.74572,1.7438,1.74427,11222163971.0
2006-03-31 08:00:00,1.74409,1.74498,1.73617,1.73689,14834899993.0
2006-03-31 12:00:00,1.73685,1.74068,1.73369,1.73683,15150850016.0
2006-03-31 16:00:00,1.73691,1.73919,1.73374,1.73669,58718663911.0
2006-03-31 20:00:00,1.7367,1.73799,1.73579,1.73685,33871003972.0
2006-04-03 00:00:00,1.7372,1.7379,1.73386,1.73438,12034899982.0
2006-04-03 04:00:00,1.73432,1.73464,1.72893,1.72963,12759019996.0
2006-04-03 08:00:00,1.72965,1.72984,1.72492,1.7273,15389249993.0
2006-04-03 12:00:00,1.72722,1.7295,1.72664,1.72736,15396139988.0
2006-04-03 16:00:00,1.72767,1.74034,1.72767,1.73839,57418427004.0
2006-04-03 20:00:00,1.73842,1.74005,1.73806,1.73934,33652580970.0
2006-04-04 00:00:00,1.73929,1.74131,1.73757,1.73775,10753456993.0
2006-04-04 04:00:00,1.7378,1.73982,1.73694,1.739,12291499977.0
2006-04-04 08:00:00,1.73881,1.74694,1.73767,1.74595,15992146972.0
2006-04-04 12:00:00,1.746,1.75724,1.74371,1.7567,14932909981.0
2006-04-04 16:00:00,1.75678,1.75727,1.75404,1.75579,58559146968.0
2006-04-04 20:00:00,1.75587,1.75669,1.75403,1.75483,34199130935.0
2006-04-05 00:00:00,1.75486,1.7569,1.75298,1.75591,12334099991.0
2006-04-05 04:00:00,1.75572,1.75955,1.75567,1.75735,13305846991.0
2006-04-05 08:00:00,1.75738,1.76136,1.75082,1.7526,14412046960.0
2006-04-05 12:00:00,1.75262,1.7532,1.74999,1.7514,14891499985.0
2006-04-05 16:00:00,1.75155,1.75472,1.748,1.75425,58658299931.0
2006-04-05 20:00:00,1.75417,1.75511,1.75283,1.75355,33355243950.0
2006-04-06 00:00:00,1.75353,1.7536,1.75038,1.75138,12115309994.0
2006-04-06 04:00:00,1.75135,1.75441,1.75105,1.75318,11813149962.0
2006-04-06 08:00:00,1.75313,1.75933,1.75081,1.75769,16048886975.0
2006-04-06 12:00:00,1.75766,1.75908,1.75128,1.75197,16122549992.0
2006-04-06 16:00:00,1.75181,1.75344,1.7487,1.75095,57523653902.0
2006-04-06 20:00:00,1.75088,1.75297,1.74991,1.75118,33406527972.0
2006-04-07 00:00:00,1.75103,1.75195,1.74902,1.74963,12638399990.0
2006-04-07 04:00:00,1.74965,1.75233,1.74965,1.75148,11733286983.0
2006-04-07 08:00:00,1.75147,1.75232,1.74891,1.74973,15953769987.0
2006-04-07 12:00:00,1.74968,1.75286,1.73513,1.74538,15954596979.0
2006-04-07 16:00:00,1.7454,1.74543,1.73944,1.7421,59939849981.0
2006-04-07 20:00:00,1.74202,1.74397,1.74067,1.74245,30701219967.0
2006-04-10 00:00:00,1.7427,1.7447,1.7423,1.74401,7894400047.0
2006-04-10 04:00:00,1.74391,1.74528,1.74288,1.74405,11475349982.0
2006-04-10 08:00:00,1.74402,1.74694,1.74217,1.74613,14697966952.0
2006-04-10 12:00:00,1.74614,1.74624,1.74292,1.74507,15847999963.0
2006-04-10 16:00:00,1.74519,1.74558,1.73737,1.73848,56929133931.0
2006-04-10 20:00:00,1.73847,1.74417,1.73825,1.74327,33872216966.0
2006-04-11 00:00:00,1.74357,1.74357,1.74162,1.74223,11503269985.0
2006-04-11 04:00:00,1.74222,1.74401,1.74197,1.7438,11842213987.0
2006-04-11 08:00:00,1.74381,1.7455,1.7393,1.74345,14967667002.0
2006-04-11 12:00:00,1.74348,1.74827,1.74104,1.7482,15528439997.0
2006-04-11 16:00:00,1.74808,1.74865,1.74416,1.74723,58787089973.0
2006-04-11 20:00:00,1.7473,1.74916,1.7469,1.74825,34049760932.0
2006-04-12 00:00:00,1.74823,1.75144,1.7481,1.75063,12571819981.0
2006-04-12 04:00:00,1.75062,1.75137,1.74893,1.74975,11724470018.0
2006-04-12 08:00:00,1.74968,1.75709,1.74797,1.75598,15548890003.0
2006-04-12 12:00:00,1.756,1.75604,1.74625,1.75151,14655719988.0
2006-04-12 16:00:00,1.75147,1.75302,1.74842,1.74964,58834366911.0
2006-04-12 20:00:00,1.74964,1.75072,1.74895,1.75005,33789299938.0
2006-04-13 00:00:00,1.74995,1.75227,1.74898,1.75143,11934370001.0
2006-04-13 04:00:00,1.75146,1.75375,1.75055,1.75191,11632299981.0
2006-04-13 08:00:00,1.752,1.75559,1.75176,1.75318,14844693968.0
2006-04-13 12:00:00,1.7531,1.75313,1.74832,1.75035,15396446981.0
2006-04-13 16:00:00,1.75035,1.75302,1.75016,1.7523,59063136982.0
2006-04-13 20:00:00,1.75232,1.75389,1.75177,1.75225,33885819957.0
2006-04-14 00:00:00,1.75223,1.7528,1.75105,1.75168,10547609997.0
2006-04-14 04:00:00,1.75168,1.75208,1.75085,1.75205,10499600001.0
2006-04-14 08:00:00,1.75204,1.75264,1.75081,1.75113,13281700001.0
2006-04-14 12:00:00,1.75116,1.75218,1.75088,1.75178,13964146999.0
2006-04-14 16:00:00,1.75179,1.75204,1.75054,1.75105,57036190947.0
2006-04-14 20:00:00,1.751,1.75115,1.75035,1.75085,29850767010.0
2006-04-17 00:00:00,1.7508,1.75992,1.7508,1.7593,8576999995.0
2006-04-17 04:00:00,1.75918,1.75945,1.75715,1.75728,10964417022.0
2006-04-17 08:00:00,1.75727,1.75861,1.75615,1.75825,13716699992.0
2006-04-17 12:00:00,1.75825,1.77237,1.75815,1.76908,15292220032.0
2006-04-17 16:00:00,1.76902,1.77448,1.76856,1.77194,58956163944.0
2006-04-17 20:00:00,1.77191,1.77269,1.7683,1.76975,32895739972.0
2006-04-18 00:00:00,1.76969,1.77307,1.76895,1.77097,11331269996.0
2006-04-18 04:00:00,1.7708,1.77159,1.77005,1.77085,11341756963.0
2006-04-18 08:00:00,1.77082,1.77279,1.7677,1.7706,15288149956.0
2006-04-18 12:00:00,1.77067,1.77835,1.77067,1.7779,14858869985.0
2006-04-18 16:00:00,1.7778,1.77831,1.77509,1.77699,56942679971.0
2006-04-18 20:00:00,1.77703,1.78388,1.77703,1.78325,35595919979.0
2006-04-19 00:00:00,1.78303,1.78373,1.78136,1.78193,12132366960.0
2006-04-19 04:00:00,1.78212,1.7824,1.78007,1.78047,11567566969.0
2006-04-19 08:00:00,1.78029,1.78751,1.77933,1.78519,14497919979.0
2006-04-19 12:00:00,1.78514,1.78708,1.7817,1.78643,16033420003.0
2006-04-19 16:00:00,1.78654,1.79293,1.78643,1.79174,58372846985.0
2006-04-19 20:00:00,1.79172,1.79334,1.7897,1.79215,34512306955.0
2006-04-20 00:00:00,1.79212,1.79222,1.7884,1.7893,12195899988.0
2006-04-20 04:00:00,1.78925,1.78958,1.78739,1.7883,11692146997.0
2006-04-20 08:00:00,1.78819,1.79018,1.782,1.78293,15417609994.0
2006-04-20 12:00:00,1.78293,1.78445,1.78007,1.78031,15591819995.0
2006-04-20 16:00:00,1.78043,1.78077,1.77553,1.77978,58454150930.0
2006-04-20 20:00:00,1.77972,1.77978,1.77755,1.77781,33846993979.0
2006-04-21 00:00:00,1.77782,1.77937,1.77529,1.77918,11239246992.0
2006-04-21 04:00:00,1.77913,1.77965,1.77822,1.77873,10079199999.0
2006-04-21 08:00:00,1.77869,1.78392,1.77601,1.78063,15124669968.0
2006-04-21 12:00:00,1.7807,1.78212,1.77763,1.77866,15326919996.0
2006-04-21 16:00:00,1.77882,1.78406,1.77835,1.78163,57498113916.0
2006-04-21 20:00:00,1.78142,1.78267,1.78009,1.7821,31170086967.0
2006-04-24 00:00:00,1.7868,1.7875,1.78467,1.78573,20167719824.0
2006-04-24 04:00:00,1.7855,1.7866,1.78482,1.78628,10639246982.0
2006-04-24 08:00:00,1.7862,1.79258,1.7858,1.7895,14818439994.0
2006-04-24 12:00:00,1.7895,1.79079,1.78291,1.78328,16215989976.0
2006-04-24 16:00:00,1.78327,1.79006,1.77919,1.79006,57992540003.0
2006-04-24 20:00:00,1.79005,1.79032,1.78547,1.78595,33471007006.0
2006-04-25 00:00:00,1.78593,1.7871,1.7847,1.78528,11400086983.0
2006-04-25 04:00:00,1.78525,1.78698,1.78495,1.78687,11631096972.0
2006-04-25 08:00:00,1.78692,1.78839,1.78355,1.78404,15227349999.0
2006-04-25 12:00:00,1.78416,1.7939,1.78255,1.78936,15564549986.0
2006-04-25 16:00:00,1.78843,1.78932,1.78337,1.78672,59850919925.0
2006-04-25 20:00:00,1.78671,1.7893,1.78587,1.78725,34417846954.0
2006-04-26 00:00:00,1.78723,1.789,1.786,1.78618,10932349998.0
2006-04-26 04:00:00,1.78612,1.78806,1.78581,1.78673,12069519988.0
2006-04-26 08:00:00,1.78665,1.78748,1.78045,1.7845,14331420016.0
2006-04-26 12:00:00,1.78446,1.78736,1.7801,1.78521,16426969992.0
2006-04-26 16:00:00,1.7847,1.79078,1.78296,1.78368,58274506978.0
2006-04-26 20:00:00,1.78372,1.78552,1.78269,1.78398,33468654010.0
2006-04-27 00:00:00,1.78399,1.78619,1.78371,1.7847,10824799984.0
2006-04-27 04:00:00,1.7847,1.786,1.78428,1.78535,11035969988.0
2006-04-27 08:00:00,1.7853,1.78594,1.78204,1.78554,15280770015.0
2006-04-27 12:00:00,1.78555,1.78843,1.78259,1.78599,15647969964.0
2006-04-27 16:00:00,1.786,1.80401,1.786,1.80125,58392356947.0
2006-04-27 20:00:00,1.8012,1.80313,1.80062,1.80067,33736870006.0
2006-04-28 00:00:00,1.80074,1.80231,1.8,1.80008,11229436970.0
2006-04-28 04:00:00,1.80012,1.80158,1.79984,1.80128,11258950002.0
2006-04-28 08:00:00,1.80129,1.80933,1.8004,1.80912,15519746993.0
2006-04-28 12:00:00,1.80908,1.81253,1.80527,1.81134,15917739971.0
2006-04-28 16:00:00,1.81141,1.82412,1.81084,1.82226,58481979990.0
2006-04-28 20:00:00,1.82223,1.82561,1.82102,1.8254,30983739960.0
2006-05-01 00:00:00,1.8236,1.8247,1.8228,1.82308,9290996989.0
2006-05-01 04:00:00,1.82305,1.82759,1.82275,1.82658,11964699989.0
2006-05-01 08:00:00,1.8265,1.82696,1.82346,1.8254,14117713977.0
2006-05-01 12:00:00,1.82537,1.84123,1.82425,1.83712,14976569974.0
2006-05-01 16:00:00,1.83313,1.83837,1.82586,1.82882,59292003938.0
2006-05-01 20:00:00,1.8288,1.8289,1.82043,1.82356,34092916995.0
2006-05-02 00:00:00,1.82346,1.82495,1.82204,1.82429,11891719988.0
2006-05-02 04:00:00,1.82423,1.82453,1.82224,1.8223,11087566983.0
2006-05-02 08:00:00,1.82222,1.83542,1.82071,1.83475,15028469962.0
2006-05-02 12:00:00,1.83477,1.83983,1.83097,1.83725,15911150001.0
2006-05-02 16:00:00,1.8376,1.84107,1.83489,1.83822,57694543975.0
2006-05-02 20:00:00,1.83822,1.84242,1.83795,1.83905,34120510996.0
2006-05-03 00:00:00,1.83904,1.83982,1.83532,1.83958,12471550007.0
2006-05-03 04:00:00,1.83955,1.84417,1.83932,1.8429,12549899967.0
2006-05-03 08:00:00,1.84285,1.84746,1.83544,1.83754,14973569988.0
2006-05-03 12:00:00,1.83751,1.84088,1.83545,1.83895,15427789980.0
2006-05-03 16:00:00,1.83815,1.84754,1.83571,1.84115,59012679936.0
2006-05-03 20:00:00,1.8411,1.84288,1.8406,1.84215,33825639956.0
2006-05-04 00:00:00,1.84213,1.84225,1.83836,1.83968,11968043975.0
2006-05-04 04:00:00,1.83965,1.84018,1.8372,1.83912,10362463967.0
2006-05-04 08:00:00,1.83905,1.83957,1.83346,1.8391,15452620013.0
2006-05-04 12:00:00,1.8391,1.84598,1.8382,1.84472,15642259969.0
2006-05-04 16:00:00,1.84457,1.84967,1.84403,1.84833,57042186927.0
2006-05-04 20:00:00,1.84833,1.85457,1.84809,1.85245,33678186965.0
2006-05-05 00:00:00,1.85243,1.85406,1.85027,1.85068,11213820003.0
2006-05-05 04:00:00,1.8506,1.85221,1.85003,1.8506,10925199974.0
2006-05-05 08:00:00,1.8506,1.85207,1.84751,1.85014,15260499982.0
2006-05-05 12:00:00,1.85012,1.86207,1.83116,1.86113,15621216991.0
2006-05-05 16:00:00,1.86111,1.86203,1.85629,1.85953,58335786938.0
2006-05-05 20:00:00,1.85947,1.86003,1.85808,1.85886,30433739932.0
2006-05-08 00:00:00,1.8628,1.8628,1.85905,1.85999,7767749997.0
2006-05-08 04:00:00,1.85999,1.86239,1.85999,1.86073,11079399980.0
2006-05-08 08:00:00,1.86063,1.86832,1.85815,1.86613,14756849967.0
2006-05-08 12:00:00,1.86617,1.86642,1.85882,1.85882,15777316974.0
2006-05-08 16:00:00,1.8589,1.86002,1.85477,1.85644,57838530976.0
2006-05-08 20:00:00,1.85647,1.85925,1.85512,1.85753,34124666949.0
2006-05-09 00:00:00,1.85749,1.85838,1.85649,1.8566,11878496976.0
2006-05-09 04:00:00,1.85646,1.85688,1.85515,1.85629,11777499981.0
2006-05-09 08:00:00,1.85627,1.85717,1.85135,1.85486,15558766975.0
2006-05-09 12:00:00,1.85492,1.86452,1.85367,1.86417,15595116971.0
2006-05-09 16:00:00,1.86432,1.86859,1.86163,1.86524,57799126951.0
2006-05-09 20:00:00,1.86522,1.86735,1.86469,1.8668,33472649969.0
2006-05-10 00:00:00,1.86682,1.86735,1.86459,1.86598,11645869991.0
2006-05-10 04:00:00,1.86597,1.86652,1.8648,1.86619,12311469974.0
2006-05-10 08:00:00,1.86613,1.87256,1.86129,1.86373,15369763986.0
2006-05-10 12:00:00,1.86376,1.8642,1.86028,1.86236,14950819964.0
2006-05-10 16:00:00,1.86225,1.86652,1.86203,1.86451,59575616908.0
2006-05-10 20:00:00,1.8645,1.8696,1.85905,1.86415,33733599968.0
2006-05-11 00:00:00,1.86424,1.86476,1.85295,1.85361,12537519996.0
2006-05-11 04:00:00,1.85345,1.85705,1.85335,1.85546,11463270006.0
2006-05-11 08:00:00,1.8554,1.86527,1.85342,1.86365,15465400021.0
2006-05-11 12:00:00,1.86369,1.8734,1.86165,1.87218,15439466968.0
2006-05-11 16:00:00,1.87232,1.88544,1.87066,1.88415,58233039949.0
2006-05-11 20:00:00,1.88407,1.88511,1.88104,1.8819,33580203950.0
2006-05-12 00:00:00,1.8818,1.88622,1.8818,1.88348,11441199992.0
2006-05-12 04:00:00,1.88342,1.88819,1.88225,1.88712,11371766986.0
2006-05-12 08:00:00,1.88699,1.89939,1.88463,1.896,16011599976.0
2006-05-12 12:00:00,1.89612,1.89926,1.88632,1.8939,16105289974.0
2006-05-12 16:00:00,1.89383,1.89718,1.88799,1.89077,57541029904.0
2006-05-12 20:00:00,1.89071,1.89547,1.89065,1.89425,30403999952.0
2006-05-15 00:00:00,1.8964,1.8995,1.89319,1.89727,9061849990.0
2006-05-15 04:00:00,1.89725,1.8978,1.89437,1.89607,12294839994.0
2006-05-15 08:00:00,1.89573,1.89599,1.88282,1.884,15014719991.0
2006-05-15 12:00:00,1.884,1.88775,1.87874,1.88299,16137829991.0
2006-05-15 16:00:00,1.88298,1.88597,1.878,1.88111,58733609979.0
2006-05-15 20:00:00,1.88114,1.88153,1.87628,1.87882,32725029958.0
2006-05-16 00:00:00,1.87879,1.88192,1.8754,1.88133,12269719990.0
2006-05-16 04:00:00,1.88132,1.88598,1.88065,1.88525,12523586980.0
2006-05-16 08:00:00,1.88523,1.88608,1.87461,1.88027,15037116973.0
2006-05-16 12:00:00,1.88029,1.8867,1.87959,1.88472,16054250008.0
2006-05-16 16:00:00,1.88472,1.88633,1.88137,1.88609,57684866921.0
2006-05-16 20:00:00,1.88612,1.88941,1.88562,1.88785,34905866947.0
2006-05-17 00:00:00,1.88782,1.88862,1.88505,1.88862,10998616987.0
2006-05-17 04:00:00,1.88854,1.89257,1.88793,1.89177,11160696994.0
2006-05-17 08:00:00,1.89171,1.89984,1.88959,1.89699,15307036981.0
2006-05-17 12:00:00,1.89705,1.9018,1.88994,1.89091,15569499981.0
2006-05-17 16:00:00,1.89095,1.89292,1.88007,1.88037,57527083943.0
2006-05-17 20:00:00,1.88029,1.88478,1.87748,1.87947,33876626974.0
2006-05-18 00:00:00,1.87933,1.88555,1.87913,1.88535,13044800000.0
2006-05-18 04:00:00,1.88522,1.88623,1.88263,1.88279,12852906992.0
2006-05-18 08:00:00,1.88268,1.8903,1.8806,1.8878,15543499981.0
2006-05-18 12:00:00,1.88776,1.89356,1.88289,1.89151,15379519991.0
2006-05-18 16:00:00,1.89178,1.89308,1.88566,1.8902,58669310960.0
2006-05-18 20:00:00,1.89016,1.89593,1.88895,1.89481,34086906977.0
2006-05-19 00:00:00,1.89485,1.89526,1.89095,1.89149,11980149975.0
2006-05-19 04:00:00,1.8915,1.89239,1.88949,1.89025,12181983981.0
2006-05-19 08:00:00,1.89045,1.89109,1.87134,1.8727,16259189950.0
2006-05-19 12:00:00,1.87258,1.87766,1.87078,1.87622,15442119980.0
2006-05-19 16:00:00,1.87608,1.87819,1.87001,1.87763,58395943941.0
2006-05-19 20:00:00,1.87761,1.8801,1.87593,1.87925,29943209994.0
2006-05-22 00:00:00,1.8768,1.8775,1.87102,1.87232,8479249998.0
2006-05-22 04:00:00,1.87225,1.87415,1.86751,1.868,12274299986.0
2006-05-22 08:00:00,1.86802,1.87447,1.86317,1.8735,15876570015.0
2006-05-22 12:00:00,1.87353,1.87782,1.87334,1.87741,15892729968.0
2006-05-22 16:00:00,1.87768,1.88676,1.87752,1.88555,59140526950.0
2006-05-22 20:00:00,1.8855,1.88842,1.88465,1.88493,34788807001.0
2006-05-23 00:00:00,1.88472,1.88634,1.88273,1.88461,13276050025.0
2006-05-23 04:00:00,1.88455,1.88731,1.88298,1.88514,13424149995.0
2006-05-23 08:00:00,1.88516,1.88806,1.87947,1.88115,14608796995.0
2006-05-23 12:00:00,1.88132,1.8846,1.87805,1.88006,14967666995.0
2006-05-23 16:00:00,1.88038,1.8838,1.87766,1.8833,58818643964.0
2006-05-23 20:00:00,1.88325,1.88648,1.87548,1.87568,34990559950.0
2006-05-24 00:00:00,1.87587,1.88126,1.8739,1.87787,13450696980.0
2006-05-24 04:00:00,1.87785,1.88006,1.87297,1.87494,12148520001.0
2006-05-24 08:00:00,1.87505,1.88552,1.87366,1.88265,15365199999.0
2006-05-24 12:00:00,1.8824,1.88545,1.87493,1.87698,16008499990.0
2006-05-24 16:00:00,1.87703,1.8771,1.86482,1.87,57852030957.0
2006-05-24 20:00:00,1.86998,1.87431,1.86669,1.86806,33875139970.0
2006-05-25 00:00:00,1.86816,1.87147,1.86738,1.86884,12002946985.0
2006-05-25 04:00:00,1.86897,1.86965,1.86741,1.8689,11652966978.0
2006-05-25 08:00:00,1.86894,1.87397,1.86789,1.87075,15301769995.0
2006-05-25 12:00:00,1.87067,1.87338,1.86654,1.87222,15901620000.0
2006-05-25 16:00:00,1.87222,1.87276,1.86848,1.87023,57899709944.0
2006-05-25 20:00:00,1.87019,1.87694,1.86991,1.87687,34830229985.0
2006-05-26 00:00:00,1.87696,1.87706,1.87081,1.87118,12384469970.0
2006-05-26 04:00:00,1.87118,1.87243,1.86737,1.87098,12081770011.0
2006-05-26 08:00:00,1.87083,1.87432,1.86831,1.87141,16163739999.0
2006-05-26 12:00:00,1.87155,1.8721,1.85613,1.8573,15920070003.0
2006-05-26 16:00:00,1.85725,1.85817,1.85285,1.85693,57811019991.0
2006-05-26 20:00:00,1.85693,1.859,1.85543,1.85895,30063437004.0
2006-05-29 00:00:00,1.8569,1.86021,1.8561,1.86006,11160869984.0
2006-05-29 04:00:00,1.85998,1.86112,1.85886,1.85963,11243799998.0
2006-05-29 08:00:00,1.85957,1.86396,1.85913,1.86315,14161307000.0
2006-05-29 12:00:00,1.86308,1.86363,1.85895,1.85992,14690899987.0
2006-05-29 16:00:00,1.86001,1.86008,1.85631,1.85856,57207836949.0
2006-05-29 20:00:00,1.85853,1.86039,1.85742,1.85835,35076063970.0
2006-05-30 00:00:00,1.85833,1.86092,1.85762,1.86084,11089840956.0
2006-05-30 04:00:00,1.86074,1.86976,1.86065,1.8682,12223549989.0
2006-05-30 08:00:00,1.86807,1.87928,1.86756,1.87869,14544646970.0
2006-05-30 12:00:00,1.87869,1.88248,1.87102,1.88237,15133549980.0
2006-05-30 16:00:00,1.88217,1.88626,1.88095,1.88246,57910833955.0
2006-05-30 20:00:00,1.88236,1.88515,1.88204,1.88295,33242850934.0
2006-05-31 00:00:00,1.8827,1.8831,1.87983,1.88138,12673696986.0
2006-05-31 04:00:00,1.88128,1.88459,1.88118,1.88322,11535519989.0
2006-05-31 08:00:00,1.88297,1.88514,1.87601,1.87841,16123989991.0
2006-05-31 12:00:00,1.87852,1.87976,1.87241,1.87359,15960149987.0
2006-05-31 16:00:00,1.8736,1.87547,1.86736,1.87242,57673783949.0
2006-05-31 20:00:00,1.87247,1.87488,1.86833,1.87079,35013170010.0
2006-06-01 00:00:00,1.87129,1.87219,1.86553,1.86646,12202769993.0
2006-06-01 04:00:00,1.86642,1.86678,1.86416,1.86677,12364799981.0
2006-06-01 08:00:00,1.86655,1.86746,1.86046,1.86536,16025246990.0
2006-06-01 12:00:00,1.86536,1.86536,1.85631,1.85631,15610449980.0
2006-06-01 16:00:00,1.85614,1.86918,1.85606,1.86693,57524319990.0
2006-06-01 20:00:00,1.86687,1.86699,1.863,1.86624,34123746953.0
2006-06-02 00:00:00,1.86615,1.86676,1.86482,1.86551,12220149982.0
2006-06-02 04:00:00,1.86547,1.86717,1.86467,1.86535,11884119994.0
2006-06-02 08:00:00,1.86537,1.8674,1.86071,1.86642,15254349981.0
2006-06-02 12:00:00,1.86632,1.8841,1.86532,1.88185,14787749983.0
2006-06-02 16:00:00,1.88149,1.88574,1.88013,1.8839,59001143937.0
2006-06-02 20:00:00,1.88387,1.88484,1.8818,1.88185,30624360012.0
2006-06-05 00:00:00,1.883,1.88402,1.88223,1.8831,9902600010.0
2006-06-05 04:00:00,1.88309,1.88443,1.88273,1.88353,10967970001.0
2006-06-05 08:00:00,1.8835,1.88752,1.88117,1.88515,15349599970.0
2006-06-05 12:00:00,1.88517,1.88596,1.87755,1.87814,15814106988.0
2006-06-05 16:00:00,1.87796,1.87973,1.86447,1.87893,58457706931.0
2006-06-05 20:00:00,1.87891,1.88128,1.87157,1.87195,34549199964.0
2006-06-06 00:00:00,1.87196,1.87279,1.86907,1.87075,12444169999.0
2006-06-06 04:00:00,1.87072,1.8723,1.86993,1.8723,11487539966.0
2006-06-06 08:00:00,1.87223,1.87702,1.87131,1.87293,14798490006.0
2006-06-06 12:00:00,1.87297,1.87315,1.86168,1.86394,16137350015.0
2006-06-06 16:00:00,1.86386,1.86453,1.85897,1.86044,59219160924.0
2006-06-06 20:00:00,1.8604,1.86259,1.85863,1.86,34120006976.0
2006-06-07 00:00:00,1.85997,1.86316,1.8589,1.86298,12097899972.0
2006-06-07 04:00:00,1.86289,1.86362,1.85977,1.86017,11287169989.0
2006-06-07 08:00:00,1.86002,1.86177,1.85497,1.86023,15339837005.0
2006-06-07 12:00:00,1.8603,1.86446,1.85284,1.85463,15739300005.0
2006-06-07 16:00:00,1.85477,1.86015,1.85384,1.85705,59434143930.0
2006-06-07 20:00:00,1.857,1.8572,1.85395,1.85685,34253339973.0
2006-06-08 00:00:00,1.85683,1.8571,1.85382,1.85443,11549239980.0
2006-06-08 04:00:00,1.85438,1.85629,1.8538,1.85619,12050619994.0
2006-06-08 08:00:00,1.85609,1.85734,1.83803,1.8494,15254619986.0
2006-06-08 12:00:00,1.84934,1.84971,1.83688,1.84027,16135520006.0
2006-06-08 16:00:00,1.84032,1.84491,1.8386,1.84122,57600433919.0
2006-06-08 20:00:00,1.84125,1.84443,1.84109,1.84327,34070119956.0
2006-06-09 00:00:00,1.8433,1.84416,1.84127,1.84263,12013849993.0
2006-06-09 04:00:00,1.84262,1.84348,1.84206,1.84336,11455649997.0
2006-06-09 08:00:00,1.84336,1.84545,1.841,1.84302,15191099967.0
2006-06-09 12:00:00,1.84308,1.84676,1.83672,1.84418,15728149991.0
2006-06-09 16:00:00,1.8442,1.84825,1.83979,1.84038,59525456963.0
2006-06-09 20:00:00,1.84033,1.84135,1.8396,1.83965,30874086973.0
2006-06-12 00:00:00,1.8396,1.84134,1.8379,1.84134,8355399999.0
2006-06-12 04:00:00,1.84135,1.84275,1.84027,1.84242,12253416983.0
2006-06-12 08:00:00,1.84238,1.84659,1.84084,1.84255,15604767011.0
2006-06-12 12:00:00,1.8425,1.84607,1.83797,1.84417,15802063992.0
2006-06-12 16:00:00,1.84439,1.84519,1.84119,1.84382,59300806941.0
2006-06-12 20:00:00,1.84375,1.84597,1.84131,1.84195,34360259944.0
2006-06-13 00:00:00,1.84193,1.84251,1.83937,1.84058,12539149994.0
2006-06-13 04:00:00,1.84056,1.84149,1.83965,1.84038,11806016981.0
2006-06-13 08:00:00,1.84042,1.84463,1.83838,1.8426,15852109976.0
2006-06-13 12:00:00,1.84258,1.84392,1.83654,1.84277,15863849993.0
2006-06-13 16:00:00,1.843,1.84379,1.83245,1.834,58276679995.0
2006-06-13 20:00:00,1.83407,1.83484,1.83137,1.83387,33911766956.0
2006-06-14 00:00:00,1.83383,1.83538,1.83315,1.83478,11545146995.0
2006-06-14 04:00:00,1.83482,1.83764,1.83425,1.83735,11311596996.0
2006-06-14 08:00:00,1.83728,1.84503,1.83691,1.84213,14773243955.0
2006-06-14 12:00:00,1.84208,1.84964,1.83553,1.84734,16678963984.0
2006-06-14 16:00:00,1.84731,1.84962,1.84487,1.84556,59027280933.0
2006-06-14 20:00:00,1.84555,1.84632,1.84068,1.84285,33901636960.0
2006-06-15 00:00:00,1.84281,1.84551,1.84182,1.84535,12800899965.0
2006-06-15 04:00:00,1.84539,1.84652,1.84233,1.84473,13091340004.0
2006-06-15 08:00:00,1.84472,1.84839,1.84296,1.84728,15484370003.0
2006-06-15 12:00:00,1.84726,1.85422,1.84527,1.85144,15281119998.0
2006-06-15 16:00:00,1.85137,1.85179,1.84597,1.84725,58271223936.0
2006-06-15 20:00:00,1.84721,1.85001,1.84628,1.84838,33683439992.0
2006-06-16 00:00:00,1.84829,1.85265,1.84828,1.8521,12591819980.0
2006-06-16 04:00:00,1.85214,1.85258,1.8512,1.85238,11781486975.0
2006-06-16 08:00:00,1.85241,1.85567,1.85217,1.85343,15488666969.0
2006-06-16 12:00:00,1.85321,1.85439,1.84838,1.84841,16008719981.0
2006-06-16 16:00:00,1.84846,1.8522,1.84694,1.84968,57803463915.0
2006-06-16 20:00:00,1.84969,1.85183,1.84894,1.8499,29873550991.0
2006-06-19 00:00:00,1.8516,1.8529,1.84186,1.84298,13081310008.0
2006-06-19 04:00:00,1.84304,1.84531,1.84259,1.84491,11523379993.0
2006-06-19 08:00:00,1.84475,1.84628,1.84215,1.84502,14951099997.0
2006-06-19 12:00:00,1.84504,1.84818,1.84039,1.84165,15722780010.0
2006-06-19 16:00:00,1.84177,1.84179,1.83676,1.83802,57618783976.0
2006-06-19 20:00:00,1.83798,1.84157,1.8378,1.8401,34408586975.0
2006-06-20 00:00:00,1.84009,1.84089,1.83805,1.83999,12122346991.0
2006-06-20 04:00:00,1.83998,1.84412,1.83975,1.84373,12721569980.0
2006-06-20 08:00:00,1.84369,1.84563,1.84001,1.84007,15482999955.0
2006-06-20 12:00:00,1.84018,1.8429,1.83482,1.84281,16053246979.0
2006-06-20 16:00:00,1.84287,1.84554,1.83944,1.84353,57667083984.0
2006-06-20 20:00:00,1.84351,1.8439,1.84122,1.84188,33994559948.0
2006-06-21 00:00:00,1.84183,1.84565,1.84183,1.84531,11989669977.0
2006-06-21 04:00:00,1.84528,1.84705,1.84517,1.84527,13526600010.0
2006-06-21 08:00:00,1.84527,1.84587,1.84221,1.8429,15517989953.0
2006-06-21 12:00:00,1.84297,1.84497,1.84076,1.84261,15964499979.0
2006-06-21 16:00:00,1.8427,1.8461,1.84201,1.8453,58762903942.0
2006-06-21 20:00:00,1.84525,1.84596,1.84358,1.84533,34269800006.0
2006-06-22 00:00:00,1.84532,1.84606,1.8441,1.84497,11662236984.0
2006-06-22 04:00:00,1.845,1.84661,1.844,1.84454,11585486977.0
2006-06-22 08:00:00,1.84458,1.84645,1.83793,1.8389,15983449987.0
2006-06-22 12:00:00,1.83891,1.83919,1.82684,1.8277,16349369974.0
2006-06-22 16:00:00,1.82767,1.83113,1.82618,1.82783,57949536978.0
2006-06-22 20:00:00,1.8278,1.82906,1.82725,1.82771,33864939986.0
2006-06-23 00:00:00,1.82766,1.82936,1.82689,1.82721,11921009984.0
2006-06-23 04:00:00,1.8272,1.8294,1.82716,1.82875,12051650016.0
2006-06-23 08:00:00,1.82888,1.83095,1.82237,1.82282,15530649997.0
2006-06-23 12:00:00,1.82282,1.82336,1.81293,1.81832,15632669979.0
2006-06-23 16:00:00,1.81832,1.82141,1.81797,1.81918,58951797009.0
2006-06-23 20:00:00,1.8192,1.81933,1.81705,1.8172,30044369956.0
2006-06-26 00:00:00,1.8185,1.82042,1.8175,1.8201,9079250005.0
2006-06-26 04:00:00,1.8201,1.82017,1.81841,1.81933,12204869999.0
2006-06-26 08:00:00,1.81937,1.8243,1.81718,1.81912,16044469999.0
2006-06-26 12:00:00,1.81982,1.82222,1.8185,1.81886,15493093988.0
2006-06-26 16:00:00,1.81836,1.82404,1.81613,1.82338,58734473937.0
2006-06-26 20:00:00,1.82328,1.82476,1.82204,1.82299,33695293962.0
2006-06-27 00:00:00,1.82301,1.82603,1.82259,1.82508,11552800007.0
2006-06-27 04:00:00,1.82505,1.82591,1.82321,1.82349,12351089981.0
2006-06-27 08:00:00,1.82348,1.82463,1.8207,1.8217,15977266983.0
2006-06-27 12:00:00,1.82171,1.82347,1.81847,1.82289,15566857006.0
2006-06-27 16:00:00,1.8225,1.82611,1.82152,1.82228,57964109878.0
2006-06-27 20:00:00,1.82223,1.82318,1.82059,1.82074,33296819991.0
2006-06-28 00:00:00,1.82065,1.82298,1.82009,1.82291,12329467006.0
2006-06-28 04:00:00,1.82292,1.82384,1.82214,1.82253,12011766979.0
2006-06-28 08:00:00,1.82246,1.82253,1.81588,1.81926,15323720016.0
2006-06-28 12:00:00,1.81892,1.82203,1.8179,1.81901,14966719992.0
2006-06-28 16:00:00,1.81903,1.81913,1.81434,1.81753,58414786973.0
2006-06-28 20:00:00,1.81754,1.81946,1.81652,1.81805,34866769942.0
2006-06-29 00:00:00,1.81796,1.81796,1.81561,1.81576,12802369981.0
2006-06-29 04:00:00,1.81564,1.81803,1.81564,1.81795,11868319975.0
2006-06-29 08:00:00,1.81785,1.81802,1.81117,1.812,15845149959.0
2006-06-29 12:00:00,1.81208,1.81526,1.81035,1.81245,16044716965.0
2006-06-29 16:00:00,1.81238,1.81403,1.80901,1.81018,58424866935.0
2006-06-29 20:00:00,1.81018,1.82964,1.80759,1.8271,34661269987.0
2006-06-30 00:00:00,1.8271,1.83416,1.82695,1.83292,12015799983.0
2006-06-30 04:00:00,1.83301,1.83636,1.83099,1.83543,13344100000.0
2006-06-30 08:00:00,1.83571,1.836,1.83016,1.83311,16141066980.0
2006-06-30 12:00:00,1.83312,1.84547,1.83248,1.8453,15322809990.0
2006-06-30 16:00:00,1.84553,1.84956,1.84339,1.84683,59427533967.0
2006-06-30 20:00:00,1.8468,1.84943,1.84674,1.8478,30766719962.0
2006-07-03 00:00:00,1.8473,1.84791,1.84395,1.84498,10729600002.0
2006-07-03 04:00:00,1.84495,1.84642,1.84479,1.84548,11904139976.0
2006-07-03 08:00:00,1.84557,1.84859,1.8426,1.84413,14949449992.0
2006-07-03 12:00:00,1.84413,1.84525,1.84186,1.84245,16129246992.0
2006-07-03 16:00:00,1.84302,1.84673,1.83848,1.84204,58134947951.0
2006-07-03 20:00:00,1.842,1.843,1.8412,1.8414,33746586986.0
2006-07-04 00:00:00,1.84148,1.84468,1.84117,1.84461,12062816998.0
2006-07-04 04:00:00,1.84455,1.84461,1.84325,1.84398,11301796991.0
2006-07-04 08:00:00,1.84387,1.84689,1.8422,1.84544,14991319986.0
2006-07-04 12:00:00,1.84541,1.8478,1.8438,1.84703,14788470009.0
2006-07-04 16:00:00,1.84708,1.84708,1.84419,1.84683,57981293912.0
2006-07-04 20:00:00,1.84678,1.84713,1.84356,1.84389,35382030959.0
2006-07-05 00:00:00,1.84393,1.84531,1.84236,1.84268,12468469985.0
2006-07-05 04:00:00,1.84265,1.84807,1.84244,1.84719,12435499993.0
2006-07-05 08:00:00,1.84714,1.84844,1.84035,1.84353,15500219999.0
2006-07-05 12:00:00,1.84352,1.84716,1.83443,1.83547,15189319987.0
2006-07-05 16:00:00,1.83546,1.83556,1.83246,1.83456,58150886977.0
2006-07-05 20:00:00,1.83455,1.83572,1.83336,1.834,34681716963.0
2006-07-06 00:00:00,1.83402,1.8358,1.83392,1.83475,11718696996.0
2006-07-06 04:00:00,1.83471,1.83566,1.83442,1.83523,12216099989.0
2006-07-06 08:00:00,1.83522,1.83706,1.83338,1.83495,15412619986.0
2006-07-06 12:00:00,1.83486,1.83941,1.83326,1.83742,15440596958.0
2006-07-06 16:00:00,1.83736,1.84061,1.83605,1.83738,58564119937.0
2006-07-06 20:00:00,1.8374,1.83852,1.83533,1.83701,34147229969.0
2006-07-07 00:00:00,1.83706,1.83735,1.83582,1.83686,10227070009.0
2006-07-07 04:00:00,1.83685,1.8376,1.83527,1.83559,11471389975.0
2006-07-07 08:00:00,1.83553,1.84141,1.8355,1.84057,14949066990.0
2006-07-07 12:00:00,1.84056,1.85365,1.839,1.85101,15815739981.0
2006-07-07 16:00:00,1.85112,1.85305,1.84858,1.8526,57448663949.0
2006-07-07 20:00:00,1.85258,1.85263,1.85024,1.8506,30346239970.0
2006-07-10 00:00:00,1.8501,1.85098,1.84708,1.85063,9363969985.0
2006-07-10 04:00:00,1.85058,1.8508,1.84829,1.84891,11839846961.0
2006-07-10 08:00:00,1.84879,1.85194,1.84288,1.84352,15634049955.0
2006-07-10 12:00:00,1.84361,1.84543,1.83679,1.83719,14984299985.0
2006-07-10 16:00:00,1.8371,1.84304,1.8371,1.84041,58452486952.0
2006-07-10 20:00:00,1.84042,1.84205,1.83966,1.84202,33271746995.0
2006-07-11 00:00:00,1.84196,1.84427,1.84165,1.84418,11755469993.0
2006-07-11 04:00:00,1.84418,1.84422,1.84211,1.84245,10560210011.0
2006-07-11 08:00:00,1.84236,1.8444,1.83656,1.8381,15455496997.0
2006-07-11 12:00:00,1.83821,1.84322,1.83723,1.84086,15437396988.0
2006-07-11 16:00:00,1.8409,1.84456,1.84021,1.84363,58222006924.0
2006-07-11 20:00:00,1.84357,1.84711,1.8434,1.84432,33349159942.0
2006-07-12 00:00:00,1.84428,1.84548,1.844,1.84445,11791299999.0
2006-07-12 04:00:00,1.84447,1.8456,1.8439,1.84498,11596896969.0
2006-07-12 08:00:00,1.84492,1.84763,1.84169,1.84439,15271149985.0
2006-07-12 12:00:00,1.84438,1.84671,1.83245,1.83495,15679746979.0
2006-07-12 16:00:00,1.83486,1.83503,1.83109,1.83303,58849009933.0
2006-07-12 20:00:00,1.83301,1.83468,1.83179,1.834,34378789994.0
2006-07-13 00:00:00,1.83398,1.83623,1.83287,1.83615,11621449993.0
2006-07-13 04:00:00,1.83622,1.83687,1.83436,1.83551,12616146970.0
2006-07-13 08:00:00,1.83543,1.84164,1.83307,1.83942,15828043954.0
2006-07-13 12:00:00,1.83942,1.84466,1.83693,1.84337,15606699992.0
2006-07-13 16:00:00,1.84342,1.84656,1.83878,1.84141,57741506988.0
2006-07-13 20:00:00,1.84135,1.84451,1.84108,1.84291,33964099998.0
2006-07-14 00:00:00,1.84331,1.8445,1.83877,1.84073,12751639985.0
2006-07-14 04:00:00,1.84074,1.84221,1.83981,1.84101,12809219981.0
2006-07-14 08:00:00,1.84088,1.84124,1.83548,1.84019,15012849969.0
2006-07-14 12:00:00,1.84018,1.84476,1.8344,1.83445,16113616977.0
2006-07-14 16:00:00,1.83458,1.83804,1.83376,1.83718,58730246957.0
2006-07-14 20:00:00,1.83717,1.83881,1.83675,1.83785,29277746957.0
2006-07-17 00:00:00,1.8377,1.8387,1.83688,1.83706,7701899999.0
2006-07-17 04:00:00,1.83708,1.83712,1.8353,1.83608,11784796981.0
2006-07-17 08:00:00,1.83597,1.83757,1.81983,1.8203,15206159990.0
2006-07-17 12:00:00,1.82022,1.82293,1.81753,1.82087,15082946972.0
2006-07-17 16:00:00,1.82091,1.82137,1.81832,1.81912,58342883920.0
2006-07-17 20:00:00,1.81905,1.81947,1.81775,1.8193,33991269959.0
2006-07-18 00:00:00,1.81918,1.8204,1.8179,1.81995,11228043973.0
2006-07-18 04:00:00,1.81988,1.82078,1.8193,1.81962,11490849991.0
2006-07-18 08:00:00,1.8196,1.82618,1.81954,1.82511,16341399991.0
2006-07-18 12:00:00,1.825,1.83273,1.82238,1.82906,15168649997.0
2006-07-18 16:00:00,1.82906,1.82906,1.8239,1.82511,57952136964.0
2006-07-18 20:00:00,1.82505,1.82685,1.82439,1.82633,35095359985.0
2006-07-19 00:00:00,1.82632,1.82642,1.82313,1.82505,11631399987.0
2006-07-19 04:00:00,1.82498,1.82661,1.82465,1.82514,11237269987.0
2006-07-19 08:00:00,1.82503,1.82955,1.82389,1.82865,15663510989.0
2006-07-19 12:00:00,1.82864,1.82887,1.82051,1.82708,15850749997.0
2006-07-19 16:00:00,1.82678,1.84364,1.8261,1.84338,58235243974.0
2006-07-19 20:00:00,1.84334,1.84393,1.8412,1.84197,33634643954.0
2006-07-20 00:00:00,1.84194,1.84695,1.84135,1.84563,12174349989.0
2006-07-20 04:00:00,1.84558,1.84564,1.84329,1.84357,12069349987.0
2006-07-20 08:00:00,1.84355,1.8474,1.84179,1.84551,15315889991.0
2006-07-20 12:00:00,1.8456,1.85163,1.8456,1.84745,15571950003.0
2006-07-20 16:00:00,1.84722,1.85138,1.84718,1.84856,57618269981.0
2006-07-20 20:00:00,1.84859,1.851,1.8475,1.84823,35445453948.0
2006-07-21 00:00:00,1.84823,1.84916,1.84672,1.84791,11381299980.0
2006-07-21 04:00:00,1.84795,1.8496,1.8474,1.84762,11080900001.0
2006-07-21 08:00:00,1.84758,1.85527,1.84708,1.85478,16080070013.0
2006-07-21 12:00:00,1.8548,1.85885,1.85386,1.85797,15082939978.0
2006-07-21 16:00:00,1.85798,1.85964,1.85675,1.85836,57825009952.0
2006-07-21 20:00:00,1.85835,1.85915,1.85758,1.85825,30963136997.0
2006-07-24 00:00:00,1.8591,1.8596,1.85255,1.85378,8148299988.0
2006-07-24 04:00:00,1.85375,1.85459,1.85027,1.85264,11498919991.0
2006-07-24 08:00:00,1.85249,1.85392,1.848,1.8525,15184266987.0
2006-07-24 12:00:00,1.85245,1.85495,1.85131,1.85272,15412099990.0
2006-07-24 16:00:00,1.85272,1.85273,1.84832,1.84918,57541206995.0
2006-07-24 20:00:00,1.84915,1.85188,1.84839,1.85065,33948336974.0
2006-07-25 00:00:00,1.85062,1.85114,1.84427,1.84593,12213619982.0
2006-07-25 04:00:00,1.84584,1.85141,1.84462,1.85123,12097739985.0
2006-07-25 08:00:00,1.85115,1.8533,1.84827,1.8508,15356246993.0
2006-07-25 12:00:00,1.8508,1.85242,1.84893,1.85208,15526466997.0
2006-07-25 16:00:00,1.85055,1.85074,1.83837,1.83903,58323669989.0
2006-07-25 20:00:00,1.83901,1.8402,1.83857,1.83955,34281939942.0
2006-07-26 00:00:00,1.83979,1.84134,1.83961,1.84108,11802649984.0
2006-07-26 04:00:00,1.84098,1.84224,1.84063,1.84081,11804849991.0
2006-07-26 08:00:00,1.84072,1.84216,1.839,1.84008,16467739998.0
2006-07-26 12:00:00,1.84013,1.84383,1.83934,1.84353,15391620004.0
2006-07-26 16:00:00,1.84372,1.85075,1.84292,1.8502,58290269968.0
2006-07-26 20:00:00,1.8502,1.85494,1.8502,1.85373,34524819970.0
2006-07-27 00:00:00,1.85367,1.85481,1.85312,1.85369,11779639994.0
2006-07-27 04:00:00,1.85365,1.85738,1.85248,1.85719,11278859983.0
2006-07-27 08:00:00,1.85722,1.86191,1.85546,1.8607,15451500006.0
2006-07-27 12:00:00,1.86073,1.86731,1.85567,1.86441,16437786976.0
2006-07-27 16:00:00,1.86374,1.86638,1.85972,1.85985,58960416944.0
2006-07-27 20:00:00,1.85976,1.85982,1.85489,1.85783,33244066990.0
2006-07-28 00:00:00,1.85783,1.85827,1.85433,1.85508,11487169979.0
2006-07-28 04:00:00,1.855,1.85837,1.85487,1.8583,11927419977.0
2006-07-28 08:00:00,1.85824,1.86168,1.85728,1.86087,15364249992.0
2006-07-28 12:00:00,1.86083,1.86632,1.85004,1.86364,15805019979.0
2006-07-28 16:00:00,1.86362,1.86601,1.86299,1.8646,57148600989.0
2006-07-28 20:00:00,1.86455,1.86476,1.86205,1.8633,30498454010.0
2006-07-31 00:00:00,1.8625,1.8643,1.86156,1.86181,9957450004.0
2006-07-31 04:00:00,1.86179,1.86561,1.86169,1.86406,12500099991.0
2006-07-31 08:00:00,1.86403,1.86675,1.86239,1.86501,15347169982.0
2006-07-31 12:00:00,1.86509,1.86857,1.8631,1.8657,16235899954.0
2006-07-31 16:00:00,1.8652,1.86874,1.86406,1.86777,58987056952.0
2006-07-31 20:00:00,1.86777,1.86841,1.86694,1.8673,33294936998.0
2006-08-01 00:00:00,1.86768,1.86794,1.8639,1.86423,11665689981.0
2006-08-01 04:00:00,1.8643,1.86624,1.86252,1.86386,11760936993.0
2006-08-01 08:00:00,1.86394,1.86796,1.86265,1.86557,15327689990.0
2006-08-01 12:00:00,1.86556,1.86844,1.8634,1.8676,15544889982.0
2006-08-01 16:00:00,1.86603,1.87567,1.86376,1.87448,57819770948.0
2006-08-01 20:00:00,1.87445,1.87639,1.87432,1.87585,35026799979.0
2006-08-02 00:00:00,1.87582,1.87742,1.8752,1.87708,11476166986.0
2006-08-02 04:00:00,1.87701,1.87851,1.87586,1.87635,13070496970.0
2006-08-02 08:00:00,1.87632,1.87693,1.87305,1.87433,15077319998.0
2006-08-02 12:00:00,1.87429,1.8777,1.87419,1.87578,16513749973.0
2006-08-02 16:00:00,1.8758,1.8793,1.8743,1.87705,57536229919.0
2006-08-02 20:00:00,1.87701,1.87835,1.8754,1.87689,35131736935.0
2006-08-03 00:00:00,1.87688,1.87803,1.87363,1.87565,12237519999.0
2006-08-03 04:00:00,1.87555,1.87765,1.87415,1.8747,13149149976.0
2006-08-03 08:00:00,1.87459,1.87668,1.86989,1.87033,15814096997.0
2006-08-03 12:00:00,1.87034,1.89118,1.87024,1.88554,15738586991.0
2006-08-03 16:00:00,1.88732,1.89014,1.88392,1.88731,59509249928.0
2006-08-03 20:00:00,1.88731,1.88959,1.88668,1.88743,33774566947.0
2006-08-04 00:00:00,1.88748,1.88842,1.88546,1.88808,12509136971.0
2006-08-04 04:00:00,1.88801,1.88803,1.88515,1.8874,11842469975.0
2006-08-04 08:00:00,1.88734,1.89242,1.88573,1.89093,15592009974.0
2006-08-04 12:00:00,1.89087,1.90986,1.88498,1.90919,15621249979.0
2006-08-04 16:00:00,1.9094,1.91255,1.90738,1.90832,59185246981.0
2006-08-04 20:00:00,1.90829,1.9091,1.90715,1.90755,30735009989.0
2006-08-07 00:00:00,1.9073,1.9085,1.90603,1.90763,11456399932.0
2006-08-07 04:00:00,1.90757,1.90764,1.9055,1.90608,12356466986.0
2006-08-07 08:00:00,1.90607,1.90855,1.90446,1.9058,14823419964.0
2006-08-07 12:00:00,1.90583,1.91072,1.90546,1.90962,15643049983.0
2006-08-07 16:00:00,1.90966,1.9112,1.90526,1.90549,58466913934.0
2006-08-07 20:00:00,1.90535,1.90715,1.90376,1.90385,33154569989.0
2006-08-08 00:00:00,1.90387,1.9058,1.90379,1.90416,11657140001.0
2006-08-08 04:00:00,1.90416,1.90546,1.90307,1.90546,11944069994.0
2006-08-08 08:00:00,1.9054,1.90686,1.90454,1.90558,15342766997.0
2006-08-08 12:00:00,1.90557,1.90726,1.90443,1.90712,16475049992.0
2006-08-08 16:00:00,1.9074,1.90834,1.90532,1.90701,58629170933.0
2006-08-08 20:00:00,1.90697,1.91395,1.90427,1.906,34783906931.0
2006-08-09 00:00:00,1.9057,1.90577,1.89699,1.89888,12932019998.0
2006-08-09 04:00:00,1.89883,1.9014,1.89851,1.90125,12463496979.0
2006-08-09 08:00:00,1.90129,1.91004,1.90129,1.9063,13720619973.0
2006-08-09 12:00:00,1.90624,1.91071,1.90465,1.90887,14450800003.0
2006-08-09 16:00:00,1.90897,1.91036,1.90661,1.90696,57738077936.0
2006-08-09 20:00:00,1.90686,1.90686,1.9037,1.90463,34156916919.0
2006-08-10 00:00:00,1.90462,1.90726,1.90389,1.9056,12965469987.0
2006-08-10 04:00:00,1.90548,1.90659,1.90246,1.9031,13007143991.0
2006-08-10 08:00:00,1.90307,1.90853,1.8981,1.90252,15252719974.0
2006-08-10 12:00:00,1.90257,1.90447,1.89968,1.90042,15592470009.0
2006-08-10 16:00:00,1.90016,1.90055,1.88663,1.89141,60242119922.0
2006-08-10 20:00:00,1.89138,1.89442,1.89068,1.89345,34007799960.0
2006-08-11 00:00:00,1.89343,1.89463,1.89284,1.89308,13117699972.0
2006-08-11 04:00:00,1.89288,1.89507,1.89231,1.89393,12229516952.0
2006-08-11 08:00:00,1.89393,1.89871,1.88949,1.89567,15342419978.0
2006-08-11 12:00:00,1.89559,1.89679,1.88842,1.89459,15346146980.0
2006-08-11 16:00:00,1.8947,1.89793,1.88974,1.88991,58045803928.0
2006-08-11 20:00:00,1.88985,1.89105,1.88907,1.88995,30224763967.0
2006-08-14 00:00:00,1.8896,1.89432,1.8896,1.89405,8236650008.0
2006-08-14 04:00:00,1.89408,1.89485,1.89293,1.89302,10699693997.0
2006-08-14 08:00:00,1.89305,1.89384,1.88637,1.8875,16308666984.0
2006-08-14 12:00:00,1.8875,1.89125,1.88407,1.88958,15732599975.0
2006-08-14 16:00:00,1.88972,1.89345,1.88758,1.88773,57701013941.0
2006-08-14 20:00:00,1.88761,1.88902,1.88648,1.88872,33750166982.0
2006-08-15 00:00:00,1.88864,1.89054,1.88589,1.8885,12310449992.0
2006-08-15 04:00:00,1.88844,1.89291,1.88828,1.89168,10933290000.0
2006-08-15 08:00:00,1.89164,1.8921,1.88551,1.88784,15138449979.0
2006-08-15 12:00:00,1.88783,1.89756,1.88599,1.89659,15215249976.0
2006-08-15 16:00:00,1.89653,1.897,1.8933,1.89408,58685909965.0
2006-08-15 20:00:00,1.89405,1.89419,1.89256,1.8936,33484219995.0
2006-08-16 00:00:00,1.89358,1.89436,1.8922,1.89351,12247539984.0
2006-08-16 04:00:00,1.89355,1.89428,1.89232,1.89408,11975950021.0
2006-08-16 08:00:00,1.89413,1.89426,1.88898,1.89074,15059649983.0
2006-08-16 12:00:00,1.89075,1.9022,1.88618,1.90083,15921199986.0
2006-08-16 16:00:00,1.9009,1.90123,1.89599,1.89659,59174696951.0
2006-08-16 20:00:00,1.89656,1.89765,1.89422,1.8963,34319433962.0
2006-08-17 00:00:00,1.89624,1.89763,1.89509,1.89757,11714420004.0
2006-08-17 04:00:00,1.89753,1.89755,1.89598,1.89725,10968069996.0
2006-08-17 08:00:00,1.89715,1.89996,1.89503,1.89636,14904966986.0
2006-08-17 12:00:00,1.89632,1.8972,1.89306,1.89461,15822289978.0
2006-08-17 16:00:00,1.89486,1.89518,1.88305,1.88337,58770439930.0
2006-08-17 20:00:00,1.88327,1.8859,1.88192,1.88503,33177246940.0
2006-08-18 00:00:00,1.88515,1.88562,1.88413,1.88493,11168047004.0
2006-08-18 04:00:00,1.8849,1.88661,1.88482,1.88635,10969399992.0
2006-08-18 08:00:00,1.8862,1.88657,1.88227,1.88407,15497999994.0
2006-08-18 12:00:00,1.884,1.88548,1.87789,1.88385,15743999993.0
2006-08-18 16:00:00,1.88393,1.88394,1.87753,1.8803,58045529971.0
2006-08-18 20:00:00,1.88029,1.88155,1.87936,1.8811,31254539962.0
2006-08-21 00:00:00,1.8813,1.88598,1.8811,1.88598,11819899909.0
2006-08-21 04:00:00,1.88603,1.88756,1.8849,1.88567,11580069993.0
2006-08-21 08:00:00,1.88562,1.89681,1.88528,1.8949,15518966969.0
2006-08-21 12:00:00,1.8949,1.89811,1.89355,1.89655,15494949984.0
2006-08-21 16:00:00,1.89685,1.89943,1.89338,1.89531,58716307009.0
2006-08-21 20:00:00,1.89524,1.89537,1.89189,1.89223,33400839970.0
2006-08-22 00:00:00,1.89222,1.89231,1.88995,1.89099,12106669987.0
2006-08-22 04:00:00,1.89087,1.89292,1.88922,1.89203,11864866971.0
2006-08-22 08:00:00,1.892,1.89469,1.88928,1.89119,15091899970.0
2006-08-22 12:00:00,1.89105,1.89227,1.88718,1.88896,15067991013.0
2006-08-22 16:00:00,1.88909,1.88981,1.8854,1.88544,58719539985.0
2006-08-22 20:00:00,1.88541,1.88897,1.88537,1.88755,33816089986.0
2006-08-23 00:00:00,1.8876,1.88881,1.88636,1.88698,11079150001.0
2006-08-23 04:00:00,1.88692,1.88794,1.88652,1.88747,12302299996.0
2006-08-23 08:00:00,1.8874,1.89299,1.88724,1.89215,14906643979.0
2006-08-23 12:00:00,1.89219,1.8972,1.89078,1.89663,15651499994.0
2006-08-23 16:00:00,1.89726,1.89944,1.88994,1.89203,57912704901.0
2006-08-23 20:00:00,1.89196,1.89401,1.89166,1.89276,33462116973.0
2006-08-24 00:00:00,1.89277,1.8928,1.88936,1.89041,12645069991.0
2006-08-24 04:00:00,1.89034,1.89225,1.88929,1.89041,12103369987.0
2006-08-24 08:00:00,1.89023,1.89399,1.88819,1.89188,15705719977.0
2006-08-24 12:00:00,1.89181,1.89562,1.89172,1.89423,15136336992.0
2006-08-24 16:00:00,1.89473,1.89699,1.88761,1.88868,57067206922.0
2006-08-24 20:00:00,1.88865,1.88923,1.88575,1.88732,34227199934.0
2006-08-25 00:00:00,1.88719,1.88794,1.88514,1.88743,12153590002.0
2006-08-25 04:00:00,1.88734,1.8889,1.88638,1.88675,11924199974.0
2006-08-25 08:00:00,1.88664,1.88934,1.88297,1.88785,15373796973.0
2006-08-25 12:00:00,1.88783,1.89116,1.88493,1.88815,15191446990.0
2006-08-25 16:00:00,1.88813,1.89101,1.88407,1.88693,57757446914.0
2006-08-25 20:00:00,1.8869,1.88746,1.88561,1.8868,31917436989.0
2006-08-28 00:00:00,1.8874,1.8891,1.886,1.88879,10402000150.0
2006-08-28 04:00:00,1.88882,1.89158,1.88829,1.89055,12057470002.0
2006-08-28 08:00:00,1.89052,1.89585,1.89021,1.89545,14598970011.0
2006-08-28 12:00:00,1.89542,1.89899,1.89392,1.8981,14378949987.0
2006-08-28 16:00:00,1.89825,1.89866,1.8951,1.89603,58206986960.0
2006-08-28 20:00:00,1.896,1.8965,1.89225,1.89335,33219539960.0
2006-08-29 00:00:00,1.89332,1.89715,1.89301,1.89711,12146600001.0
2006-08-29 04:00:00,1.89712,1.89898,1.89701,1.89866,12333999991.0
2006-08-29 08:00:00,1.89873,1.90264,1.89697,1.89915,15656999981.0
2006-08-29 12:00:00,1.89914,1.90061,1.8962,1.8976,15630466973.0
2006-08-29 16:00:00,1.89745,1.9008,1.88954,1.89173,58409800977.0
2006-08-29 20:00:00,1.89164,1.90014,1.89043,1.89902,33206139992.0
2006-08-30 00:00:00,1.89902,1.90034,1.89737,1.89848,12234050015.0
2006-08-30 04:00:00,1.89843,1.90042,1.89692,1.89971,12482716984.0
2006-08-30 08:00:00,1.8996,1.9024,1.8986,1.9016,14849516993.0
2006-08-30 12:00:00,1.90179,1.90579,1.9003,1.90416,15744687001.0
2006-08-30 16:00:00,1.90431,1.90578,1.90195,1.90369,57622069971.0
2006-08-30 20:00:00,1.90365,1.90516,1.90257,1.90372,33676569962.0
2006-08-31 00:00:00,1.90373,1.90524,1.9029,1.9043,12829249981.0
2006-08-31 04:00:00,1.90425,1.90528,1.9032,1.90418,13068169994.0
2006-08-31 08:00:00,1.90407,1.90831,1.90407,1.90687,14924499995.0
2006-08-31 12:00:00,1.90691,1.90911,1.90341,1.90354,15734839985.0
2006-08-31 16:00:00,1.90383,1.90407,1.89937,1.90258,59094296977.0
2006-08-31 20:00:00,1.90265,1.90494,1.90186,1.90345,34284240033.0
2006-09-01 00:00:00,1.90342,1.90435,1.90153,1.90322,12695266989.0
2006-09-01 04:00:00,1.90309,1.90446,1.90291,1.90364,11738589991.0
2006-09-01 08:00:00,1.90367,1.90501,1.90245,1.90301,15003120001.0
2006-09-01 12:00:00,1.903,1.90542,1.89566,1.89722,15982966987.0
2006-09-01 16:00:00,1.89719,1.90659,1.89719,1.90483,58575376965.0
2006-09-01 20:00:00,1.90485,1.90645,1.90435,1.90501,30354569942.0
2006-09-04 00:00:00,1.9064,1.9073,1.9059,1.90683,10180899975.0
2006-09-04 04:00:00,1.90688,1.90789,1.90648,1.90725,12839696999.0
2006-09-04 08:00:00,1.90728,1.90738,1.90303,1.90445,14925846994.0
2006-09-04 12:00:00,1.90443,1.90638,1.90354,1.9054,15211519990.0
2006-09-04 16:00:00,1.9054,1.90661,1.90296,1.90545,56718169987.0
2006-09-04 20:00:00,1.90542,1.90713,1.90413,1.90565,34117634025.0
2006-09-05 00:00:00,1.90558,1.90578,1.9029,1.9041,12744199981.0
2006-09-05 04:00:00,1.90405,1.90441,1.90229,1.90319,12523843980.0
2006-09-05 08:00:00,1.90323,1.90345,1.89642,1.89988,15377449996.0
2006-09-05 12:00:00,1.89979,1.90065,1.89434,1.8956,16842750023.0
2006-09-05 16:00:00,1.89574,1.89584,1.89114,1.89303,58946206983.0
2006-09-05 20:00:00,1.89298,1.8948,1.89259,1.89341,34283756968.0
2006-09-06 00:00:00,1.89345,1.89508,1.8931,1.89504,12958400005.0
2006-09-06 04:00:00,1.89477,1.89521,1.89382,1.89393,12248933992.0
2006-09-06 08:00:00,1.89387,1.89535,1.88814,1.88843,15468419967.0
2006-09-06 12:00:00,1.8885,1.88912,1.87998,1.88024,15475086996.0
2006-09-06 16:00:00,1.87997,1.88231,1.87941,1.88193,59258369992.0
2006-09-06 20:00:00,1.88187,1.88548,1.88159,1.88515,34505097008.0
2006-09-07 00:00:00,1.88509,1.88678,1.8842,1.88636,12636116976.0
2006-09-07 04:00:00,1.88618,1.88687,1.8832,1.88347,12533199982.0
2006-09-07 08:00:00,1.8834,1.8862,1.88055,1.88174,16286749998.0
2006-09-07 12:00:00,1.88179,1.88213,1.8706,1.8734,16481649988.0
2006-09-07 16:00:00,1.87328,1.87799,1.8729,1.87722,58007890918.0
2006-09-07 20:00:00,1.8772,1.87726,1.8741,1.87565,33014606978.0
2006-09-08 00:00:00,1.87573,1.87599,1.87239,1.87332,12195419971.0
2006-09-08 04:00:00,1.87332,1.87502,1.87276,1.87369,12979646996.0
2006-09-08 08:00:00,1.87356,1.87485,1.87007,1.87048,15590540003.0
2006-09-08 12:00:00,1.87048,1.87194,1.86391,1.86613,15511346989.0
2006-09-08 16:00:00,1.86602,1.86681,1.8627,1.86496,57733219950.0
2006-09-08 20:00:00,1.86494,1.86588,1.86446,1.86483,30367209996.0
2006-09-11 00:00:00,1.8652,1.8673,1.86351,1.86476,9688539981.0
2006-09-11 04:00:00,1.8648,1.8675,1.8646,1.86633,12335069981.0
2006-09-11 08:00:00,1.86623,1.87033,1.86378,1.86776,15689950000.0
2006-09-11 12:00:00,1.86776,1.86814,1.86407,1.86412,15500436995.0
2006-09-11 16:00:00,1.86417,1.86432,1.86023,1.86361,58584329865.0
2006-09-11 20:00:00,1.86349,1.8656,1.86309,1.86456,33726509962.0
2006-09-12 00:00:00,1.86445,1.86831,1.86379,1.86751,12884949988.0
2006-09-12 04:00:00,1.86742,1.86931,1.8669,1.86825,12989346993.0
2006-09-12 08:00:00,1.86827,1.87391,1.86598,1.87292,15296516983.0
2006-09-12 12:00:00,1.87304,1.87684,1.87153,1.8743,15709669985.0
2006-09-12 16:00:00,1.87452,1.87586,1.87171,1.87373,58840089947.0
2006-09-12 20:00:00,1.87367,1.87575,1.87246,1.87363,33660986961.0
2006-09-13 00:00:00,1.87363,1.87528,1.87085,1.87224,12101019991.0
2006-09-13 04:00:00,1.87222,1.87425,1.87178,1.87324,12570419983.0
2006-09-13 08:00:00,1.87309,1.8759,1.87208,1.87359,14803319988.0
2006-09-13 12:00:00,1.87358,1.87567,1.8727,1.87425,15445589984.0
2006-09-13 16:00:00,1.87441,1.8776,1.87358,1.87642,57885428021.0
2006-09-13 20:00:00,1.87638,1.87732,1.87511,1.87715,33894571006.0
2006-09-14 00:00:00,1.87731,1.87785,1.87621,1.87662,11918969995.0
2006-09-14 04:00:00,1.87668,1.87775,1.87555,1.87579,11789549985.0
2006-09-14 08:00:00,1.8758,1.88194,1.87558,1.88125,14870069986.0
2006-09-14 12:00:00,1.88123,1.88828,1.88049,1.88674,16563569990.0
2006-09-14 16:00:00,1.88677,1.8917,1.88594,1.88833,59039366961.0
2006-09-14 20:00:00,1.8883,1.88871,1.88466,1.88613,33387816996.0
2006-09-15 00:00:00,1.88613,1.88645,1.88488,1.88601,11541449996.0
2006-09-15 04:00:00,1.88595,1.88737,1.88568,1.88732,12006346976.0
2006-09-15 08:00:00,1.88743,1.88798,1.88175,1.88232,15336269980.0
2006-09-15 12:00:00,1.88241,1.88468,1.8758,1.87685,16157246970.0
2006-09-15 16:00:00,1.87698,1.8785,1.87524,1.87678,58534753918.0
2006-09-15 20:00:00,1.87673,1.88138,1.87641,1.88087,30981306965.0
2006-09-18 00:00:00,1.8776,1.88,1.8763,1.87885,13538299986.0
2006-09-18 04:00:00,1.87885,1.88142,1.87885,1.88046,11834599988.0
2006-09-18 08:00:00,1.88043,1.8839,1.87456,1.8751,14507770010.0
2006-09-18 12:00:00,1.87488,1.87918,1.87351,1.87721,16116650002.0
2006-09-18 16:00:00,1.87721,1.87967,1.87615,1.87795,57927853993.0
2006-09-18 20:00:00,1.87789,1.88092,1.87727,1.8807,33371153951.0
2006-09-19 00:00:00,1.88063,1.88198,1.87958,1.88088,12474150004.0
2006-09-19 04:00:00,1.88085,1.88255,1.88025,1.88057,12411299989.0
2006-09-19 08:00:00,1.88057,1.88272,1.87728,1.87917,15137749988.0
2006-09-19 12:00:00,1.87914,1.8882,1.879,1.88721,15391169989.0
2006-09-19 16:00:00,1.8874,1.88837,1.8798,1.88143,58511834006.0
2006-09-19 20:00:00,1.88142,1.88258,1.8805,1.88107,33494393931.0
2006-09-20 00:00:00,1.88101,1.88348,1.8802,1.88298,12526749980.0
2006-09-20 04:00:00,1.88288,1.8846,1.88225,1.88338,12481349996.0
2006-09-20 08:00:00,1.88325,1.88441,1.88053,1.8827,14752699996.0
2006-09-20 12:00:00,1.88271,1.88806,1.88181,1.88729,15259269981.0
2006-09-20 16:00:00,1.88739,1.89028,1.88723,1.88945,56284366910.0
2006-09-20 20:00:00,1.88943,1.89269,1.88646,1.887,34852566942.0
2006-09-21 00:00:00,1.88693,1.8922,1.88635,1.89218,13026419950.0
2006-09-21 04:00:00,1.89205,1.89344,1.89013,1.89214,13161646964.0
2006-09-21 08:00:00,1.8921,1.89595,1.89019,1.89587,15288936983.0
2006-09-21 12:00:00,1.89587,1.89977,1.89504,1.8978,15799169993.0
2006-09-21 16:00:00,1.89775,1.90245,1.89523,1.89933,58003860987.0
2006-09-21 20:00:00,1.89932,1.90308,1.89932,1.90213,33808417005.0
2006-09-22 00:00:00,1.90217,1.9038,1.90123,1.90205,12909969985.0
2006-09-22 04:00:00,1.90214,1.90357,1.90068,1.90207,12046669997.0
2006-09-22 08:00:00,1.90196,1.90614,1.90164,1.90324,14797450006.0
2006-09-22 12:00:00,1.90323,1.9045,1.90067,1.90071,15351219982.0
2006-09-22 16:00:00,1.90073,1.90353,1.89993,1.90183,57108213881.0
2006-09-22 20:00:00,1.90178,1.90195,1.89916,1.8994,29850490004.0
2006-09-25 00:00:00,1.9007,1.90265,1.89952,1.90252,8931349989.0
2006-09-25 04:00:00,1.90257,1.90472,1.90225,1.90415,12374649992.0
2006-09-25 08:00:00,1.9041,1.90708,1.9004,1.90265,15418259987.0
2006-09-25 12:00:00,1.90262,1.90317,1.90115,1.90227,15451050008.0
2006-09-25 16:00:00,1.90152,1.903,1.89811,1.9016,58234089986.0
2006-09-25 20:00:00,1.90159,1.90207,1.89908,1.89992,32299969945.0
2006-09-26 00:00:00,1.89991,1.90256,1.89957,1.90149,11525699975.0
2006-09-26 04:00:00,1.90144,1.90175,1.90014,1.90137,12243269985.0
2006-09-26 08:00:00,1.90143,1.90149,1.89377,1.89448,15235267001.0
2006-09-26 12:00:00,1.89437,1.89766,1.89364,1.89657,15328599980.0
2006-09-26 16:00:00,1.89617,1.89677,1.89307,1.89495,59209206981.0
2006-09-26 20:00:00,1.89498,1.8967,1.89341,1.894,32622619949.0
2006-09-27 00:00:00,1.89407,1.89595,1.89396,1.89464,11005099980.0
2006-09-27 04:00:00,1.89468,1.89547,1.89405,1.89438,11764649982.0
2006-09-27 08:00:00,1.89427,1.89515,1.88689,1.88954,15372287009.0
2006-09-27 12:00:00,1.88964,1.89316,1.88737,1.889,15728746972.0
2006-09-27 16:00:00,1.88865,1.88865,1.88532,1.88803,57812653897.0
2006-09-27 20:00:00,1.88798,1.8892,1.88789,1.88878,32860583960.0
2006-09-28 00:00:00,1.88891,1.89129,1.88799,1.89101,12454900003.0
2006-09-28 04:00:00,1.89098,1.89101,1.88581,1.88686,12602493967.0
2006-09-28 08:00:00,1.88703,1.88831,1.87731,1.87833,15337316969.0
2006-09-28 12:00:00,1.87837,1.88019,1.87475,1.87585,16028163970.0
2006-09-28 16:00:00,1.87593,1.87601,1.87229,1.87566,58881596959.0
2006-09-28 20:00:00,1.87566,1.87718,1.87446,1.87537,33496146997.0
2006-09-29 00:00:00,1.87533,1.87667,1.8744,1.87553,12688000002.0
2006-09-29 04:00:00,1.87548,1.87774,1.87399,1.87408,12945556979.0
2006-09-29 08:00:00,1.87405,1.8741,1.86668,1.86892,15214346969.0
2006-09-29 12:00:00,1.86898,1.87092,1.86344,1.8655,16053546964.0
2006-09-29 16:00:00,1.8653,1.87266,1.86371,1.87143,59228529904.0
2006-09-29 20:00:00,1.87143,1.87258,1.87013,1.87203,30468243995.0
2006-10-02 00:00:00,1.8746,1.8752,1.86872,1.86872,14416800088.0
2006-10-02 04:00:00,1.86872,1.87153,1.86868,1.8704,12861450005.0
2006-10-02 08:00:00,1.87028,1.87488,1.86744,1.87288,15553549988.0
2006-10-02 12:00:00,1.87283,1.88439,1.87066,1.88251,14529819975.0
2006-10-02 16:00:00,1.88262,1.88761,1.88225,1.8867,57975687013.0
2006-10-02 20:00:00,1.88668,1.88758,1.88592,1.88627,33478326982.0
2006-10-03 00:00:00,1.88625,1.88666,1.88563,1.88608,11728919990.0
2006-10-03 04:00:00,1.88605,1.88761,1.8855,1.88748,11686499995.0
2006-10-03 08:00:00,1.88748,1.88939,1.88596,1.88782,14954849991.0
2006-10-03 12:00:00,1.88786,1.8897,1.88659,1.88902,15059419981.0
2006-10-03 16:00:00,1.88908,1.88955,1.88581,1.88693,57370203980.0
2006-10-03 20:00:00,1.88705,1.88818,1.88668,1.88727,33070966967.0
2006-10-04 00:00:00,1.88724,1.88771,1.88367,1.88434,12194439974.0
2006-10-04 04:00:00,1.88418,1.88557,1.88307,1.88382,12641719992.0
2006-10-04 08:00:00,1.88372,1.8882,1.88093,1.88142,15724246979.0
2006-10-04 12:00:00,1.88147,1.88293,1.87847,1.88275,14838599975.0
2006-10-04 16:00:00,1.8826,1.88505,1.88248,1.88471,57447603946.0
2006-10-04 20:00:00,1.88469,1.88664,1.88426,1.88641,34810233959.0
2006-10-05 00:00:00,1.8865,1.88659,1.88506,1.88562,11913347019.0
2006-10-05 04:00:00,1.88555,1.88643,1.88508,1.88574,12422349987.0
2006-10-05 08:00:00,1.88568,1.88654,1.88391,1.88487,14268009997.0
2006-10-05 12:00:00,1.88493,1.88684,1.87547,1.87587,15705199984.0
2006-10-05 16:00:00,1.87592,1.8796,1.87498,1.87834,58623803969.0
2006-10-05 20:00:00,1.87832,1.87947,1.87806,1.87853,32812839980.0
2006-10-06 00:00:00,1.87853,1.87927,1.87546,1.87688,12289719991.0
2006-10-06 04:00:00,1.87689,1.87828,1.87627,1.87724,12950129984.0
2006-10-06 08:00:00,1.87712,1.87741,1.87306,1.87625,15332989953.0
2006-10-06 12:00:00,1.87638,1.88652,1.87127,1.87131,16059596971.0
2006-10-06 16:00:00,1.87126,1.87216,1.86735,1.87089,58820169953.0
2006-10-06 20:00:00,1.87088,1.87157,1.86863,1.86863,30343399979.0
2006-10-09 00:00:00,1.8689,1.8711,1.8688,1.87068,6983649995.0
2006-10-09 04:00:00,1.87065,1.87109,1.86906,1.87,12842116987.0
2006-10-09 08:00:00,1.87005,1.87093,1.86567,1.86732,14821086971.0
2006-10-09 12:00:00,1.8673,1.86813,1.86349,1.86402,15040639985.0
2006-10-09 16:00:00,1.86407,1.86697,1.86362,1.86691,58517183960.0
2006-10-09 20:00:00,1.8669,1.86773,1.86519,1.86653,33717259963.0
2006-10-10 00:00:00,1.86645,1.86733,1.86519,1.86666,12641270003.0
2006-10-10 04:00:00,1.86663,1.86691,1.86483,1.86587,12940200001.0
2006-10-10 08:00:00,1.8658,1.86995,1.85799,1.85987,15664840958.0
2006-10-10 12:00:00,1.85993,1.86087,1.85257,1.8537,15752226940.0
2006-10-10 16:00:00,1.8539,1.85586,1.85273,1.85453,58357007006.0
2006-10-10 20:00:00,1.8545,1.85555,1.85291,1.85377,33162439957.0
2006-10-11 00:00:00,1.85369,1.85495,1.85294,1.85438,10999039988.0
2006-10-11 04:00:00,1.85432,1.85556,1.85401,1.85556,12661599974.0
2006-10-11 08:00:00,1.85553,1.85766,1.85177,1.85688,15991496980.0
2006-10-11 12:00:00,1.85692,1.85865,1.85319,1.8551,15228640007.0
2006-10-11 16:00:00,1.85505,1.85796,1.85461,1.85695,58421206958.0
2006-10-11 20:00:00,1.85686,1.85693,1.85163,1.85419,33726187013.0
2006-10-12 00:00:00,1.85433,1.85635,1.85371,1.85627,13014697000.0
2006-10-12 04:00:00,1.85632,1.85708,1.85595,1.85673,12107720003.0
2006-10-12 08:00:00,1.8567,1.861,1.85533,1.8581,15538593991.0
2006-10-12 12:00:00,1.85816,1.85843,1.85359,1.85604,16174069998.0
2006-10-12 16:00:00,1.85598,1.85745,1.85496,1.85738,59372189935.0
2006-10-12 20:00:00,1.85735,1.85924,1.85622,1.85886,33547886981.0
2006-10-13 00:00:00,1.85894,1.86217,1.85796,1.86038,12873416979.0
2006-10-13 04:00:00,1.86042,1.86252,1.86029,1.86096,12484020000.0
2006-10-13 08:00:00,1.86109,1.86297,1.85992,1.86095,15826346967.0
2006-10-13 12:00:00,1.86093,1.86328,1.85525,1.85687,15569499998.0
2006-10-13 16:00:00,1.85702,1.85784,1.85337,1.85712,58421000946.0
2006-10-13 20:00:00,1.8571,1.85787,1.85509,1.85539,30278470010.0
2006-10-16 00:00:00,1.8552,1.8556,1.85303,1.8537,9641470047.0
2006-10-16 04:00:00,1.85363,1.85605,1.85217,1.85488,12478200000.0
2006-10-16 08:00:00,1.85488,1.86202,1.8543,1.86114,15576569976.0
2006-10-16 12:00:00,1.8611,1.86459,1.85802,1.86332,15005849988.0
2006-10-16 16:00:00,1.86331,1.86337,1.85922,1.86001,58495619972.0
2006-10-16 20:00:00,1.86,1.8624,1.8598,1.862,33579696958.0
2006-10-17 00:00:00,1.86194,1.86396,1.86068,1.86208,13131000003.0
2006-10-17 04:00:00,1.86198,1.863,1.86119,1.86292,12316999966.0
2006-10-17 08:00:00,1.86287,1.86765,1.86078,1.86657,15255420005.0
2006-10-17 12:00:00,1.86649,1.87114,1.86588,1.87019,15624636978.0
2006-10-17 16:00:00,1.87014,1.87347,1.86895,1.87133,57995429932.0
2006-10-17 20:00:00,1.87128,1.87143,1.86931,1.87124,33508433962.0
2006-10-18 00:00:00,1.87124,1.87238,1.8691,1.87063,12566549959.0
2006-10-18 04:00:00,1.87065,1.87172,1.8702,1.87172,12190469990.0
2006-10-18 08:00:00,1.87174,1.87362,1.86941,1.86986,15964849976.0
2006-10-18 12:00:00,1.86983,1.87222,1.86632,1.8684,15885366978.0
2006-10-18 16:00:00,1.86838,1.86873,1.8662,1.86681,58427319917.0
2006-10-18 20:00:00,1.86682,1.8681,1.86645,1.86732,33679799924.0
2006-10-19 00:00:00,1.86735,1.86947,1.86651,1.86763,11897949967.0
2006-10-19 04:00:00,1.86771,1.86861,1.86724,1.86814,11649549989.0
2006-10-19 08:00:00,1.86815,1.87288,1.86646,1.86936,15421999969.0
2006-10-19 12:00:00,1.86934,1.87306,1.86786,1.87207,15591469993.0
2006-10-19 16:00:00,1.87224,1.87936,1.87172,1.87886,57874116907.0
2006-10-19 20:00:00,1.87879,1.87972,1.87677,1.87703,33255849992.0
2006-10-20 00:00:00,1.87695,1.87807,1.87624,1.87765,13248249986.0
2006-10-20 04:00:00,1.87759,1.8779,1.87657,1.87702,12853249973.0
2006-10-20 08:00:00,1.87704,1.88247,1.87562,1.88056,14885899981.0
2006-10-20 12:00:00,1.88049,1.88577,1.88006,1.8833,15193220002.0
2006-10-20 16:00:00,1.88371,1.88443,1.87971,1.88306,58391929945.0
2006-10-20 20:00:00,1.883,1.88445,1.88171,1.88297,30619660944.0
2006-10-23 00:00:00,1.8828,1.88285,1.88137,1.88165,9594296917.0
2006-10-23 04:00:00,1.88162,1.88266,1.88083,1.88138,13122569998.0
2006-10-23 08:00:00,1.8813,1.88139,1.87255,1.87371,15213416982.0
2006-10-23 12:00:00,1.87356,1.87393,1.86857,1.86946,15470700010.0
2006-10-23 16:00:00,1.86953,1.87306,1.86929,1.87215,57943929954.0
2006-10-23 20:00:00,1.87212,1.8739,1.87206,1.87255,33908609982.0
2006-10-24 00:00:00,1.87259,1.87349,1.87119,1.87174,12255069996.0
2006-10-24 04:00:00,1.87168,1.87257,1.86922,1.86924,12261394007.0
2006-10-24 08:00:00,1.86917,1.87081,1.86743,1.86855,14984249989.0
2006-10-24 12:00:00,1.86844,1.87211,1.86747,1.87,14621316989.0
2006-10-24 16:00:00,1.87015,1.87671,1.8695,1.87562,58984409877.0
2006-10-24 20:00:00,1.87558,1.87587,1.87191,1.8724,34525899932.0
2006-10-25 00:00:00,1.87238,1.8744,1.87198,1.87368,12688619973.0
2006-10-25 04:00:00,1.87362,1.87529,1.87332,1.8736,12523170004.0
2006-10-25 08:00:00,1.87352,1.87731,1.87352,1.87675,15138243978.0
2006-10-25 12:00:00,1.87673,1.87868,1.87501,1.87538,14748819987.0
2006-10-25 16:00:00,1.8755,1.87795,1.87526,1.87583,57243789973.0
2006-10-25 20:00:00,1.87579,1.8798,1.87433,1.87798,33336663940.0
2006-10-26 00:00:00,1.87797,1.88062,1.87755,1.88061,12920599999.0
2006-10-26 04:00:00,1.88058,1.88154,1.87998,1.88008,12825050000.0
2006-10-26 08:00:00,1.88001,1.88491,1.87975,1.88433,15222899992.0
2006-10-26 12:00:00,1.88427,1.88714,1.88292,1.8859,15667349989.0
2006-10-26 16:00:00,1.88565,1.89234,1.8851,1.8909,57717866909.0
2006-10-26 20:00:00,1.89083,1.89104,1.88925,1.88965,33450866999.0
2006-10-27 00:00:00,1.88963,1.89205,1.88866,1.89125,12422999988.0
2006-10-27 04:00:00,1.89123,1.89138,1.89022,1.89118,11564966977.0
2006-10-27 08:00:00,1.89123,1.89142,1.88702,1.88842,15485139968.0
2006-10-27 12:00:00,1.88845,1.90002,1.88804,1.89822,15861689981.0
2006-10-27 16:00:00,1.89808,1.89958,1.89587,1.89709,57647109993.0
2006-10-27 20:00:00,1.89708,1.89778,1.89579,1.89755,31185789989.0
2006-10-30 00:00:00,1.8962,1.8973,1.8953,1.89657,8458549985.0
2006-10-30 04:00:00,1.89654,1.89826,1.89604,1.89717,12144120013.0
2006-10-30 08:00:00,1.89715,1.89955,1.89545,1.89885,14921146996.0
2006-10-30 12:00:00,1.89889,1.90408,1.89842,1.90327,15472099993.0
2006-10-30 16:00:00,1.90329,1.904,1.90085,1.90183,58028291914.0
2006-10-30 20:00:00,1.90178,1.90229,1.90091,1.90122,33537119958.0
2006-10-31 00:00:00,1.90101,1.90118,1.89816,1.89942,12198269989.0
2006-10-31 04:00:00,1.89945,1.9012,1.89885,1.90037,13290449982.0
2006-10-31 08:00:00,1.90041,1.90248,1.89633,1.90007,14877690011.0
2006-10-31 12:00:00,1.9001,1.90114,1.89593,1.89909,15629149978.0
2006-10-31 16:00:00,1.89917,1.90968,1.89907,1.9081,58610919969.0
2006-10-31 20:00:00,1.90804,1.90869,1.90671,1.90732,34045989995.0
2006-11-01 00:00:00,1.90722,1.90826,1.90679,1.90735,12690949997.0
2006-11-01 04:00:00,1.90742,1.90773,1.90615,1.90657,12037019988.0
2006-11-01 08:00:00,1.9065,1.90926,1.90544,1.90787,13909196983.0
2006-11-01 12:00:00,1.90782,1.91025,1.90646,1.90798,15238889996.0
2006-11-01 16:00:00,1.90817,1.9135,1.90627,1.9093,58936823927.0
2006-11-01 20:00:00,1.90929,1.91194,1.90779,1.9085,33436976968.0
2006-11-02 00:00:00,1.90839,1.90884,1.9057,1.90728,12276700020.0
2006-11-02 04:00:00,1.90713,1.90761,1.90636,1.90673,12388889998.0
2006-11-02 08:00:00,1.90669,1.90859,1.90322,1.90845,14985270009.0
2006-11-02 12:00:00,1.90835,1.91014,1.90685,1.90787,14918020035.0
2006-11-02 16:00:00,1.90797,1.91039,1.90668,1.90751,57168776997.0
2006-11-02 20:00:00,1.90751,1.90951,1.9073,1.90853,33388386957.0
2006-11-03 00:00:00,1.90829,1.90871,1.90708,1.90758,11878670014.0
2006-11-03 04:00:00,1.90755,1.90831,1.90709,1.90805,11463570001.0
2006-11-03 08:00:00,1.90793,1.91113,1.90507,1.90965,14991450003.0
2006-11-03 12:00:00,1.90964,1.91011,1.89817,1.8982,15502297003.0
2006-11-03 16:00:00,1.8982,1.90166,1.89754,1.89997,59900649953.0
2006-11-03 20:00:00,1.89997,1.9016,1.89949,1.90102,36681316933.0
2006-11-06 00:00:00,1.9014,1.9027,1.90023,1.90096,7487519987.0
2006-11-06 04:00:00,1.9009,1.90115,1.89949,1.89985,11857599981.0
2006-11-06 08:00:00,1.89977,1.90109,1.89488,1.89672,15515639991.0
2006-11-06 12:00:00,1.89672,1.89804,1.89529,1.89604,15482019985.0
2006-11-06 16:00:00,1.89605,1.89734,1.89551,1.89703,58077240892.0
2006-11-06 20:00:00,1.89701,1.8976,1.8962,1.89748,34090590002.0
2006-11-07 00:00:00,1.89729,1.90144,1.89672,1.90115,12427849987.0
2006-11-07 04:00:00,1.90108,1.90558,1.9003,1.90483,12925699989.0
2006-11-07 08:00:00,1.90481,1.90606,1.90292,1.9055,14852340010.0
2006-11-07 12:00:00,1.90557,1.90725,1.90337,1.90685,15814096955.0
2006-11-07 16:00:00,1.90693,1.912,1.90681,1.90876,57481486984.0
2006-11-07 20:00:00,1.9087,1.90953,1.90437,1.90586,33864886979.0
2006-11-08 00:00:00,1.90572,1.90731,1.90443,1.90578,11807616990.0
2006-11-08 04:00:00,1.90575,1.90694,1.90513,1.90608,11622749987.0
2006-11-08 08:00:00,1.90611,1.90955,1.90346,1.90682,15951149986.0
2006-11-08 12:00:00,1.90683,1.90886,1.90348,1.90451,15586049956.0
2006-11-08 16:00:00,1.9045,1.90681,1.90062,1.90539,58828806965.0
2006-11-08 20:00:00,1.90532,1.90653,1.90405,1.90536,33729749966.0
2006-11-09 00:00:00,1.9051,1.90554,1.90274,1.90366,12257999977.0
2006-11-09 04:00:00,1.90358,1.90507,1.90315,1.90407,12354519993.0
2006-11-09 08:00:00,1.9041,1.90756,1.90389,1.90625,14484300019.0
2006-11-09 12:00:00,1.90621,1.90736,1.89748,1.89864,14479199970.0
2006-11-09 16:00:00,1.89856,1.90819,1.89799,1.90704,58864556890.0
2006-11-09 20:00:00,1.907,1.90748,1.90445,1.90504,33927506959.0
2006-11-10 00:00:00,1.9049,1.90814,1.90486,1.90814,11369719997.0
2006-11-10 04:00:00,1.90808,1.91075,1.90808,1.90926,12711300017.0
2006-11-10 08:00:00,1.9092,1.91701,1.907,1.91542,15664670001.0
2006-11-10 12:00:00,1.91548,1.91772,1.91302,1.9144,15618399985.0
2006-11-10 16:00:00,1.91425,1.91538,1.9116,1.91263,57869307914.0
2006-11-10 20:00:00,1.91259,1.91307,1.90996,1.91033,33354006984.0
2006-11-13 00:00:00,1.912,1.91508,1.9111,1.91441,12308136761.0
2006-11-13 04:00:00,1.91443,1.91451,1.91304,1.91387,11671419995.0
2006-11-13 08:00:00,1.91373,1.91382,1.90657,1.90686,14048196991.0
2006-11-13 12:00:00,1.90678,1.908,1.90329,1.90429,15935919976.0
2006-11-13 16:00:00,1.90433,1.9044,1.89967,1.90046,58607717899.0
2006-11-13 20:00:00,1.90042,1.90129,1.89978,1.901,34203449972.0
2006-11-14 00:00:00,1.90092,1.90481,1.90054,1.9026,12461299980.0
2006-11-14 04:00:00,1.90253,1.90473,1.90234,1.90414,11905539978.0
2006-11-14 08:00:00,1.90412,1.90462,1.89804,1.9,15388196967.0
2006-11-14 12:00:00,1.90002,1.90285,1.89574,1.90223,15965399983.0
2006-11-14 16:00:00,1.90244,1.90354,1.8925,1.89578,59194096982.0
2006-11-14 20:00:00,1.89572,1.89762,1.89496,1.89532,34277396939.0
2006-11-15 00:00:00,1.89527,1.89678,1.89492,1.89585,12141097006.0
2006-11-15 04:00:00,1.89591,1.8962,1.89467,1.89471,12691469987.0
2006-11-15 08:00:00,1.89464,1.89645,1.88991,1.89162,15504420010.0
2006-11-15 12:00:00,1.8916,1.89185,1.88371,1.8856,15189796983.0
2006-11-15 16:00:00,1.88574,1.8894,1.8843,1.88923,58690939961.0
2006-11-15 20:00:00,1.88921,1.89061,1.88605,1.88883,33195389993.0
2006-11-16 00:00:00,1.88853,1.89001,1.88825,1.89001,12099819975.0
2006-11-16 04:00:00,1.88987,1.89025,1.88807,1.88822,11388643979.0
2006-11-16 08:00:00,1.8882,1.89018,1.88518,1.88848,15262469999.0
2006-11-16 12:00:00,1.88842,1.89286,1.88721,1.89,14683469975.0
2006-11-16 16:00:00,1.88998,1.89146,1.88744,1.88772,58393979951.0
2006-11-16 20:00:00,1.88763,1.88883,1.88703,1.88803,34199946939.0
2006-11-17 00:00:00,1.88774,1.88876,1.88681,1.88692,11770519999.0
2006-11-17 04:00:00,1.88682,1.88766,1.88519,1.88532,12507966964.0
2006-11-17 08:00:00,1.88533,1.88841,1.88352,1.88512,15148319975.0
2006-11-17 12:00:00,1.88514,1.88735,1.88436,1.8859,14696349992.0
2006-11-17 16:00:00,1.88599,1.89659,1.8859,1.89447,58933199921.0
2006-11-17 20:00:00,1.89443,1.8957,1.89286,1.89405,32565927985.0
2006-11-20 00:00:00,1.8944,1.8951,1.89343,1.89445,8201420085.0
2006-11-20 04:00:00,1.89442,1.89599,1.89342,1.89385,12410143995.0
2006-11-20 08:00:00,1.89378,1.89807,1.89316,1.89767,14775650001.0
2006-11-20 12:00:00,1.89768,1.89841,1.8946,1.89721,15465370000.0
2006-11-20 16:00:00,1.89719,1.89859,1.89553,1.89711,59043646900.0
2006-11-20 20:00:00,1.897,1.89775,1.89563,1.89758,33907853984.0
2006-11-21 00:00:00,1.8974,1.89921,1.89635,1.898,12089846994.0
2006-11-21 04:00:00,1.89791,1.89795,1.89612,1.89778,11171050016.0
2006-11-21 08:00:00,1.8977,1.89907,1.89613,1.89902,14670299988.0
2006-11-21 12:00:00,1.89895,1.90018,1.8969,1.89851,15542469975.0
2006-11-21 16:00:00,1.89856,1.89933,1.89723,1.89783,58293913940.0
2006-11-21 20:00:00,1.89778,1.90029,1.89767,1.89881,33039126960.0
2006-11-22 00:00:00,1.89866,1.90153,1.89821,1.90137,11749309994.0
2006-11-22 04:00:00,1.90125,1.90321,1.90108,1.90262,12881069982.0
2006-11-22 08:00:00,1.90255,1.90653,1.90187,1.90498,14691750002.0
2006-11-22 12:00:00,1.90501,1.91358,1.90466,1.91226,16030797003.0
2006-11-22 16:00:00,1.91238,1.91662,1.91113,1.91369,58521610871.0
2006-11-22 20:00:00,1.9136,1.91503,1.91325,1.91443,34356239943.0
2006-11-23 00:00:00,1.91433,1.91471,1.91323,1.91416,11554899998.0
2006-11-23 04:00:00,1.91415,1.91509,1.91286,1.91424,11804766992.0
2006-11-23 08:00:00,1.9142,1.91658,1.91301,1.91513,14338566987.0
2006-11-23 12:00:00,1.91513,1.91543,1.91302,1.91485,15258749991.0
2006-11-23 16:00:00,1.91498,1.91661,1.91438,1.91623,57638774023.0
2006-11-23 20:00:00,1.9162,1.91625,1.91458,1.91547,33988289957.0
2006-11-24 00:00:00,1.91532,1.91612,1.91434,1.91543,11768450001.0
2006-11-24 04:00:00,1.9154,1.91638,1.91463,1.91545,12229599991.0
2006-11-24 08:00:00,1.9154,1.9333,1.91516,1.93083,14483689993.0
2006-11-24 12:00:00,1.93087,1.93483,1.93017,1.93277,15807569975.0
2006-11-24 16:00:00,1.9328,1.93321,1.93042,1.93182,57034766978.0
2006-11-24 20:00:00,1.93178,1.93289,1.93084,1.93221,33808389979.0
2006-11-27 00:00:00,1.9398,1.9409,1.93717,1.93991,11379096993.0
2006-11-27 04:00:00,1.93985,1.94079,1.93427,1.93572,13310986999.0
2006-11-27 08:00:00,1.93563,1.93913,1.93117,1.93893,15720193968.0
2006-11-27 12:00:00,1.93882,1.93882,1.93388,1.93469,14917870002.0
2006-11-27 16:00:00,1.93477,1.93905,1.93404,1.93615,58262633946.0
2006-11-27 20:00:00,1.93607,1.93878,1.93594,1.93803,34351196991.0
2006-11-28 00:00:00,1.938,1.94008,1.93695,1.93863,12847516972.0
2006-11-28 04:00:00,1.93843,1.93951,1.93677,1.937,12686950004.0
2006-11-28 08:00:00,1.93692,1.94602,1.93668,1.94468,15279596982.0
2006-11-28 12:00:00,1.94468,1.94864,1.94249,1.94831,15395050000.0
2006-11-28 16:00:00,1.94828,1.95001,1.94525,1.94696,57707016980.0
2006-11-28 20:00:00,1.94693,1.95318,1.94693,1.95145,33322289963.0
2006-11-29 00:00:00,1.9513,1.95401,1.95102,1.95238,12964599987.0
2006-11-29 04:00:00,1.952,1.95286,1.95079,1.95177,11850293972.0
2006-11-29 08:00:00,1.95177,1.9542,1.94701,1.94762,14856896979.0
2006-11-29 12:00:00,1.94767,1.95373,1.9471,1.94855,15301549991.0
2006-11-29 16:00:00,1.94863,1.95369,1.9438,1.94857,58622744010.0
2006-11-29 20:00:00,1.94855,1.94855,1.94344,1.9464,34377669955.0
2006-11-30 00:00:00,1.94639,1.94639,1.94474,1.94528,12301299975.0
2006-11-30 04:00:00,1.9454,1.94925,1.9454,1.94845,12413469995.0
2006-11-30 08:00:00,1.9485,1.95747,1.94812,1.95703,15721749995.0
2006-11-30 12:00:00,1.95703,1.95847,1.95369,1.95648,15249109968.0
2006-11-30 16:00:00,1.95654,1.9698,1.95586,1.96756,57203200975.0
2006-11-30 20:00:00,1.96748,1.96771,1.96476,1.96575,33513483992.0
2006-12-01 00:00:00,1.9656,1.96733,1.96467,1.967,11516700004.0
2006-12-01 04:00:00,1.96695,1.96878,1.96635,1.96708,12240239967.0
2006-12-01 08:00:00,1.96707,1.9747,1.96528,1.96552,15639199996.0
2006-12-01 12:00:00,1.96551,1.96946,1.96367,1.96898,16129447010.0
2006-12-01 16:00:00,1.9689,1.98449,1.96866,1.9798,59011116986.0
2006-12-01 20:00:00,1.97972,1.981,1.97824,1.9809,34066636933.0
2006-12-04 00:00:00,1.9834,1.9838,1.9784,1.97952,9810899887.0
2006-12-04 04:00:00,1.9794,1.98151,1.97635,1.9806,13830900010.0
2006-12-04 08:00:00,1.98055,1.98079,1.97243,1.97561,15650519990.0
2006-12-04 12:00:00,1.97562,1.97943,1.97323,1.97485,15619770004.0
2006-12-04 16:00:00,1.97468,1.98014,1.97391,1.97867,59220989896.0
2006-12-04 20:00:00,1.97864,1.9814,1.97737,1.9814,33728076953.0
2006-12-05 00:00:00,1.98126,1.98184,1.97731,1.9784,14041419995.0
2006-12-05 04:00:00,1.97836,1.97858,1.97578,1.97623,12095196997.0
2006-12-05 08:00:00,1.97621,1.97899,1.97346,1.97366,15770399962.0
2006-12-05 12:00:00,1.9737,1.98052,1.9737,1.97656,15711519997.0
2006-12-05 16:00:00,1.97638,1.97744,1.96784,1.97341,57826509962.0
2006-12-05 20:00:00,1.97339,1.9745,1.97263,1.97313,33452549959.0
2006-12-06 00:00:00,1.97301,1.97386,1.97183,1.97343,12217590006.0
2006-12-06 04:00:00,1.97348,1.97378,1.97186,1.97217,13595697001.0
2006-12-06 08:00:00,1.97218,1.97335,1.96315,1.9654,14704516986.0
2006-12-06 12:00:00,1.96545,1.96701,1.96166,1.96351,15804299997.0
2006-12-06 16:00:00,1.96344,1.97101,1.96323,1.96841,59553573922.0
2006-12-06 20:00:00,1.96828,1.96837,1.96488,1.96622,33773596971.0
2006-12-07 00:00:00,1.96616,1.96723,1.96461,1.96671,13248769977.0
2006-12-07 04:00:00,1.96677,1.969,1.9651,1.96825,13400039997.0
2006-12-07 08:00:00,1.96823,1.97092,1.96796,1.96903,16229199978.0
2006-12-07 12:00:00,1.96897,1.96917,1.96391,1.96423,15224519988.0
2006-12-07 16:00:00,1.96393,1.96658,1.96141,1.96312,59456486947.0
2006-12-07 20:00:00,1.96312,1.96451,1.96116,1.96295,34934589963.0
2006-12-08 00:00:00,1.96303,1.96335,1.96086,1.96268,12244136981.0
2006-12-08 04:00:00,1.96263,1.96391,1.96164,1.96207,12713069994.0
2006-12-08 08:00:00,1.96201,1.9627,1.95982,1.96025,15338749996.0
2006-12-08 12:00:00,1.96033,1.96818,1.95355,1.9671,16066290980.0
2006-12-08 16:00:00,1.96732,1.97255,1.95108,1.95665,57901436953.0
2006-12-08 20:00:00,1.95672,1.95685,1.95197,1.95457,33928229985.0
2006-12-11 00:00:00,1.9528,1.9549,1.94759,1.94766,10349349987.0
2006-12-11 04:00:00,1.94763,1.95047,1.94655,1.95007,12832739976.0
2006-12-11 08:00:00,1.94997,1.95651,1.94929,1.95165,16052796977.0
2006-12-11 12:00:00,1.9516,1.9516,1.94762,1.95075,15300209968.0
2006-12-11 16:00:00,1.95098,1.95929,1.94939,1.95827,58974586972.0
2006-12-11 20:00:00,1.95808,1.95861,1.95597,1.95801,33343496991.0
2006-12-12 00:00:00,1.95797,1.96057,1.95735,1.95967,12756889987.0
2006-12-12 04:00:00,1.95965,1.96241,1.95924,1.96112,13209399996.0
2006-12-12 08:00:00,1.96108,1.96467,1.95772,1.96296,14759339985.0
2006-12-12 12:00:00,1.96312,1.96469,1.95948,1.96162,15777666984.0
2006-12-12 16:00:00,1.96172,1.96805,1.96161,1.9648,59630386987.0
2006-12-12 20:00:00,1.9648,1.97139,1.962,1.9712,34013266959.0
2006-12-13 00:00:00,1.97088,1.97122,1.96965,1.97003,13369289986.0
2006-12-13 04:00:00,1.97002,1.97172,1.97002,1.97097,11651716995.0
2006-12-13 08:00:00,1.97091,1.97197,1.9668,1.9718,15011699982.0
2006-12-13 12:00:00,1.9718,1.97269,1.963,1.96526,15330469992.0
2006-12-13 16:00:00,1.96542,1.96948,1.96076,1.96435,57654249966.0
2006-12-13 20:00:00,1.96433,1.96758,1.96276,1.96664,35156186948.0
2006-12-14 00:00:00,1.9665,1.96743,1.9655,1.96719,12959369985.0
2006-12-14 04:00:00,1.96708,1.96747,1.96524,1.96551,12919799986.0
2006-12-14 08:00:00,1.96548,1.97105,1.96532,1.96723,15361396957.0
2006-12-14 12:00:00,1.96722,1.96776,1.96068,1.96323,15722243971.0
2006-12-14 16:00:00,1.96323,1.96491,1.95782,1.9609,59084366957.0
2006-12-14 20:00:00,1.96092,1.96215,1.95938,1.96005,34602989977.0
2006-12-15 00:00:00,1.95988,1.96221,1.95531,1.96006,13020649975.0
2006-12-15 04:00:00,1.96003,1.96177,1.95927,1.96083,13087199987.0
2006-12-15 08:00:00,1.96079,1.96389,1.9556,1.9562,14814916997.0
2006-12-15 12:00:00,1.95613,1.96625,1.95574,1.96567,15691586978.0
2006-12-15 16:00:00,1.96555,1.96595,1.95001,1.95213,58038466924.0
2006-12-15 20:00:00,1.95221,1.95241,1.9498,1.95195,33684166958.0
2006-12-18 00:00:00,1.9528,1.95448,1.9519,1.95428,15923049998.0
2006-12-18 04:00:00,1.95418,1.95649,1.95294,1.95631,12259559989.0
2006-12-18 08:00:00,1.95628,1.95778,1.95224,1.95407,15607619999.0
2006-12-18 12:00:00,1.95385,1.9542,1.94877,1.9492,15413509972.0
2006-12-18 16:00:00,1.94922,1.95007,1.94337,1.94502,57271396972.0
2006-12-18 20:00:00,1.94503,1.94909,1.94503,1.94742,34683036997.0
2006-12-19 00:00:00,1.94711,1.94967,1.94636,1.94928,12332147000.0
2006-12-19 04:00:00,1.94925,1.94946,1.94776,1.94892,12016166995.0
2006-12-19 08:00:00,1.9489,1.96496,1.94845,1.96103,15828989997.0
2006-12-19 12:00:00,1.9611,1.96396,1.95763,1.96081,15485436983.0
2006-12-19 16:00:00,1.96097,1.96714,1.95972,1.96651,58523146961.0
2006-12-19 20:00:00,1.96647,1.97003,1.96645,1.96928,33874036947.0
2006-12-20 00:00:00,1.96933,1.97349,1.96851,1.97275,13572699990.0
2006-12-20 04:00:00,1.97271,1.97377,1.97174,1.97203,12890149998.0
2006-12-20 08:00:00,1.97196,1.97464,1.96879,1.97002,15429766990.0
2006-12-20 12:00:00,1.97002,1.97249,1.96922,1.97055,16237059969.0
2006-12-20 16:00:00,1.97056,1.97148,1.96178,1.96246,58033583936.0
2006-12-20 20:00:00,1.96243,1.96545,1.96209,1.96432,34167579974.0
2006-12-21 00:00:00,1.96432,1.96658,1.96409,1.96658,12616099988.0
2006-12-21 04:00:00,1.96651,1.96695,1.96538,1.9663,12793849977.0
2006-12-21 08:00:00,1.96632,1.9695,1.96474,1.96853,15175696967.0
2006-12-21 12:00:00,1.96841,1.96841,1.9582,1.9604,15745849971.0
2006-12-21 16:00:00,1.96038,1.96325,1.95575,1.96002,59772013885.0
2006-12-21 20:00:00,1.95998,1.96247,1.95947,1.96147,33510249962.0
2006-12-22 00:00:00,1.96128,1.96275,1.96014,1.9625,12120620008.0
2006-12-22 04:00:00,1.96249,1.96338,1.96151,1.96276,12387299981.0
2006-12-22 08:00:00,1.96271,1.96807,1.96255,1.96687,14542146984.0
2006-12-22 12:00:00,1.96702,1.96786,1.96333,1.96468,15982700002.0
2006-12-22 16:00:00,1.96473,1.96563,1.95581,1.95625,59701360976.0
2006-12-22 20:00:00,1.95634,1.96034,1.95595,1.95778,34621069996.0
2006-12-25 00:00:00,1.9591,1.95976,1.95698,1.95725,8302000002.0
2006-12-25 04:00:00,1.95733,1.95741,1.95549,1.9567,16778249991.0
2006-12-25 08:00:00,1.95647,1.9624,1.95612,1.96156,16872499980.0
2006-12-25 12:00:00,1.96162,1.97135,1.96162,1.97098,17350420023.0
2006-12-25 16:00:00,1.9709,1.97433,1.97055,1.9736,57947069950.0
2006-12-25 20:00:00,1.97358,1.97564,1.97337,1.97555,35772169980.0
2006-12-26 00:00:00,1.97558,1.97564,1.95769,1.9589,16968749957.0
2006-12-26 04:00:00,1.9589,1.95934,1.95766,1.9584,17212750016.0
2006-12-26 08:00:00,1.9584,1.95955,1.95775,1.95902,16191899976.0
2006-12-26 12:00:00,1.95906,1.95983,1.95528,1.95552,15062069985.0
2006-12-26 16:00:00,1.95554,1.95821,1.95228,1.95228,57005707002.0
2006-12-26 20:00:00,1.95216,1.95444,1.9513,1.9535,33596586976.0
2006-12-27 00:00:00,1.95343,1.95572,1.95265,1.95558,12459299982.0
2006-12-27 04:00:00,1.95548,1.95891,1.95548,1.95891,12647619987.0
2006-12-27 08:00:00,1.95892,1.96292,1.9572,1.95853,14986099954.0
2006-12-27 12:00:00,1.95841,1.96281,1.95819,1.96,15669749989.0
2006-12-27 16:00:00,1.96011,1.96017,1.95493,1.95558,58636919948.0
2006-12-27 20:00:00,1.95553,1.95705,1.95551,1.95607,34300386963.0
2006-12-28 00:00:00,1.95597,1.95932,1.9556,1.95565,11696989993.0
2006-12-28 04:00:00,1.95556,1.95841,1.9553,1.95812,11714199997.0
2006-12-28 08:00:00,1.95803,1.95871,1.95569,1.95789,15494500001.0
2006-12-28 12:00:00,1.95794,1.96765,1.95763,1.96585,15706193973.0
2006-12-28 16:00:00,1.9659,1.96616,1.95761,1.96344,59278119950.0
2006-12-28 20:00:00,1.9634,1.96448,1.96142,1.96292,34445809993.0
2006-12-29 00:00:00,1.96286,1.96289,1.9604,1.9618,12160969984.0
2006-12-29 04:00:00,1.96186,1.96536,1.96121,1.96375,12307499983.0
2006-12-29 08:00:00,1.96369,1.9669,1.95959,1.96072,14799449991.0
2006-12-29 12:00:00,1.96075,1.9652,1.96007,1.96058,16015849992.0
2006-12-29 16:00:00,1.9606,1.96087,1.95657,1.95657,58710926956.0
2006-12-29 20:00:00,1.95654,1.96115,1.9565,1.95848,32978469975.0
2007-01-01 00:00:00,1.95805,1.95836,1.95788,1.95822,6449899989.0
2007-01-01 04:00:00,1.95815,1.95895,1.95808,1.9585,12567399994.0
2007-01-01 08:00:00,1.95846,1.95855,1.95804,1.95817,13425420002.0
2007-01-01 12:00:00,1.95817,1.95846,1.95798,1.95822,14510090966.0
2007-01-01 16:00:00,1.9583,1.95926,1.95802,1.95856,55611106996.0
2007-01-01 20:00:00,1.95853,1.95915,1.95765,1.95889,33615869955.0
2007-01-02 00:00:00,1.95887,1.96516,1.95849,1.96448,18771089985.0
2007-01-02 04:00:00,1.96428,1.96602,1.96415,1.96555,17317136992.0
2007-01-02 08:00:00,1.96557,1.97282,1.9604,1.97155,17036719962.0
2007-01-02 12:00:00,1.97182,1.97373,1.96863,1.9734,16160149997.0
2007-01-02 16:00:00,1.97337,1.97418,1.97043,1.97362,58325420966.0
2007-01-02 20:00:00,1.9736,1.97385,1.97235,1.97355,34339969947.0
2007-01-03 00:00:00,1.97331,1.9747,1.97214,1.97445,11624410004.0
2007-01-03 04:00:00,1.97445,1.9749,1.9718,1.97207,12635119963.0
2007-01-03 08:00:00,1.97203,1.9742,1.96969,1.97013,14312069985.0
2007-01-03 12:00:00,1.97012,1.97021,1.95839,1.95844,15713087009.0
2007-01-03 16:00:00,1.95853,1.95949,1.94842,1.94996,59032403988.0
2007-01-03 20:00:00,1.94992,1.95165,1.94814,1.95118,34193859960.0
2007-01-04 00:00:00,1.95117,1.9521,1.94976,1.95138,12149019991.0
2007-01-04 04:00:00,1.95138,1.95296,1.95096,1.9521,13273520014.0
2007-01-04 08:00:00,1.95189,1.95212,1.9398,1.94295,14698866978.0
2007-01-04 12:00:00,1.94279,1.946,1.94149,1.94478,15500219973.0
2007-01-04 16:00:00,1.94478,1.94725,1.9423,1.94403,58976720000.0
2007-01-04 20:00:00,1.94408,1.94528,1.9425,1.94269,34022063916.0
2007-01-05 00:00:00,1.9426,1.94456,1.93986,1.9407,12844050020.0
2007-01-05 04:00:00,1.94063,1.94099,1.9351,1.93733,13904639985.0
2007-01-05 08:00:00,1.93715,1.94299,1.93669,1.94125,14811359989.0
2007-01-05 12:00:00,1.94125,1.94176,1.92881,1.92962,15312449993.0
2007-01-05 16:00:00,1.9298,1.93215,1.92633,1.92946,57287913926.0
2007-01-05 20:00:00,1.9294,1.93072,1.92879,1.929,34165186967.0
2007-01-08 00:00:00,1.93,1.9301,1.926,1.92759,10426700079.0
2007-01-08 04:00:00,1.92757,1.93069,1.92694,1.93048,12788249985.0
2007-01-08 08:00:00,1.9304,1.93458,1.93005,1.93236,15720419996.0
2007-01-08 12:00:00,1.93228,1.9336,1.92888,1.92889,15377599976.0
2007-01-08 16:00:00,1.92869,1.94023,1.92825,1.9377,58869389906.0
2007-01-08 20:00:00,1.93767,1.93898,1.9361,1.93763,32282446954.0
2007-01-09 00:00:00,1.93743,1.9436,1.93739,1.94158,12861069977.0
2007-01-09 04:00:00,1.94156,1.94339,1.94108,1.94231,12069269990.0
2007-01-09 08:00:00,1.9423,1.94527,1.94116,1.94227,15349749959.0
2007-01-09 12:00:00,1.94227,1.94342,1.94082,1.9416,15216749979.0
2007-01-09 16:00:00,1.94172,1.94215,1.93875,1.93961,58107733970.0
2007-01-09 20:00:00,1.93957,1.94061,1.93873,1.9396,33030746961.0
2007-01-10 00:00:00,1.93955,1.93996,1.93482,1.93644,13898120006.0
2007-01-10 04:00:00,1.93633,1.93819,1.93419,1.9374,13582619998.0
2007-01-10 08:00:00,1.93719,1.94205,1.93571,1.93788,15651449998.0
2007-01-10 12:00:00,1.93782,1.93934,1.9347,1.93598,15568749956.0
2007-01-10 16:00:00,1.93643,1.93729,1.93205,1.93294,57782799960.0
2007-01-10 20:00:00,1.93288,1.93386,1.93148,1.93197,33639819977.0
2007-01-11 00:00:00,1.93188,1.93318,1.93169,1.93276,12447170011.0
2007-01-11 04:00:00,1.93285,1.93389,1.93224,1.93303,12956919988.0
2007-01-11 08:00:00,1.93282,1.94076,1.9323,1.9392,15676339994.0
2007-01-11 12:00:00,1.9392,1.95336,1.93715,1.94719,15830796982.0
2007-01-11 16:00:00,1.94713,1.94832,1.93907,1.94456,59214959930.0
2007-01-11 20:00:00,1.94449,1.9461,1.94376,1.94495,34370483961.0
2007-01-12 00:00:00,1.94486,1.94486,1.94262,1.94437,12895550010.0
2007-01-12 04:00:00,1.94428,1.94648,1.94427,1.94456,12848196981.0
2007-01-12 08:00:00,1.94457,1.94915,1.94445,1.94864,14777820009.0
2007-01-12 12:00:00,1.9487,1.95475,1.94562,1.95468,15759209982.0
2007-01-12 16:00:00,1.95436,1.96036,1.95263,1.95694,58417313950.0
2007-01-12 20:00:00,1.95689,1.95929,1.95596,1.95893,32673266994.0
2007-01-15 00:00:00,1.9593,1.9602,1.95697,1.95807,10828549994.0
2007-01-15 04:00:00,1.95808,1.96157,1.95788,1.96031,12859949993.0
2007-01-15 08:00:00,1.96028,1.96556,1.95881,1.96533,15284866965.0
2007-01-15 12:00:00,1.96529,1.96676,1.96422,1.96534,15540649995.0
2007-01-15 16:00:00,1.96542,1.96659,1.96235,1.96371,59100989956.0
2007-01-15 20:00:00,1.96368,1.9652,1.96287,1.96428,34215260952.0
2007-01-16 00:00:00,1.96415,1.96479,1.96223,1.9633,12614500004.0
2007-01-16 04:00:00,1.96328,1.96629,1.96301,1.96601,12521019993.0
2007-01-16 08:00:00,1.96595,1.9702,1.96465,1.96573,15321296995.0
2007-01-16 12:00:00,1.96605,1.96802,1.9629,1.96541,15948939958.0
2007-01-16 16:00:00,1.96563,1.96722,1.959,1.96141,58586653956.0
2007-01-16 20:00:00,1.96137,1.96236,1.96042,1.96128,34346764003.0
2007-01-17 00:00:00,1.9608,1.96175,1.95995,1.96078,11688216980.0
2007-01-17 04:00:00,1.96075,1.96192,1.96035,1.96167,12371096978.0
2007-01-17 08:00:00,1.96163,1.96656,1.96154,1.96457,14768899989.0
2007-01-17 12:00:00,1.96454,1.96796,1.96435,1.96695,14700819987.0
2007-01-17 16:00:00,1.96743,1.9722,1.96517,1.97136,58407763915.0
2007-01-17 20:00:00,1.97126,1.97162,1.96749,1.9697,34319869960.0
2007-01-18 00:00:00,1.96965,1.97163,1.96897,1.97148,12534189993.0
2007-01-18 04:00:00,1.97143,1.97402,1.97127,1.97217,12977170004.0
2007-01-18 08:00:00,1.97217,1.97776,1.97138,1.97197,15952186985.0
2007-01-18 12:00:00,1.97197,1.97296,1.96364,1.96667,15460170000.0
2007-01-18 16:00:00,1.96699,1.97362,1.96689,1.97173,59521919949.0
2007-01-18 20:00:00,1.97163,1.97483,1.97061,1.9741,34089037008.0
2007-01-19 00:00:00,1.97407,1.97475,1.97328,1.97468,11946290007.0
2007-01-19 04:00:00,1.97471,1.97635,1.97444,1.976,12877943993.0
2007-01-19 08:00:00,1.97602,1.97662,1.97134,1.97197,15282839989.0
2007-01-19 12:00:00,1.97199,1.97531,1.97091,1.97344,14926719998.0
2007-01-19 16:00:00,1.97367,1.97627,1.9696,1.97465,58647383964.0
2007-01-19 20:00:00,1.9747,1.97498,1.97289,1.97335,33683779991.0
2007-01-22 00:00:00,1.9734,1.97473,1.9732,1.97468,8101769981.0
2007-01-22 04:00:00,1.97465,1.97545,1.97365,1.97461,11638849977.0
2007-01-22 08:00:00,1.97461,1.97545,1.97172,1.97195,14991389994.0
2007-01-22 12:00:00,1.97191,1.97619,1.97169,1.97571,15086769985.0
2007-01-22 16:00:00,1.97585,1.97857,1.97324,1.97563,59274320935.0
2007-01-22 20:00:00,1.9757,1.97695,1.97497,1.97606,32971130960.0
2007-01-23 00:00:00,1.97597,1.97842,1.97506,1.97775,13053900002.0
2007-01-23 04:00:00,1.9778,1.979,1.97741,1.9782,12971746969.0
2007-01-23 08:00:00,1.97823,1.98327,1.97731,1.98242,15691969972.0
2007-01-23 12:00:00,1.98278,1.99145,1.98272,1.98938,15507100012.0
2007-01-23 16:00:00,1.98945,1.98956,1.98332,1.98403,57031096982.0
2007-01-23 20:00:00,1.9839,1.98448,1.98048,1.9812,33853369953.0
2007-01-24 00:00:00,1.98115,1.98299,1.98011,1.98063,12436949973.0
2007-01-24 04:00:00,1.98063,1.9826,1.98056,1.98134,12143950008.0
2007-01-24 08:00:00,1.98125,1.98125,1.96974,1.97573,15872269967.0
2007-01-24 12:00:00,1.97578,1.97684,1.96797,1.96797,16240399967.0
2007-01-24 16:00:00,1.96797,1.97,1.96464,1.96714,58238226953.0
2007-01-24 20:00:00,1.96718,1.96959,1.9661,1.96956,34066816954.0
2007-01-25 00:00:00,1.9694,1.9694,1.96632,1.96838,12541750005.0
2007-01-25 04:00:00,1.96832,1.96839,1.96528,1.96544,13050399990.0
2007-01-25 08:00:00,1.96533,1.97307,1.96484,1.96826,15964919980.0
2007-01-25 12:00:00,1.96825,1.97203,1.96763,1.97051,15269720006.0
2007-01-25 16:00:00,1.97055,1.97238,1.96746,1.97101,58675530905.0
2007-01-25 20:00:00,1.97102,1.97134,1.96245,1.96388,34472853967.0
2007-01-26 00:00:00,1.9638,1.96601,1.96272,1.96381,12861189975.0
2007-01-26 04:00:00,1.96363,1.96582,1.96349,1.96403,12893596986.0
2007-01-26 08:00:00,1.96415,1.96771,1.96133,1.96236,15656009980.0
2007-01-26 12:00:00,1.96241,1.96342,1.95687,1.96101,15760996981.0
2007-01-26 16:00:00,1.96114,1.9618,1.95576,1.95979,58827636937.0
2007-01-26 20:00:00,1.9597,1.96003,1.9582,1.95905,33223989935.0
2007-01-29 00:00:00,1.961,1.9613,1.95733,1.95785,10774149988.0
2007-01-29 04:00:00,1.95782,1.95929,1.95733,1.95853,12337299988.0
2007-01-29 08:00:00,1.95827,1.96005,1.95634,1.95805,16056750000.0
2007-01-29 12:00:00,1.95797,1.95886,1.95526,1.95601,15576399996.0
2007-01-29 16:00:00,1.95601,1.96084,1.95482,1.959,59296056992.0
2007-01-29 20:00:00,1.95895,1.96097,1.958,1.96092,34263336928.0
2007-01-30 00:00:00,1.96076,1.9641,1.95948,1.964,13033669974.0
2007-01-30 04:00:00,1.96402,1.96419,1.96197,1.9627,12334389987.0
2007-01-30 08:00:00,1.96258,1.96938,1.9614,1.96422,15274269969.0
2007-01-30 12:00:00,1.9642,1.96648,1.96239,1.96251,15456246986.0
2007-01-30 16:00:00,1.96253,1.96356,1.95995,1.96183,57516457008.0
2007-01-30 20:00:00,1.96183,1.96298,1.96083,1.96273,34266109908.0
2007-01-31 00:00:00,1.96254,1.96306,1.96109,1.96207,12543899988.0
2007-01-31 04:00:00,1.96204,1.9634,1.9614,1.96174,12349319996.0
2007-01-31 08:00:00,1.96155,1.9631,1.95119,1.95306,15418220004.0
2007-01-31 12:00:00,1.95305,1.95547,1.94817,1.94928,16139994002.0
2007-01-31 16:00:00,1.94919,1.96368,1.94855,1.96202,58693394880.0
2007-01-31 20:00:00,1.96198,1.96659,1.96033,1.96525,33297506954.0
2007-02-01 00:00:00,1.96501,1.96538,1.96236,1.96429,12883499989.0
2007-02-01 04:00:00,1.9643,1.96475,1.96245,1.96355,12281950002.0
2007-02-01 08:00:00,1.9636,1.96621,1.96211,1.96505,15134369982.0
2007-02-01 12:00:00,1.96502,1.96955,1.96376,1.9682,15188766976.0
2007-02-01 16:00:00,1.96828,1.97329,1.96573,1.96661,58083867973.0
2007-02-01 20:00:00,1.9665,1.96964,1.9661,1.96665,33843536943.0
2007-02-02 00:00:00,1.96652,1.96772,1.96626,1.96657,12099489998.0
2007-02-02 04:00:00,1.96643,1.96829,1.96642,1.96829,11823313977.0
2007-02-02 08:00:00,1.96833,1.96848,1.96424,1.96715,14613859982.0
2007-02-02 12:00:00,1.96727,1.9744,1.96659,1.97067,15007999982.0
2007-02-02 16:00:00,1.97053,1.97053,1.96415,1.96567,59047099939.0
2007-02-02 20:00:00,1.96562,1.96746,1.96562,1.96584,35007443931.0
2007-02-05 00:00:00,1.9653,1.9658,1.9643,1.965,8590099999.0
2007-02-05 04:00:00,1.9648,1.96553,1.96271,1.96305,12588849999.0
2007-02-05 08:00:00,1.963,1.96662,1.95815,1.95924,15286066988.0
2007-02-05 12:00:00,1.95931,1.9595,1.95363,1.95653,15074900007.0
2007-02-05 16:00:00,1.95669,1.96127,1.95492,1.95993,58312976918.0
2007-02-05 20:00:00,1.9599,1.96054,1.95827,1.96017,33912070011.0
2007-02-06 00:00:00,1.96007,1.9616,1.95927,1.96106,12275569992.0
2007-02-06 04:00:00,1.96108,1.96129,1.95917,1.95943,12151699970.0
2007-02-06 08:00:00,1.95941,1.9651,1.95878,1.9645,14886490008.0
2007-02-06 12:00:00,1.96446,1.97047,1.9644,1.96747,16195339991.0
2007-02-06 16:00:00,1.96755,1.96986,1.96723,1.96905,56535186976.0
2007-02-06 20:00:00,1.969,1.97197,1.96892,1.97093,32536186955.0
2007-02-07 00:00:00,1.97073,1.97182,1.96829,1.96918,12049120000.0
2007-02-07 04:00:00,1.96915,1.97063,1.96902,1.97014,11828696981.0
2007-02-07 08:00:00,1.97015,1.97218,1.96732,1.96882,15172269989.0
2007-02-07 12:00:00,1.96877,1.97299,1.96839,1.97116,14682646989.0
2007-02-07 16:00:00,1.97115,1.97161,1.96823,1.96987,58057567006.0
2007-02-07 20:00:00,1.96985,1.97061,1.96863,1.97057,33233106973.0
2007-02-08 00:00:00,1.97038,1.97177,1.96923,1.96953,11806449997.0
2007-02-08 04:00:00,1.96948,1.9727,1.96903,1.97233,12932099982.0
2007-02-08 08:00:00,1.97245,1.97245,1.96568,1.96774,15912266980.0
2007-02-08 12:00:00,1.96772,1.97007,1.95676,1.95685,15448169992.0
2007-02-08 16:00:00,1.95711,1.95972,1.95417,1.95773,57502499997.0
2007-02-08 20:00:00,1.95785,1.95881,1.95651,1.9586,34679556968.0
2007-02-09 00:00:00,1.95857,1.95913,1.95699,1.95853,13153099971.0
2007-02-09 04:00:00,1.95848,1.95998,1.9581,1.95873,12110560002.0
2007-02-09 08:00:00,1.95881,1.95989,1.94571,1.9465,15615069980.0
2007-02-09 12:00:00,1.94652,1.94987,1.94581,1.94758,15774147010.0
2007-02-09 16:00:00,1.9475,1.95114,1.94653,1.95087,58555439948.0
2007-02-09 20:00:00,1.9508,1.95147,1.94877,1.94892,35856949990.0
2007-02-12 00:00:00,1.9519,1.9539,1.9509,1.95261,14843350085.0
2007-02-12 04:00:00,1.95255,1.9538,1.9511,1.95374,17709019992.0
2007-02-12 08:00:00,1.9535,1.95655,1.94586,1.94599,19070699965.0
2007-02-12 12:00:00,1.94612,1.94967,1.94356,1.94582,16567619989.0
2007-02-12 16:00:00,1.94581,1.94914,1.94546,1.94665,56506686922.0
2007-02-12 20:00:00,1.94653,1.94815,1.94621,1.94697,32956643964.0
2007-02-13 00:00:00,1.94677,1.94797,1.94572,1.94757,12161269997.0
2007-02-13 04:00:00,1.94762,1.95017,1.94751,1.949,12150599996.0
2007-02-13 08:00:00,1.94892,1.95225,1.94078,1.9427,14655139990.0
2007-02-13 12:00:00,1.94258,1.94618,1.94014,1.94469,15706866951.0
2007-02-13 16:00:00,1.94462,1.94575,1.94197,1.94525,58267463953.0
2007-02-13 20:00:00,1.9452,1.94733,1.94337,1.94684,33630480988.0
2007-02-14 00:00:00,1.94663,1.94766,1.9454,1.9465,12398749974.0
2007-02-14 04:00:00,1.94625,1.94892,1.9457,1.94599,12199716956.0
2007-02-14 08:00:00,1.94602,1.95351,1.9456,1.95126,16079186989.0
2007-02-14 12:00:00,1.95122,1.95791,1.94878,1.95702,16178999984.0
2007-02-14 16:00:00,1.95696,1.96377,1.95599,1.96166,58648486912.0
2007-02-14 20:00:00,1.96162,1.9628,1.96107,1.96257,33684660990.0
2007-02-15 00:00:00,1.96252,1.96463,1.96172,1.96332,12392666988.0
2007-02-15 04:00:00,1.96338,1.96421,1.96195,1.96421,12168799988.0
2007-02-15 08:00:00,1.96427,1.96749,1.95569,1.95721,14621139983.0
2007-02-15 12:00:00,1.95731,1.95789,1.95467,1.95624,15267283993.0
2007-02-15 16:00:00,1.95717,1.96183,1.95153,1.95268,58308219958.0
2007-02-15 20:00:00,1.95257,1.95454,1.95081,1.95097,33163406982.0
2007-02-16 00:00:00,1.95075,1.95239,1.95025,1.95194,12566799996.0
2007-02-16 04:00:00,1.95195,1.95343,1.95163,1.95319,12327546992.0
2007-02-16 08:00:00,1.95312,1.95384,1.9474,1.94848,15025149981.0
2007-02-16 12:00:00,1.94853,1.95149,1.94742,1.9481,15795599991.0
2007-02-16 16:00:00,1.94832,1.9513,1.94653,1.95024,58494094023.0
2007-02-16 20:00:00,1.9502,1.95123,1.94892,1.94928,33457866952.0
2007-02-19 00:00:00,1.9543,1.9543,1.9519,1.9528,7239850003.0
2007-02-19 04:00:00,1.95273,1.95586,1.95256,1.95401,12497049982.0
2007-02-19 08:00:00,1.954,1.95564,1.95,1.95243,14173139972.0
2007-02-19 12:00:00,1.95241,1.95259,1.94333,1.94501,15321699992.0
2007-02-19 16:00:00,1.94505,1.95324,1.94477,1.95301,57384036965.0
2007-02-19 20:00:00,1.95299,1.95397,1.95063,1.95125,33930236937.0
2007-02-20 00:00:00,1.95109,1.95178,1.9498,1.95178,12841669983.0
2007-02-20 04:00:00,1.95197,1.95466,1.95197,1.95435,12604899987.0
2007-02-20 08:00:00,1.95426,1.95468,1.94817,1.94996,14849870008.0
2007-02-20 12:00:00,1.9499,1.95347,1.94782,1.95269,14532249983.0
2007-02-20 16:00:00,1.95269,1.95745,1.9522,1.95513,58049759961.0
2007-02-20 20:00:00,1.95511,1.95547,1.95344,1.95513,34554726960.0
2007-02-21 00:00:00,1.95506,1.95659,1.95415,1.9562,12371249988.0
2007-02-21 04:00:00,1.95622,1.95648,1.95235,1.95378,12830899996.0
2007-02-21 08:00:00,1.95366,1.95874,1.94976,1.95012,14964849987.0
2007-02-21 12:00:00,1.95004,1.95466,1.94861,1.95048,15170209990.0
2007-02-21 16:00:00,1.95056,1.95372,1.94989,1.95253,58031223873.0
2007-02-21 20:00:00,1.95251,1.95476,1.95251,1.95392,33282949898.0
2007-02-22 00:00:00,1.95365,1.95452,1.95147,1.95338,11860266969.0
2007-02-22 04:00:00,1.95329,1.95351,1.95185,1.95285,12297339994.0
2007-02-22 08:00:00,1.9528,1.95346,1.9461,1.94965,14871749997.0
2007-02-22 12:00:00,1.94967,1.95131,1.94866,1.94969,15832219992.0
2007-02-22 16:00:00,1.94973,1.95998,1.94888,1.95822,58058216898.0
2007-02-22 20:00:00,1.95822,1.95887,1.95579,1.95607,33838926947.0
2007-02-23 00:00:00,1.95617,1.95678,1.95498,1.95551,12800719981.0
2007-02-23 04:00:00,1.95536,1.95648,1.95486,1.95635,12478986965.0
2007-02-23 08:00:00,1.95627,1.95946,1.95364,1.9558,14283289988.0
2007-02-23 12:00:00,1.95581,1.96278,1.95558,1.96175,15427039982.0
2007-02-23 16:00:00,1.96175,1.96507,1.96168,1.96386,58554200913.0
2007-02-23 20:00:00,1.9638,1.96469,1.96228,1.96336,33701819955.0
2007-02-26 00:00:00,1.9642,1.9652,1.9634,1.9635,8852270004.0
2007-02-26 04:00:00,1.96352,1.96435,1.9618,1.96253,13229299970.0
2007-02-26 08:00:00,1.96247,1.96583,1.96072,1.96293,14888416987.0
2007-02-26 12:00:00,1.96283,1.96388,1.96133,1.9623,15454489976.0
2007-02-26 16:00:00,1.96237,1.96434,1.96103,1.9614,58007396945.0
2007-02-26 20:00:00,1.96137,1.96448,1.96109,1.96337,33491989921.0
2007-02-27 00:00:00,1.96336,1.96473,1.96243,1.9631,13695349983.0
2007-02-27 04:00:00,1.96311,1.96439,1.96272,1.96345,12860889998.0
2007-02-27 08:00:00,1.96323,1.96704,1.95915,1.9648,16012250009.0
2007-02-27 12:00:00,1.96465,1.96607,1.96261,1.96559,15526420010.0
2007-02-27 16:00:00,1.96567,1.96718,1.96217,1.96524,57608946976.0
2007-02-27 20:00:00,1.96518,1.96575,1.96019,1.96182,33901259965.0
2007-02-28 00:00:00,1.9618,1.96413,1.96155,1.96276,12975549978.0
2007-02-28 04:00:00,1.96275,1.96393,1.9612,1.96187,12247069991.0
2007-02-28 08:00:00,1.96169,1.96321,1.95194,1.9545,15409639972.0
2007-02-28 12:00:00,1.95455,1.96352,1.95335,1.96178,15815677012.0
2007-02-28 16:00:00,1.96172,1.96206,1.95703,1.96143,57628270944.0
2007-02-28 20:00:00,1.96134,1.9644,1.96035,1.96368,33915053960.0
2007-03-01 00:00:00,1.96353,1.96499,1.96148,1.96358,13168000002.0
2007-03-01 04:00:00,1.96362,1.96502,1.96173,1.96221,12600499992.0
2007-03-01 08:00:00,1.96215,1.96263,1.95701,1.96182,15011269994.0
2007-03-01 12:00:00,1.96191,1.96439,1.96098,1.96327,16117396964.0
2007-03-01 16:00:00,1.96339,1.96404,1.95549,1.95681,59549969947.0
2007-03-01 20:00:00,1.95678,1.9604,1.95598,1.9581,33766023948.0
2007-03-02 00:00:00,1.95819,1.95834,1.95623,1.95718,12442320000.0
2007-03-02 04:00:00,1.95725,1.95749,1.95624,1.95668,12213469991.0
2007-03-02 08:00:00,1.9566,1.95717,1.951,1.95168,15243236997.0
2007-03-02 12:00:00,1.95168,1.95177,1.9416,1.94196,15384196995.0
2007-03-02 16:00:00,1.94201,1.94685,1.94111,1.94475,58575303960.0
2007-03-02 20:00:00,1.94472,1.94582,1.94284,1.94318,33022383942.0
2007-03-05 00:00:00,1.9444,1.9447,1.92592,1.92629,11193019978.0
2007-03-05 04:00:00,1.9261,1.93216,1.92579,1.92912,13200446969.0
2007-03-05 08:00:00,1.92907,1.93072,1.92184,1.92438,15786699996.0
2007-03-05 12:00:00,1.92432,1.92432,1.91833,1.92089,15204349992.0
2007-03-05 16:00:00,1.92094,1.92793,1.92057,1.92276,57489666920.0
2007-03-05 20:00:00,1.92279,1.92331,1.92006,1.9202,34393689942.0
2007-03-06 00:00:00,1.92018,1.92456,1.91822,1.92367,13717469972.0
2007-03-06 04:00:00,1.92371,1.93037,1.92358,1.92608,12890219982.0
2007-03-06 08:00:00,1.92625,1.93018,1.92359,1.92711,14540919982.0
2007-03-06 12:00:00,1.92717,1.92904,1.9238,1.92395,15691569985.0
2007-03-06 16:00:00,1.92372,1.92772,1.92269,1.92695,57243200955.0
2007-03-06 20:00:00,1.9269,1.93207,1.92651,1.93143,34324059945.0
2007-03-07 00:00:00,1.93138,1.93581,1.92668,1.93008,12481119991.0
2007-03-07 04:00:00,1.92988,1.93113,1.92635,1.92825,13523546980.0
2007-03-07 08:00:00,1.9282,1.93212,1.92682,1.92905,15260846994.0
2007-03-07 12:00:00,1.92908,1.93047,1.92756,1.92982,14650889996.0
2007-03-07 16:00:00,1.92982,1.9321,1.92859,1.93107,58918589944.0
2007-03-07 20:00:00,1.93101,1.93413,1.93042,1.93281,34819883921.0
2007-03-08 00:00:00,1.93276,1.93276,1.92728,1.93043,13648697004.0
2007-03-08 04:00:00,1.9304,1.93424,1.92992,1.93241,12742409986.0
2007-03-08 08:00:00,1.93252,1.93403,1.93152,1.93383,14899039986.0
2007-03-08 12:00:00,1.93391,1.93516,1.92791,1.92848,15324736989.0
2007-03-08 16:00:00,1.92847,1.93155,1.92703,1.92842,57393279916.0
2007-03-08 20:00:00,1.92828,1.93089,1.9276,1.92809,34147389931.0
2007-03-09 00:00:00,1.92802,1.9309,1.92665,1.93022,11931749982.0
2007-03-09 04:00:00,1.93012,1.93326,1.92938,1.93211,13316339982.0
2007-03-09 08:00:00,1.93225,1.93293,1.92701,1.93015,14566359984.0
2007-03-09 12:00:00,1.9302,1.93342,1.92865,1.93027,15973949986.0
2007-03-09 16:00:00,1.93034,1.93326,1.92912,1.93258,59568719900.0
2007-03-09 20:00:00,1.93253,1.93319,1.93103,1.93175,33082054947.0
2007-03-12 00:00:00,1.9345,1.9378,1.93285,1.93365,12847919986.0
2007-03-12 04:00:00,1.93368,1.93422,1.93282,1.93421,11926649999.0
2007-03-12 08:00:00,1.93417,1.94161,1.93338,1.94124,15133197005.0
2007-03-12 12:00:00,1.94125,1.94308,1.92529,1.92828,15986819988.0
2007-03-12 16:00:00,1.92837,1.93226,1.92619,1.93205,57693513951.0
2007-03-12 20:00:00,1.93201,1.93281,1.93081,1.93277,33871410954.0
2007-03-13 00:00:00,1.93269,1.93285,1.92965,1.93095,11522150003.0
2007-03-13 04:00:00,1.93095,1.93243,1.92917,1.9295,12734220008.0
2007-03-13 08:00:00,1.92953,1.93137,1.92711,1.92752,15627499985.0
2007-03-13 12:00:00,1.9277,1.93525,1.92767,1.93347,16325589998.0
2007-03-13 16:00:00,1.93357,1.93469,1.9295,1.93158,58715636940.0
2007-03-13 20:00:00,1.9316,1.93198,1.92787,1.92795,33110289981.0
2007-03-14 00:00:00,1.92793,1.93179,1.92696,1.92833,12103619987.0
2007-03-14 04:00:00,1.92814,1.93039,1.92653,1.9288,13298060005.0
2007-03-14 08:00:00,1.92845,1.92883,1.9219,1.92435,15441969969.0
2007-03-14 12:00:00,1.9244,1.92907,1.92124,1.92902,15842069988.0
2007-03-14 16:00:00,1.92902,1.93684,1.92682,1.93373,57658713983.0
2007-03-14 20:00:00,1.93367,1.93721,1.93335,1.93396,32665283952.0
2007-03-15 00:00:00,1.93397,1.93908,1.93378,1.93506,12307519978.0
2007-03-15 04:00:00,1.93523,1.93656,1.93221,1.93221,12540000017.0
2007-03-15 08:00:00,1.93204,1.93473,1.93082,1.93473,16116419989.0
2007-03-15 12:00:00,1.93456,1.93766,1.9329,1.93472,15991999937.0
2007-03-15 16:00:00,1.93486,1.93769,1.93334,1.93582,56944153873.0
2007-03-15 20:00:00,1.93581,1.93742,1.93552,1.93623,33037536991.0
2007-03-16 00:00:00,1.93634,1.93873,1.9357,1.93861,13221466983.0
2007-03-16 04:00:00,1.9385,1.94018,1.93712,1.93772,12570899985.0
2007-03-16 08:00:00,1.93769,1.94727,1.93703,1.94602,15332393983.0
2007-03-16 12:00:00,1.94575,1.95038,1.9453,1.94677,15702939966.0
2007-03-16 16:00:00,1.9469,1.94707,1.94107,1.94148,57666939980.0
2007-03-16 20:00:00,1.94145,1.9422,1.93964,1.94212,30643596974.0
2007-03-19 00:00:00,1.9403,1.9432,1.9394,1.94185,10417250003.0
2007-03-19 04:00:00,1.94178,1.94311,1.94071,1.94178,12175619989.0
2007-03-19 08:00:00,1.9417,1.94573,1.94027,1.943,15212097001.0
2007-03-19 12:00:00,1.94309,1.94724,1.94163,1.9463,15459699977.0
2007-03-19 16:00:00,1.94633,1.94653,1.9418,1.94323,58903963911.0
2007-03-19 20:00:00,1.94321,1.94517,1.94282,1.94495,33859169970.0
2007-03-20 00:00:00,1.945,1.9465,1.94376,1.94466,13093850003.0
2007-03-20 04:00:00,1.94461,1.9462,1.94335,1.94564,12695190002.0
2007-03-20 08:00:00,1.94554,1.95504,1.94319,1.95439,15440599956.0
2007-03-20 12:00:00,1.95455,1.9603,1.95374,1.95729,16054119976.0
2007-03-20 16:00:00,1.95747,1.96221,1.95616,1.96221,58103866970.0
2007-03-20 20:00:00,1.9622,1.96224,1.9603,1.96163,33780750007.0
2007-03-21 00:00:00,1.96162,1.96206,1.9605,1.96133,12026719979.0
2007-03-21 04:00:00,1.96106,1.96224,1.96092,1.96135,11887300000.0
2007-03-21 08:00:00,1.96134,1.96491,1.95557,1.95947,15320813993.0
2007-03-21 12:00:00,1.95961,1.9622,1.95685,1.95825,15346649992.0
2007-03-21 16:00:00,1.95827,1.96001,1.95795,1.95865,59302577001.0
2007-03-21 20:00:00,1.9586,1.96907,1.9581,1.96847,34228363957.0
2007-03-22 00:00:00,1.96846,1.96948,1.96623,1.9681,12571549998.0
2007-03-22 04:00:00,1.96808,1.96866,1.96703,1.96739,11627339976.0
2007-03-22 08:00:00,1.96729,1.97244,1.96591,1.97016,15299069992.0
2007-03-22 12:00:00,1.97038,1.97186,1.96668,1.9683,16322566969.0
2007-03-22 16:00:00,1.96855,1.97019,1.96122,1.96323,57456336916.0
2007-03-22 20:00:00,1.96312,1.96526,1.96312,1.96425,32881259958.0
2007-03-23 00:00:00,1.96426,1.96499,1.9635,1.96438,11784489992.0
2007-03-23 04:00:00,1.96435,1.96481,1.9621,1.96365,12959650016.0
2007-03-23 08:00:00,1.9636,1.96876,1.96089,1.96433,14152900010.0
2007-03-23 12:00:00,1.96421,1.96709,1.9633,1.96565,15209170017.0
2007-03-23 16:00:00,1.96493,1.96493,1.9586,1.96212,57576479933.0
2007-03-23 20:00:00,1.96207,1.96233,1.96071,1.96122,29903526979.0
2007-03-26 00:00:00,1.9601,1.9608,1.957,1.95903,10061599988.0
2007-03-26 04:00:00,1.9592,1.96398,1.95833,1.9625,32454439950.0
2007-03-26 08:00:00,1.96246,1.96351,1.95815,1.95951,56123976974.0
2007-03-26 12:00:00,1.95948,1.96717,1.95941,1.96635,13838443980.0
2007-03-26 16:00:00,1.96633,1.97197,1.96631,1.96983,12927970006.0
2007-03-26 20:00:00,1.96971,1.97039,1.96825,1.96935,9479799993.0
2007-03-27 00:00:00,1.96934,1.97018,1.96718,1.96742,10046269987.0
2007-03-27 04:00:00,1.96748,1.9693,1.96745,1.9684,32146596982.0
2007-03-27 08:00:00,1.96841,1.96954,1.96189,1.96401,58009019907.0
2007-03-27 12:00:00,1.96402,1.96599,1.96264,1.96487,14091119973.0
2007-03-27 16:00:00,1.96473,1.96748,1.96329,1.96625,12318370011.0
2007-03-27 20:00:00,1.9662,1.96778,1.96446,1.96524,9724700000.0
2007-03-28 00:00:00,1.96524,1.96668,1.96479,1.96479,9362649994.0
2007-03-28 04:00:00,1.96493,1.96647,1.96324,1.96324,32991049947.0
2007-03-28 08:00:00,1.9631,1.96487,1.95998,1.96358,57993139939.0
2007-03-28 12:00:00,1.96349,1.9679,1.96251,1.96538,13809749986.0
2007-03-28 16:00:00,1.9655,1.96769,1.96071,1.9635,13170549998.0
2007-03-28 20:00:00,1.96347,1.96351,1.96099,1.96152,9804563968.0
2007-03-29 00:00:00,1.96164,1.96373,1.96149,1.96325,9990800015.0
2007-03-29 04:00:00,1.96328,1.96568,1.96283,1.96381,31882496968.0
2007-03-29 08:00:00,1.96383,1.96578,1.96297,1.96403,58400369960.0
2007-03-29 12:00:00,1.96422,1.96531,1.96173,1.96266,13033999996.0
2007-03-29 16:00:00,1.9626,1.96393,1.96185,1.96195,12432189991.0
2007-03-29 20:00:00,1.96218,1.96288,1.96136,1.96288,9702949984.0
2007-03-30 00:00:00,1.96276,1.96299,1.96136,1.96198,9931369991.0
2007-03-30 04:00:00,1.9622,1.96547,1.96181,1.96293,32654216952.0
2007-03-30 08:00:00,1.96296,1.96358,1.95466,1.95873,58190856938.0
2007-03-30 12:00:00,1.95873,1.95985,1.95547,1.95703,14029500012.0
2007-03-30 16:00:00,1.95733,1.97143,1.95573,1.9689,57591626987.0
2007-03-30 20:00:00,1.9689,1.9691,1.96669,1.9678,30535999965.0
2007-04-02 00:00:00,1.9693,1.9694,1.9663,1.9677,49269100103.0
2007-04-02 04:00:00,1.9677,1.9697,1.96694,1.9688,36567880002.0
2007-04-02 08:00:00,1.9687,1.974,1.9682,1.9731,132428163984.0
2007-04-02 12:00:00,1.9731,1.9798,1.9725,1.9783,179601835013.0
2007-04-02 16:00:00,1.9783,1.9801,1.97655,1.97735,152120089908.0
2007-04-02 20:00:00,1.9774,1.97853,1.97688,1.97712,30814199971.0
2007-04-03 00:00:00,1.9774,1.9793,1.97735,1.9783,26152460002.0
2007-04-03 04:00:00,1.97809,1.9787,1.9772,1.97755,26901849542.0
2007-04-03 08:00:00,1.9776,1.98235,1.9748,1.9759,177725863443.0
2007-04-03 12:00:00,1.9759,1.9786,1.9742,1.9773,173923933408.0
2007-04-03 16:00:00,1.9773,1.97865,1.9731,1.9738,138405319859.0
2007-04-03 20:00:00,1.9738,1.9752,1.97295,1.9743,34209900014.0
2007-04-04 00:00:00,1.9744,1.9747,1.9719,1.9721,20522023028.0
2007-04-04 04:00:00,1.9722,1.9753,1.9717,1.9738,20051500007.0
2007-04-04 08:00:00,1.9738,1.9772,1.97265,1.9748,67432180012.0
2007-04-04 12:00:00,1.9747,1.9759,1.9716,1.97275,93534688621.0
2007-04-04 16:00:00,1.97255,1.97745,1.97255,1.9759,75545146990.0
2007-04-04 20:00:00,1.9759,1.9764,1.97425,1.97615,19432244417.0
2007-04-05 00:00:00,1.9762,1.9766,1.9751,1.97625,10530209464.0
2007-04-05 04:00:00,1.97625,1.9765,1.97475,1.9754,9907410000.0
2007-04-05 08:00:00,1.9754,1.9769,1.9728,1.9738,58270530563.0
2007-04-05 12:00:00,1.9738,1.9742,1.9669,1.972,149018072498.0
2007-04-05 16:00:00,1.972,1.9724,1.9695,1.9711,86433034222.0
2007-04-05 20:00:00,1.9712,1.9717,1.96985,1.97111,14036781207.0
2007-04-06 00:00:00,1.9713,1.97155,1.96991,1.9707,14295160149.0
2007-04-06 04:00:00,1.97052,1.9723,1.96969,1.9715,16480100006.0
2007-04-06 08:00:00,1.9715,1.9716,1.969,1.9708,21761337941.0
2007-04-06 12:00:00,1.9708,1.9715,1.9636,1.9644,44452096710.0
2007-04-06 16:00:00,1.96445,1.96615,1.96355,1.96483,33085794270.0
2007-04-06 20:00:00,1.96505,1.9659,1.9641,1.9652,10561499989.0
2007-04-09 00:00:00,1.9651,1.9656,1.96356,1.96442,5607809995.0
2007-04-09 04:00:00,1.9644,1.965,1.96366,1.9646,12678369994.0
2007-04-09 08:00:00,1.9646,1.9649,1.96333,1.9644,19976990909.0
2007-04-09 12:00:00,1.96412,1.9647,1.9605,1.9607,40621204390.0
2007-04-09 16:00:00,1.96065,1.9625,1.95915,1.9605,44722193157.0
2007-04-09 20:00:00,1.9605,1.9626,1.96035,1.9624,24340480002.0
2007-04-10 00:00:00,1.96228,1.9677,1.96091,1.9668,21437199982.0
2007-04-10 04:00:00,1.9668,1.971,1.96635,1.9688,30441150012.0
2007-04-10 08:00:00,1.9688,1.9719,1.96725,1.9714,80456090047.0
2007-04-10 12:00:00,1.9714,1.9751,1.97075,1.97335,113225447006.0
2007-04-10 16:00:00,1.9734,1.974,1.9708,1.9713,119755068034.0
2007-04-10 20:00:00,1.9713,1.9732,1.97055,1.9717,28734299999.0
2007-04-11 00:00:00,1.9717,1.9757,1.97089,1.97565,23306539965.0
2007-04-11 04:00:00,1.97555,1.9778,1.97405,1.977,31021289992.0
2007-04-11 08:00:00,1.977,1.9817,1.976,1.9786,85492270656.0
2007-04-11 12:00:00,1.9785,1.9792,1.9747,1.97655,105915250751.0
2007-04-11 16:00:00,1.9766,1.9789,1.9757,1.9764,99866867509.0
2007-04-11 20:00:00,1.9764,1.9774,1.97325,1.9754,47629889997.0
2007-04-12 00:00:00,1.97503,1.9766,1.97235,1.9747,24098579997.0
2007-04-12 04:00:00,1.97475,1.97655,1.9741,1.9759,19492850003.0
2007-04-12 08:00:00,1.9758,1.97895,1.9737,1.9758,76804000025.0
2007-04-12 12:00:00,1.9758,1.9798,1.9752,1.9783,106240457403.0
2007-04-12 16:00:00,1.9783,1.9811,1.9759,1.9778,51838149990.0
2007-04-12 20:00:00,1.9778,1.9799,1.97755,1.9792,14261800000.0
2007-04-13 00:00:00,1.9792,1.9836,1.97797,1.982,18230200005.0
2007-04-13 04:00:00,1.9821,1.9841,1.98095,1.9835,18476300003.0
2007-04-13 08:00:00,1.9835,1.9867,1.9831,1.98615,47043599985.0
2007-04-13 12:00:00,1.98615,1.9887,1.9849,1.9863,62232176962.0
2007-04-13 16:00:00,1.9865,1.98745,1.978,1.9849,73228412064.0
2007-04-13 20:00:00,1.9849,1.9875,1.9849,1.9858,15416980624.0
2007-04-16 00:00:00,1.9868,1.9887,1.98655,1.98744,12848159971.0
2007-04-16 04:00:00,1.9876,1.9895,1.98665,1.9881,15499100013.0
2007-04-16 08:00:00,1.988,1.99395,1.98625,1.9926,78810400015.0
2007-04-16 12:00:00,1.9926,1.9936,1.9896,1.9903,115528839939.0
2007-04-16 16:00:00,1.9903,1.9917,1.9884,1.9893,116233065676.0
2007-04-16 20:00:00,1.9894,1.9908,1.988,1.9889,33342890318.0
2007-04-17 00:00:00,1.9888,1.99005,1.98779,1.99,16236119997.0
2007-04-17 04:00:00,1.98995,1.9919,1.9891,1.9914,23784549997.0
2007-04-17 08:00:00,1.9914,2.0003,1.99035,1.9983,115096446769.0
2007-04-17 12:00:00,1.99835,2.0075,1.99835,2.0055,187875808208.0
2007-04-17 16:00:00,2.0055,2.00695,2.00345,2.0052,127478470113.0
2007-04-17 20:00:00,2.0052,2.0083,2.0048,2.0078,46549190457.0
2007-04-18 00:00:00,2.0077,2.0087,2.00609,2.0082,17377193143.0
2007-04-18 04:00:00,2.0082,2.0097,2.0076,2.0094,19746620025.0
2007-04-18 08:00:00,2.0094,2.0132,2.00735,2.01115,100986430005.0
2007-04-18 12:00:00,2.01115,2.0122,2.0014,2.0051,145832517714.0
2007-04-18 16:00:00,2.0051,2.0074,2.00315,2.00465,108202358642.0
2007-04-18 20:00:00,2.00465,2.0089,2.0043,2.00836,32646630933.0
2007-04-19 00:00:00,2.0087,2.0095,2.00475,2.00625,24032899971.0
2007-04-19 04:00:00,2.0063,2.0064,2.0026,2.0041,31770900037.0
2007-04-19 08:00:00,2.0041,2.0048,1.9984,2.0037,102285712479.0
2007-04-19 12:00:00,2.0038,2.004,1.9989,2.0009,142464194986.0
2007-04-19 16:00:00,2.0009,2.0034,1.9999,2.0009,110723524133.0
2007-04-19 20:00:00,2.001,2.0034,2.00081,2.0025,33509099972.0
2007-04-20 00:00:00,2.0026,2.0038,2.0023,2.0027,13209150003.0
2007-04-20 04:00:00,2.0027,2.0037,2.00145,2.0023,15619899999.0
2007-04-20 08:00:00,2.00235,2.00685,1.9988,2.0037,78279502846.0
2007-04-20 12:00:00,2.0037,2.0048,2.00115,2.0023,90059520008.0
2007-04-20 16:00:00,2.00225,2.00525,2.0014,2.0031,61747367868.0
2007-04-20 20:00:00,2.0032,2.00425,2.00181,2.0019,25289467868.0
2007-04-23 00:00:00,2.0055,2.0058,2.00244,2.00305,10440800002.0
2007-04-23 04:00:00,2.0031,2.0039,2.00205,2.0022,19934729995.0
2007-04-23 08:00:00,2.0022,2.0024,1.99695,1.9997,90998525006.0
2007-04-23 12:00:00,1.9997,2.00135,1.9977,1.9997,107218979979.0
2007-04-23 16:00:00,1.9998,2.0027,1.99895,2.0016,108598090003.0
2007-04-23 20:00:00,2.0016,2.00215,1.99917,2.0003,31137249976.0
2007-04-24 00:00:00,2.0003,2.0013,1.9985,1.9987,19968249977.0
2007-04-24 04:00:00,1.9987,1.9987,1.9954,1.9981,30433169991.0
2007-04-24 08:00:00,1.9981,1.99895,1.9955,1.99895,92034064960.0
2007-04-24 12:00:00,1.999,2.0022,1.99865,2.0,108948987275.0
2007-04-24 16:00:00,2.0,2.00455,1.9999,2.0005,97490966719.0
2007-04-24 20:00:00,2.0005,2.003,1.99895,2.0018,38629499988.0
2007-04-25 00:00:00,2.0018,2.0031,2.00029,2.0023,15356699988.0
2007-04-25 04:00:00,2.00195,2.0035,2.00169,2.0033,17083199975.0
2007-04-25 08:00:00,2.0034,2.00615,2.00245,2.0044,99127619981.0
2007-04-25 12:00:00,2.0044,2.0058,2.0005,2.0023,128841220005.0
2007-04-25 16:00:00,2.0023,2.0061,2.0022,2.003,120248012561.0
2007-04-25 20:00:00,2.003,2.0031,2.00069,2.0018,40070590009.0
2007-04-26 00:00:00,2.0019,2.0028,2.00103,2.0027,15598139974.0
2007-04-26 04:00:00,2.0027,2.0057,2.00251,2.0055,21591089902.0
2007-04-26 08:00:00,2.0051,2.00595,1.9969,1.9974,102244355864.0
2007-04-26 12:00:00,1.99735,1.9992,1.9901,1.9918,160835008704.0
2007-04-26 16:00:00,1.9918,1.9927,1.9891,1.9909,119920689998.0
2007-04-26 20:00:00,1.9909,1.9924,1.99001,1.9908,37737976552.0
2007-04-27 00:00:00,1.9908,1.9912,1.9892,1.9908,19624999992.0
2007-04-27 04:00:00,1.9908,1.9923,1.9899,1.9901,18068699948.0
2007-04-27 08:00:00,1.9901,1.9948,1.9864,1.9937,97200003070.0
2007-04-27 12:00:00,1.9937,2.0043,1.9937,2.0036,165478670046.0
2007-04-27 16:00:00,2.0037,2.0038,1.9954,1.996,159396757688.0
2007-04-27 20:00:00,1.996,1.9987,1.9955,1.9976,36472504959.0
2007-04-30 00:00:00,1.9965,1.9971,1.9923,1.99435,7440899995.0
2007-04-30 04:00:00,1.9943,1.9968,1.99425,1.99476,14084803191.0
2007-04-30 08:00:00,1.995,1.9967,1.989,1.9934,89187249973.0
2007-04-30 12:00:00,1.9933,1.99685,1.9925,1.996,117873829966.0
2007-04-30 16:00:00,1.996,2.0031,1.9952,2.0,204134075918.0
2007-04-30 20:00:00,2.0,2.0008,1.9981,1.9997,57451948982.0
2007-05-01 00:00:00,1.9996,2.0009,1.99881,2.0006,21843949006.0
2007-05-01 04:00:00,2.0006,2.00087,1.99897,2.0006,23304689952.0
2007-05-01 08:00:00,2.0006,2.0036,1.999,2.0013,98248867274.0
2007-05-01 12:00:00,2.0013,2.00745,2.0013,2.0055,160033172257.0
2007-05-01 16:00:00,2.0055,2.0057,1.998,1.9989,200729919201.0
2007-05-01 20:00:00,1.9989,2.0007,1.998,1.9985,45343818939.0
2007-05-02 00:00:00,1.9985,1.9993,1.9962,1.9976,28627500016.0
2007-05-02 04:00:00,1.9976,1.9976,1.9936,1.9958,46577549936.0
2007-05-02 08:00:00,1.9957,1.997,1.9911,1.9922,146107422694.0
2007-05-02 12:00:00,1.9921,1.9934,1.9888,1.9899,280347290018.0
2007-05-02 16:00:00,1.9898,1.99265,1.9869,1.9907,211173007875.0
2007-05-02 20:00:00,1.9907,1.9909,1.98811,1.9883,67681429931.0
2007-05-03 00:00:00,1.9886,1.9903,1.98763,1.99,30598199998.0
2007-05-03 04:00:00,1.99,1.9908,1.989,1.9908,39987428827.0
2007-05-03 08:00:00,1.9909,1.9938,1.99065,1.9928,221161130071.0
2007-05-03 12:00:00,1.993,1.9946,1.98825,1.989,197614687390.0
2007-05-03 16:00:00,1.9889,1.9894,1.98545,1.9876,158142620645.0
2007-05-03 20:00:00,1.9876,1.9885,1.98625,1.987,71896845991.0
2007-05-04 00:00:00,1.9871,1.9881,1.9849,1.9864,64127499965.0
2007-05-04 04:00:00,1.9863,1.9877,1.98495,1.98735,82790100018.0
2007-05-04 08:00:00,1.98735,1.9888,1.98425,1.9863,176474699941.0
2007-05-04 12:00:00,1.9863,1.993,1.9858,1.99165,207397942394.0
2007-05-04 16:00:00,1.99165,1.9943,1.99105,1.9938,133015531275.0
2007-05-04 20:00:00,1.9938,1.99395,1.9917,1.9918,26030799946.0
2007-05-07 00:00:00,1.994,1.9966,1.993,1.99545,28672989947.0
2007-05-07 04:00:00,1.9958,1.9971,1.99484,1.9968,43433449910.0
2007-05-07 08:00:00,1.9968,1.99745,1.995,1.99695,54601840013.0
2007-05-07 12:00:00,1.997,1.9974,1.9951,1.9957,97929579945.0
2007-05-07 16:00:00,1.9956,1.9961,1.9933,1.9935,138670809924.0
2007-05-07 20:00:00,1.9935,1.9943,1.99218,1.9927,64029368248.0
2007-05-08 00:00:00,1.9927,1.9946,1.99212,1.99445,31084682064.0
2007-05-08 04:00:00,1.9945,1.9963,1.99398,1.99535,51176900129.0
2007-05-08 08:00:00,1.99535,1.99605,1.9915,1.9935,165020635064.0
2007-05-08 12:00:00,1.9935,1.9941,1.9917,1.9934,270193407839.0
2007-05-08 16:00:00,1.9933,1.99425,1.9879,1.9885,289174800125.0
2007-05-08 20:00:00,1.98845,1.9897,1.9884,1.9888,145176737434.0
2007-05-09 00:00:00,1.9889,1.9901,1.9885,1.98955,46365875998.0
2007-05-09 04:00:00,1.98929,1.9908,1.98894,1.9905,50854230066.0
2007-05-09 08:00:00,1.9905,1.9932,1.9883,1.9932,232646780025.0
2007-05-09 12:00:00,1.9931,1.9999,1.9907,1.9979,263071979986.0
2007-05-09 16:00:00,1.9978,1.9986,1.9953,1.99665,197504516046.0
2007-05-09 20:00:00,1.9967,1.9973,1.99275,1.9933,110036307098.0
2007-05-10 00:00:00,1.9933,1.9943,1.9927,1.9942,73104999997.0
2007-05-10 04:00:00,1.9942,1.99505,1.9931,1.995,66667399927.0
2007-05-10 08:00:00,1.9952,1.9962,1.9858,1.98715,247551632405.0
2007-05-10 12:00:00,1.98715,1.991,1.9806,1.9822,350473939764.0
2007-05-10 16:00:00,1.9821,1.9841,1.97705,1.9783,326343019984.0
2007-05-10 20:00:00,1.9783,1.9805,1.9774,1.9777,130534503797.0
2007-05-11 00:00:00,1.9777,1.9809,1.97695,1.9806,107977700084.0
2007-05-11 04:00:00,1.9806,1.9813,1.97945,1.9796,84649700223.0
2007-05-11 08:00:00,1.9796,1.9804,1.97615,1.9788,268376720056.0
2007-05-11 12:00:00,1.9788,1.9824,1.97745,1.9815,293349010170.0
2007-05-11 16:00:00,1.9815,1.9846,1.98095,1.9823,271726172956.0
2007-05-11 20:00:00,1.98225,1.9824,1.9806,1.9814,58768739946.0
2007-05-14 00:00:00,1.9817,1.9839,1.9815,1.9833,34116799960.0
2007-05-14 04:00:00,1.9833,1.9844,1.98292,1.984,57729500010.0
2007-05-14 08:00:00,1.98395,1.9843,1.9798,1.981,237802090017.0
2007-05-14 12:00:00,1.981,1.9824,1.97905,1.9803,254803609375.0
2007-05-14 16:00:00,1.98025,1.9818,1.97905,1.98,191741999460.0
2007-05-14 20:00:00,1.98,1.9803,1.978,1.9788,101440939941.0
2007-05-15 00:00:00,1.9788,1.9798,1.97842,1.97955,54690000097.0
2007-05-15 04:00:00,1.97955,1.9806,1.9789,1.979,59918700011.0
2007-05-15 08:00:00,1.979,1.9826,1.975,1.97595,305591537306.0
2007-05-15 12:00:00,1.97595,1.9792,1.9745,1.9782,278798981706.0
2007-05-15 16:00:00,1.9782,1.9872,1.9781,1.9853,284041519683.0
2007-05-15 20:00:00,1.9853,1.9866,1.9844,1.9857,105665899913.0
2007-05-16 00:00:00,1.98565,1.986,1.9845,1.9846,51849250004.0
2007-05-16 04:00:00,1.9846,1.987,1.98455,1.98695,69087000146.0
2007-05-16 08:00:00,1.98695,1.9874,1.9825,1.9834,265605479883.0
2007-05-16 12:00:00,1.98335,1.9844,1.9804,1.9824,310596560486.0
2007-05-16 16:00:00,1.98225,1.9832,1.9756,1.9767,284665682361.0
2007-05-16 20:00:00,1.9767,1.979,1.9758,1.9771,146395200052.0
2007-05-17 00:00:00,1.9771,1.9778,1.97571,1.9776,72955100062.0
2007-05-17 04:00:00,1.9776,1.9783,1.9771,1.9777,60050999722.0
2007-05-17 08:00:00,1.9777,1.9792,1.9761,1.9774,206949146858.0
2007-05-17 12:00:00,1.97735,1.9782,1.9733,1.9747,265577799729.0
2007-05-17 16:00:00,1.9744,1.976,1.9733,1.9745,226261067390.0
2007-05-17 20:00:00,1.9745,1.9752,1.97385,1.9749,73727771177.0
2007-05-18 00:00:00,1.9749,1.9751,1.97365,1.97384,30621000010.0
2007-05-18 04:00:00,1.9741,1.9747,1.97336,1.9737,58528750019.0
2007-05-18 08:00:00,1.9738,1.9778,1.971,1.9721,221367300494.0
2007-05-18 12:00:00,1.97215,1.97255,1.97,1.9716,280069779958.0
2007-05-18 16:00:00,1.9715,1.9776,1.97075,1.9753,255859000173.0
2007-05-18 20:00:00,1.9753,1.9754,1.97408,1.9745,55218199782.0
2007-05-21 00:00:00,1.9745,1.9755,1.97353,1.9741,29083790064.0
2007-05-21 04:00:00,1.9741,1.9748,1.97326,1.9735,41124807482.0
2007-05-21 08:00:00,1.9735,1.9742,1.9696,1.9708,205062974997.0
2007-05-21 12:00:00,1.9708,1.9714,1.9676,1.9691,290802277873.0
2007-05-21 16:00:00,1.969,1.9711,1.9685,1.9706,232131140010.0
2007-05-21 20:00:00,1.9706,1.9717,1.96992,1.97022,97601074104.0
2007-05-22 00:00:00,1.9706,1.97185,1.97009,1.971,46220344463.0
2007-05-22 04:00:00,1.971,1.9717,1.9699,1.9716,40404353096.0
2007-05-22 08:00:00,1.9716,1.9732,1.9704,1.9714,221680900137.0
2007-05-22 12:00:00,1.9714,1.9745,1.9707,1.97375,263575209874.0
2007-05-22 16:00:00,1.9738,1.9769,1.9735,1.9751,241538841724.0
2007-05-22 20:00:00,1.9751,1.9753,1.9742,1.97434,65385853002.0
2007-05-23 00:00:00,1.9746,1.97495,1.97358,1.9741,33667269990.0
2007-05-23 04:00:00,1.9741,1.9752,1.97352,1.97475,44718739993.0
2007-05-23 08:00:00,1.9748,1.9787,1.9715,1.9781,245341630277.0
2007-05-23 12:00:00,1.9781,1.9872,1.9778,1.9866,335135270123.0
2007-05-23 16:00:00,1.9865,1.9895,1.9852,1.9856,264691232664.0
2007-05-23 20:00:00,1.9856,1.9866,1.98485,1.9859,84892100092.0
2007-05-24 00:00:00,1.9859,1.9868,1.98542,1.9862,36457580081.0
2007-05-24 04:00:00,1.9862,1.9869,1.98535,1.9868,50453773346.0
2007-05-24 08:00:00,1.9868,1.9882,1.9837,1.9854,246260484960.0
2007-05-24 12:00:00,1.9852,1.9889,1.98485,1.988,261746629031.0
2007-05-24 16:00:00,1.9881,1.9881,1.9829,1.98615,212547199850.0
2007-05-24 20:00:00,1.98615,1.9866,1.98387,1.9847,73487418843.0
2007-05-25 00:00:00,1.9847,1.9855,1.98315,1.9843,57602384085.0
2007-05-25 04:00:00,1.9843,1.986,1.98374,1.9853,61027830076.0
2007-05-25 08:00:00,1.9853,1.9879,1.9844,1.985,231697304085.0
2007-05-25 12:00:00,1.9851,1.9858,1.9836,1.9841,248357525094.0
2007-05-25 16:00:00,1.9841,1.9871,1.9837,1.98535,190320192079.0
2007-05-25 20:00:00,1.98535,1.9854,1.9835,1.9836,28393707363.0
2007-05-28 00:00:00,1.9838,1.9848,1.98297,1.9844,35409800254.0
2007-05-28 04:00:00,1.98431,1.98495,1.98338,1.9836,50561500034.0
2007-05-28 08:00:00,1.9836,1.9846,1.98234,1.98235,51016499944.0
2007-05-28 12:00:00,1.9827,1.98335,1.98199,1.9832,58991850035.0
2007-05-28 16:00:00,1.9832,1.9837,1.98242,1.98318,86399026189.0
2007-05-28 20:00:00,1.98325,1.9839,1.9825,1.9827,32677619950.0
2007-05-29 00:00:00,1.9827,1.9833,1.98175,1.9822,45591100009.0
2007-05-29 04:00:00,1.9822,1.9854,1.9818,1.9851,68059020041.0
2007-05-29 08:00:00,1.98505,1.9899,1.98295,1.987,243180783538.0
2007-05-29 12:00:00,1.987,1.9876,1.9842,1.9847,298400849920.0
2007-05-29 16:00:00,1.9846,1.9846,1.9795,1.9798,231374799991.0
2007-05-29 20:00:00,1.9798,1.98155,1.9791,1.98101,99999200004.0
2007-05-30 00:00:00,1.9812,1.9826,1.9792,1.981,70055700086.0
2007-05-30 04:00:00,1.981,1.9831,1.9805,1.9805,69735600179.0
2007-05-30 08:00:00,1.9805,1.9808,1.975,1.975,237833060034.0
2007-05-30 12:00:00,1.9751,1.9769,1.9734,1.976,294280904905.0
2007-05-30 16:00:00,1.9759,1.9769,1.97375,1.974,256015299865.0
2007-05-30 20:00:00,1.974,1.9766,1.9737,1.9758,110607600040.0
2007-05-31 00:00:00,1.9758,1.9764,1.97475,1.97485,44364400016.0
2007-05-31 04:00:00,1.9749,1.9772,1.97485,1.9757,42532952942.0
2007-05-31 08:00:00,1.9756,1.9761,1.97365,1.9753,220272677326.0
2007-05-31 12:00:00,1.9753,1.9798,1.97515,1.976,279136200482.0
2007-05-31 16:00:00,1.9759,1.9819,1.9748,1.98,189561389904.0
2007-05-31 20:00:00,1.98,1.9808,1.97845,1.9803,57241699965.0
2007-06-01 00:00:00,1.98001,1.9803,1.97813,1.9797,40666300047.0
2007-06-01 04:00:00,1.9798,1.98,1.97845,1.979,47661672836.0
2007-06-01 08:00:00,1.979,1.9799,1.9771,1.9781,197986299962.0
2007-06-01 12:00:00,1.9781,1.9819,1.9758,1.9791,208474800000.0
2007-06-01 16:00:00,1.9793,1.9825,1.9768,1.9818,260488129966.0
2007-06-01 20:00:00,1.9817,1.9826,1.9811,1.9822,44571132051.0
2007-06-04 00:00:00,1.982,1.9832,1.9813,1.9818,29434599956.0
2007-06-04 04:00:00,1.9818,1.9842,1.9816,1.9833,55811599996.0
2007-06-04 08:00:00,1.9833,1.9878,1.9826,1.9866,241069664343.0
2007-06-04 12:00:00,1.9867,1.9909,1.9861,1.9905,259220379603.0
2007-06-04 16:00:00,1.9906,1.9927,1.9891,1.9903,286926311255.0
2007-06-04 20:00:00,1.99025,1.9918,1.9901,1.99131,69949600037.0
2007-06-05 00:00:00,1.9915,1.99185,1.9908,1.99165,32670300031.0
2007-06-05 04:00:00,1.99165,1.993,1.99116,1.9922,64284799996.0
2007-06-05 08:00:00,1.9921,1.9948,1.99175,1.9942,231897064830.0
2007-06-05 12:00:00,1.9942,1.9968,1.9927,1.9935,257664599854.0
2007-06-05 16:00:00,1.9935,1.9945,1.9912,1.9939,218275790202.0
2007-06-05 20:00:00,1.9939,1.9939,1.99183,1.9929,110247400088.0
2007-06-06 00:00:00,1.9931,1.9945,1.99222,1.9941,39268400024.0
2007-06-06 04:00:00,1.9942,1.9956,1.99353,1.9945,59629299938.0
2007-06-06 08:00:00,1.9945,1.9956,1.9909,1.9916,241500982453.0
2007-06-06 12:00:00,1.9916,1.9943,1.9911,1.9931,324737009893.0
2007-06-06 16:00:00,1.9932,1.9939,1.9911,1.9929,235193099982.0
2007-06-06 20:00:00,1.9929,1.9933,1.99156,1.9923,60440900037.0
2007-06-07 00:00:00,1.9923,1.99305,1.99132,1.9922,38563459906.0
2007-06-07 04:00:00,1.9922,1.9939,1.9921,1.99375,46162499939.0
2007-06-07 08:00:00,1.99375,1.9942,1.9906,1.9914,185972877782.0
2007-06-07 12:00:00,1.9914,1.9921,1.9813,1.9825,346495749454.0
2007-06-07 16:00:00,1.9826,1.9828,1.9746,1.9761,302858122266.0
2007-06-07 20:00:00,1.9761,1.9781,1.9759,1.9771,84417050035.0
2007-06-08 00:00:00,1.9771,1.9792,1.97689,1.9779,65184820033.0
2007-06-08 04:00:00,1.9779,1.9791,1.97745,1.9781,60402214951.0
2007-06-08 08:00:00,1.978,1.978,1.9644,1.9652,290268999926.0
2007-06-08 12:00:00,1.9651,1.96883,1.9621,1.9667,331573300019.0
2007-06-08 16:00:00,1.9667,1.9678,1.96375,1.9649,237078299887.0
2007-06-08 20:00:00,1.9649,1.9703,1.9649,1.97,56574562495.0
2007-06-11 00:00:00,1.9691,1.9691,1.96535,1.9674,36904899948.0
2007-06-11 04:00:00,1.9675,1.9682,1.965,1.968,57461699969.0
2007-06-11 08:00:00,1.968,1.9684,1.9653,1.967,194167285593.0
2007-06-11 12:00:00,1.967,1.9694,1.9658,1.9672,187850074993.0
2007-06-11 16:00:00,1.9671,1.9698,1.9656,1.9694,215803100013.0
2007-06-11 20:00:00,1.9694,1.9703,1.9682,1.9692,84428192943.0
2007-06-12 00:00:00,1.9692,1.9722,1.96857,1.9718,39886159949.0
2007-06-12 04:00:00,1.9718,1.9731,1.9711,1.97285,37842700003.0
2007-06-12 08:00:00,1.97285,1.9754,1.9694,1.9719,248968342386.0
2007-06-12 12:00:00,1.9719,1.975,1.97185,1.9727,264621937680.0
2007-06-12 16:00:00,1.9726,1.9781,1.9723,1.978,220960645862.0
2007-06-12 20:00:00,1.978,1.9783,1.97363,1.9738,105543968056.0
2007-06-13 00:00:00,1.97373,1.97635,1.9726,1.97552,58750519980.0
2007-06-13 04:00:00,1.9756,1.9758,1.9725,1.9746,80719499818.0
2007-06-13 08:00:00,1.9746,1.9749,1.968,1.9695,235114719810.0
2007-06-13 12:00:00,1.9695,1.9709,1.9677,1.9693,270749650060.0
2007-06-13 16:00:00,1.9694,1.97375,1.969,1.9717,239413811725.0
2007-06-13 20:00:00,1.9716,1.9741,1.9716,1.9725,113609199974.0
2007-06-14 00:00:00,1.9725,1.9736,1.97175,1.9719,47325729938.0
2007-06-14 04:00:00,1.972,1.973,1.9715,1.9719,58410799966.0
2007-06-14 08:00:00,1.972,1.9727,1.9677,1.97045,234730799903.0
2007-06-14 12:00:00,1.9705,1.9709,1.9657,1.9688,287523877922.0
2007-06-14 16:00:00,1.9689,1.971,1.9682,1.9707,237621637407.0
2007-06-14 20:00:00,1.9707,1.97085,1.96872,1.969,80555599983.0
2007-06-15 00:00:00,1.9691,1.9701,1.96857,1.9696,53850199952.0
2007-06-15 04:00:00,1.9696,1.9708,1.96937,1.96987,62278059835.0
2007-06-15 08:00:00,1.9699,1.9708,1.969,1.97005,138008968357.0
2007-06-15 12:00:00,1.97,1.9764,1.9694,1.9733,221249703569.0
2007-06-15 16:00:00,1.9732,1.9779,1.9731,1.977,217386160283.0
2007-06-15 20:00:00,1.977,1.977,1.9737,1.9759,55362896409.0
2007-06-18 00:00:00,1.976,1.9777,1.9756,1.97695,55489860109.0
2007-06-18 04:00:00,1.97695,1.9791,1.97609,1.9787,47982999798.0
2007-06-18 08:00:00,1.9787,1.9843,1.9787,1.9819,214083859708.0
2007-06-18 12:00:00,1.9819,1.9832,1.9805,1.9814,230126841092.0
2007-06-18 16:00:00,1.9815,1.98355,1.9802,1.983,205192785728.0
2007-06-18 20:00:00,1.98295,1.9841,1.9826,1.98295,72915790017.0
2007-06-19 00:00:00,1.9833,1.9849,1.9832,1.9843,38427999964.0
2007-06-19 04:00:00,1.9843,1.9858,1.98357,1.9858,45355599933.0
2007-06-19 08:00:00,1.9858,1.9858,1.9825,1.9837,209861250058.0
2007-06-19 12:00:00,1.9837,1.9879,1.98365,1.9879,231598385936.0
2007-06-19 16:00:00,1.9877,1.9889,1.9871,1.988,249011423928.0
2007-06-19 20:00:00,1.988,1.9894,1.98751,1.98782,76349900011.0
2007-06-20 00:00:00,1.9879,1.98845,1.98684,1.9882,38864860097.0
2007-06-20 04:00:00,1.9882,1.9887,1.98684,1.9881,42931299954.0
2007-06-20 08:00:00,1.9881,1.9926,1.9873,1.9926,239145745549.0
2007-06-20 12:00:00,1.9927,1.994,1.9915,1.9928,223162932590.0
2007-06-20 16:00:00,1.993,1.9946,1.9922,1.99435,216380337529.0
2007-06-20 20:00:00,1.99435,1.9948,1.9917,1.99215,101455660081.0
2007-06-21 00:00:00,1.9922,1.99265,1.99065,1.9919,52554719836.0
2007-06-21 04:00:00,1.9919,1.9926,1.99091,1.9919,44152799897.0
2007-06-21 08:00:00,1.9919,1.9938,1.9894,1.99,201620044319.0
2007-06-21 12:00:00,1.9899,1.9941,1.9886,1.9924,271594400976.0
2007-06-21 16:00:00,1.9924,1.993,1.9912,1.9925,164898184931.0
2007-06-21 20:00:00,1.99245,1.9933,1.99154,1.9921,80561770030.0
2007-06-22 00:00:00,1.9921,1.9928,1.99084,1.9916,34700390003.0
2007-06-22 04:00:00,1.99165,1.99385,1.99125,1.9935,44220900109.0
2007-06-22 08:00:00,1.9935,1.9962,1.9934,1.9945,200561822328.0
2007-06-22 12:00:00,1.99445,1.9996,1.99445,1.99775,209765079703.0
2007-06-22 16:00:00,1.9979,1.9994,1.9947,1.9985,224476101966.0
2007-06-22 20:00:00,1.9985,1.9994,1.99805,1.9989,46903200016.0
2007-06-25 00:00:00,1.9993,1.9998,1.9987,1.9997,13632650022.0
2007-06-25 04:00:00,1.9997,1.9999,1.99869,1.9992,46754862775.0
2007-06-25 08:00:00,1.9992,2.0006,1.9975,1.9999,149237799962.0
2007-06-25 12:00:00,1.9997,2.0004,1.99695,1.9984,165175100023.0
2007-06-25 16:00:00,1.9983,1.9992,1.9956,1.9975,167433879931.0
2007-06-25 20:00:00,1.9975,1.9989,1.997,1.99755,78629399978.0
2007-06-26 00:00:00,1.99765,1.9988,1.99729,1.9987,33453699931.0
2007-06-26 04:00:00,1.9987,1.9989,1.9976,1.9981,39303099932.0
2007-06-26 08:00:00,1.9981,1.99935,1.9958,1.9973,222128882286.0
2007-06-26 12:00:00,1.9973,2.0016,1.99715,1.9997,266477941633.0
2007-06-26 16:00:00,1.9998,2.0005,1.9982,1.9989,226914150371.0
2007-06-26 20:00:00,1.9989,2.0,1.99785,1.99815,83974199895.0
2007-06-27 00:00:00,1.9983,1.9988,1.99705,1.9982,51067199875.0
2007-06-27 04:00:00,1.9983,1.99831,1.9969,1.99695,45576619953.0
2007-06-27 08:00:00,1.997,1.997,1.9929,1.9943,272440273899.0
2007-06-27 12:00:00,1.9943,1.99933,1.9939,1.9973,261557189955.0
2007-06-27 16:00:00,1.9972,1.9986,1.9955,1.99805,243458509913.0
2007-06-27 20:00:00,1.99805,1.99975,1.99745,1.999,93469099920.0
2007-06-28 00:00:00,1.999,2.0003,1.9977,1.9992,47177059969.0
2007-06-28 04:00:00,1.9992,2.0005,1.99745,2.0004,54671999901.0
2007-06-28 08:00:00,2.0004,2.0042,1.9997,2.0017,275769395993.0
2007-06-28 12:00:00,2.0017,2.0036,2.00065,2.0019,259803770093.0
2007-06-28 16:00:00,2.0019,2.0028,2.0007,2.0016,218931260073.0
2007-06-28 20:00:00,2.0016,2.003,2.0004,2.0023,122540009497.0
2007-06-29 00:00:00,2.00192,2.0028,2.00119,2.0018,37037379965.0
2007-06-29 04:00:00,2.0018,2.0039,2.00124,2.0036,50144604013.0
2007-06-29 08:00:00,2.0036,2.0046,2.001,2.0036,235974150994.0
2007-06-29 12:00:00,2.0037,2.0064,2.0033,2.005,314216959977.0
2007-06-29 16:00:00,2.0049,2.0075,2.004,2.0063,260563009878.0
2007-06-29 20:00:00,2.0063,2.0087,2.00615,2.0086,55019999941.0
2007-07-02 00:00:00,2.0084,2.0088,2.0076,2.0088,33365900022.0
2007-07-02 04:00:00,2.0088,2.0108,2.0084,2.0104,49555924968.0
2007-07-02 08:00:00,2.0104,2.0128,2.0071,2.0116,260883274643.0
2007-07-02 12:00:00,2.0116,2.012,2.0086,2.01025,318511989574.0
2007-07-02 16:00:00,2.0104,2.01745,2.0096,2.0164,244780037603.0
2007-07-02 20:00:00,2.0164,2.0183,2.01575,2.018,87782999953.0
2007-07-03 00:00:00,2.018,2.0184,2.01569,2.0174,52167849888.0
2007-07-03 04:00:00,2.0174,2.0186,2.01593,2.0171,53649700044.0
2007-07-03 08:00:00,2.0171,2.0195,2.0141,2.0163,236559909625.0
2007-07-03 12:00:00,2.0163,2.0175,2.0131,2.016,287162999942.0
2007-07-03 16:00:00,2.016,2.01805,2.0157,2.0168,214562339747.0
2007-07-03 20:00:00,2.0168,2.0178,2.0155,2.01655,35724700029.0
2007-07-04 00:00:00,2.0169,2.0176,2.01542,2.01735,33505924927.0
2007-07-04 04:00:00,2.0174,2.0194,2.01681,2.0192,38836599950.0
2007-07-04 08:00:00,2.0191,2.0206,2.0172,2.0181,184358849983.0
2007-07-04 12:00:00,2.0181,2.0184,2.0152,2.0164,139899879908.0
2007-07-04 16:00:00,2.01645,2.0174,2.015,2.0173,78317587322.0
2007-07-04 20:00:00,2.0173,2.0173,2.01545,2.0166,29506800025.0
2007-07-05 00:00:00,2.0166,2.0169,2.01471,2.0154,46174509943.0
2007-07-05 04:00:00,2.0154,2.0164,2.01495,2.01565,37804800148.0
2007-07-05 08:00:00,2.0157,2.0172,2.014,2.0157,223583499972.0
2007-07-05 12:00:00,2.0156,2.0201,2.0119,2.0146,300571387554.0
2007-07-05 16:00:00,2.0147,2.0147,2.0089,2.0124,281987900500.0
2007-07-05 20:00:00,2.0124,2.0128,2.011,2.0114,89043939892.0
2007-07-06 00:00:00,2.0114,2.012,2.01035,2.0117,48423924884.0
2007-07-06 04:00:00,2.0117,2.0118,2.00905,2.00935,48991289821.0
2007-07-06 08:00:00,2.0094,2.0127,2.0082,2.0099,244503704801.0
2007-07-06 12:00:00,2.01,2.0108,2.0056,2.0091,319400626895.0
2007-07-06 16:00:00,2.0091,2.0141,2.009,2.0109,215808100016.0
2007-07-06 20:00:00,2.0109,2.0116,2.01,2.0107,53387899949.0
2007-07-09 00:00:00,2.0117,2.012,2.00995,2.0106,32024399929.0
2007-07-09 04:00:00,2.0106,2.0116,2.00985,2.0114,48773299917.0
2007-07-09 08:00:00,2.0114,2.0159,2.0097,2.01445,223188659801.0
2007-07-09 12:00:00,2.0145,2.0161,2.0133,2.0156,265692799894.0
2007-07-09 16:00:00,2.0155,2.0171,2.0145,2.01535,246840700160.0
2007-07-09 20:00:00,2.0154,2.0159,2.01439,2.01535,75608799977.0
2007-07-10 00:00:00,2.01535,2.016,2.0143,2.0157,48494004944.0
2007-07-10 04:00:00,2.0157,2.0161,2.0121,2.0135,85961739858.0
2007-07-10 08:00:00,2.0135,2.018,2.01295,2.0163,290272625713.0
2007-07-10 12:00:00,2.0163,2.0231,2.0143,2.0217,304207279335.0
2007-07-10 16:00:00,2.0218,2.0274,2.0215,2.0253,287108720596.0
2007-07-10 20:00:00,2.0253,2.0282,2.0251,2.02745,107928217986.0
2007-07-11 00:00:00,2.02745,2.0278,2.0244,2.0254,115335099738.0
2007-07-11 04:00:00,2.0254,2.0278,2.0244,2.0273,98051200066.0
2007-07-11 08:00:00,2.0272,2.0315,2.0262,2.0312,330269600030.0
2007-07-11 12:00:00,2.0311,2.035,2.0285,2.0342,390387235616.0
2007-07-11 16:00:00,2.0343,2.0361,2.031,2.033,296939142326.0
2007-07-11 20:00:00,2.033,2.0343,2.0314,2.0317,140869769942.0
2007-07-12 00:00:00,2.03151,2.0323,2.03093,2.0317,68322649825.0
2007-07-12 04:00:00,2.0318,2.03385,2.0308,2.032,98552099936.0
2007-07-12 08:00:00,2.032,2.0363,2.0308,2.0327,260807649375.0
2007-07-12 12:00:00,2.0328,2.0345,2.0275,2.0281,316735168269.0
2007-07-12 16:00:00,2.0282,2.0318,2.0269,2.0308,245325339614.0
2007-07-12 20:00:00,2.0308,2.0315,2.0286,2.02982,122382299887.0
2007-07-13 00:00:00,2.03,2.0301,2.02827,2.02837,43710187803.0
2007-07-13 04:00:00,2.0286,2.0292,2.02832,2.0285,52682799668.0
2007-07-13 08:00:00,2.0286,2.0332,2.0259,2.0323,284077899821.0
2007-07-13 12:00:00,2.0322,2.0366,2.0307,2.0352,317682887328.0
2007-07-13 16:00:00,2.035,2.0359,2.0319,2.0337,297326500021.0
2007-07-13 20:00:00,2.0338,2.0348,2.033,2.034,48297419201.0
2007-07-16 00:00:00,2.0342,2.0343,2.0324,2.034,53537200367.0
2007-07-16 04:00:00,2.034,2.0363,2.03365,2.036,50008119900.0
2007-07-16 08:00:00,2.0361,2.0398,2.0339,2.0396,246633979860.0
2007-07-16 12:00:00,2.0395,2.0403,2.0366,2.03865,271991574867.0
2007-07-16 16:00:00,2.0387,2.0393,2.0359,2.0364,268690212499.0
2007-07-16 20:00:00,2.0364,2.0373,2.0355,2.036,79814899978.0
2007-07-17 00:00:00,2.03598,2.0368,2.0349,2.0361,57052699841.0
2007-07-17 04:00:00,2.0361,2.0371,2.03605,2.03645,49785110020.0
2007-07-17 08:00:00,2.0365,2.0447,2.03645,2.0441,270697587485.0
2007-07-17 12:00:00,2.044,2.0474,2.0439,2.0446,332165354941.0
2007-07-17 16:00:00,2.0446,2.0468,2.0443,2.0461,260402299985.0
2007-07-17 20:00:00,2.0461,2.0471,2.0455,2.04653,91017259981.0
2007-07-18 00:00:00,2.0467,2.0495,2.0465,2.0492,102158799911.0
2007-07-18 04:00:00,2.0492,2.0547,2.04882,2.0531,124869699844.0
2007-07-18 08:00:00,2.0532,2.0544,2.0484,2.0501,299110226262.0
2007-07-18 12:00:00,2.0501,2.0507,2.0459,2.0489,335351282479.0
2007-07-18 16:00:00,2.0488,2.0547,2.04815,2.0539,278428199720.0
2007-07-18 20:00:00,2.0539,2.05435,2.05214,2.0531,76940400085.0
2007-07-19 00:00:00,2.0531,2.0542,2.05105,2.0516,91588099700.0
2007-07-19 04:00:00,2.0516,2.0533,2.0512,2.0516,60894799864.0
2007-07-19 08:00:00,2.0516,2.05385,2.0489,2.0496,305515210820.0
2007-07-19 12:00:00,2.0496,2.0505,2.047,2.0485,335161138770.0
2007-07-19 16:00:00,2.0484,2.0513,2.0472,2.0499,296439100161.0
2007-07-19 20:00:00,2.0499,2.05,2.0477,2.0492,163420500048.0
2007-07-20 00:00:00,2.0492,2.0494,2.04775,2.0481,54268199910.0
2007-07-20 04:00:00,2.0482,2.0496,2.0481,2.049,68068399878.0
2007-07-20 08:00:00,2.049,2.054,2.0484,2.052,275868039959.0
2007-07-20 12:00:00,2.0521,2.0538,2.051,2.053,249279337568.0
2007-07-20 16:00:00,2.0529,2.05865,2.0529,2.0553,304494072527.0
2007-07-20 20:00:00,2.0552,2.0565,2.0543,2.0559,76796344936.0
2007-07-23 00:00:00,2.0556,2.058,2.055,2.0576,28774400027.0
2007-07-23 04:00:00,2.0576,2.0601,2.0569,2.0601,51515360034.0
2007-07-23 08:00:00,2.0601,2.0603,2.0556,2.0564,287506111156.0
2007-07-23 12:00:00,2.0565,2.0586,2.0562,2.0584,315327899808.0
2007-07-23 16:00:00,2.0586,2.0598,2.0572,2.0576,282327899875.0
2007-07-23 20:00:00,2.0576,2.0595,2.05705,2.0593,121912000140.0
2007-07-24 00:00:00,2.0593,2.0642,2.05865,2.0625,74693699797.0
2007-07-24 04:00:00,2.0625,2.0653,2.06235,2.0643,82040009710.0
2007-07-24 08:00:00,2.0643,2.0649,2.0619,2.0622,263376802131.0
2007-07-24 12:00:00,2.0619,2.0649,2.0591,2.0636,335336200128.0
2007-07-24 16:00:00,2.0635,2.0642,2.0607,2.0628,288262219808.0
2007-07-24 20:00:00,2.0628,2.0639,2.0596,2.0614,155951249851.0
2007-07-25 00:00:00,2.0615,2.0622,2.0557,2.05845,71847499873.0
2007-07-25 04:00:00,2.0584,2.0616,2.0572,2.06105,65992899898.0
2007-07-25 08:00:00,2.06105,2.0611,2.0506,2.05215,304466749620.0
2007-07-25 12:00:00,2.0522,2.0552,2.0504,2.0539,312247073704.0
2007-07-25 16:00:00,2.0539,2.0549,2.0484,2.0505,303708927522.0
2007-07-25 20:00:00,2.0505,2.0543,2.0505,2.0537,109105041816.0
2007-07-26 00:00:00,2.0536,2.0541,2.05098,2.05105,53467590426.0
2007-07-26 04:00:00,2.05105,2.0521,2.0493,2.0504,72368100031.0
2007-07-26 08:00:00,2.0504,2.0513,2.0467,2.0482,324947979876.0
2007-07-26 12:00:00,2.0482,2.05,2.0425,2.047,372454830113.0
2007-07-26 16:00:00,2.0471,2.0562,2.04565,2.0529,336486439932.0
2007-07-26 20:00:00,2.0529,2.0529,2.0449,2.0453,140061799871.0
2007-07-27 00:00:00,2.0453,2.04935,2.0452,2.0482,66121519854.0
2007-07-27 04:00:00,2.0482,2.0492,2.0432,2.0437,74554249928.0
2007-07-27 08:00:00,2.0437,2.0438,2.0332,2.0347,361832102042.0
2007-07-27 12:00:00,2.0354,2.0356,2.0274,2.0295,372884229984.0
2007-07-27 16:00:00,2.0301,2.0318,2.025,2.0274,307511527450.0
2007-07-27 20:00:00,2.0273,2.0281,2.0224,2.024,96624399898.0
2007-07-30 00:00:00,2.0206,2.0243,2.0182,2.0233,84774699991.0
2007-07-30 04:00:00,2.0233,2.0247,2.0206,2.0231,69353099829.0
2007-07-30 08:00:00,2.0231,2.0288,2.0212,2.0261,299802919977.0
2007-07-30 12:00:00,2.02615,2.0278,2.0224,2.0251,334245180166.0
2007-07-30 16:00:00,2.0252,2.0267,2.0226,2.0239,279342523770.0
2007-07-30 20:00:00,2.0238,2.0257,2.0225,2.0253,125630597867.0
2007-07-31 00:00:00,2.0253,2.0319,2.0253,2.031,86554900078.0
2007-07-31 04:00:00,2.031,2.0336,2.0265,2.02695,81402399938.0
2007-07-31 08:00:00,2.02695,2.0325,2.0268,2.0322,241508849863.0
2007-07-31 12:00:00,2.0322,2.0341,2.0302,2.0318,257180889791.0
2007-07-31 16:00:00,2.0317,2.0378,2.0285,2.0346,263677898427.0
2007-07-31 20:00:00,2.0346,2.0359,2.02832,2.0295,156124099935.0
2007-08-01 00:00:00,2.0295,2.031,2.0279,2.0287,66417312092.0
2007-08-01 04:00:00,2.0287,2.0297,2.0217,2.0225,95639700039.0
2007-08-01 08:00:00,2.02255,2.0258,2.0204,2.0244,327460516845.0
2007-08-01 12:00:00,2.0245,2.035,2.0226,2.0315,375877877480.0
2007-08-01 16:00:00,2.0314,2.0341,2.0277,2.0283,324459449835.0
2007-08-01 20:00:00,2.0283,2.0329,2.0269,2.0318,169055600172.0
2007-08-02 00:00:00,2.032,2.0329,2.0281,2.0302,65319302020.0
2007-08-02 04:00:00,2.0302,2.0324,2.02875,2.0307,109095460164.0
2007-08-02 08:00:00,2.0307,2.0331,2.0281,2.0288,268137919829.0
2007-08-02 12:00:00,2.0289,2.0328,2.02835,2.0316,266738237349.0
2007-08-02 16:00:00,2.0316,2.0378,2.0311,2.0361,304092700037.0
2007-08-02 20:00:00,2.036,2.0374,2.035,2.0368,98672674922.0
2007-08-03 00:00:00,2.0368,2.0371,2.03497,2.03595,40006799987.0
2007-08-03 04:00:00,2.03595,2.0366,2.03498,2.0359,47992999979.0
2007-08-03 08:00:00,2.03595,2.0367,2.0346,2.0355,172916449867.0
2007-08-03 12:00:00,2.0355,2.0408,2.0338,2.0388,213477192714.0
2007-08-03 16:00:00,2.0387,2.0428,2.0372,2.0425,249969449994.0
2007-08-03 20:00:00,2.0425,2.0461,2.0399,2.04,133683298802.0
2007-08-06 00:00:00,2.0423,2.0443,2.0395,2.0413,111429899267.0
2007-08-06 04:00:00,2.0412,2.04355,2.0403,2.0431,46775600081.0
2007-08-06 08:00:00,2.0431,2.0462,2.0332,2.034,289352597528.0
2007-08-06 12:00:00,2.0341,2.0352,2.0287,2.0304,333000197608.0
2007-08-06 16:00:00,2.0305,2.0315,2.0279,2.0287,255957619785.0
2007-08-06 20:00:00,2.0287,2.0321,2.0287,2.031,125129285357.0
2007-08-07 00:00:00,2.03072,2.0328,2.0305,2.0312,57225599883.0
2007-08-07 04:00:00,2.0312,2.0336,2.03075,2.0316,77474800047.0
2007-08-07 08:00:00,2.0316,2.0321,2.0245,2.02705,293608874050.0
2007-08-07 12:00:00,2.0269,2.02765,2.0204,2.02105,265346930595.0
2007-08-07 16:00:00,2.0208,2.02285,2.0188,2.022,284117137172.0
2007-08-07 20:00:00,2.022,2.0257,2.0192,2.0221,188426299979.0
2007-08-08 00:00:00,2.0221,2.0236,2.02069,2.0214,58037600070.0
2007-08-08 04:00:00,2.0214,2.0225,2.0211,2.0215,55024846400.0
2007-08-08 08:00:00,2.0215,2.025,2.0156,2.0243,286320033512.0
2007-08-08 12:00:00,2.0243,2.0388,2.0241,2.0377,353845446166.0
2007-08-08 16:00:00,2.0376,2.0398,2.03545,2.0368,303353199782.0
2007-08-08 20:00:00,2.0368,2.0376,2.0346,2.0351,119953209774.0
2007-08-09 00:00:00,2.03515,2.0379,2.03515,2.0365,77774199752.0
2007-08-09 04:00:00,2.0365,2.039,2.036,2.0388,57509200116.0
2007-08-09 08:00:00,2.0388,2.0395,2.0312,2.03165,289675616708.0
2007-08-09 12:00:00,2.0319,2.0321,2.021,2.02475,377318699811.0
2007-08-09 16:00:00,2.0246,2.0327,2.02335,2.0243,279918499369.0
2007-08-09 20:00:00,2.0243,2.0248,2.0225,2.023,132591800077.0
2007-08-10 00:00:00,2.0231,2.0237,2.02,2.0208,79127600001.0
2007-08-10 04:00:00,2.0208,2.024,2.0173,2.0197,109334920157.0
2007-08-10 08:00:00,2.0197,2.0242,2.0164,2.0225,308159684587.0
2007-08-10 12:00:00,2.0225,2.0225,2.0154,2.0195,342001808899.0
2007-08-10 16:00:00,2.0199,2.0268,2.0187,2.0208,260008960612.0
2007-08-10 20:00:00,2.0208,2.0247,2.0208,2.02278,88093400104.0
2007-08-13 00:00:00,2.0218,2.02435,2.0209,2.024,30466959979.0
2007-08-13 04:00:00,2.0241,2.02585,2.02145,2.0217,73390702713.0
2007-08-13 08:00:00,2.02165,2.0245,2.0084,2.0092,280821497235.0
2007-08-13 12:00:00,2.0093,2.0158,2.0091,2.014,321711701560.0
2007-08-13 16:00:00,2.0139,2.0142,2.011,2.0132,288174404454.0
2007-08-13 20:00:00,2.0133,2.0144,2.0109,2.0112,123240199709.0
2007-08-14 00:00:00,2.0113,2.0129,2.0102,2.0115,94911000069.0
2007-08-14 04:00:00,2.0115,2.0126,2.0106,2.0112,80965400095.0
2007-08-14 08:00:00,2.0111,2.0132,1.9981,2.0006,328956708178.0
2007-08-14 12:00:00,2.0007,2.0029,1.9986,2.0009,336835203598.0
2007-08-14 16:00:00,2.001,2.001,1.9968,1.9973,340081500166.0
2007-08-14 20:00:00,1.9974,1.9994,1.996,1.9965,168778999989.0
2007-08-15 00:00:00,1.9965,1.9972,1.993,1.9944,94840899955.0
2007-08-15 04:00:00,1.9944,1.9948,1.9879,1.9892,166775701879.0
2007-08-15 08:00:00,1.9892,1.9932,1.9865,1.98955,318300469661.0
2007-08-15 12:00:00,1.9896,1.9943,1.9855,1.9904,370374647909.0
2007-08-15 16:00:00,1.9905,1.9958,1.9903,1.9942,365146299855.0
2007-08-15 20:00:00,1.9943,1.9947,1.98572,1.9859,187309499727.0
2007-08-16 00:00:00,1.986,1.989,1.9834,1.9854,122013069776.0
2007-08-16 04:00:00,1.9854,1.989,1.9805,1.9843,126476499826.0
2007-08-16 08:00:00,1.9843,1.9861,1.9803,1.9821,293148155965.0
2007-08-16 12:00:00,1.9821,1.9876,1.977,1.9849,361845255300.0
2007-08-16 16:00:00,1.9853,1.9863,1.977,1.9802,350775112135.0
2007-08-16 20:00:00,1.9802,1.9847,1.9769,1.9846,161943818783.0
2007-08-17 00:00:00,1.9846,1.9854,1.9794,1.9808,75416600047.0
2007-08-17 04:00:00,1.9807,1.981,1.9756,1.9765,90844060066.0
2007-08-17 08:00:00,1.9765,1.9795,1.9651,1.976,276605620961.0
2007-08-17 12:00:00,1.9758,1.9935,1.9756,1.9867,292772261767.0
2007-08-17 16:00:00,1.9866,1.9899,1.9795,1.9809,226230679200.0
2007-08-17 20:00:00,1.9809,1.9835,1.9792,1.9804,52265749984.0
2007-08-20 00:00:00,1.981,1.981,1.9768,1.9781,56794949726.0
2007-08-20 04:00:00,1.9781,1.984,1.97692,1.9839,44164550457.0
2007-08-20 08:00:00,1.9842,1.9901,1.9818,1.989,205713802569.0
2007-08-20 12:00:00,1.989,1.9896,1.9835,1.9855,217083265931.0
2007-08-20 16:00:00,1.9854,1.9872,1.9816,1.9835,215627892076.0
2007-08-20 20:00:00,1.9835,1.9891,1.9828,1.988,93692384920.0
2007-08-21 00:00:00,1.988,1.9908,1.9844,1.988,51490119923.0
2007-08-21 04:00:00,1.9882,1.9884,1.9855,1.9861,51513700069.0
2007-08-21 08:00:00,1.9861,1.9863,1.9743,1.9777,271901234354.0
2007-08-21 12:00:00,1.9777,1.9868,1.9772,1.9809,291511193835.0
2007-08-21 16:00:00,1.9807,1.9839,1.9782,1.9819,234184170594.0
2007-08-21 20:00:00,1.9819,1.9832,1.9807,1.9814,78185392870.0
2007-08-22 00:00:00,1.9814,1.9836,1.97983,1.981,40316699958.0
2007-08-22 04:00:00,1.9811,1.9835,1.9807,1.9832,51509800006.0
2007-08-22 08:00:00,1.9832,1.986,1.9821,1.9845,220585256221.0
2007-08-22 12:00:00,1.9843,1.9904,1.9843,1.9882,309855255576.0
2007-08-22 16:00:00,1.9882,1.9928,1.9876,1.9916,278020199392.0
2007-08-22 20:00:00,1.9916,1.9943,1.9911,1.9934,112146275692.0
2007-08-23 00:00:00,1.9935,1.9966,1.9917,1.9943,75392796054.0
2007-08-23 04:00:00,1.9944,1.9975,1.9929,1.9963,66710705509.0
2007-08-23 08:00:00,1.9961,2.0064,1.9938,2.0059,280791946191.0
2007-08-23 12:00:00,2.0068,2.0093,2.0034,2.0052,346630131527.0
2007-08-23 16:00:00,2.0051,2.0061,2.0024,2.0043,266047425464.0
2007-08-23 20:00:00,2.0043,2.0061,2.00255,2.005,72023749906.0
2007-08-24 00:00:00,2.005,2.0057,2.0021,2.00545,39827632620.0
2007-08-24 04:00:00,2.0055,2.0057,2.0021,2.0027,56449386538.0
2007-08-24 08:00:00,2.0027,2.0058,1.9978,2.0021,275182404419.0
2007-08-24 12:00:00,2.0021,2.0106,2.0006,2.0097,338561592436.0
2007-08-24 16:00:00,2.0088,2.0138,2.0076,2.0132,285412699580.0
2007-08-24 20:00:00,2.0131,2.0149,2.0126,2.0141,49949899939.0
2007-08-27 00:00:00,2.0134,2.0191,2.0132,2.0174,40820900097.0
2007-08-27 04:00:00,2.0174,2.0186,2.014,2.0174,55913619955.0
2007-08-27 08:00:00,2.0174,2.0189,2.0141,2.0148,160425259872.0
2007-08-27 12:00:00,2.0148,2.0168,2.0133,2.0159,243692749791.0
2007-08-27 16:00:00,2.016,2.0164,2.0118,2.012,172823842660.0
2007-08-27 20:00:00,2.012,2.0139,2.0101,2.0103,48212099934.0
2007-08-28 00:00:00,2.0103,2.0104,2.0055,2.0078,48936862485.0
2007-08-28 04:00:00,2.0077,2.0084,2.0046,2.0051,82466200082.0
2007-08-28 08:00:00,2.0051,2.0068,2.0025,2.0062,223230892753.0
2007-08-28 12:00:00,2.0062,2.0138,2.0061,2.0089,165799001113.0
2007-08-28 16:00:00,2.0089,2.0104,2.00605,2.0073,132496340944.0
2007-08-28 20:00:00,2.0073,2.0075,1.9993,1.9996,135122917197.0
2007-08-29 00:00:00,1.9996,2.0017,1.9958,1.9977,80317195040.0
2007-08-29 04:00:00,1.9977,2.0037,1.9976,1.9999,91528250183.0
2007-08-29 08:00:00,1.9999,2.0115,1.9978,2.01,351300635688.0
2007-08-29 12:00:00,2.0103,2.0162,2.0091,2.01505,340015964978.0
2007-08-29 16:00:00,2.015,2.018,2.0131,2.0156,283401489627.0
2007-08-29 20:00:00,2.01555,2.01825,2.0155,2.01745,129293697511.0
2007-08-30 00:00:00,2.0175,2.0176,2.0136,2.0157,61131723195.0
2007-08-30 04:00:00,2.0157,2.0164,2.01245,2.0141,71849037661.0
2007-08-30 08:00:00,2.0141,2.0184,2.0052,2.0067,296680485337.0
2007-08-30 12:00:00,2.0068,2.0126,2.0043,2.011,268125677684.0
2007-08-30 16:00:00,2.011,2.0173,2.0107,2.015,261299535190.0
2007-08-30 20:00:00,2.015,2.0156,2.01115,2.013,107731766811.0
2007-08-31 00:00:00,2.013,2.016,2.0127,2.0149,54046649809.0
2007-08-31 04:00:00,2.0149,2.0168,2.0125,2.0151,44301035918.0
2007-08-31 08:00:00,2.0151,2.0197,2.0126,2.019,212457561604.0
2007-08-31 12:00:00,2.019,2.0233,2.0157,2.0164,301144275879.0
2007-08-31 16:00:00,2.0163,2.0188,2.0108,2.0164,271170584787.0
2007-08-31 20:00:00,2.0164,2.018,2.01605,2.0168,38218887728.0
2007-09-03 00:00:00,2.0166,2.0176,2.01333,2.0169,44661570446.0
2007-09-03 04:00:00,2.0169,2.0184,2.01551,2.0183,45342173990.0
2007-09-03 08:00:00,2.0183,2.0213,2.0161,2.0172,187812884176.0
2007-09-03 12:00:00,2.0172,2.0187,2.01545,2.0175,103719260856.0
2007-09-03 16:00:00,2.0175,2.0198,2.017,2.0195,85928410695.0
2007-09-03 20:00:00,2.0195,2.0199,2.01768,2.01835,35786749975.0
2007-09-04 00:00:00,2.018,2.0191,2.0165,2.0191,50724334393.0
2007-09-04 04:00:00,2.0191,2.0195,2.0175,2.0184,57345999948.0
2007-09-04 08:00:00,2.0185,2.01872,2.0128,2.0148,266408461889.0
2007-09-04 12:00:00,2.0148,2.0149,2.0072,2.0101,259526290251.0
2007-09-04 16:00:00,2.0101,2.0152,2.0096,2.0137,248480584906.0
2007-09-04 20:00:00,2.0137,2.01465,2.01255,2.0139,70566887519.0
2007-09-05 00:00:00,2.0137,2.0162,2.01314,2.0157,59310850055.0
2007-09-05 04:00:00,2.01526,2.0158,2.0085,2.009,90060390109.0
2007-09-05 08:00:00,2.009,2.00985,2.0042,2.009,260876744864.0
2007-09-05 12:00:00,2.0092,2.0121,2.0086,2.0115,250389325979.0
2007-09-05 16:00:00,2.0116,2.0225,2.0114,2.0222,225765827847.0
2007-09-05 20:00:00,2.0221,2.0221,2.0189,2.0198,77354352388.0
2007-09-06 00:00:00,2.0198,2.0203,2.01845,2.0191,50411859538.0
2007-09-06 04:00:00,2.0191,2.0222,2.0186,2.0195,64788725903.0
2007-09-06 08:00:00,2.0195,2.02625,2.0193,2.0242,262276554612.0
2007-09-06 12:00:00,2.0242,2.0248,2.0141,2.0192,297187326898.0
2007-09-06 16:00:00,2.0192,2.0265,2.018,2.0226,211187619238.0
2007-09-06 20:00:00,2.0226,2.0242,2.0219,2.0235,55197774989.0
2007-09-07 00:00:00,2.0235,2.0253,2.0191,2.0197,73401000040.0
2007-09-07 04:00:00,2.0197,2.0212,2.0182,2.0201,61740100093.0
2007-09-07 08:00:00,2.0201,2.0215,2.016,2.02125,210088226182.0
2007-09-07 12:00:00,2.0212,2.03245,2.02025,2.0281,299819100489.0
2007-09-07 16:00:00,2.0281,2.0302,2.0243,2.02815,296585017130.0
2007-09-07 20:00:00,2.0282,2.02905,2.02745,2.0285,52548199897.0
2007-09-10 00:00:00,2.028,2.0303,2.027,2.03,45678799951.0
2007-09-10 04:00:00,2.0299,2.0305,2.0285,2.0299,27566727299.0
2007-09-10 08:00:00,2.0299,2.0329,2.0262,2.0315,117146370711.0
2007-09-10 12:00:00,2.0315,2.033,2.02955,2.03055,170728056224.0
2007-09-10 16:00:00,2.0306,2.0319,2.027,2.02715,128345289884.0
2007-09-10 20:00:00,2.02715,2.02795,2.02683,2.0275,43826099963.0
2007-09-11 00:00:00,2.0275,2.02795,2.0259,2.0268,56616849978.0
2007-09-11 04:00:00,2.0268,2.028,2.0259,2.026,73306779807.0
2007-09-11 08:00:00,2.02605,2.0313,2.0233,2.0283,221022427116.0
2007-09-11 12:00:00,2.0286,2.0336,2.02825,2.0312,285771419663.0
2007-09-11 16:00:00,2.0312,2.0323,2.0285,2.0311,206499300299.0
2007-09-11 20:00:00,2.0311,2.0334,2.03075,2.0323,95857408007.0
2007-09-12 00:00:00,2.0324,2.0337,2.0286,2.0297,113932260573.0
2007-09-12 04:00:00,2.0297,2.036,2.0293,2.0348,111250300027.0
2007-09-12 08:00:00,2.0347,2.0366,2.0305,2.03365,219915162307.0
2007-09-12 12:00:00,2.0336,2.0358,2.0288,2.0304,257092924705.0
2007-09-12 16:00:00,2.0304,2.0326,2.0287,2.0308,269480123698.0
2007-09-12 20:00:00,2.0307,2.0314,2.02849,2.02935,90380759775.0
2007-09-13 00:00:00,2.0293,2.0299,2.02635,2.0277,65493750114.0
2007-09-13 04:00:00,2.0277,2.0288,2.02693,2.0276,57736840088.0
2007-09-13 08:00:00,2.0276,2.0295,2.02345,2.02515,281313889144.0
2007-09-13 12:00:00,2.025,2.0288,2.0242,2.02635,289178429941.0
2007-09-13 16:00:00,2.02635,2.0346,2.0262,2.0326,177001489951.0
2007-09-13 20:00:00,2.0326,2.033,2.0188,2.0189,110952387148.0
2007-09-14 00:00:00,2.0189,2.022,2.0167,2.01895,23985962534.0
2007-09-14 04:00:00,2.01895,2.0198,2.0161,2.01885,13996700000.0
2007-09-14 08:00:00,2.01885,2.0225,2.01545,2.01715,202177311807.0
2007-09-14 12:00:00,2.0172,2.0172,2.0092,2.0107,261793137833.0
2007-09-14 16:00:00,2.0112,2.01295,2.00595,2.0093,234444249520.0
2007-09-14 20:00:00,2.0093,2.0109,2.0053,2.0072,76763549932.0
2007-09-17 00:00:00,2.006,2.0086,2.0049,2.0084,53231999968.0
2007-09-17 04:00:00,2.0084,2.0092,2.00605,2.00605,77649950234.0
2007-09-17 08:00:00,2.00615,2.00705,1.9949,1.9963,278506652072.0
2007-09-17 12:00:00,1.99625,2.0026,1.9961,2.002,206319978609.0
2007-09-17 16:00:00,2.002,2.0028,1.9916,1.9948,199160369966.0
2007-09-17 20:00:00,1.9948,1.9957,1.99308,1.9932,63694709603.0
2007-09-18 00:00:00,1.9931,1.9948,1.9879,1.9896,54581695015.0
2007-09-18 04:00:00,1.9896,1.9915,1.9879,1.9891,79288400065.0
2007-09-18 08:00:00,1.9892,1.9981,1.98825,1.99285,223600700230.0
2007-09-18 12:00:00,1.99285,1.9999,1.98915,1.99655,185608136153.0
2007-09-18 16:00:00,1.99655,2.0026,1.9962,2.0001,136849932493.0
2007-09-18 20:00:00,2.0001,2.0151,1.9991,2.013,144562346162.0
2007-09-19 00:00:00,2.01295,2.01365,2.0108,2.01185,44937599994.0
2007-09-19 04:00:00,2.01185,2.0162,2.0113,2.0144,63755800045.0
2007-09-19 08:00:00,2.0144,2.0172,2.00045,2.00055,270427253094.0
2007-09-19 12:00:00,2.00055,2.0054,1.99685,1.9986,303714459054.0
2007-09-19 16:00:00,1.9985,2.0029,1.99505,2.0025,193182939826.0
2007-09-19 20:00:00,2.0023,2.0027,1.9987,1.9996,61511354922.0
2007-09-20 00:00:00,1.99948,2.0022,1.99929,2.0006,41535519959.0
2007-09-20 04:00:00,2.0006,2.0024,1.9973,1.9999,48145049884.0
2007-09-20 08:00:00,1.9999,2.0113,1.9992,2.0083,237468406342.0
2007-09-20 12:00:00,2.00835,2.0103,2.0064,2.0097,209768128783.0
2007-09-20 16:00:00,2.0097,2.0146,2.0081,2.0093,271502998638.0
2007-09-20 20:00:00,2.0093,2.0107,2.00732,2.009,84371884994.0
2007-09-21 00:00:00,2.0091,2.0125,2.00805,2.011,41341910014.0
2007-09-21 04:00:00,2.011,2.0116,2.0088,2.01005,49884180069.0
2007-09-21 08:00:00,2.01005,2.0171,2.008,2.01625,240797268028.0
2007-09-21 12:00:00,2.01625,2.0196,2.0127,2.01765,266172177339.0
2007-09-21 16:00:00,2.01765,2.02135,2.01755,2.019,197373398178.0
2007-09-21 20:00:00,2.019,2.021,2.0188,2.02,56728660008.0
2007-09-24 00:00:00,2.0209,2.0267,2.0198,2.026,51756799856.0
2007-09-24 04:00:00,2.026,2.0287,2.0242,2.0286,66547900284.0
2007-09-24 08:00:00,2.0286,2.0318,2.02376,2.0263,171630108727.0
2007-09-24 12:00:00,2.0263,2.02725,2.0213,2.02245,173724328774.0
2007-09-24 16:00:00,2.0224,2.0233,2.0206,2.0217,172055111622.0
2007-09-24 20:00:00,2.0217,2.02275,2.0204,2.02115,65400539929.0
2007-09-25 00:00:00,2.0212,2.0216,2.0125,2.01475,79806009993.0
2007-09-25 04:00:00,2.0147,2.0149,2.0111,2.01315,70667972561.0
2007-09-25 08:00:00,2.01315,2.01445,2.00855,2.01035,201474087414.0
2007-09-25 12:00:00,2.01035,2.0195,2.00915,2.01875,248876928228.0
2007-09-25 16:00:00,2.0187,2.021,2.0157,2.0181,210376335914.0
2007-09-25 20:00:00,2.0181,2.0199,2.01745,2.0184,68496262370.0
2007-09-26 00:00:00,2.0184,2.0217,2.0167,2.01715,40511780008.0
2007-09-26 04:00:00,2.01715,2.0189,2.01605,2.0174,38297119993.0
2007-09-26 08:00:00,2.01745,2.0188,2.0113,2.0137,161872470001.0
2007-09-26 12:00:00,2.0137,2.0193,2.01045,2.0168,251269109888.0
2007-09-26 16:00:00,2.0167,2.0171,2.0137,2.01425,229583673288.0
2007-09-26 20:00:00,2.0142,2.01625,2.0141,2.01539,80957519962.0
2007-09-27 00:00:00,2.01565,2.016,2.0136,2.0146,48190789277.0
2007-09-27 04:00:00,2.0147,2.0178,2.01415,2.01705,59359347120.0
2007-09-27 08:00:00,2.01705,2.0247,2.017,2.0224,188259622023.0
2007-09-27 12:00:00,2.02235,2.0285,2.02235,2.0273,194503422732.0
2007-09-27 16:00:00,2.0273,2.0278,2.0214,2.02575,234077391480.0
2007-09-27 20:00:00,2.02575,2.02915,2.0251,2.02685,72598288617.0
2007-09-28 00:00:00,2.02685,2.0299,2.0235,2.0246,67020575071.0
2007-09-28 04:00:00,2.0246,2.0257,2.0205,2.02175,72041005999.0
2007-09-28 08:00:00,2.02175,2.0295,2.01955,2.02885,175901799056.0
2007-09-28 12:00:00,2.0288,2.0379,2.0287,2.0347,254885095499.0
2007-09-28 16:00:00,2.0346,2.0448,2.032,2.044,335348981344.0
2007-09-28 20:00:00,2.044,2.0489,2.04395,2.0471,101473249985.0
2007-10-01 00:00:00,2.047,2.0472,2.0441,2.0455,75454960564.0
2007-10-01 04:00:00,2.0455,2.0471,2.04361,2.0465,88428710118.0
2007-10-01 08:00:00,2.0465,2.0494,2.0412,2.0417,174751179159.0
2007-10-01 12:00:00,2.0416,2.0442,2.0376,2.04175,232614481831.0
2007-10-01 16:00:00,2.0418,2.0455,2.0413,2.04455,205911182963.0
2007-10-01 20:00:00,2.0446,2.0451,2.0421,2.0427,74511997321.0
2007-10-02 00:00:00,2.0427,2.0444,2.04177,2.0427,24768450025.0
2007-10-02 04:00:00,2.0427,2.0428,2.0404,2.0409,68306815612.0
2007-10-02 08:00:00,2.0408,2.0419,2.0369,2.03975,173161539902.0
2007-10-02 12:00:00,2.03975,2.0437,2.03745,2.0433,247032270993.0
2007-10-02 16:00:00,2.04325,2.04465,2.03895,2.0409,182731260471.0
2007-10-02 20:00:00,2.0409,2.0428,2.04005,2.04045,57880800005.0
2007-10-03 00:00:00,2.0405,2.0432,2.0387,2.0432,29576887475.0
2007-10-03 04:00:00,2.0432,2.04425,2.0386,2.04015,59921800172.0
2007-10-03 08:00:00,2.04015,2.0423,2.034,2.039,211726268919.0
2007-10-03 12:00:00,2.03895,2.0416,2.03745,2.03925,249210212172.0
2007-10-03 16:00:00,2.0393,2.0397,2.0338,2.0339,255942942380.0
2007-10-03 20:00:00,2.0339,2.0341,2.0308,2.032,104275399791.0
2007-10-04 00:00:00,2.032,2.0328,2.0312,2.03255,23111350000.0
2007-10-04 04:00:00,2.0326,2.0331,2.02845,2.02845,47464699923.0
2007-10-04 08:00:00,2.0285,2.0343,2.02775,2.0343,170736669096.0
2007-10-04 12:00:00,2.0344,2.0385,2.03025,2.03565,244588256611.0
2007-10-04 16:00:00,2.0357,2.0428,2.03535,2.0386,203587553935.0
2007-10-04 20:00:00,2.03855,2.0401,2.03685,2.03845,82433091888.0
2007-10-05 00:00:00,2.0385,2.04035,2.03775,2.03927,22893240032.0
2007-10-05 04:00:00,2.03925,2.03935,2.03615,2.0377,29428799945.0
2007-10-05 08:00:00,2.03775,2.03815,2.0331,2.03565,162939845010.0
2007-10-05 12:00:00,2.03565,2.0419,2.0302,2.0396,262653406543.0
2007-10-05 16:00:00,2.03965,2.0443,2.0389,2.0416,203350028271.0
2007-10-05 20:00:00,2.0416,2.0423,2.0407,2.0419,30736099994.0
2007-10-08 00:00:00,2.0414,2.0423,2.0405,2.0413,18245999988.0
2007-10-08 04:00:00,2.0413,2.0427,2.04005,2.04125,31098899949.0
2007-10-08 08:00:00,2.04125,2.0417,2.03605,2.03695,140984577986.0
2007-10-08 12:00:00,2.03695,2.0405,2.0364,2.03755,139281245342.0
2007-10-08 16:00:00,2.03755,2.0389,2.03315,2.0337,209591068241.0
2007-10-08 20:00:00,2.0337,2.0377,2.0335,2.03715,50283085473.0
2007-10-09 00:00:00,2.03715,2.03715,2.03391,2.03435,36362200053.0
2007-10-09 04:00:00,2.0343,2.0355,2.0325,2.03335,64464075015.0
2007-10-09 08:00:00,2.03325,2.03535,2.02885,2.029,187849039996.0
2007-10-09 12:00:00,2.029,2.0304,2.0257,2.0284,186568343775.0
2007-10-09 16:00:00,2.0284,2.0346,2.02785,2.03355,220693625590.0
2007-10-09 20:00:00,2.0333,2.039,2.031,2.0371,135476849784.0
2007-10-10 00:00:00,2.03672,2.0413,2.03645,2.03865,44869569976.0
2007-10-10 04:00:00,2.03865,2.0397,2.03717,2.03795,40753293589.0
2007-10-10 08:00:00,2.03795,2.0475,2.0378,2.0468,256001550272.0
2007-10-10 12:00:00,2.0469,2.047,2.0397,2.0419,271743371115.0
2007-10-10 16:00:00,2.0418,2.0441,2.0415,2.0422,315705751522.0
2007-10-10 20:00:00,2.0422,2.043,2.0406,2.0414,108014949803.0
2007-10-11 00:00:00,2.04165,2.042,2.037,2.0379,75118800065.0
2007-10-11 04:00:00,2.0379,2.0422,2.03744,2.03975,74152000019.0
2007-10-11 08:00:00,2.0398,2.0419,2.0345,2.0393,209639094704.0
2007-10-11 12:00:00,2.0393,2.04025,2.0319,2.03375,252365906880.0
2007-10-11 16:00:00,2.0338,2.0393,2.0325,2.0336,179757799535.0
2007-10-11 20:00:00,2.0336,2.0357,2.03095,2.03385,126403602613.0
2007-10-12 00:00:00,2.0338,2.0342,2.031,2.031,36572550086.0
2007-10-12 04:00:00,2.031,2.0331,2.03,2.03045,51215609959.0
2007-10-12 08:00:00,2.03045,2.03055,2.02465,2.02765,202508461581.0
2007-10-12 12:00:00,2.02765,2.0359,2.02545,2.033,234449076573.0
2007-10-12 16:00:00,2.0333,2.0364,2.0312,2.03485,255719677786.0
2007-10-12 20:00:00,2.03485,2.0363,2.033,2.0358,58711649954.0
2007-10-15 00:00:00,2.035,2.0357,2.0319,2.0324,55185719907.0
2007-10-15 04:00:00,2.03265,2.0355,2.03235,2.0346,73911299901.0
2007-10-15 08:00:00,2.0346,2.0393,2.0335,2.0383,315890493710.0
2007-10-15 12:00:00,2.0382,2.04355,2.0378,2.0425,381732691678.0
2007-10-15 16:00:00,2.0425,2.043,2.03935,2.0423,337713601552.0
2007-10-15 20:00:00,2.0422,2.0437,2.0413,2.0426,259033899702.0
2007-10-16 00:00:00,2.0426,2.0437,2.0406,2.0422,258149129836.0
2007-10-16 04:00:00,2.0423,2.0435,2.04065,2.0419,239328500178.0
2007-10-16 08:00:00,2.0419,2.0423,2.03175,2.0332,308078604629.0
2007-10-16 12:00:00,2.03335,2.0381,2.0292,2.0349,345583534479.0
2007-10-16 16:00:00,2.0349,2.0365,2.03095,2.0314,257881374456.0
2007-10-16 20:00:00,2.0314,2.0335,2.0309,2.0322,247524061152.0
2007-10-17 00:00:00,2.03225,2.03275,2.02975,2.03105,194458642484.0
2007-10-17 04:00:00,2.03105,2.03275,2.0301,2.03155,200394627227.0
2007-10-17 08:00:00,2.0316,2.03705,2.02865,2.03385,255114129736.0
2007-10-17 12:00:00,2.03385,2.04185,2.03245,2.0389,290420370710.0
2007-10-17 16:00:00,2.03905,2.03975,2.0348,2.03505,332564804763.0
2007-10-17 20:00:00,2.03505,2.04115,2.0341,2.04075,262434400092.0
2007-10-18 00:00:00,2.04085,2.0423,2.03795,2.04055,169275489925.0
2007-10-18 04:00:00,2.04055,2.0417,2.0384,2.0413,245715759717.0
2007-10-18 08:00:00,2.04135,2.0473,2.03935,2.04425,211777959947.0
2007-10-18 12:00:00,2.04425,2.0514,2.04365,2.04765,153242439985.0
2007-10-18 16:00:00,2.04765,2.049,2.04455,2.04625,142730175141.0
2007-10-18 20:00:00,2.04615,2.0471,2.04225,2.04235,111956449856.0
2007-10-19 00:00:00,2.04235,2.0457,2.0419,2.045,66540449934.0
2007-10-19 04:00:00,2.045,2.0493,2.04385,2.0484,78875550052.0
2007-10-19 08:00:00,2.0484,2.04935,2.04075,2.04665,192948610105.0
2007-10-19 12:00:00,2.04665,2.0524,2.04655,2.04995,176267955098.0
2007-10-19 16:00:00,2.05,2.0502,2.0457,2.04795,163431224262.0
2007-10-19 20:00:00,2.04795,2.05205,2.04765,2.05135,88926397972.0
2007-10-22 00:00:00,2.0536,2.0538,2.04695,2.0474,75307607558.0
2007-10-22 04:00:00,2.0474,2.05235,2.04715,2.05125,82330355359.0
2007-10-22 08:00:00,2.05125,2.0536,2.0431,2.0436,164372110535.0
2007-10-22 12:00:00,2.0436,2.04365,2.0286,2.03265,216856992599.0
2007-10-22 16:00:00,2.0326,2.0332,2.0258,2.02975,192668349859.0
2007-10-22 20:00:00,2.0298,2.034,2.028,2.03055,67239713893.0
2007-10-23 00:00:00,2.03065,2.0355,2.0304,2.0352,56522219946.0
2007-10-23 04:00:00,2.0352,2.0364,2.03215,2.0362,55633052006.0
2007-10-23 08:00:00,2.0362,2.04515,2.03365,2.04285,176210399990.0
2007-10-23 12:00:00,2.04285,2.04985,2.03985,2.0475,160683712444.0
2007-10-23 16:00:00,2.0475,2.0509,2.04715,2.0493,150282062453.0
2007-10-23 20:00:00,2.0493,2.0518,2.04895,2.05085,67568200039.0
2007-10-24 00:00:00,2.05085,2.0516,2.04875,2.0493,57193890017.0
2007-10-24 04:00:00,2.0493,2.0508,2.047,2.04805,39119350001.0
2007-10-24 08:00:00,2.0481,2.0504,2.04255,2.04925,136206358161.0
2007-10-24 12:00:00,2.04925,2.04995,2.04605,2.0492,299588594568.0
2007-10-24 16:00:00,2.0492,2.05105,2.04505,2.04715,308766609083.0
2007-10-24 20:00:00,2.0471,2.0503,2.04645,2.0494,281871132104.0
2007-10-25 00:00:00,2.0494,2.0501,2.04625,2.0465,246055199994.0
2007-10-25 04:00:00,2.0466,2.0481,2.04525,2.046,314280139989.0
2007-10-25 08:00:00,2.046,2.04955,2.04585,2.0494,297333035058.0
2007-10-25 12:00:00,2.0494,2.0553,2.04905,2.05055,298914509647.0
2007-10-25 16:00:00,2.05065,2.05215,2.0474,2.05075,283034305068.0
2007-10-25 20:00:00,2.05075,2.052,2.0495,2.0517,245189669634.0
2007-10-26 00:00:00,2.0517,2.0523,2.05015,2.0521,300683159415.0
2007-10-26 04:00:00,2.0521,2.0537,2.05065,2.05225,287509957132.0
2007-10-26 08:00:00,2.0523,2.05725,2.05095,2.0528,257757361037.0
2007-10-26 12:00:00,2.0528,2.05385,2.04805,2.05045,307098257434.0
2007-10-26 16:00:00,2.05045,2.0524,2.0487,2.05125,320444000054.0
2007-10-26 20:00:00,2.0513,2.0536,2.05065,2.05175,190943399847.0
2007-10-29 00:00:00,2.0548,2.055,2.0528,2.05445,214817800081.0
2007-10-29 04:00:00,2.0544,2.056,2.053,2.0558,242190899975.0
2007-10-29 08:00:00,2.0558,2.0585,2.05515,2.05755,269626919976.0
2007-10-29 12:00:00,2.05755,2.0626,2.0572,2.05795,286780175080.0
2007-10-29 16:00:00,2.05795,2.0633,2.05725,2.0618,293035800038.0
2007-10-29 20:00:00,2.0618,2.0643,2.05975,2.06295,234856229847.0
2007-10-30 00:00:00,2.06295,2.063,2.0584,2.0587,250295900273.0
2007-10-30 04:00:00,2.05865,2.0608,2.05855,2.06055,318090800598.0
2007-10-30 08:00:00,2.06055,2.066,2.0565,2.06425,272100176872.0
2007-10-30 12:00:00,2.06425,2.0684,2.06405,2.06615,297371009984.0
2007-10-30 16:00:00,2.0678,2.0694,2.06575,2.06745,283818517378.0
2007-10-30 20:00:00,2.06745,2.0703,2.06615,2.06755,265818226009.0
2007-10-31 00:00:00,2.068,2.0695,2.0669,2.06795,263213700108.0
2007-10-31 04:00:00,2.06795,2.0707,2.06775,2.0696,300874400192.0
2007-10-31 08:00:00,2.0696,2.0742,2.06845,2.073,312291167431.0
2007-10-31 12:00:00,2.0719,2.07405,2.0688,2.0715,305822684833.0
2007-10-31 16:00:00,2.0715,2.0822,2.0712,2.0789,307528740807.0
2007-10-31 20:00:00,2.0789,2.0822,2.07445,2.08085,288225140116.0
2007-11-01 00:00:00,2.081,2.0812,2.0778,2.0783,286872630104.0
2007-11-01 04:00:00,2.0783,2.0807,2.0774,2.0797,347829599880.0
2007-11-01 08:00:00,2.0792,2.08095,2.0755,2.07775,310714790181.0
2007-11-01 12:00:00,2.0783,2.08515,2.07715,2.08115,293068610779.0
2007-11-01 16:00:00,2.08115,2.0874,2.07805,2.08155,318949625037.0
2007-11-01 20:00:00,2.08145,2.0844,2.07735,2.07745,300815937755.0
2007-11-02 00:00:00,2.07745,2.07985,2.0764,2.07945,261362300007.0
2007-11-02 04:00:00,2.0797,2.08075,2.0771,2.07815,310342217373.0
2007-11-02 08:00:00,2.07815,2.086,2.07695,2.0829,312008884792.0
2007-11-02 12:00:00,2.08285,2.08695,2.07845,2.0837,288925704994.0
2007-11-02 16:00:00,2.0825,2.0895,2.07995,2.0892,267164422525.0
2007-11-02 20:00:00,2.0892,2.08965,2.08845,2.08925,206567699889.0
2007-11-05 00:00:00,2.0887,2.08935,2.0865,2.08835,207782200070.0
2007-11-05 04:00:00,2.08835,2.0892,2.0862,2.08735,308251499972.0
2007-11-05 08:00:00,2.08735,2.08935,2.0797,2.0812,290066502153.0
2007-11-05 12:00:00,2.0812,2.08305,2.07815,2.08,272807137995.0
2007-11-05 16:00:00,2.08,2.0821,2.07865,2.08045,140572933395.0
2007-11-05 20:00:00,2.08045,2.08155,2.0791,2.08025,90264750014.0
2007-11-06 00:00:00,2.08015,2.08175,2.08015,2.08175,55777749978.0
2007-11-06 04:00:00,2.08175,2.0851,2.081,2.08455,52493049998.0
2007-11-06 08:00:00,2.08455,2.0884,2.0838,2.08455,154250075430.0
2007-11-06 12:00:00,2.08455,2.089,2.0835,2.08885,139989499948.0
2007-11-06 16:00:00,2.0888,2.0906,2.08505,2.08505,164676812457.0
2007-11-06 20:00:00,2.0851,2.0878,2.08495,2.0876,98716112506.0
2007-11-07 00:00:00,2.08755,2.0884,2.08595,2.08725,54266199974.0
2007-11-07 04:00:00,2.08725,2.09485,2.08695,2.09445,98357402518.0
2007-11-07 08:00:00,2.09435,2.1038,2.09295,2.10375,175862019843.0
2007-11-07 12:00:00,2.1038,2.10715,2.09855,2.1051,247737590838.0
2007-11-07 16:00:00,2.105,2.1063,2.10265,2.1045,198099749877.0
2007-11-07 20:00:00,2.1045,2.10545,2.10005,2.1015,99507022979.0
2007-11-08 00:00:00,2.10145,2.1031,2.0971,2.10185,78266699928.0
2007-11-08 04:00:00,2.10185,2.1021,2.09825,2.09895,45255799998.0
2007-11-08 08:00:00,2.09895,2.10455,2.0982,2.10295,114680525487.0
2007-11-08 12:00:00,2.10295,2.10875,2.09965,2.10635,137373449949.0
2007-11-08 16:00:00,2.1063,2.1116,2.10555,2.1101,148484561780.0
2007-11-08 20:00:00,2.1101,2.11155,2.1065,2.10725,110768589992.0
2007-11-09 00:00:00,2.10725,2.11435,2.10615,2.11165,74081900025.0
2007-11-09 04:00:00,2.11165,2.11335,2.10825,2.11155,58052100142.0
2007-11-09 08:00:00,2.11155,2.1143,2.10685,2.11155,188476425028.0
2007-11-09 12:00:00,2.11165,2.11615,2.09375,2.096,289744943859.0
2007-11-09 16:00:00,2.0962,2.1014,2.0879,2.0899,306136191062.0
2007-11-09 20:00:00,2.08985,2.09245,2.08795,2.08956,99317568970.0
2007-11-12 00:00:00,2.0828,2.087,2.08175,2.0827,112174137725.0
2007-11-12 04:00:00,2.0827,2.0845,2.07725,2.0801,54953850038.0
2007-11-12 08:00:00,2.0801,2.08655,2.0763,2.08145,197290899926.0
2007-11-12 12:00:00,2.08145,2.08225,2.0639,2.06515,234937595765.0
2007-11-12 16:00:00,2.06515,2.06665,2.0587,2.064,264795422175.0
2007-11-12 20:00:00,2.064,2.0645,2.0527,2.0527,107185665012.0
2007-11-13 00:00:00,2.0527,2.0635,2.05215,2.06255,98953612630.0
2007-11-13 04:00:00,2.06255,2.06505,2.0587,2.06485,79411487944.0
2007-11-13 08:00:00,2.06495,2.0712,2.0632,2.0665,175797751970.0
2007-11-13 12:00:00,2.06645,2.07435,2.06585,2.07355,200805194902.0
2007-11-13 16:00:00,2.07355,2.0761,2.07075,2.07275,254833662802.0
2007-11-13 20:00:00,2.07265,2.07385,2.06705,2.07065,191290674810.0
2007-11-14 00:00:00,2.07055,2.0757,2.0699,2.0746,71288749990.0
2007-11-14 04:00:00,2.0746,2.07965,2.0746,2.07815,46285252551.0
2007-11-14 08:00:00,2.0781,2.08395,2.07415,2.08395,119608360019.0
2007-11-14 12:00:00,2.08395,2.08435,2.0644,2.0717,260718940072.0
2007-11-14 16:00:00,2.0717,2.0733,2.05505,2.05755,206912074904.0
2007-11-14 20:00:00,2.0576,2.0581,2.0504,2.0521,89990965434.0
2007-11-15 00:00:00,2.0521,2.0582,2.05045,2.0563,53615087555.0
2007-11-15 04:00:00,2.0563,2.0579,2.05575,2.0567,44834100137.0
2007-11-15 08:00:00,2.0567,2.06175,2.0444,2.0467,214099437505.0
2007-11-15 12:00:00,2.0467,2.0505,2.042,2.0441,202365232901.0
2007-11-15 16:00:00,2.04405,2.0497,2.0439,2.04465,201154996363.0
2007-11-15 20:00:00,2.0446,2.04615,2.04175,2.045,88910384253.0
2007-11-16 00:00:00,2.0448,2.0452,2.04265,2.0435,39501699988.0
2007-11-16 04:00:00,2.0435,2.04555,2.04065,2.0448,51189750026.0
2007-11-16 08:00:00,2.0448,2.04815,2.0371,2.0375,178200400648.0
2007-11-16 12:00:00,2.04255,2.04765,2.0352,2.04525,237950244233.0
2007-11-16 16:00:00,2.04525,2.05305,2.0423,2.0517,170857102521.0
2007-11-16 20:00:00,2.0517,2.05484,2.0499,2.05417,125088150077.0
2007-11-19 00:00:00,2.0534,2.05645,2.05255,2.05475,119618949762.0
2007-11-19 04:00:00,2.05465,2.05505,2.0513,2.05495,44299549987.0
2007-11-19 08:00:00,2.05475,2.05555,2.0451,2.04765,135227478660.0
2007-11-19 12:00:00,2.04765,2.055,2.0471,2.0534,166573559992.0
2007-11-19 16:00:00,2.0534,2.0545,2.0461,2.0482,319724552798.0
2007-11-19 20:00:00,2.0482,2.0509,2.0456,2.0498,313171099935.0
2007-11-20 00:00:00,2.0496,2.05,2.0455,2.0466,286943549289.0
2007-11-20 04:00:00,2.0464,2.0552,2.04545,2.05105,317454864937.0
2007-11-20 08:00:00,2.05105,2.0659,2.0508,2.06445,325040449910.0
2007-11-20 12:00:00,2.0643,2.067,2.0591,2.065,332556394018.0
2007-11-20 16:00:00,2.0651,2.0672,2.06145,2.0637,299546892032.0
2007-11-20 20:00:00,2.0637,2.0683,2.0627,2.06645,258476900140.0
2007-11-21 00:00:00,2.06615,2.06775,2.06365,2.0653,251638450537.0
2007-11-21 04:00:00,2.0653,2.06945,2.06435,2.06745,303087949858.0
2007-11-21 08:00:00,2.06745,2.06975,2.054,2.05775,250923634362.0
2007-11-21 12:00:00,2.05775,2.0611,2.05265,2.06055,278208218086.0
2007-11-21 16:00:00,2.0593,2.0631,2.0547,2.0627,312746292814.0
2007-11-21 20:00:00,2.0616,2.0676,2.0609,2.0653,308943722526.0
2007-11-22 00:00:00,2.065,2.0653,2.0613,2.0629,262512600062.0
2007-11-22 04:00:00,2.0629,2.0684,2.0627,2.0665,310838449833.0
2007-11-22 08:00:00,2.06655,2.06715,2.0619,2.06355,281210018879.0
2007-11-22 12:00:00,2.06355,2.06525,2.06225,2.06345,254835300216.0
2007-11-22 16:00:00,2.06345,2.06535,2.0584,2.0607,265905099014.0
2007-11-22 20:00:00,2.0605,2.0644,2.05895,2.0617,256299100019.0
2007-11-23 00:00:00,2.0628,2.0747,2.0607,2.0737,265063749899.0
2007-11-23 04:00:00,2.0739,2.0765,2.06745,2.0691,254202350348.0
2007-11-23 08:00:00,2.0707,2.0737,2.05745,2.0609,217755065022.0
2007-11-23 12:00:00,2.0609,2.0612,2.05365,2.05545,257265109974.0
2007-11-23 16:00:00,2.0554,2.0614,2.05175,2.0598,237713879946.0
2007-11-23 20:00:00,2.0598,2.06271,2.05825,2.06228,264468133855.0
2007-11-26 00:00:00,2.0618,2.0641,2.06125,2.06255,19605900026.0
2007-11-26 04:00:00,2.0626,2.06465,2.0619,2.064,31923900036.0
2007-11-26 08:00:00,2.06395,2.07145,2.06305,2.07065,98106007869.0
2007-11-26 12:00:00,2.07065,2.07215,2.0661,2.0668,97102550009.0
2007-11-26 16:00:00,2.0668,2.06935,2.0647,2.0683,95524449982.0
2007-11-26 20:00:00,2.06835,2.07375,2.06825,2.0708,53012840030.0
2007-11-27 00:00:00,2.0708,2.07245,2.0682,2.07165,37187699997.0
2007-11-27 04:00:00,2.0717,2.0755,2.07125,2.0724,63365807967.0
2007-11-27 08:00:00,2.0724,2.0732,2.06685,2.0687,101246986055.0
2007-11-27 12:00:00,2.0687,2.07315,2.0674,2.07055,132015040021.0
2007-11-27 16:00:00,2.07055,2.07175,2.06405,2.06475,139276742477.0
2007-11-27 20:00:00,2.06475,2.07185,2.0646,2.0683,78017712003.0
2007-11-28 00:00:00,2.0683,2.0687,2.06545,2.06595,27937099995.0
2007-11-28 04:00:00,2.06595,2.06725,2.0639,2.0667,27082141960.0
2007-11-28 08:00:00,2.0667,2.0694,2.05825,2.06235,95565992468.0
2007-11-28 12:00:00,2.06225,2.06815,2.05895,2.0674,144198737516.0
2007-11-28 16:00:00,2.0674,2.0724,2.0674,2.0709,121938014925.0
2007-11-28 20:00:00,2.071,2.08325,2.07065,2.0821,52366555007.0
2007-11-29 00:00:00,2.082,2.082,2.07535,2.07685,31766450013.0
2007-11-29 04:00:00,2.07685,2.07885,2.07495,2.07575,30148799984.0
2007-11-29 08:00:00,2.0758,2.0758,2.0633,2.0634,97476300171.0
2007-11-29 12:00:00,2.0635,2.06425,2.05935,2.06085,96438222234.0
2007-11-29 16:00:00,2.06085,2.06465,2.0594,2.06275,120385637495.0
2007-11-29 20:00:00,2.06275,2.06385,2.06065,2.061,44888432894.0
2007-11-30 00:00:00,2.061,2.06655,2.0606,2.0637,44794270709.0
2007-11-30 04:00:00,2.06365,2.06525,2.06095,2.06305,40013685920.0
2007-11-30 08:00:00,2.06305,2.06885,2.0603,2.0663,74888177439.0
2007-11-30 12:00:00,2.0663,2.06995,2.06415,2.06665,102449371649.0
2007-11-30 16:00:00,2.0666,2.06665,2.05325,2.0582,171647807423.0
2007-11-30 20:00:00,2.05815,2.0585,2.05465,2.05583,65325398020.0
2007-12-03 00:00:00,2.0563,2.0582,2.05495,2.0562,29115199998.0
2007-12-03 04:00:00,2.05625,2.05795,2.0554,2.05715,30168955000.0
2007-12-03 08:00:00,2.05715,2.0636,2.05235,2.05945,98993485048.0
2007-12-03 12:00:00,2.05945,2.06535,2.05935,2.06335,109294407467.0
2007-12-03 16:00:00,2.0633,2.06785,2.0628,2.06415,113917465033.0
2007-12-03 20:00:00,2.06415,2.06735,2.0632,2.0657,28914265988.0
2007-12-04 00:00:00,2.0656,2.0656,2.06251,2.06315,29429499943.0
2007-12-04 04:00:00,2.06315,2.06445,2.0626,2.06405,24189174791.0
2007-12-04 08:00:00,2.06405,2.0673,2.0595,2.06155,91391056150.0
2007-12-04 12:00:00,2.06155,2.06635,2.0587,2.0634,187071927506.0
2007-12-04 16:00:00,2.06345,2.06345,2.05695,2.05735,185098535491.0
2007-12-04 20:00:00,2.05735,2.0593,2.0559,2.059,63814702059.0
2007-12-05 00:00:00,2.0589,2.0611,2.05485,2.0555,43293200011.0
2007-12-05 04:00:00,2.05555,2.05795,2.05505,2.0557,45820249973.0
2007-12-05 08:00:00,2.0557,2.05675,2.0351,2.03685,143672067511.0
2007-12-05 12:00:00,2.0368,2.04035,2.03175,2.0324,179382645142.0
2007-12-05 16:00:00,2.03245,2.03365,2.02635,2.0265,188322835049.0
2007-12-05 20:00:00,2.02645,2.03,2.02465,2.0261,72165982403.0
2007-12-06 00:00:00,2.02615,2.03,2.02605,2.02855,48428099985.0
2007-12-06 04:00:00,2.02855,2.03095,2.0255,2.02875,46612449991.0
2007-12-06 08:00:00,2.02875,2.02915,2.02165,2.02795,112618372543.0
2007-12-06 12:00:00,2.02795,2.03115,2.0179,2.02945,153297334963.0
2007-12-06 16:00:00,2.02945,2.03015,2.02335,2.0301,157158248464.0
2007-12-06 20:00:00,2.0301,2.03025,2.02565,2.0276,86637092520.0
2007-12-07 00:00:00,2.0277,2.02865,2.02485,2.0257,28792149971.0
2007-12-07 04:00:00,2.0257,2.02665,2.02275,2.02415,35126702494.0
2007-12-07 08:00:00,2.024,2.02875,2.022,2.0278,90060242462.0
2007-12-07 12:00:00,2.02785,2.03455,2.02785,2.03195,151850828475.0
2007-12-07 16:00:00,2.0319,2.03195,2.02615,2.02635,112198124487.0
2007-12-07 20:00:00,2.02645,2.03275,2.02645,2.0297,37310901516.0
2007-12-10 00:00:00,2.032,2.0336,2.031,2.0324,28082150003.0
2007-12-10 04:00:00,2.03215,2.033,2.031,2.0329,38665249966.0
2007-12-10 08:00:00,2.0329,2.04185,2.03115,2.04175,93427470033.0
2007-12-10 12:00:00,2.04175,2.04645,2.04025,2.04525,124585027483.0
2007-12-10 16:00:00,2.0453,2.04885,2.0421,2.04335,134090632501.0
2007-12-10 20:00:00,2.04335,2.04825,2.04285,2.046,41988200017.0
2007-12-11 00:00:00,2.0461,2.0475,2.044,2.0465,38976849959.0
2007-12-11 04:00:00,2.0465,2.0473,2.0456,2.0466,41203329560.0
2007-12-11 08:00:00,2.04655,2.05195,2.0447,2.05085,131763819950.0
2007-12-11 12:00:00,2.05095,2.05115,2.04665,2.04885,136302197621.0
2007-12-11 16:00:00,2.04895,2.04895,2.03725,2.0385,152943385130.0
2007-12-11 20:00:00,2.03865,2.04248,2.0328,2.034,82272627051.0
2007-12-12 00:00:00,2.034,2.0376,2.034,2.03605,48446499987.0
2007-12-12 04:00:00,2.0361,2.03895,2.0351,2.0384,55932078467.0
2007-12-12 08:00:00,2.03835,2.0446,2.0376,2.04215,115739676456.0
2007-12-12 12:00:00,2.04215,2.04945,2.03675,2.04915,119381394927.0
2007-12-12 16:00:00,2.0491,2.0581,2.0445,2.0455,254781719897.0
2007-12-12 20:00:00,2.0456,2.0492,2.0454,2.047,92631748361.0
2007-12-13 00:00:00,2.047,2.0471,2.0426,2.04475,30697700007.0
2007-12-13 04:00:00,2.04475,2.04825,2.0446,2.04665,32040249992.0
2007-12-13 08:00:00,2.04665,2.04665,2.03875,2.04195,140553379690.0
2007-12-13 12:00:00,2.04195,2.04515,2.0381,2.04055,112650649912.0
2007-12-13 16:00:00,2.0406,2.04165,2.034,2.0398,138264449997.0
2007-12-13 20:00:00,2.03985,2.04275,2.0369,2.0412,70930600002.0
2007-12-14 00:00:00,2.0411,2.04375,2.04,2.04195,24684594959.0
2007-12-14 04:00:00,2.0419,2.0423,2.0384,2.0421,32078749978.0
2007-12-14 08:00:00,2.04205,2.04465,2.0311,2.0323,86135734987.0
2007-12-14 12:00:00,2.0323,2.03275,2.0216,2.02505,114433487516.0
2007-12-14 16:00:00,2.02505,2.02845,2.0185,2.0219,134983978861.0
2007-12-14 20:00:00,2.0219,2.02195,2.01465,2.0173,53293649999.0
2007-12-17 00:00:00,2.0164,2.0184,2.0143,2.0183,32399099987.0
2007-12-17 04:00:00,2.0183,2.0216,2.01635,2.01835,37559200003.0
2007-12-17 08:00:00,2.01835,2.02015,2.01135,2.0121,104356970021.0
2007-12-17 12:00:00,2.0122,2.01985,2.01,2.01685,120546576726.0
2007-12-17 16:00:00,2.0169,2.02115,2.01455,2.021,132957844993.0
2007-12-17 20:00:00,2.02095,2.0228,2.0189,2.0207,58375394380.0
2007-12-18 00:00:00,2.0203,2.0224,2.0186,2.0205,28170074969.0
2007-12-18 04:00:00,2.0205,2.0219,2.01645,2.0185,29175649994.0
2007-12-18 08:00:00,2.01855,2.02245,2.01235,2.01355,84041632265.0
2007-12-18 12:00:00,2.01355,2.018,2.0111,2.0173,112419654988.0
2007-12-18 16:00:00,2.0173,2.0196,2.011,2.0132,179116062577.0
2007-12-18 20:00:00,2.01325,2.0149,2.01135,2.0143,57368940346.0
2007-12-19 00:00:00,2.0141,2.01715,2.01255,2.0139,25171999984.0
2007-12-19 04:00:00,2.0139,2.0156,2.01355,2.01445,16107117993.0
2007-12-19 08:00:00,2.0149,2.0195,2.0052,2.0074,129696947517.0
2007-12-19 12:00:00,2.00735,2.008,2.00335,2.0036,156785200005.0
2007-12-19 16:00:00,2.0036,2.0073,1.9927,1.997,185473752329.0
2007-12-19 20:00:00,1.997,1.9984,1.9953,1.9978,61159874913.0
2007-12-20 00:00:00,1.9978,1.9985,1.9952,1.9971,19394000003.0
2007-12-20 04:00:00,1.99731,1.9984,1.995,1.9956,13847699988.0
2007-12-20 08:00:00,1.9956,1.99585,1.98775,1.99265,102605404706.0
2007-12-20 12:00:00,1.99265,1.994,1.9862,1.9894,160349699916.0
2007-12-20 16:00:00,1.98935,1.9894,1.9809,1.98325,118764794825.0
2007-12-20 20:00:00,1.9833,1.98425,1.981,1.98355,36057892835.0
2007-12-21 00:00:00,1.9836,1.98685,1.9822,1.98665,21483459998.0
2007-12-21 04:00:00,1.98665,1.98875,1.9863,1.988,26194620030.0
2007-12-21 08:00:00,1.988,1.9893,1.98215,1.98265,73535762001.0
2007-12-21 12:00:00,1.98265,1.98905,1.98225,1.9868,68198219982.0
2007-12-21 16:00:00,1.9868,1.98735,1.98095,1.9811,73460827734.0
2007-12-21 20:00:00,1.9811,1.9856,1.9809,1.98316,31310900006.0
2007-12-24 00:00:00,1.9834,1.9845,1.9809,1.9825,11052799988.0
2007-12-24 04:00:00,1.9825,1.9843,1.9818,1.9838,8805770007.0
2007-12-24 08:00:00,1.9838,1.9839,1.98065,1.98075,29922654998.0
2007-12-24 12:00:00,1.9807,1.98275,1.97595,1.9772,32454800021.0
2007-12-24 16:00:00,1.9772,1.97885,1.97535,1.97645,34768405434.0
2007-12-24 20:00:00,1.97644,1.97727,1.97531,1.97713,14764800017.0
2007-12-25 00:00:00,1.97698,1.9782,1.97517,1.97616,6976600005.0
2007-12-25 04:00:00,1.97609,1.97683,1.97465,1.97627,18698399996.0
2007-12-25 08:00:00,1.97628,1.9801,1.96933,1.98005,43132012498.0
2007-12-25 12:00:00,1.97186,1.98041,1.97174,1.9799,22008050006.0
2007-12-25 16:00:00,1.98,1.98012,1.97702,1.97742,88136100076.0
2007-12-25 20:00:00,1.9774,1.98147,1.97706,1.97842,13284900003.0
2007-12-26 00:00:00,1.97767,1.9809,1.97597,1.97969,10687000007.0
2007-12-26 04:00:00,1.97976,1.98073,1.978,1.97945,23069549993.0
2007-12-26 08:00:00,1.97945,1.98225,1.9793,1.98095,91801900082.0
2007-12-26 12:00:00,1.98095,1.9848,1.9801,1.983,22744539990.0
2007-12-26 16:00:00,1.983,1.9838,1.9819,1.9832,43380812483.0
2007-12-26 20:00:00,1.9832,1.9845,1.98235,1.9836,19279349986.0
2007-12-27 00:00:00,1.9835,1.9848,1.9823,1.98475,11548200010.0
2007-12-27 04:00:00,1.9848,1.98875,1.98424,1.98875,19437799979.0
2007-12-27 08:00:00,1.98875,1.9914,1.98445,1.99095,98906484911.0
2007-12-27 12:00:00,1.99105,1.9959,1.98695,1.9946,72185630000.0
2007-12-27 16:00:00,1.9946,1.9953,1.98795,1.99475,64869782998.0
2007-12-27 20:00:00,1.9948,1.9966,1.99385,1.9959,26773949989.0
2007-12-28 00:00:00,1.9957,1.9975,1.99419,1.9968,23894499977.0
2007-12-28 04:00:00,1.99685,1.9978,1.9939,1.9957,22338849992.0
2007-12-28 08:00:00,1.9957,1.9984,1.9952,1.9976,84658012484.0
2007-12-28 12:00:00,1.9976,2.0022,1.9942,1.9942,103924520009.0
2007-12-28 16:00:00,1.9942,1.99625,1.99015,1.99265,78176152008.0
2007-12-28 20:00:00,1.99265,1.99663,1.99055,1.99569,26089374991.0
2007-12-31 00:00:00,1.997,1.99855,1.99545,1.9961,20821599993.0
2007-12-31 04:00:00,1.9961,1.9988,1.99589,1.9978,16148299966.0
2007-12-31 08:00:00,1.9975,1.9999,1.9955,1.9994,51902699954.0
2007-12-31 12:00:00,1.9994,2.0102,1.999,2.0088,77876250014.0
2007-12-31 16:00:00,2.0088,2.0089,1.98095,1.98244,95582899285.0
2007-12-31 20:00:00,1.98215,1.98674,1.98146,1.98446,10825099995.0
2008-01-01 00:00:00,1.98445,1.9865,1.98418,1.98496,17147299968.0
2008-01-01 04:00:00,1.9848,1.98538,1.98444,1.98508,20424199962.0
2008-01-01 08:00:00,1.9848,1.98588,1.98375,1.98488,9330999995.0
2008-01-01 12:00:00,1.98504,1.98568,1.98347,1.9852,4260999997.0
2008-01-01 16:00:00,1.98523,1.98584,1.98324,1.98584,5344499988.0
2008-01-01 20:00:00,1.98615,1.98711,1.98486,1.98586,10653199988.0
2008-01-02 00:00:00,1.98598,1.9898,1.98195,1.9825,21530999973.0
2008-01-02 04:00:00,1.9825,1.98905,1.98155,1.98805,27049650005.0
2008-01-02 08:00:00,1.98805,1.98805,1.9787,1.9841,79497254053.0
2008-01-02 12:00:00,1.9842,1.9865,1.97935,1.97975,93005422271.0
2008-01-02 16:00:00,1.9798,1.9842,1.97735,1.9801,123873530008.0
2008-01-02 20:00:00,1.9801,1.9832,1.9795,1.9806,52982616691.0
2008-01-03 00:00:00,1.9806,1.9832,1.97954,1.98215,34094099989.0
2008-01-03 04:00:00,1.9821,1.9838,1.9805,1.9822,33090899986.0
2008-01-03 08:00:00,1.9822,1.9833,1.97115,1.9725,75352049968.0
2008-01-03 12:00:00,1.97245,1.9826,1.9716,1.9752,94017438338.0
2008-01-03 16:00:00,1.9752,1.9772,1.97055,1.97485,97084930982.0
2008-01-03 20:00:00,1.97485,1.97545,1.97035,1.97085,39312650012.0
2008-01-04 00:00:00,1.9708,1.9741,1.9707,1.97295,30385600038.0
2008-01-04 04:00:00,1.973,1.97355,1.97075,1.9725,22660849970.0
2008-01-04 08:00:00,1.9725,1.9777,1.9673,1.9766,46215674971.0
2008-01-04 12:00:00,1.9766,1.98495,1.97345,1.9805,77766522109.0
2008-01-04 16:00:00,1.9805,1.9815,1.97135,1.97175,82728794926.0
2008-01-04 20:00:00,1.97175,1.97383,1.97066,1.97331,27711327272.0
2008-01-07 00:00:00,1.9736,1.9739,1.9704,1.97145,102989699782.0
2008-01-07 04:00:00,1.97135,1.9715,1.9681,1.9705,50598250007.0
2008-01-07 08:00:00,1.9705,1.97375,1.9652,1.973,84455580807.0
2008-01-07 12:00:00,1.973,1.9748,1.9697,1.9736,133873433848.0
2008-01-07 16:00:00,1.9736,1.9756,1.9679,1.9711,142989661995.0
2008-01-07 20:00:00,1.9711,1.9723,1.9681,1.9699,69212250033.0
2008-01-08 00:00:00,1.9699,1.9706,1.9664,1.96985,54578500045.0
2008-01-08 04:00:00,1.96985,1.97265,1.96915,1.97125,52292500020.0
2008-01-08 08:00:00,1.97125,1.98285,1.9703,1.9804,86235372516.0
2008-01-08 12:00:00,1.9804,1.98055,1.97345,1.97495,111440283566.0
2008-01-08 16:00:00,1.97495,1.97835,1.97185,1.97325,123199175538.0
2008-01-08 20:00:00,1.97325,1.97495,1.9708,1.973,62293815015.0
2008-01-09 00:00:00,1.973,1.9743,1.97115,1.97415,42695349954.0
2008-01-09 04:00:00,1.9742,1.97625,1.97265,1.97355,52762949987.0
2008-01-09 08:00:00,1.9736,1.97425,1.96175,1.9636,80050158180.0
2008-01-09 12:00:00,1.96355,1.9653,1.95845,1.96145,103354562516.0
2008-01-09 16:00:00,1.96145,1.96245,1.95535,1.956,149598818763.0
2008-01-09 20:00:00,1.956,1.959,1.95565,1.9583,80068184029.0
2008-01-10 00:00:00,1.9582,1.95895,1.9563,1.95745,43381400014.0
2008-01-10 04:00:00,1.95745,1.95895,1.9555,1.95705,42419289980.0
2008-01-10 08:00:00,1.957,1.96235,1.954,1.96145,54215309992.0
2008-01-10 12:00:00,1.96145,1.96685,1.9545,1.9552,140353825056.0
2008-01-10 16:00:00,1.95525,1.96245,1.9549,1.95855,149153268654.0
2008-01-10 20:00:00,1.9585,1.9634,1.95685,1.9613,99770636363.0
2008-01-11 00:00:00,1.96125,1.96185,1.9599,1.96105,36489199985.0
2008-01-11 04:00:00,1.96105,1.96355,1.9574,1.9591,48120029982.0
2008-01-11 08:00:00,1.9591,1.9605,1.9483,1.9518,106768032472.0
2008-01-11 12:00:00,1.9518,1.96145,1.95165,1.95605,78429824999.0
2008-01-11 16:00:00,1.95595,1.96175,1.9556,1.9598,79697716027.0
2008-01-11 20:00:00,1.9598,1.9607,1.9558,1.9562,48690610042.0
2008-01-14 00:00:00,1.9594,1.9596,1.9576,1.95915,24140499944.0
2008-01-14 04:00:00,1.95915,1.9598,1.95795,1.9592,32641400041.0
2008-01-14 08:00:00,1.9592,1.96475,1.95865,1.9628,81486055003.0
2008-01-14 12:00:00,1.9628,1.9643,1.95595,1.9576,85483725253.0
2008-01-14 16:00:00,1.9576,1.9603,1.95625,1.9577,121503888279.0
2008-01-14 20:00:00,1.9577,1.95845,1.95545,1.9556,58278825003.0
2008-01-15 00:00:00,1.9556,1.9562,1.9524,1.9552,60468019967.0
2008-01-15 04:00:00,1.9552,1.9582,1.9551,1.9576,45787849995.0
2008-01-15 08:00:00,1.9576,1.9645,1.95475,1.96045,104997609984.0
2008-01-15 12:00:00,1.96045,1.97165,1.9602,1.97115,146337357695.0
2008-01-15 16:00:00,1.97115,1.9741,1.9654,1.96645,180799039989.0
2008-01-15 20:00:00,1.9664,1.9688,1.96125,1.9624,88664212495.0
2008-01-16 00:00:00,1.9624,1.96255,1.9567,1.95985,75487300070.0
2008-01-16 04:00:00,1.95985,1.96525,1.95865,1.96015,91573662592.0
2008-01-16 08:00:00,1.96005,1.96215,1.9572,1.95965,106452637550.0
2008-01-16 12:00:00,1.95965,1.9715,1.9529,1.96615,121164379940.0
2008-01-16 16:00:00,1.96595,1.97195,1.9592,1.9596,158092377417.0
2008-01-16 20:00:00,1.9596,1.9651,1.95935,1.9632,87542180005.0
2008-01-17 00:00:00,1.9632,1.96425,1.9606,1.96245,59371739977.0
2008-01-17 04:00:00,1.96245,1.9644,1.96045,1.964,79133849958.0
2008-01-17 08:00:00,1.964,1.97185,1.96055,1.9687,101750297437.0
2008-01-17 12:00:00,1.9687,1.97235,1.96145,1.97095,168983145049.0
2008-01-17 16:00:00,1.97095,1.97915,1.96965,1.97235,167035894971.0
2008-01-17 20:00:00,1.97255,1.9737,1.968,1.97135,227763599850.0
2008-01-18 00:00:00,1.9712,1.9726,1.96945,1.97015,233394900072.0
2008-01-18 04:00:00,1.97005,1.97035,1.9665,1.9678,187600625465.0
2008-01-18 08:00:00,1.9678,1.9724,1.9562,1.95785,108372143183.0
2008-01-18 12:00:00,1.9579,1.96185,1.9563,1.96125,141533589987.0
2008-01-18 16:00:00,1.96125,1.96205,1.9512,1.955,167777705930.0
2008-01-18 20:00:00,1.95505,1.95675,1.9528,1.95493,52085750004.0
2008-01-21 00:00:00,1.9571,1.9583,1.9507,1.95085,49928699978.0
2008-01-21 04:00:00,1.95085,1.9525,1.95055,1.95195,52315200013.0
2008-01-21 08:00:00,1.952,1.9533,1.948,1.9523,115691051948.0
2008-01-21 12:00:00,1.95225,1.95285,1.94595,1.94815,129332564940.0
2008-01-21 16:00:00,1.94815,1.9484,1.94305,1.94385,114522963964.0
2008-01-21 20:00:00,1.94385,1.94405,1.9427,1.943,30487299987.0
2008-01-22 00:00:00,1.943,1.9437,1.9382,1.94225,66108550013.0
2008-01-22 04:00:00,1.94225,1.9442,1.93705,1.93995,87373149963.0
2008-01-22 08:00:00,1.94,1.95265,1.9336,1.94875,165831216787.0
2008-01-22 12:00:00,1.9488,1.96035,1.94695,1.95175,154844896337.0
2008-01-22 16:00:00,1.95155,1.96265,1.9475,1.9611,143158550005.0
2008-01-22 20:00:00,1.9611,1.9631,1.95945,1.9604,80821000038.0
2008-01-23 00:00:00,1.9604,1.96445,1.9588,1.9607,71241150015.0
2008-01-23 04:00:00,1.96065,1.9611,1.9553,1.9566,58534620048.0
2008-01-23 08:00:00,1.9566,1.96145,1.95465,1.95715,84434775005.0
2008-01-23 12:00:00,1.95715,1.9585,1.94645,1.94695,76856999952.0
2008-01-23 16:00:00,1.94695,1.95295,1.9464,1.9507,158317191978.0
2008-01-23 20:00:00,1.9507,1.9591,1.9496,1.9551,117628172374.0
2008-01-24 00:00:00,1.95495,1.95675,1.95325,1.95415,43449699985.0
2008-01-24 04:00:00,1.95415,1.9555,1.9508,1.95475,46177356378.0
2008-01-24 08:00:00,1.95475,1.95955,1.9499,1.9585,107424249900.0
2008-01-24 12:00:00,1.9585,1.9644,1.95335,1.9636,95097740015.0
2008-01-24 16:00:00,1.96355,1.9734,1.9635,1.9708,149050826906.0
2008-01-24 20:00:00,1.9708,1.97785,1.97035,1.9763,49691200001.0
2008-01-25 00:00:00,1.9755,1.9781,1.97465,1.976,21086650004.0
2008-01-25 04:00:00,1.97605,1.97985,1.9736,1.97895,31635750005.0
2008-01-25 08:00:00,1.97895,1.98465,1.9774,1.9797,131418289959.0
2008-01-25 12:00:00,1.9797,1.98375,1.97615,1.9836,189816700028.0
2008-01-25 16:00:00,1.98355,1.98475,1.97705,1.97735,173287780946.0
2008-01-25 20:00:00,1.97735,1.98416,1.9769,1.98251,71833049938.0
2008-01-28 00:00:00,1.9833,1.9876,1.97855,1.97945,149207600107.0
2008-01-28 04:00:00,1.97945,1.9796,1.9728,1.9765,79740999997.0
2008-01-28 08:00:00,1.9765,1.98155,1.974,1.98025,125868899964.0
2008-01-28 12:00:00,1.98025,1.98605,1.9799,1.98475,98700392007.0
2008-01-28 16:00:00,1.98475,1.98915,1.98235,1.9839,127328099999.0
2008-01-28 20:00:00,1.9838,1.98525,1.98285,1.9839,55168300003.0
2008-01-29 00:00:00,1.9839,1.9868,1.9836,1.9849,40491200015.0
2008-01-29 04:00:00,1.9849,1.9858,1.9811,1.98575,59341929873.0
2008-01-29 08:00:00,1.98575,1.9886,1.98405,1.98705,78498349960.0
2008-01-29 12:00:00,1.98705,1.99285,1.98585,1.98865,84532310020.0
2008-01-29 16:00:00,1.98865,1.98955,1.9839,1.98565,79809131989.0
2008-01-29 20:00:00,1.9856,1.9905,1.9841,1.9892,183671239872.0
2008-01-30 00:00:00,1.9892,1.99165,1.9883,1.991,204336799886.0
2008-01-30 04:00:00,1.991,1.9918,1.9883,1.99,191400739946.0
2008-01-30 08:00:00,1.99,1.99175,1.9878,1.9905,148716016888.0
2008-01-30 12:00:00,1.9905,1.99495,1.98705,1.98935,157279400964.0
2008-01-30 16:00:00,1.98935,1.98955,1.98465,1.9865,73491000041.0
2008-01-30 20:00:00,1.9865,1.9958,1.98345,1.9872,105092599911.0
2008-01-31 00:00:00,1.98618,1.98938,1.9824,1.9865,51921420007.0
2008-01-31 04:00:00,1.9865,1.9899,1.9832,1.9893,59515830000.0
2008-01-31 08:00:00,1.9893,1.9916,1.98405,1.9888,74147000172.0
2008-01-31 12:00:00,1.98885,1.9945,1.9873,1.9885,64141842507.0
2008-01-31 16:00:00,1.9885,1.9909,1.9852,1.98875,89581053036.0
2008-01-31 20:00:00,1.98875,1.99005,1.98675,1.9869,57847500033.0
2008-02-01 00:00:00,1.98671,1.9923,1.98671,1.99135,16592439995.0
2008-02-01 04:00:00,1.99135,1.9925,1.98925,1.99005,18907050003.0
2008-02-01 08:00:00,1.99005,1.99375,1.98855,1.99305,57275120062.0
2008-02-01 12:00:00,1.99305,1.99405,1.9789,1.98025,66908869959.0
2008-02-01 16:00:00,1.9803,1.981,1.9653,1.9679,76502027492.0
2008-02-01 20:00:00,1.9679,1.9689,1.96442,1.96469,57345799991.0
2008-02-04 00:00:00,1.9644,1.96695,1.9627,1.9653,100688700000.0
2008-02-04 04:00:00,1.9653,1.968,1.9651,1.96615,59376500000.0
2008-02-04 08:00:00,1.96615,1.9779,1.9661,1.97575,128267918520.0
2008-02-04 12:00:00,1.97575,1.9784,1.9745,1.9765,73582724987.0
2008-02-04 16:00:00,1.9765,1.97865,1.9728,1.97575,74310775119.0
2008-02-04 20:00:00,1.9757,1.97615,1.9722,1.9732,38476980898.0
2008-02-05 00:00:00,1.9731,1.97535,1.9728,1.97315,26077850009.0
2008-02-05 04:00:00,1.9731,1.9739,1.9702,1.9721,31168287398.0
2008-02-05 08:00:00,1.9721,1.9763,1.9664,1.9706,52840847508.0
2008-02-05 12:00:00,1.9706,1.9712,1.965,1.96815,61409235006.0
2008-02-05 16:00:00,1.96805,1.9693,1.9604,1.9621,70443229625.0
2008-02-05 20:00:00,1.9621,1.96475,1.9619,1.96465,50869565810.0
2008-02-06 00:00:00,1.9646,1.9655,1.9627,1.9653,39858919978.0
2008-02-06 04:00:00,1.9653,1.9657,1.9637,1.9641,29255600004.0
2008-02-06 08:00:00,1.9641,1.9662,1.9553,1.9585,49499064994.0
2008-02-06 12:00:00,1.9585,1.9605,1.95665,1.95955,45088900003.0
2008-02-06 16:00:00,1.95955,1.96335,1.95825,1.9619,79387026652.0
2008-02-06 20:00:00,1.96185,1.96205,1.95905,1.9614,183590175793.0
2008-02-07 00:00:00,1.9614,1.96195,1.9585,1.9598,29509572162.0
2008-02-07 04:00:00,1.9599,1.96155,1.95825,1.9608,23747200019.0
2008-02-07 08:00:00,1.9608,1.9624,1.95305,1.9542,39926879000.0
2008-02-07 12:00:00,1.9542,1.956,1.941,1.9416,40991766651.0
2008-02-07 16:00:00,1.9416,1.9481,1.93905,1.9424,73588121057.0
2008-02-07 20:00:00,1.94245,1.9434,1.9388,1.9422,101933213334.0
2008-02-08 00:00:00,1.9431,1.9447,1.9415,1.94375,129238050000.0
2008-02-08 04:00:00,1.94375,1.94475,1.9428,1.94315,132213420000.0
2008-02-08 08:00:00,1.94315,1.95025,1.9402,1.95,81592847503.0
2008-02-08 12:00:00,1.95,1.95125,1.94605,1.9461,44144721778.0
2008-02-08 16:00:00,1.9461,1.9488,1.94395,1.9483,37254277000.0
2008-02-08 20:00:00,1.9483,1.95075,1.9446,1.94533,28261067643.0
2008-02-11 00:00:00,1.9464,1.9483,1.94505,1.94645,9775800000.0
2008-02-11 04:00:00,1.94645,1.94885,1.9457,1.9471,8954180000.0
2008-02-11 08:00:00,1.9471,1.9501,1.94015,1.9475,30170045583.0
2008-02-11 12:00:00,1.9477,1.953,1.94505,1.9451,25707995000.0
2008-02-11 16:00:00,1.9451,1.9497,1.9439,1.9484,37012525001.0
2008-02-11 20:00:00,1.9484,1.9518,1.9484,1.95075,18222020000.0
2008-02-12 00:00:00,1.95075,1.9516,1.949,1.9508,22514000000.0
2008-02-12 04:00:00,1.9508,1.9528,1.95,1.9527,22410650000.0
2008-02-12 08:00:00,1.9527,1.9556,1.94425,1.9456,50067777493.0
2008-02-12 12:00:00,1.9456,1.95385,1.9455,1.9529,32991750004.0
2008-02-12 16:00:00,1.95295,1.96325,1.9529,1.96105,61269570660.0
2008-02-12 20:00:00,1.96105,1.9631,1.959,1.9597,29829664428.0
2008-02-13 00:00:00,1.9595,1.9605,1.9561,1.958,25906099996.0
2008-02-13 04:00:00,1.95785,1.9598,1.9575,1.95925,10869899999.0
2008-02-13 08:00:00,1.9591,1.96055,1.9549,1.9585,38204413005.0
2008-02-13 12:00:00,1.9585,1.96545,1.9577,1.9619,39938604987.0
2008-02-13 16:00:00,1.9619,1.9638,1.9595,1.96235,37951518542.0
2008-02-13 20:00:00,1.9623,1.9665,1.9622,1.9627,22379450009.0
2008-02-14 00:00:00,1.9627,1.964,1.9617,1.9622,10837599998.0
2008-02-14 04:00:00,1.9622,1.96485,1.9613,1.9634,7759100000.0
2008-02-14 08:00:00,1.96345,1.9719,1.96265,1.96865,33530325015.0
2008-02-14 12:00:00,1.9686,1.9729,1.968,1.9698,26342103483.0
2008-02-14 16:00:00,1.9698,1.9738,1.9672,1.96925,41437425000.0
2008-02-14 20:00:00,1.96925,1.9701,1.9681,1.9689,17203574000.0
2008-02-15 00:00:00,1.9687,1.9695,1.96785,1.96845,6924600000.0
2008-02-15 04:00:00,1.96845,1.9705,1.96835,1.9696,5713199998.0
2008-02-15 08:00:00,1.96955,1.97215,1.96295,1.9643,31918619938.0
2008-02-15 12:00:00,1.9643,1.96455,1.96,1.96108,45691415012.0
2008-02-15 16:00:00,1.9612,1.9658,1.95825,1.9584,34696640004.0
2008-02-15 20:00:00,1.9584,1.9615,1.958,1.96069,14464667501.0
2008-02-18 00:00:00,1.9572,1.9604,1.9566,1.95895,39467000000.0
2008-02-18 04:00:00,1.9589,1.96375,1.9589,1.9624,13818699999.0
2008-02-18 08:00:00,1.9623,1.96235,1.9492,1.951,40185825002.0
2008-02-18 12:00:00,1.951,1.9525,1.9474,1.9525,33069674997.0
2008-02-18 16:00:00,1.9525,1.9534,1.94855,1.94865,131305200005.0
2008-02-18 20:00:00,1.9494,1.9534,1.948,1.9525,246753700001.0
2008-02-19 00:00:00,1.9518,1.9532,1.94745,1.94755,174785099997.0
2008-02-19 04:00:00,1.94755,1.95125,1.94755,1.95065,142610699984.0
2008-02-19 08:00:00,1.95065,1.95415,1.9458,1.9482,179011865777.0
2008-02-19 12:00:00,1.9481,1.9534,1.9453,1.951,88381149949.0
2008-02-19 16:00:00,1.951,1.9527,1.9498,1.9503,100025045002.0
2008-02-19 20:00:00,1.9503,1.9505,1.94765,1.9483,147772670124.0
2008-02-20 00:00:00,1.9483,1.9486,1.9462,1.9467,60424720002.0
2008-02-20 04:00:00,1.9467,1.95015,1.9461,1.94775,126463602453.0
2008-02-20 08:00:00,1.94775,1.94995,1.94445,1.9453,61135250025.0
2008-02-20 12:00:00,1.9453,1.947,1.9362,1.9364,123703120108.0
2008-02-20 16:00:00,1.9364,1.9431,1.9363,1.9426,78586875026.0
2008-02-20 20:00:00,1.9426,1.9444,1.94025,1.9415,128622887505.0
2008-02-21 00:00:00,1.9415,1.9429,1.9406,1.942,17764450001.0
2008-02-21 04:00:00,1.942,1.9443,1.941,1.9438,12037600000.0
2008-02-21 08:00:00,1.9438,1.9558,1.9438,1.954,51831689981.0
2008-02-21 12:00:00,1.954,1.95985,1.95295,1.9576,60548787498.0
2008-02-21 16:00:00,1.9576,1.963,1.955,1.9627,53737200693.0
2008-02-21 20:00:00,1.9627,1.9643,1.9609,1.96265,15199288376.0
2008-02-22 00:00:00,1.96265,1.9669,1.96085,1.96665,12145350000.0
2008-02-22 04:00:00,1.96665,1.9685,1.96375,1.9653,8786550000.0
2008-02-22 08:00:00,1.96535,1.9684,1.9622,1.96555,31573147501.0
2008-02-22 12:00:00,1.96555,1.9688,1.9652,1.9661,27853682499.0
2008-02-22 16:00:00,1.9661,1.97085,1.9652,1.96635,42342349999.0
2008-02-22 20:00:00,1.9664,1.96875,1.96625,1.96642,14771150000.0
2008-02-25 00:00:00,1.9687,1.9695,1.96645,1.9671,31713279997.0
2008-02-25 04:00:00,1.9671,1.9671,1.9651,1.9656,6329460000.0
2008-02-25 08:00:00,1.9656,1.96665,1.9616,1.9651,30393344994.0
2008-02-25 12:00:00,1.9651,1.96895,1.96275,1.9683,82442895049.0
2008-02-25 16:00:00,1.9683,1.97005,1.9661,1.9686,82787924996.0
2008-02-25 20:00:00,1.9686,1.96885,1.9664,1.9671,62546391101.0
2008-02-26 00:00:00,1.9671,1.96725,1.9655,1.9657,211128100123.0
2008-02-26 04:00:00,1.9657,1.9668,1.96415,1.9651,84337949978.0
2008-02-26 08:00:00,1.9651,1.96835,1.96435,1.9668,63854950000.0
2008-02-26 12:00:00,1.9668,1.97545,1.9667,1.97355,94555750012.0
2008-02-26 16:00:00,1.97355,1.98215,1.9709,1.9809,143243267463.0
2008-02-26 20:00:00,1.9809,1.98755,1.9808,1.9868,77738150001.0
2008-02-27 00:00:00,1.9868,1.9892,1.9853,1.9858,115287700028.0
2008-02-27 04:00:00,1.9858,1.9875,1.9843,1.9864,159214500008.0
2008-02-27 08:00:00,1.9864,1.9971,1.9863,1.9888,118412922506.0
2008-02-27 12:00:00,1.9888,1.9912,1.9824,1.9846,87054339924.0
2008-02-27 16:00:00,1.9846,1.9937,1.9843,1.9887,221821467017.0
2008-02-27 20:00:00,1.9887,1.98935,1.979,1.9817,208639800105.0
2008-02-28 00:00:00,1.9817,1.98385,1.9809,1.9819,199544599987.0
2008-02-28 04:00:00,1.9819,1.9848,1.9818,1.9837,178150699727.0
2008-02-28 08:00:00,1.9837,1.9843,1.97615,1.9817,184314349991.0
2008-02-28 12:00:00,1.9818,1.98715,1.9785,1.98665,73413655014.0
2008-02-28 16:00:00,1.98665,1.9922,1.98495,1.99175,97389975013.0
2008-02-28 20:00:00,1.99165,1.99465,1.9882,1.9885,135498064174.0
2008-02-29 00:00:00,1.9891,1.99075,1.98635,1.98845,128415799962.0
2008-02-29 04:00:00,1.98845,1.9892,1.98635,1.98775,156801099662.0
2008-02-29 08:00:00,1.98775,1.9922,1.9817,1.9818,64593375035.0
2008-02-29 12:00:00,1.9818,1.98555,1.97835,1.9837,46431044005.0
2008-02-29 16:00:00,1.9837,1.99035,1.9837,1.9852,60000704999.0
2008-02-29 20:00:00,1.9852,1.98896,1.98495,1.98867,104192299465.0
2008-03-03 00:00:00,1.9862,1.9871,1.9837,1.9856,65798000000.0
2008-03-03 04:00:00,1.9856,1.9862,1.98325,1.98565,91674950000.0
2008-03-03 08:00:00,1.98565,1.9877,1.9807,1.9856,95396028001.0
2008-03-03 12:00:00,1.9856,1.9872,1.98245,1.9849,59971617499.0
2008-03-03 16:00:00,1.9849,1.99365,1.9811,1.98355,50979180000.0
2008-03-03 20:00:00,1.98355,1.98595,1.98275,1.98385,72966800000.0
2008-03-04 00:00:00,1.98385,1.9857,1.9816,1.98455,57941348009.0
2008-03-04 04:00:00,1.98455,1.9863,1.9838,1.9848,39616686001.0
2008-03-04 08:00:00,1.9848,1.9883,1.98115,1.98445,70564314998.0
2008-03-04 12:00:00,1.98445,1.98905,1.98415,1.987,66280970000.0
2008-03-04 16:00:00,1.987,1.9885,1.9836,1.98405,65894885000.0
2008-03-04 20:00:00,1.98405,1.9874,1.98205,1.98625,93931070725.0
2008-03-05 00:00:00,1.98625,1.9867,1.984,1.984,73774050000.0
2008-03-05 04:00:00,1.984,1.9851,1.98305,1.98355,55796395000.0
2008-03-05 08:00:00,1.98355,1.9853,1.97205,1.97915,62592858999.0
2008-03-05 12:00:00,1.97905,1.9834,1.97655,1.9824,65943129999.0
2008-03-05 16:00:00,1.9824,1.9966,1.9814,1.9955,126463399987.0
2008-03-05 20:00:00,1.9955,1.996,1.9903,1.9918,231729722714.0
2008-03-06 00:00:00,1.9918,1.9928,1.98925,1.9902,228828800000.0
2008-03-06 04:00:00,1.9902,1.993,1.98955,1.9926,216296900000.0
2008-03-06 08:00:00,1.9926,1.9981,1.9907,1.99485,76050100000.0
2008-03-06 12:00:00,1.99485,2.0059,1.99285,2.00285,64419792500.0
2008-03-06 16:00:00,2.00285,2.00955,2.0015,2.008,79149730000.0
2008-03-06 20:00:00,2.008,2.01155,2.0065,2.0089,113451150003.0
2008-03-07 00:00:00,2.0105,2.01385,2.00835,2.0105,99126499996.0
2008-03-07 04:00:00,2.0105,2.01225,2.00995,2.01195,62466287501.0
2008-03-07 08:00:00,2.01195,2.0159,2.01095,2.0133,74742229992.0
2008-03-07 12:00:00,2.0133,2.0216,2.0115,2.01765,87806212502.0
2008-03-07 16:00:00,2.01765,2.02035,2.0117,2.01365,88882170252.0
2008-03-07 20:00:00,2.01365,2.01633,2.01294,2.01294,166367550001.0
2008-03-10 00:00:00,2.0196,2.0204,2.018,2.01925,221676599998.0
2008-03-10 04:00:00,2.01925,2.01975,2.01765,2.0177,166820500003.0
2008-03-10 08:00:00,2.0177,2.021,2.01495,2.019,104410279980.0
2008-03-10 12:00:00,2.019,2.022,2.01495,2.01675,85657000000.0
2008-03-10 16:00:00,2.0168,2.0181,2.01005,2.0125,77117649996.0
2008-03-10 20:00:00,2.0125,2.0125,2.0053,2.0054,74531000000.0
2008-03-11 00:00:00,2.0054,2.011,2.00495,2.00735,170746200000.0
2008-03-11 04:00:00,2.00735,2.0082,2.0054,2.0078,132735300000.0
2008-03-11 08:00:00,2.0078,2.0145,2.0044,2.0139,80302580001.0
2008-03-11 12:00:00,2.0139,2.02115,2.00645,2.011,77116494985.0
2008-03-11 16:00:00,2.011,2.0112,1.9995,2.0066,69968775000.0
2008-03-11 20:00:00,2.0066,2.0083,2.0024,2.0071,104964299999.0
2008-03-12 00:00:00,2.0071,2.0097,2.0055,2.0094,132170400001.0
2008-03-12 04:00:00,2.0094,2.0151,2.0085,2.01295,123942250024.0
2008-03-12 08:00:00,2.01295,2.015,2.009,2.0135,129814149999.0
2008-03-12 12:00:00,2.0135,2.02125,2.0135,2.0183,86930047494.0
2008-03-12 16:00:00,2.01835,2.0241,2.01645,2.0224,221149250599.0
2008-03-12 20:00:00,2.0236,2.0279,2.0224,2.0273,285948624999.0
2008-03-13 00:00:00,2.0273,2.029,2.025,2.02775,142287899999.0
2008-03-13 04:00:00,2.02775,2.032,2.02775,2.02955,75512999993.0
2008-03-13 08:00:00,2.02955,2.03755,2.02865,2.036,65274167497.0
2008-03-13 12:00:00,2.036,2.03905,2.03375,2.037,113349340000.0
2008-03-13 16:00:00,2.037,2.0374,2.0285,2.02955,131805475000.0
2008-03-13 20:00:00,2.02955,2.0337,2.02805,2.0323,80022600000.0
2008-03-14 00:00:00,2.0323,2.0328,2.02905,2.0299,104447800000.0
2008-03-14 04:00:00,2.0299,2.03555,2.0298,2.034,144472199996.0
2008-03-14 08:00:00,2.034,2.0351,2.0267,2.0292,100923355032.0
2008-03-14 12:00:00,2.0292,2.0374,2.02135,2.0373,73254651294.0
2008-03-14 16:00:00,2.0373,2.0398,2.0237,2.0264,96187472740.0
2008-03-14 20:00:00,2.0264,2.0264,2.0175,2.02005,99894439153.0
2008-03-17 00:00:00,2.0167,2.0224,2.01265,2.016,143743804161.0
2008-03-17 04:00:00,2.016,2.0163,2.0098,2.0144,83771725000.0
2008-03-17 08:00:00,2.0144,2.023,2.0115,2.0151,86399902495.0
2008-03-17 12:00:00,2.0151,2.0151,1.99925,2.004,73029116002.0
2008-03-17 16:00:00,2.0038,2.011,1.99945,2.0016,103303635382.0
2008-03-17 20:00:00,2.0016,2.0029,1.9942,1.9992,175760705985.0
2008-03-18 00:00:00,1.9992,1.9996,1.9952,1.9983,143560599975.0
2008-03-18 04:00:00,1.9983,2.0045,1.9983,2.0018,132129599999.0
2008-03-18 08:00:00,2.0018,2.0118,2.0005,2.00895,100773946921.0
2008-03-18 12:00:00,2.00895,2.01945,2.00885,2.01835,62027524783.0
2008-03-18 16:00:00,2.01835,2.0273,2.0177,2.0252,103423169999.0
2008-03-18 20:00:00,2.0252,2.0255,2.0043,2.0084,251439299947.0
2008-03-19 00:00:00,2.0084,2.01215,2.0072,2.0116,108864850000.0
2008-03-19 04:00:00,2.0116,2.0123,2.00655,2.0093,109223340000.0
2008-03-19 08:00:00,2.0093,2.0152,1.9985,2.0028,57538130000.0
2008-03-19 12:00:00,2.0028,2.0044,1.9931,1.9963,61546392500.0
2008-03-19 16:00:00,1.9963,1.9964,1.9821,1.9883,100137000000.0
2008-03-19 20:00:00,1.9883,1.9887,1.9803,1.9828,126843600000.0
2008-03-20 00:00:00,1.9828,1.988,1.98005,1.98065,119391300000.0
2008-03-20 04:00:00,1.98065,1.9837,1.9773,1.9833,117890665000.0
2008-03-20 08:00:00,1.9833,1.9839,1.9735,1.97545,64609694977.0
2008-03-20 12:00:00,1.97545,1.98455,1.97545,1.98305,66330949999.0
2008-03-20 16:00:00,1.98305,1.98495,1.9783,1.9846,65399380404.0
2008-03-20 20:00:00,1.9847,1.9882,1.98145,1.9844,88001700000.0
2008-03-21 00:00:00,1.9844,1.986,1.9824,1.9839,131098600000.0
2008-03-21 04:00:00,1.9839,1.986,1.9832,1.9848,185969500000.0
2008-03-21 08:00:00,1.9848,1.98605,1.9816,1.98425,83789400000.0
2008-03-21 12:00:00,1.98425,1.9843,1.98205,1.98315,46977100000.0
2008-03-21 16:00:00,1.98315,1.9835,1.9811,1.9821,62407800002.0
2008-03-21 20:00:00,1.9821,1.9839,1.9807,1.9811,45159400000.0
2008-03-24 00:00:00,1.9802,1.9805,1.9777,1.97775,90887600000.0
2008-03-24 04:00:00,1.97775,1.98075,1.9756,1.97875,117314350090.0
2008-03-24 08:00:00,1.97875,1.9834,1.97745,1.98265,58105900000.0
2008-03-24 12:00:00,1.98265,1.98485,1.9806,1.982,60499112500.0
2008-03-24 16:00:00,1.982,1.9877,1.9777,1.9853,53383700000.0
2008-03-24 20:00:00,1.9853,1.9877,1.9832,1.9877,79651010000.0
2008-03-25 00:00:00,1.9877,1.9895,1.9846,1.9892,137179120012.0
2008-03-25 04:00:00,1.9892,1.99295,1.98885,1.9909,106706260000.0
2008-03-25 08:00:00,1.9909,1.99385,1.99025,1.9917,59247290002.0
2008-03-25 12:00:00,1.9917,1.99835,1.98995,1.99695,81842753500.0
2008-03-25 16:00:00,1.99695,2.00255,1.9957,2.00105,83895882481.0
2008-03-25 20:00:00,2.00105,2.0067,1.9993,2.0046,65046029799.0
2008-03-26 00:00:00,2.0045,2.00655,2.0019,2.00495,152686000060.0
2008-03-26 04:00:00,2.00495,2.00525,2.003,2.0031,53013500000.0
2008-03-26 08:00:00,2.0031,2.0111,1.996,2.00405,78822169996.0
2008-03-26 12:00:00,2.00405,2.00415,1.9926,1.9955,72642309961.0
2008-03-26 16:00:00,1.9957,2.0082,1.9947,2.0054,273212285093.0
2008-03-26 20:00:00,2.0058,2.01015,2.004,2.0074,259883427956.0
2008-03-27 00:00:00,2.0074,2.0093,2.00515,2.0052,129632100000.0
2008-03-27 04:00:00,2.0052,2.0073,2.004,2.0067,96570700000.0
2008-03-27 08:00:00,2.0067,2.01325,2.0034,2.0095,65952499999.0
2008-03-27 12:00:00,2.0095,2.01925,2.0095,2.01575,93439025625.0
2008-03-27 16:00:00,2.01575,2.0163,2.0047,2.0065,85949200000.0
2008-03-27 20:00:00,2.0065,2.0083,2.0024,2.006,72610150000.0
2008-03-28 00:00:00,2.006,2.0084,2.0035,2.0064,168575073429.0
2008-03-28 04:00:00,2.0064,2.009,2.0056,2.00675,109588100000.0
2008-03-28 08:00:00,2.00675,2.00715,1.9931,1.9969,55370630001.0
2008-03-28 12:00:00,1.9969,2.0017,1.99365,1.9959,74607700024.0
2008-03-28 16:00:00,1.9959,1.9965,1.9881,1.9917,84075370000.0
2008-03-28 20:00:00,1.9917,1.9947,1.99095,1.9938,79424245000.0
2008-03-31 00:00:00,1.9954,1.9978,1.9914,1.9944,124965299993.0
2008-03-31 04:00:00,1.9944,1.99685,1.9885,1.9906,126402900000.0
2008-03-31 08:00:00,1.9906,1.9914,1.9843,1.9884,61077317999.0
2008-03-31 12:00:00,1.9885,1.9906,1.9814,1.98765,49821655954.0
2008-03-31 16:00:00,1.98765,1.9944,1.9831,1.98455,68718340000.0
2008-03-31 20:00:00,1.98455,1.98565,1.9822,1.98305,118025083115.0
2008-04-01 00:00:00,1.98305,1.9852,1.98125,1.9826,40299300053.0
2008-04-01 04:00:00,1.9826,1.9842,1.97805,1.9783,88118980000.0
2008-04-01 08:00:00,1.9783,1.9805,1.9738,1.9754,96374672980.0
2008-04-01 12:00:00,1.97535,1.98735,1.97435,1.9803,91229287532.0
2008-04-01 16:00:00,1.9803,1.9815,1.9728,1.97505,57775575000.0
2008-04-01 20:00:00,1.97505,1.9772,1.974,1.9772,86806500000.0
2008-04-02 00:00:00,1.9772,1.979,1.9758,1.97735,153017649942.0
2008-04-02 04:00:00,1.97735,1.97945,1.9747,1.97825,77616700001.0
2008-04-02 08:00:00,1.97835,1.98425,1.9778,1.9816,57022084192.0
2008-04-02 12:00:00,1.9816,1.9843,1.97875,1.98205,48406250001.0
2008-04-02 16:00:00,1.98205,1.98905,1.9797,1.9884,132373124928.0
2008-04-02 20:00:00,1.9884,1.9898,1.98655,1.9886,178290250004.0
2008-04-03 00:00:00,1.9886,1.9886,1.9862,1.9863,188676300014.0
2008-04-03 04:00:00,1.9863,1.987,1.98495,1.9865,132176600023.0
2008-04-03 08:00:00,1.9865,1.9882,1.97585,1.9807,81520056000.0
2008-04-03 12:00:00,1.98065,1.99135,1.97875,1.99045,81743812501.0
2008-04-03 16:00:00,1.99045,1.9975,1.98775,1.9948,102335062500.0
2008-04-03 20:00:00,1.9948,1.9966,1.9923,1.9959,134468688000.0
2008-04-04 00:00:00,1.9959,1.9959,1.9929,1.9949,166251449985.0
2008-04-04 04:00:00,1.9949,1.9964,1.9927,1.9948,125986339997.0
2008-04-04 08:00:00,1.9948,2.0035,1.99345,2.001,103702399998.0
2008-04-04 12:00:00,2.001,2.0047,1.9925,1.99565,117043469996.0
2008-04-04 16:00:00,1.9957,1.9973,1.99105,1.992,97322225000.0
2008-04-04 20:00:00,1.992,1.9939,1.99095,1.99304,62997880900.0
2008-04-07 00:00:00,1.9939,1.994,1.99005,1.99045,124086689322.0
2008-04-07 04:00:00,1.99043,1.9907,1.98765,1.98765,244435445948.0
2008-04-07 08:00:00,1.98775,1.98865,1.98345,1.98645,208591897527.0
2008-04-07 12:00:00,1.98645,1.99125,1.98565,1.98875,246085518479.0
2008-04-07 16:00:00,1.98875,1.99015,1.98453,1.9848,213474745014.0
2008-04-07 20:00:00,1.98495,1.9888,1.98462,1.9882,200462043790.0
2008-04-08 00:00:00,1.9882,1.992,1.98705,1.9906,268652126981.0
2008-04-08 04:00:00,1.9906,1.9927,1.9845,1.9861,274879999054.0
2008-04-08 08:00:00,1.9861,1.98635,1.9748,1.9781,228183510835.0
2008-04-08 12:00:00,1.9781,1.9807,1.96637,1.96964,225942993149.0
2008-04-08 16:00:00,1.96963,1.9704,1.9668,1.9693,209557789075.0
2008-04-08 20:00:00,1.96911,1.9713,1.96772,1.96815,205938449408.0
2008-04-09 00:00:00,1.96795,1.9682,1.96541,1.967,252467738821.0
2008-04-09 04:00:00,1.9671,1.96715,1.96487,1.96655,249785577206.0
2008-04-09 08:00:00,1.96655,1.97245,1.96619,1.9695,206818148153.0
2008-04-09 12:00:00,1.96945,1.9745,1.96769,1.97335,186039916903.0
2008-04-09 16:00:00,1.97335,1.97915,1.97152,1.97647,187514288794.0
2008-04-09 20:00:00,1.97647,1.97665,1.97397,1.9748,146484603175.0
2008-04-10 00:00:00,1.97505,1.9771,1.97316,1.97503,159360791883.0
2008-04-10 04:00:00,1.9752,1.97855,1.97387,1.97512,166687450055.0
2008-04-10 08:00:00,1.9753,1.98365,1.9722,1.9828,226621867477.0
2008-04-10 12:00:00,1.98275,1.9842,1.977,1.9802,185566658155.0
2008-04-10 16:00:00,1.9802,1.9819,1.97054,1.97066,158668456898.0
2008-04-10 20:00:00,1.97075,1.9734,1.97031,1.9713,147043534288.0
2008-04-11 00:00:00,1.9713,1.9752,1.97056,1.97392,154458845371.0
2008-04-11 04:00:00,1.9741,1.9757,1.973,1.97395,141671050644.0
2008-04-11 08:00:00,1.97415,1.9769,1.97179,1.97245,170907039283.0
2008-04-11 12:00:00,1.97245,1.97515,1.96825,1.97044,175627874406.0
2008-04-11 16:00:00,1.97055,1.97245,1.96897,1.97015,156125114103.0
2008-04-11 20:00:00,1.97003,1.9725,1.96831,1.96846,106943065025.0
2008-04-14 00:00:00,1.9661,1.96965,1.9656,1.9691,275281300002.0
2008-04-14 04:00:00,1.9691,1.9726,1.9688,1.96945,215277899998.0
2008-04-14 08:00:00,1.96945,1.9765,1.9685,1.9738,99259383441.0
2008-04-14 12:00:00,1.9738,1.98935,1.9732,1.9852,128944229999.0
2008-04-14 16:00:00,1.9852,1.9863,1.9779,1.97815,152098812499.0
2008-04-14 20:00:00,1.97815,1.97955,1.9742,1.9762,91544486040.0
2008-04-15 00:00:00,1.9762,1.9766,1.9714,1.9741,236500300013.0
2008-04-15 04:00:00,1.9741,1.9756,1.9726,1.9732,230189199992.0
2008-04-15 08:00:00,1.9732,1.9732,1.96595,1.9683,202495629185.0
2008-04-15 12:00:00,1.9683,1.96995,1.9617,1.9626,95991426563.0
2008-04-15 16:00:00,1.9626,1.9646,1.96045,1.9617,85069799996.0
2008-04-15 20:00:00,1.9617,1.9635,1.95995,1.9626,125149799972.0
2008-04-16 00:00:00,1.9626,1.964,1.96,1.9625,220180500021.0
2008-04-16 04:00:00,1.9625,1.96485,1.96095,1.96415,232419579959.0
2008-04-16 08:00:00,1.96415,1.9806,1.9639,1.97755,186540250040.0
2008-04-16 12:00:00,1.97755,1.9792,1.97315,1.9753,88792625001.0
2008-04-16 16:00:00,1.9753,1.9767,1.97125,1.97225,66828385325.0
2008-04-16 20:00:00,1.97225,1.97345,1.9691,1.97255,134328630000.0
2008-04-17 00:00:00,1.97255,1.97255,1.97,1.9711,141793700000.0
2008-04-17 04:00:00,1.9711,1.9739,1.97035,1.97115,56529550014.0
2008-04-17 08:00:00,1.97115,1.9788,1.9691,1.9781,126790459998.0
2008-04-17 12:00:00,1.9781,1.98255,1.97645,1.9807,77216312500.0
2008-04-17 16:00:00,1.9807,1.9924,1.9805,1.9904,55035250001.0
2008-04-17 20:00:00,1.9904,1.99225,1.9891,1.9895,27142955000.0
2008-04-18 00:00:00,1.9895,1.9913,1.98825,1.9889,54276900017.0
2008-04-18 04:00:00,1.9889,1.9918,1.9881,1.99155,28095979995.0
2008-04-18 08:00:00,1.99155,1.9987,1.99135,1.9965,77447957495.0
2008-04-18 12:00:00,1.9965,1.9998,1.9883,1.9938,170254432446.0
2008-04-18 16:00:00,1.9938,1.998,1.9907,1.9937,112577960838.0
2008-04-18 20:00:00,1.9937,1.9979,1.99285,1.9975,38617823999.0
2008-04-21 00:00:00,1.9979,2.00265,1.99705,2.0017,203894000009.0
2008-04-21 04:00:00,2.0017,2.0022,1.99885,1.9997,180170550148.0
2008-04-21 08:00:00,1.9997,1.99975,1.9829,1.9837,85569925000.0
2008-04-21 12:00:00,1.98375,1.988,1.98105,1.98425,62109200000.0
2008-04-21 16:00:00,1.9843,1.98465,1.9776,1.9787,85851344743.0
2008-04-21 20:00:00,1.9787,1.9818,1.97855,1.9791,96722112500.0
2008-04-22 00:00:00,1.9791,1.98305,1.9785,1.9795,162380049999.0
2008-04-22 04:00:00,1.9795,1.9826,1.9778,1.9783,181823850069.0
2008-04-22 08:00:00,1.9783,1.98455,1.9745,1.984,155091812513.0
2008-04-22 12:00:00,1.984,1.9945,1.98315,1.99215,95328014135.0
2008-04-22 16:00:00,1.99215,1.9998,1.9895,1.9969,59255149999.0
2008-04-22 20:00:00,1.9969,1.997,1.9936,1.996,30205149995.0
2008-04-23 00:00:00,1.996,1.99725,1.9945,1.996,18314299998.0
2008-04-23 04:00:00,1.996,1.99665,1.99375,1.99425,47496300000.0
2008-04-23 08:00:00,1.99425,1.99735,1.98665,1.99365,61065316035.0
2008-04-23 12:00:00,1.99365,1.9953,1.9775,1.97895,57837655000.0
2008-04-23 16:00:00,1.97895,1.983,1.97725,1.981,60427275000.0
2008-04-23 20:00:00,1.981,1.98155,1.9782,1.9788,32234653000.0
2008-04-24 00:00:00,1.9788,1.9802,1.9771,1.9786,22858600001.0
2008-04-24 04:00:00,1.9786,1.9802,1.9774,1.9775,20336000001.0
2008-04-24 08:00:00,1.9775,1.9816,1.971,1.97575,51641249995.0
2008-04-24 12:00:00,1.97575,1.9778,1.96845,1.97185,68144929997.0
2008-04-24 16:00:00,1.9715,1.9755,1.9686,1.9702,68963725026.0
2008-04-24 20:00:00,1.9702,1.9754,1.97,1.97225,45618127201.0
2008-04-25 00:00:00,1.97225,1.9754,1.9721,1.9749,49577250003.0
2008-04-25 04:00:00,1.9748,1.9758,1.9728,1.9736,46476300058.0
2008-04-25 08:00:00,1.9736,1.98635,1.9676,1.9857,65920262501.0
2008-04-25 12:00:00,1.9856,1.98845,1.98125,1.9832,70288750000.0
2008-04-25 16:00:00,1.9832,1.98895,1.98045,1.9829,43771595000.0
2008-04-25 20:00:00,1.9829,1.9858,1.98095,1.9856,16917642001.0
2008-04-28 00:00:00,1.9837,1.9844,1.98145,1.983,22201199786.0
2008-04-28 04:00:00,1.98305,1.9856,1.98236,1.98365,19258900002.0
2008-04-28 08:00:00,1.98365,1.9898,1.9782,1.98955,35199671303.0
2008-04-28 12:00:00,1.98955,1.99385,1.987,1.9898,44732990006.0
2008-04-28 16:00:00,1.9898,1.9965,1.9895,1.99055,22981074998.0
2008-04-28 20:00:00,1.9905,1.99245,1.9891,1.9905,8138400002.0
2008-04-29 00:00:00,1.9905,1.9912,1.9892,1.9893,16233999953.0
2008-04-29 04:00:00,1.9893,1.99055,1.98865,1.98865,15136500012.0
2008-04-29 08:00:00,1.98855,1.989,1.97865,1.9807,93408159991.0
2008-04-29 12:00:00,1.9807,1.9807,1.9712,1.976,59793524995.0
2008-04-29 16:00:00,1.976,1.9769,1.9675,1.9686,45875625001.0
2008-04-29 20:00:00,1.96855,1.9704,1.9666,1.9696,13222299996.0
2008-04-30 00:00:00,1.9698,1.9701,1.9659,1.96755,23401850007.0
2008-04-30 04:00:00,1.9675,1.9686,1.9651,1.9656,28506002458.0
2008-04-30 08:00:00,1.9656,1.96975,1.9623,1.9691,37247565588.0
2008-04-30 12:00:00,1.9691,1.97455,1.9652,1.97335,21341792499.0
2008-04-30 16:00:00,1.97335,1.98495,1.9731,1.98325,38098040006.0
2008-04-30 20:00:00,1.98325,1.98955,1.9816,1.9874,19593735000.0
2008-05-01 00:00:00,1.9874,1.988,1.9857,1.98615,15109539995.0
2008-05-01 04:00:00,1.9861,1.98735,1.98559,1.98665,16969520059.0
2008-05-01 08:00:00,1.98665,1.99085,1.98405,1.9874,55530950019.0
2008-05-01 12:00:00,1.9873,1.98805,1.9742,1.97565,48969840003.0
2008-05-01 16:00:00,1.97565,1.97665,1.9712,1.9723,28449399995.0
2008-05-01 20:00:00,1.9723,1.9766,1.9716,1.976,9260240000.0
2008-05-02 00:00:00,1.976,1.979,1.97562,1.9777,16875700000.0
2008-05-02 04:00:00,1.9777,1.978,1.97445,1.97515,11361599994.0
2008-05-02 08:00:00,1.97525,1.9878,1.9722,1.98705,44959957507.0
2008-05-02 12:00:00,1.98705,1.98975,1.9714,1.9731,62331256878.0
2008-05-02 16:00:00,1.9731,1.97755,1.97045,1.97275,38846624999.0
2008-05-02 20:00:00,1.9727,1.97475,1.9713,1.9714,12221800001.0
2008-05-05 00:00:00,1.9732,1.9756,1.9724,1.9741,15031700001.0
2008-05-05 04:00:00,1.97405,1.9766,1.97332,1.97625,18852799989.0
2008-05-05 08:00:00,1.97625,1.9784,1.97085,1.971,14245412497.0
2008-05-05 12:00:00,1.971,1.97125,1.9662,1.96765,17691604999.0
2008-05-05 16:00:00,1.9678,1.97255,1.9655,1.97245,16062350001.0
2008-05-05 20:00:00,1.97245,1.97335,1.9698,1.9725,6983292001.0
2008-05-06 00:00:00,1.9727,1.97485,1.9718,1.9745,14898892045.0
2008-05-06 04:00:00,1.97455,1.97485,1.9721,1.9722,9496450008.0
2008-05-06 08:00:00,1.9722,1.9736,1.9635,1.97105,41599563151.0
2008-05-06 12:00:00,1.97105,1.9763,1.9676,1.97505,25999900000.0
2008-05-06 16:00:00,1.97515,1.97715,1.9722,1.9731,29713510000.0
2008-05-06 20:00:00,1.97305,1.9746,1.97225,1.9733,12955910003.0
2008-05-07 00:00:00,1.9733,1.97345,1.96895,1.969,22232599981.0
2008-05-07 04:00:00,1.96885,1.9712,1.968,1.9685,26242709980.0
2008-05-07 08:00:00,1.96845,1.9698,1.95445,1.9576,33477268421.0
2008-05-07 12:00:00,1.9576,1.95885,1.9517,1.9531,19850730001.0
2008-05-07 16:00:00,1.9531,1.95415,1.95025,1.9521,15239205000.0
2008-05-07 20:00:00,1.9521,1.95415,1.95195,1.954,12793499999.0
2008-05-08 00:00:00,1.954,1.9545,1.95025,1.95105,30034650001.0
2008-05-08 04:00:00,1.95105,1.9531,1.95025,1.9529,28770149990.0
2008-05-08 08:00:00,1.9529,1.9613,1.95095,1.95795,27965659998.0
2008-05-08 12:00:00,1.958,1.962,1.9526,1.95735,25181248999.0
2008-05-08 16:00:00,1.95725,1.95895,1.9536,1.95455,15229300000.0
2008-05-08 20:00:00,1.95455,1.9554,1.95235,1.9546,4934500000.0
2008-05-09 00:00:00,1.9546,1.957,1.95399,1.9558,16991366006.0
2008-05-09 04:00:00,1.9558,1.95665,1.9545,1.9557,22301157427.0
2008-05-09 08:00:00,1.9557,1.9567,1.9495,1.95335,39578343971.0
2008-05-09 12:00:00,1.95335,1.9535,1.9459,1.94655,16806170000.0
2008-05-09 16:00:00,1.9467,1.9505,1.946,1.94995,13819640000.0
2008-05-09 20:00:00,1.9499,1.9538,1.94949,1.9535,8796550000.0
2008-05-12 00:00:00,1.9506,1.9524,1.9502,1.9508,17814099938.0
2008-05-12 04:00:00,1.9508,1.9511,1.9451,1.94515,26806965018.0
2008-05-12 08:00:00,1.9452,1.96025,1.9441,1.9572,25877773494.0
2008-05-12 12:00:00,1.95725,1.9617,1.955,1.96035,22361297499.0
2008-05-12 16:00:00,1.96035,1.9633,1.95565,1.9573,14050295000.0
2008-05-12 20:00:00,1.9573,1.959,1.95632,1.9568,13636222994.0
2008-05-13 00:00:00,1.9568,1.9574,1.95155,1.9522,32532559979.0
2008-05-13 04:00:00,1.9522,1.95505,1.95187,1.9546,29997198477.0
2008-05-13 08:00:00,1.9546,1.95865,1.94515,1.9467,50206659998.0
2008-05-13 12:00:00,1.94665,1.95015,1.94415,1.9449,22492085000.0
2008-05-13 16:00:00,1.9448,1.94925,1.94185,1.9474,19607980000.0
2008-05-13 20:00:00,1.9474,1.9475,1.9446,1.9451,10424950000.0
2008-05-14 00:00:00,1.9451,1.947,1.94408,1.9444,19047220012.0
2008-05-14 04:00:00,1.94395,1.9459,1.94277,1.94335,20335099994.0
2008-05-14 08:00:00,1.9433,1.9464,1.9362,1.94025,41637069996.0
2008-05-14 12:00:00,1.94025,1.9474,1.93825,1.9419,22672247000.0
2008-05-14 16:00:00,1.9419,1.946,1.9395,1.94515,24557282647.0
2008-05-14 20:00:00,1.9451,1.9472,1.9429,1.9465,9736785999.0
2008-05-15 00:00:00,1.9465,1.94655,1.9437,1.9445,18675730003.0
2008-05-15 04:00:00,1.9445,1.9489,1.94235,1.9465,24908399999.0
2008-05-15 08:00:00,1.9465,1.95015,1.9441,1.9455,49671346462.0
2008-05-15 12:00:00,1.94555,1.9459,1.9404,1.94405,21717610002.0
2008-05-15 16:00:00,1.94405,1.95,1.9431,1.94435,18784755000.0
2008-05-15 20:00:00,1.94435,1.9481,1.94325,1.9478,10779100002.0
2008-05-16 00:00:00,1.9478,1.9479,1.94632,1.94765,13665425009.0
2008-05-16 04:00:00,1.9477,1.9493,1.94665,1.9475,24486200006.0
2008-05-16 08:00:00,1.9475,1.95235,1.9454,1.94965,37973933006.0
2008-05-16 12:00:00,1.94975,1.9499,1.94415,1.94865,36637215015.0
2008-05-16 16:00:00,1.94875,1.95975,1.94835,1.9556,19289099999.0
2008-05-16 20:00:00,1.95555,1.9583,1.95405,1.95728,5887165997.0
2008-05-19 00:00:00,1.9572,1.9584,1.9558,1.9576,9781099988.0
2008-05-19 04:00:00,1.9576,1.9586,1.95527,1.9574,14755700003.0
2008-05-19 08:00:00,1.9574,1.9623,1.9539,1.9565,25041942501.0
2008-05-19 12:00:00,1.9565,1.95705,1.95025,1.951,24193929998.0
2008-05-19 16:00:00,1.95075,1.95085,1.94525,1.9471,22058524999.0
2008-05-19 20:00:00,1.94715,1.94935,1.94665,1.9485,8165197504.0
2008-05-20 00:00:00,1.9485,1.9535,1.9478,1.95175,30383399986.0
2008-05-20 04:00:00,1.95175,1.95445,1.9502,1.9533,10954296002.0
2008-05-20 08:00:00,1.95335,1.9644,1.95195,1.9643,28463100001.0
2008-05-20 12:00:00,1.9643,1.9691,1.9625,1.9688,29852615001.0
2008-05-20 16:00:00,1.9688,1.97185,1.9665,1.9689,20619214501.0
2008-05-20 20:00:00,1.9689,1.96945,1.96699,1.967,17260437997.0
2008-05-21 00:00:00,1.967,1.96955,1.96645,1.968,31053000027.0
2008-05-21 04:00:00,1.968,1.9693,1.96707,1.9677,20108288045.0
2008-05-21 08:00:00,1.9677,1.96865,1.96255,1.967,41712025137.0
2008-05-21 12:00:00,1.96705,1.96725,1.96265,1.96365,60669389979.0
2008-05-21 16:00:00,1.96365,1.9686,1.9612,1.9684,36005834778.0
2008-05-21 20:00:00,1.96835,1.9733,1.96715,1.9717,25505850409.0
2008-05-22 00:00:00,1.9717,1.9736,1.97022,1.97295,16677524009.0
2008-05-22 04:00:00,1.973,1.97325,1.9698,1.9716,17173615997.0
2008-05-22 08:00:00,1.9715,1.9789,1.96815,1.97795,38283441162.0
2008-05-22 12:00:00,1.9781,1.9848,1.97785,1.9807,51432292001.0
2008-05-22 16:00:00,1.98075,1.9821,1.9782,1.97975,40018377999.0
2008-05-22 20:00:00,1.97975,1.9814,1.97775,1.9798,16959163008.0
2008-05-23 00:00:00,1.9798,1.9807,1.9777,1.9784,24676720012.0
2008-05-23 04:00:00,1.97805,1.9803,1.97789,1.9797,24393600023.0
2008-05-23 08:00:00,1.97975,1.9808,1.9755,1.9796,55286299992.0
2008-05-23 12:00:00,1.97965,1.9852,1.97865,1.98325,27679232596.0
2008-05-23 16:00:00,1.9833,1.98345,1.979,1.97975,22804427999.0
2008-05-23 20:00:00,1.97975,1.98045,1.9784,1.9796,7543663211.0
2008-05-26 00:00:00,1.981,1.9827,1.9792,1.9823,10251799953.0
2008-05-26 04:00:00,1.9823,1.9828,1.98025,1.9812,20676835999.0
2008-05-26 08:00:00,1.9812,1.9814,1.9765,1.97685,22098388005.0
2008-05-26 12:00:00,1.97685,1.9803,1.97585,1.98,16369128000.0
2008-05-26 16:00:00,1.98,1.9833,1.97965,1.98195,11429137200.0
2008-05-26 20:00:00,1.98195,1.98235,1.98086,1.98119,3710964000.0
2008-05-27 00:00:00,1.98136,1.98305,1.98025,1.9821,23253692012.0
2008-05-27 04:00:00,1.9819,1.98435,1.9808,1.98405,6667772000.0
2008-05-27 08:00:00,1.98405,1.9846,1.97145,1.9748,32522256638.0
2008-05-27 12:00:00,1.9748,1.9783,1.9731,1.9747,23663618404.0
2008-05-27 16:00:00,1.9748,1.9771,1.9728,1.97655,12984904001.0
2008-05-27 20:00:00,1.9765,1.97705,1.9741,1.9746,6934816000.0
2008-05-28 00:00:00,1.9746,1.9763,1.9733,1.9749,23681980017.0
2008-05-28 04:00:00,1.9749,1.9767,1.97335,1.9763,32779671999.0
2008-05-28 08:00:00,1.9763,1.9827,1.9761,1.9771,58400338001.0
2008-05-28 12:00:00,1.9771,1.9775,1.9703,1.9762,56599017384.0
2008-05-28 16:00:00,1.9762,1.98265,1.9761,1.9806,41674668544.0
2008-05-28 20:00:00,1.9806,1.9818,1.9793,1.9802,8185488498.0
2008-05-29 00:00:00,1.9801,1.98175,1.9797,1.9808,9707799995.0
2008-05-29 04:00:00,1.9808,1.9808,1.97297,1.9736,12844463899.0
2008-05-29 08:00:00,1.9735,1.9775,1.96725,1.9771,40479706405.0
2008-05-29 12:00:00,1.9772,1.98015,1.97335,1.9766,13149155148.0
2008-05-29 16:00:00,1.9766,1.977,1.973,1.9738,24415095497.0
2008-05-29 20:00:00,1.9738,1.9771,1.9732,1.975,7317920000.0
2008-05-30 00:00:00,1.9751,1.977,1.97346,1.97555,5325089997.0
2008-05-30 04:00:00,1.97555,1.97905,1.97515,1.9782,9457940003.0
2008-05-30 08:00:00,1.9782,1.9782,1.9695,1.9713,37115786909.0
2008-05-30 12:00:00,1.9713,1.97475,1.96845,1.9711,25655154503.0
2008-05-30 16:00:00,1.9713,1.9814,1.9709,1.9809,39432804999.0
2008-05-30 20:00:00,1.9809,1.9822,1.97985,1.9819,7241150000.0
2008-06-02 00:00:00,1.9769,1.9771,1.9708,1.9712,12178395177.0
2008-06-02 04:00:00,1.9712,1.9744,1.9706,1.9715,7830228365.0
2008-06-02 08:00:00,1.9715,1.97285,1.95965,1.9619,42218985784.0
2008-06-02 12:00:00,1.9619,1.964,1.9601,1.9629,41639182499.0
2008-06-02 16:00:00,1.9629,1.9678,1.96005,1.9659,36821454331.0
2008-06-02 20:00:00,1.9658,1.9677,1.9651,1.9655,6621764850.0
2008-06-03 00:00:00,1.9655,1.9668,1.96234,1.9641,4527190000.0
2008-06-03 04:00:00,1.9641,1.96505,1.9613,1.9642,8512830000.0
2008-06-03 08:00:00,1.96425,1.9688,1.96105,1.96575,25418025000.0
2008-06-03 12:00:00,1.96575,1.97405,1.96205,1.9629,29174422498.0
2008-06-03 16:00:00,1.96285,1.9666,1.9605,1.9636,22994615000.0
2008-06-03 20:00:00,1.9636,1.96555,1.96145,1.9615,8369430000.0
2008-06-04 00:00:00,1.9615,1.9633,1.9614,1.96185,4752260001.0
2008-06-04 04:00:00,1.96195,1.9637,1.9611,1.96185,6066734999.0
2008-06-04 08:00:00,1.9618,1.96195,1.9535,1.95605,26743275604.0
2008-06-04 12:00:00,1.95605,1.9577,1.95295,1.9553,17725825000.0
2008-06-04 16:00:00,1.9553,1.95575,1.9526,1.9555,16569955000.0
2008-06-04 20:00:00,1.9555,1.9557,1.9534,1.9538,5604700000.0
2008-06-05 00:00:00,1.9538,1.95425,1.9507,1.9512,8371330000.0
2008-06-05 04:00:00,1.9512,1.9524,1.95005,1.9522,7509920000.0
2008-06-05 08:00:00,1.952,1.95365,1.9461,1.94765,31248579998.0
2008-06-05 12:00:00,1.94765,1.9564,1.9463,1.9547,30920842000.0
2008-06-05 16:00:00,1.9547,1.9571,1.95335,1.95615,19803800000.0
2008-06-05 20:00:00,1.95615,1.9597,1.95615,1.9575,7206920000.0
2008-06-06 00:00:00,1.9575,1.9597,1.95722,1.95785,8050610002.0
2008-06-06 04:00:00,1.95835,1.9604,1.95641,1.9579,9402140006.0
2008-06-06 08:00:00,1.9579,1.9586,1.9543,1.9548,17099980000.0
2008-06-06 12:00:00,1.9548,1.96485,1.9537,1.964,24300425000.0
2008-06-06 16:00:00,1.96395,1.9734,1.9633,1.9697,22627812500.0
2008-06-06 20:00:00,1.9697,1.9715,1.9692,1.97075,7386089997.0
2008-06-09 00:00:00,1.9704,1.9713,1.96755,1.97,11643100003.0
2008-06-09 04:00:00,1.97,1.97055,1.967,1.9683,12103700000.0
2008-06-09 08:00:00,1.96835,1.9792,1.9683,1.9769,51753710396.0
2008-06-09 12:00:00,1.9769,1.98005,1.9741,1.97565,31734300005.0
2008-06-09 16:00:00,1.97565,1.9771,1.97075,1.9732,32661640002.0
2008-06-09 20:00:00,1.97325,1.9757,1.9716,1.9737,14642300002.0
2008-06-10 00:00:00,1.9738,1.97535,1.9708,1.97335,21884500002.0
2008-06-10 04:00:00,1.9732,1.97335,1.9656,1.966,27873717910.0
2008-06-10 08:00:00,1.966,1.96835,1.9553,1.9572,49579522213.0
2008-06-10 12:00:00,1.9572,1.95855,1.9531,1.95545,29477964000.0
2008-06-10 16:00:00,1.9555,1.9576,1.9519,1.9537,26075468001.0
2008-06-10 20:00:00,1.9537,1.9545,1.95205,1.9535,10460448000.0
2008-06-11 00:00:00,1.9535,1.9544,1.95231,1.95365,13157950006.0
2008-06-11 04:00:00,1.9538,1.9556,1.95309,1.9541,15385720006.0
2008-06-11 08:00:00,1.9541,1.9573,1.94915,1.9555,39027088003.0
2008-06-11 12:00:00,1.9555,1.9648,1.9555,1.96385,45226046000.0
2008-06-11 16:00:00,1.9638,1.96675,1.9623,1.9636,52418845999.0
2008-06-11 20:00:00,1.9636,1.96445,1.96205,1.96315,15099347994.0
2008-06-12 00:00:00,1.9633,1.96435,1.9575,1.9577,18606299988.0
2008-06-12 04:00:00,1.9577,1.9596,1.95605,1.95615,38923200004.0
2008-06-12 08:00:00,1.9562,1.9572,1.94685,1.9476,53449620000.0
2008-06-12 12:00:00,1.9476,1.9493,1.94355,1.946,47508500000.0
2008-06-12 16:00:00,1.94605,1.948,1.94335,1.94655,33500196000.0
2008-06-12 20:00:00,1.9465,1.9482,1.944,1.9458,17184099999.0
2008-06-13 00:00:00,1.9458,1.9487,1.94505,1.94793,14217387003.0
2008-06-13 04:00:00,1.94825,1.9489,1.94567,1.9469,14982367998.0
2008-06-13 08:00:00,1.9467,1.9483,1.94295,1.9453,34819851998.0
2008-06-13 12:00:00,1.9453,1.94585,1.941,1.9436,78760024037.0
2008-06-13 16:00:00,1.9436,1.9513,1.943,1.9478,47278401997.0
2008-06-13 20:00:00,1.9478,1.9488,1.9457,1.9475,10619300000.0
2008-06-16 00:00:00,1.9471,1.9505,1.946,1.9498,9143200002.0
2008-06-16 04:00:00,1.94975,1.9532,1.9497,1.9524,18748700001.0
2008-06-16 08:00:00,1.9524,1.9608,1.94995,1.9587,83661199998.0
2008-06-16 12:00:00,1.9587,1.9687,1.95725,1.9669,90862199997.0
2008-06-16 16:00:00,1.9669,1.9669,1.9625,1.96295,56366099997.0
2008-06-16 20:00:00,1.96295,1.96435,1.9626,1.9631,13542999998.0
2008-06-17 00:00:00,1.9631,1.9667,1.9615,1.96625,17111999995.0
2008-06-17 04:00:00,1.96625,1.9687,1.96545,1.9679,19059399997.0
2008-06-17 08:00:00,1.9679,1.9698,1.9517,1.95325,59772490003.0
2008-06-17 12:00:00,1.95325,1.95345,1.947,1.9493,66208699996.0
2008-06-17 16:00:00,1.9493,1.9577,1.94875,1.9573,80061199993.0
2008-06-17 20:00:00,1.9573,1.9578,1.95574,1.9562,17192900000.0
2008-06-18 00:00:00,1.9562,1.9578,1.9547,1.955,11247800000.0
2008-06-18 04:00:00,1.955,1.9554,1.95025,1.9506,19440399999.0
2008-06-18 08:00:00,1.9506,1.9556,1.9485,1.94915,75410099996.0
2008-06-18 12:00:00,1.94905,1.95505,1.9478,1.9549,78684599996.0
2008-06-18 16:00:00,1.95485,1.95975,1.9546,1.9593,75100599994.0
2008-06-18 20:00:00,1.9593,1.9611,1.9575,1.9586,17817299998.0
2008-06-19 00:00:00,1.9586,1.9612,1.9577,1.9603,16686799996.0
2008-06-19 04:00:00,1.9603,1.9622,1.9591,1.9594,19133900002.0
2008-06-19 08:00:00,1.9594,1.9716,1.9593,1.9678,81548592005.0
2008-06-19 12:00:00,1.9678,1.97265,1.96725,1.969,97964299984.0
2008-06-19 16:00:00,1.9689,1.9745,1.9689,1.9742,85909100013.0
2008-06-19 20:00:00,1.9742,1.9744,1.97167,1.9721,15148400000.0
2008-06-20 00:00:00,1.9721,1.9729,1.9699,1.9717,11188399999.0
2008-06-20 04:00:00,1.9717,1.9727,1.97001,1.9718,12343400002.0
2008-06-20 08:00:00,1.9718,1.9748,1.9703,1.9737,62431100004.0
2008-06-20 12:00:00,1.9738,1.9791,1.9736,1.9757,105309100008.0
2008-06-20 16:00:00,1.9757,1.9773,1.97305,1.9758,93775900008.0
2008-06-20 20:00:00,1.9758,1.977,1.9754,1.97585,13552400000.0
2008-06-23 00:00:00,1.9749,1.9756,1.9735,1.9755,13731399988.0
2008-06-23 04:00:00,1.9755,1.9755,1.9712,1.9715,19250856000.0
2008-06-23 08:00:00,1.9716,1.97245,1.9633,1.9655,100870399995.0
2008-06-23 12:00:00,1.9655,1.96555,1.95895,1.95985,94710799983.0
2008-06-23 16:00:00,1.95985,1.9649,1.9585,1.9641,57364700011.0
2008-06-23 20:00:00,1.9641,1.9659,1.9636,1.9643,18834699996.0
2008-06-24 00:00:00,1.9643,1.9654,1.96345,1.964,13825500017.0
2008-06-24 04:00:00,1.964,1.9668,1.96235,1.9656,16044200011.0
2008-06-24 08:00:00,1.9657,1.9703,1.96415,1.9647,61506800001.0
2008-06-24 12:00:00,1.9647,1.969,1.96255,1.9686,55329499983.0
2008-06-24 16:00:00,1.9687,1.9725,1.9687,1.97045,61653099997.0
2008-06-24 20:00:00,1.97045,1.9711,1.969,1.971,31043300007.0
2008-06-25 00:00:00,1.971,1.9712,1.96951,1.97059,8613100005.0
2008-06-25 04:00:00,1.97082,1.9712,1.9691,1.9694,14427899999.0
2008-06-25 08:00:00,1.9695,1.9723,1.966,1.9717,55029680032.0
2008-06-25 12:00:00,1.9719,1.9746,1.9712,1.9716,132971099992.0
2008-06-25 16:00:00,1.97155,1.9718,1.96555,1.9686,114161695945.0
2008-06-25 20:00:00,1.96855,1.9769,1.96545,1.9743,39818747681.0
2008-06-26 00:00:00,1.9743,1.9746,1.97275,1.9731,7999499996.0
2008-06-26 04:00:00,1.9731,1.9748,1.9717,1.9736,12889718000.0
2008-06-26 08:00:00,1.9736,1.9837,1.97135,1.9835,69108220001.0
2008-06-26 12:00:00,1.9835,1.9895,1.98115,1.9853,64658701217.0
2008-06-26 16:00:00,1.9854,1.9892,1.9842,1.98625,56005200002.0
2008-06-26 20:00:00,1.98625,1.9893,1.98615,1.9886,21154800004.0
2008-06-27 00:00:00,1.9886,1.9888,1.98628,1.9867,11826599995.0
2008-06-27 04:00:00,1.9867,1.9883,1.98555,1.9869,16637215055.0
2008-06-27 08:00:00,1.98685,1.9901,1.9806,1.98585,68248059195.0
2008-06-27 12:00:00,1.9859,1.9901,1.9846,1.988,54028100004.0
2008-06-27 16:00:00,1.988,1.9951,1.9873,1.9946,51533262805.0
2008-06-27 20:00:00,1.9946,1.9952,1.99265,1.99475,11862599997.0
2008-06-30 00:00:00,1.9943,1.99505,1.9924,1.9942,15876484003.0
2008-06-30 04:00:00,1.9942,1.9945,1.99232,1.9932,20590667988.0
2008-06-30 08:00:00,1.99325,1.9966,1.9926,1.9953,92695400066.0
2008-06-30 12:00:00,1.9953,1.9959,1.98905,1.99445,81398959975.0
2008-06-30 16:00:00,1.99445,1.9957,1.988,1.99265,62682285990.0
2008-06-30 20:00:00,1.99265,1.9938,1.9911,1.99343,18935500000.0
2008-07-01 00:00:00,1.99317,1.9935,1.98905,1.98966,14528017886.0
2008-07-01 04:00:00,1.9898,1.9931,1.98865,1.99215,18563399998.0
2008-07-01 08:00:00,1.99215,1.99965,1.9917,1.999,61888946389.0
2008-07-01 12:00:00,1.9991,2.00065,1.99355,1.99625,65790154172.0
2008-07-01 16:00:00,1.9961,1.9961,1.9905,1.9935,65083500003.0
2008-07-01 20:00:00,1.9935,1.99545,1.99285,1.9952,19562700021.0
2008-07-02 00:00:00,1.9952,1.9953,1.99384,1.99455,8552339776.0
2008-07-02 04:00:00,1.99455,1.9953,1.99285,1.9944,16318499997.0
2008-07-02 08:00:00,1.9944,1.9973,1.9845,1.9859,80674860015.0
2008-07-02 12:00:00,1.9859,1.9944,1.98445,1.9936,105930569975.0
2008-07-02 16:00:00,1.9935,1.99475,1.99085,1.99285,84786060001.0
2008-07-02 20:00:00,1.99285,1.9941,1.99205,1.9935,23384280002.0
2008-07-03 00:00:00,1.9935,1.9936,1.98985,1.99,20994999973.0
2008-07-03 04:00:00,1.99,1.9925,1.9889,1.9913,23640599992.0
2008-07-03 08:00:00,1.9913,1.9931,1.9839,1.9855,55526556006.0
2008-07-03 12:00:00,1.9855,1.9914,1.9809,1.9831,76670149986.0
2008-07-03 16:00:00,1.9831,1.98565,1.9799,1.9815,46646199986.0
2008-07-03 20:00:00,1.9815,1.9838,1.9814,1.9828,10281500000.0
2008-07-04 00:00:00,1.9828,1.98435,1.9813,1.98415,14414000006.0
2008-07-04 04:00:00,1.98405,1.9848,1.9834,1.9838,15174500002.0
2008-07-04 08:00:00,1.9838,1.98455,1.9795,1.98245,40028544006.0
2008-07-04 12:00:00,1.98245,1.98385,1.9802,1.9823,38722400026.0
2008-07-04 16:00:00,1.9823,1.9834,1.9794,1.98231,25786304360.0
2008-07-04 20:00:00,1.982,1.98296,1.98133,1.9819,12571199999.0
2008-07-07 00:00:00,1.9822,1.9828,1.9773,1.9783,8439500000.0
2008-07-07 04:00:00,1.9783,1.9783,1.97465,1.9755,7394600000.0
2008-07-07 08:00:00,1.9755,1.9764,1.96675,1.96775,54213007372.0
2008-07-07 12:00:00,1.96775,1.9694,1.96485,1.9677,57868800010.0
2008-07-07 16:00:00,1.9677,1.9789,1.9666,1.9783,60044722802.0
2008-07-07 20:00:00,1.9783,1.97875,1.97475,1.9755,15008800000.0
2008-07-08 00:00:00,1.9756,1.9772,1.974,1.9741,7396600000.0
2008-07-08 04:00:00,1.9741,1.9749,1.9733,1.9737,13652796542.0
2008-07-08 08:00:00,1.9737,1.9797,1.9708,1.9764,40175400000.0
2008-07-08 12:00:00,1.9764,1.97695,1.97055,1.97065,57253599999.0
2008-07-08 16:00:00,1.97085,1.9728,1.9665,1.9688,53512200000.0
2008-07-08 20:00:00,1.96875,1.97025,1.96835,1.96929,16416500000.0
2008-07-09 00:00:00,1.9693,1.97055,1.9675,1.9685,7407699998.0
2008-07-09 04:00:00,1.96855,1.9732,1.96824,1.9726,9484400000.0
2008-07-09 08:00:00,1.97255,1.9742,1.96715,1.9715,43181535600.0
2008-07-09 12:00:00,1.97155,1.97815,1.97145,1.9778,52780719994.0
2008-07-09 16:00:00,1.9778,1.98205,1.97665,1.9815,49597361978.0
2008-07-09 20:00:00,1.9817,1.9839,1.9796,1.98335,16226439200.0
2008-07-10 00:00:00,1.9833,1.98345,1.98,1.9811,22452187990.0
2008-07-10 04:00:00,1.9811,1.98235,1.97825,1.9794,18735199998.0
2008-07-10 08:00:00,1.9794,1.9819,1.9714,1.9739,51116270507.0
2008-07-10 12:00:00,1.9739,1.9759,1.9712,1.97385,45025589995.0
2008-07-10 16:00:00,1.9739,1.97895,1.97315,1.976,47095860009.0
2008-07-10 20:00:00,1.976,1.97815,1.9759,1.9775,15971300000.0
2008-07-11 00:00:00,1.9775,1.97915,1.9758,1.97785,11446399999.0
2008-07-11 04:00:00,1.97785,1.97935,1.97545,1.9761,7815800000.0
2008-07-11 08:00:00,1.9761,1.9789,1.9753,1.9775,30409714601.0
2008-07-11 12:00:00,1.9775,1.9958,1.9768,1.9925,71100699984.0
2008-07-11 16:00:00,1.9925,1.99465,1.9879,1.9886,45379960005.0
2008-07-11 20:00:00,1.9886,1.98915,1.9851,1.9887,16598710002.0
2008-07-14 00:00:00,1.9909,1.991,1.9832,1.9837,31131848481.0
2008-07-14 04:00:00,1.9837,1.9864,1.98285,1.984,16700999984.0
2008-07-14 08:00:00,1.984,1.9881,1.9811,1.98495,70436300023.0
2008-07-14 12:00:00,1.98495,1.9913,1.9835,1.9906,55810800023.0
2008-07-14 16:00:00,1.9906,1.9962,1.98955,1.99405,36744299998.0
2008-07-14 20:00:00,1.99405,1.9957,1.99275,1.9944,15452202506.0
2008-07-15 00:00:00,1.9945,1.9973,1.99305,1.9971,11230200001.0
2008-07-15 04:00:00,1.9971,1.9989,1.9967,1.9976,12429599997.0
2008-07-15 08:00:00,1.99755,2.0155,1.9967,2.0092,58595605007.0
2008-07-15 12:00:00,2.00915,2.0127,2.0054,2.0067,48493750000.0
2008-07-15 16:00:00,2.0067,2.0115,2.00105,2.0042,47312976225.0
2008-07-15 20:00:00,2.0042,2.0066,2.0011,2.0055,12934167244.0
2008-07-16 00:00:00,2.0057,2.0065,2.00255,2.0045,7350100010.0
2008-07-16 04:00:00,2.0045,2.0047,2.00015,2.0037,10676799998.0
2008-07-16 08:00:00,2.0037,2.0097,2.00165,2.00415,36927345499.0
2008-07-16 12:00:00,2.00415,2.00515,1.99685,1.9994,37784600002.0
2008-07-16 16:00:00,1.99935,2.0013,1.9957,2.00045,46816600004.0
2008-07-16 20:00:00,2.00045,2.00045,1.99735,1.99786,15465200000.0
2008-07-17 00:00:00,1.9979,2.00225,1.99685,2.0016,10576451877.0
2008-07-17 04:00:00,2.00155,2.0025,1.99993,2.0011,12990533747.0
2008-07-17 08:00:00,2.0011,2.00385,1.9976,2.0036,48110702497.0
2008-07-17 12:00:00,2.0036,2.0048,1.99895,2.00205,58593499991.0
2008-07-17 16:00:00,2.00205,2.00715,1.99815,1.9987,52884945601.0
2008-07-17 20:00:00,1.9987,2.00415,1.99475,1.9988,22981789012.0
2008-07-18 00:00:00,1.9988,1.9993,1.9956,1.9957,10377900000.0
2008-07-18 04:00:00,1.9957,1.9997,1.99394,1.9971,11456200002.0
2008-07-18 08:00:00,1.99725,1.99955,1.9906,1.9966,52763754002.0
2008-07-18 12:00:00,1.9968,1.998,1.99305,1.9963,63530500001.0
2008-07-18 16:00:00,1.99625,1.99875,1.9948,1.99785,34339300003.0
2008-07-18 20:00:00,1.9979,1.9992,1.99685,1.99825,8630900003.0
2008-07-21 00:00:00,1.9952,1.9958,1.9932,1.99545,7620600000.0
2008-07-21 04:00:00,1.9955,1.9957,1.9921,1.9922,7051499997.0
2008-07-21 08:00:00,1.9922,1.99735,1.99075,1.9963,47209300001.0
2008-07-21 12:00:00,1.9963,1.9976,1.99345,1.9935,43211099999.0
2008-07-21 16:00:00,1.9936,1.9985,1.9936,1.99715,32267247001.0
2008-07-21 20:00:00,1.9971,2.0038,1.997,2.0027,15704967498.0
2008-07-22 00:00:00,2.0027,2.00295,2.0011,2.00185,9408800001.0
2008-07-22 04:00:00,2.00185,2.0027,2.0005,2.0027,8271899999.0
2008-07-22 08:00:00,2.0027,2.0062,2.0005,2.0052,43755294500.0
2008-07-22 12:00:00,2.0052,2.00755,1.99805,1.99845,72479194506.0
2008-07-22 16:00:00,1.99835,1.9987,1.9896,1.9906,57006535010.0
2008-07-22 20:00:00,1.9906,1.992,1.9901,1.9911,14058199999.0
2008-07-23 00:00:00,1.9911,1.9931,1.9906,1.992,8764300000.0
2008-07-23 04:00:00,1.992,1.99445,1.9917,1.9924,9055900001.0
2008-07-23 08:00:00,1.9924,1.99545,1.9903,1.9937,44107467499.0
2008-07-23 12:00:00,1.9936,2.0025,1.9934,2.0003,69539261997.0
2008-07-23 16:00:00,2.0003,2.00295,1.99605,1.99905,66687323368.0
2008-07-23 20:00:00,1.99905,2.0003,1.9962,1.9973,23345000010.0
2008-07-24 00:00:00,1.9973,1.99895,1.996,1.9971,8334600003.0
2008-07-24 04:00:00,1.9971,1.99865,1.99705,1.9975,13850300004.0
2008-07-24 08:00:00,1.9975,1.9977,1.98315,1.9877,69906092620.0
2008-07-24 12:00:00,1.98775,1.9887,1.9816,1.9842,52748267502.0
2008-07-24 16:00:00,1.9842,1.9875,1.98175,1.9845,37643418804.0
2008-07-24 20:00:00,1.98455,1.9871,1.98305,1.98635,14211580999.0
2008-07-25 00:00:00,1.9863,1.9871,1.98473,1.9853,8973900002.0
2008-07-25 04:00:00,1.9853,1.9874,1.98305,1.98725,14643900003.0
2008-07-25 08:00:00,1.9873,1.99605,1.98455,1.9948,59608700007.0
2008-07-25 12:00:00,1.99485,1.9978,1.99095,1.9923,52560302504.0
2008-07-25 16:00:00,1.9923,1.9923,1.98695,1.9902,43523800000.0
2008-07-25 20:00:00,1.9902,1.9917,1.9891,1.9914,6803900000.0
2008-07-28 00:00:00,1.9904,1.9912,1.9869,1.9896,10364899997.0
2008-07-28 04:00:00,1.9896,1.99145,1.9871,1.9876,15588199974.0
2008-07-28 08:00:00,1.9876,1.9887,1.984,1.98615,50151599996.0
2008-07-28 12:00:00,1.98615,1.9925,1.98575,1.98965,60469999990.0
2008-07-28 16:00:00,1.98965,1.9964,1.9881,1.9955,36201499994.0
2008-07-28 20:00:00,1.9955,1.9962,1.9932,1.9943,17854800003.0
2008-07-29 00:00:00,1.9943,1.99515,1.99355,1.9941,9158000004.0
2008-07-29 04:00:00,1.9941,1.9951,1.99205,1.9948,8545699999.0
2008-07-29 08:00:00,1.99475,1.9968,1.9925,1.99465,49176167693.0
2008-07-29 12:00:00,1.99455,1.99455,1.9831,1.9835,71233275401.0
2008-07-29 16:00:00,1.9835,1.98355,1.97595,1.9766,50601067512.0
2008-07-29 20:00:00,1.97655,1.97995,1.97645,1.9797,15009035004.0
2008-07-30 00:00:00,1.97965,1.98165,1.9793,1.9813,7743000001.0
2008-07-30 04:00:00,1.9813,1.9821,1.97795,1.9781,10141500000.0
2008-07-30 08:00:00,1.9781,1.98425,1.97675,1.98,55097300003.0
2008-07-30 12:00:00,1.98,1.9819,1.97445,1.97725,52979767503.0
2008-07-30 16:00:00,1.97725,1.9835,1.97605,1.98275,39529600001.0
2008-07-30 20:00:00,1.9827,1.9835,1.9795,1.9814,12286399996.0
2008-07-31 00:00:00,1.981,1.9819,1.97825,1.9797,6578300000.0
2008-07-31 04:00:00,1.9797,1.9813,1.97925,1.98005,9878600002.0
2008-07-31 08:00:00,1.9799,1.9834,1.978,1.982,40225100003.0
2008-07-31 12:00:00,1.98205,1.9929,1.9784,1.98735,64574000004.0
2008-07-31 16:00:00,1.9874,1.9875,1.9793,1.98185,54590567501.0
2008-07-31 20:00:00,1.9819,1.98405,1.98095,1.98305,14505099999.0
2008-08-01 00:00:00,1.9832,1.9836,1.9802,1.98025,16133699988.0
2008-08-01 04:00:00,1.98025,1.9837,1.9802,1.9832,18023337481.0
2008-08-01 08:00:00,1.9832,1.9841,1.9735,1.976,67125500014.0
2008-08-01 12:00:00,1.976,1.9788,1.9725,1.97635,63466000005.0
2008-08-01 16:00:00,1.9763,1.977,1.9727,1.97455,34918499993.0
2008-08-01 20:00:00,1.9747,1.976,1.9729,1.9751,9468400000.0
2008-08-04 00:00:00,1.9755,1.9759,1.9732,1.9756,7723199988.0
2008-08-04 04:00:00,1.9756,1.97565,1.9734,1.9735,10611200009.0
2008-08-04 08:00:00,1.9735,1.97365,1.96755,1.96865,46881435004.0
2008-08-04 12:00:00,1.96865,1.96955,1.9652,1.9683,47545599997.0
2008-08-04 16:00:00,1.96825,1.9718,1.95995,1.9622,60642089836.0
2008-08-04 20:00:00,1.96225,1.9636,1.96063,1.961,16938100012.0
2008-08-05 00:00:00,1.9612,1.9624,1.9583,1.959,11236660344.0
2008-08-05 04:00:00,1.959,1.9605,1.95815,1.95855,15728700006.0
2008-08-05 08:00:00,1.95855,1.9596,1.9525,1.9566,79176366568.0
2008-08-05 12:00:00,1.9566,1.9573,1.95245,1.9563,82849100040.0
2008-08-05 16:00:00,1.95625,1.9569,1.9521,1.95275,59611200021.0
2008-08-05 20:00:00,1.9527,1.9574,1.9521,1.9529,26048200014.0
2008-08-06 00:00:00,1.9528,1.9565,1.9528,1.95553,8939799999.0
2008-08-06 04:00:00,1.95565,1.95785,1.954,1.9556,16581386308.0
2008-08-06 08:00:00,1.9556,1.9596,1.9524,1.9548,60717800023.0
2008-08-06 12:00:00,1.9548,1.9548,1.94895,1.9501,101354533804.0
2008-08-06 16:00:00,1.95005,1.9515,1.9467,1.9497,79642967538.0
2008-08-06 20:00:00,1.9497,1.9497,1.9466,1.947,22586600007.0
2008-08-07 00:00:00,1.94705,1.9495,1.94663,1.9485,13985800014.0
2008-08-07 04:00:00,1.9486,1.9493,1.94699,1.9484,19317100000.0
2008-08-07 08:00:00,1.9484,1.9521,1.9474,1.95145,51709122763.0
2008-08-07 12:00:00,1.9515,1.9538,1.94515,1.94565,75679849983.0
2008-08-07 16:00:00,1.9457,1.94575,1.942,1.94375,54042800001.0
2008-08-07 20:00:00,1.9437,1.9442,1.942,1.9431,17231700001.0
2008-08-08 00:00:00,1.9431,1.94375,1.93505,1.9367,20850900009.0
2008-08-08 04:00:00,1.9367,1.93725,1.927,1.9303,30214947507.0
2008-08-08 08:00:00,1.9303,1.93275,1.92139,1.92163,69654352516.0
2008-08-08 12:00:00,1.92164,1.92753,1.9165,1.91655,84992681024.0
2008-08-08 16:00:00,1.91655,1.9223,1.91455,1.92095,43916300008.0
2008-08-08 20:00:00,1.921,1.9226,1.9181,1.92095,7219700000.0
2008-08-11 00:00:00,1.9131,1.9209,1.9125,1.9185,26139200004.0
2008-08-11 04:00:00,1.9185,1.9207,1.9161,1.9161,10962400049.0
2008-08-11 08:00:00,1.91615,1.9255,1.9138,1.92145,58064843246.0
2008-08-11 12:00:00,1.9214,1.92385,1.9174,1.91915,29993767503.0
2008-08-11 16:00:00,1.91915,1.9199,1.90665,1.90965,33485320000.0
2008-08-11 20:00:00,1.90965,1.91275,1.90875,1.9101,16349174994.0
2008-08-12 00:00:00,1.9101,1.91215,1.90465,1.9083,12236000039.0
2008-08-12 04:00:00,1.9083,1.909,1.899,1.8995,9788899999.0
2008-08-12 08:00:00,1.8995,1.9085,1.8968,1.8994,92105429030.0
2008-08-12 12:00:00,1.8994,1.9066,1.8986,1.9033,76081980523.0
2008-08-12 16:00:00,1.90325,1.9038,1.89755,1.90155,61082435009.0
2008-08-12 20:00:00,1.90155,1.9021,1.89515,1.8957,23171300002.0
2008-08-13 00:00:00,1.8957,1.8989,1.8952,1.8973,13685199999.0
2008-08-13 04:00:00,1.89725,1.8999,1.8921,1.8966,26177100004.0
2008-08-13 08:00:00,1.8966,1.9036,1.8821,1.8838,63421398751.0
2008-08-13 12:00:00,1.88375,1.884,1.8684,1.8691,82612540043.0
2008-08-13 16:00:00,1.8692,1.8728,1.8639,1.8723,58383600026.0
2008-08-13 20:00:00,1.8723,1.87335,1.8687,1.869,18111899999.0
2008-08-14 00:00:00,1.869,1.87105,1.8619,1.8661,18734000000.0
2008-08-14 04:00:00,1.8661,1.86845,1.86475,1.8661,26400400012.0
2008-08-14 08:00:00,1.8661,1.8735,1.86475,1.8697,49656267520.0
2008-08-14 12:00:00,1.8697,1.87865,1.8695,1.87115,71510400014.0
2008-08-14 16:00:00,1.8712,1.8768,1.86605,1.8675,43961100004.0
2008-08-14 20:00:00,1.8675,1.8707,1.8662,1.86815,13392199999.0
2008-08-15 00:00:00,1.8683,1.8683,1.8643,1.86505,12820900008.0
2008-08-15 04:00:00,1.86505,1.8664,1.8639,1.86435,9509399999.0
2008-08-15 08:00:00,1.86435,1.8648,1.8512,1.85635,36887535006.0
2008-08-15 12:00:00,1.8564,1.8683,1.85625,1.858,49730585006.0
2008-08-15 16:00:00,1.858,1.8676,1.8572,1.8616,42687099994.0
2008-08-15 20:00:00,1.86155,1.8662,1.8613,1.8658,7815800000.0
2008-08-18 00:00:00,1.8644,1.8715,1.8625,1.8679,10429099999.0
2008-08-18 04:00:00,1.86785,1.87115,1.86595,1.869,13615300010.0
2008-08-18 08:00:00,1.86905,1.8722,1.86515,1.86725,24256700004.0
2008-08-18 12:00:00,1.8673,1.8684,1.8648,1.86525,26959567494.0
2008-08-18 16:00:00,1.86525,1.8695,1.86335,1.86715,33485499996.0
2008-08-18 20:00:00,1.86715,1.86725,1.86185,1.86185,12933554006.0
2008-08-19 00:00:00,1.8618,1.86505,1.86105,1.86315,9562699998.0
2008-08-19 04:00:00,1.86315,1.86625,1.8576,1.8579,12286400000.0
2008-08-19 08:00:00,1.8578,1.8595,1.85365,1.8582,34779494495.0
2008-08-19 12:00:00,1.85825,1.8638,1.8572,1.86155,60221995474.0
2008-08-19 16:00:00,1.86155,1.86785,1.85876,1.86605,45072227027.0
2008-08-19 20:00:00,1.866,1.8681,1.86495,1.8666,8424367501.0
2008-08-20 00:00:00,1.8666,1.8684,1.8638,1.86495,9493100001.0
2008-08-20 04:00:00,1.8649,1.86725,1.86355,1.8645,9511500004.0
2008-08-20 08:00:00,1.86455,1.8646,1.8553,1.8563,51774856688.0
2008-08-20 12:00:00,1.8563,1.8639,1.85395,1.86225,52973061542.0
2008-08-20 16:00:00,1.86225,1.86375,1.85595,1.8604,61142534999.0
2008-08-20 20:00:00,1.8604,1.8628,1.86025,1.861,17340200000.0
2008-08-21 00:00:00,1.861,1.8658,1.8605,1.8648,15730800051.0
2008-08-21 04:00:00,1.8648,1.8658,1.8618,1.8635,18746900007.0
2008-08-21 08:00:00,1.8635,1.87065,1.8633,1.8651,51867750025.0
2008-08-21 12:00:00,1.8651,1.874,1.86075,1.8736,46180100005.0
2008-08-21 16:00:00,1.8736,1.8782,1.87325,1.87495,43137400009.0
2008-08-21 20:00:00,1.87495,1.87935,1.87395,1.8775,12444699999.0
2008-08-22 00:00:00,1.8774,1.8779,1.8742,1.8742,8953500004.0
2008-08-22 04:00:00,1.8742,1.87655,1.87406,1.876,8440600000.0
2008-08-22 08:00:00,1.876,1.8766,1.85735,1.8587,66069433498.0
2008-08-22 12:00:00,1.8587,1.8615,1.8548,1.85825,83769927102.0
2008-08-22 16:00:00,1.85815,1.86045,1.8506,1.8533,66884742921.0
2008-08-22 20:00:00,1.8533,1.85405,1.8504,1.8526,13803800003.0
2008-08-25 00:00:00,1.8516,1.8525,1.84145,1.844,24320299999.0
2008-08-25 04:00:00,1.844,1.8442,1.8405,1.8432,22207599995.0
2008-08-25 08:00:00,1.84305,1.85205,1.84215,1.8503,34909067504.0
2008-08-25 12:00:00,1.8503,1.8559,1.84815,1.8546,57290300014.0
2008-08-25 16:00:00,1.8545,1.85895,1.8507,1.85235,59070988745.0
2008-08-25 20:00:00,1.85235,1.8533,1.8508,1.8525,12042905000.0
2008-08-26 00:00:00,1.8525,1.853,1.8456,1.84705,9095600001.0
2008-08-26 04:00:00,1.8471,1.8482,1.8431,1.8445,12441200000.0
2008-08-26 08:00:00,1.8445,1.84715,1.83355,1.83435,59060167400.0
2008-08-26 12:00:00,1.83435,1.8417,1.833,1.8404,74591669412.0
2008-08-26 16:00:00,1.8404,1.8414,1.8356,1.8368,60350490570.0
2008-08-26 20:00:00,1.8368,1.84005,1.83635,1.8382,15426700000.0
2008-08-27 00:00:00,1.8382,1.8446,1.8367,1.84305,16234574654.0
2008-08-27 04:00:00,1.843,1.8479,1.8429,1.843,18697799992.0
2008-08-27 08:00:00,1.843,1.84695,1.84,1.84455,37698400002.0
2008-08-27 12:00:00,1.8446,1.84885,1.8415,1.8416,64281747649.0
2008-08-27 16:00:00,1.8416,1.84225,1.8285,1.8311,51752669991.0
2008-08-27 20:00:00,1.83105,1.8363,1.83105,1.834,15244543108.0
2008-08-28 00:00:00,1.8342,1.8372,1.8322,1.8343,14658199997.0
2008-08-28 04:00:00,1.83455,1.84,1.83435,1.835,21448300049.0
2008-08-28 08:00:00,1.835,1.83935,1.83335,1.83665,58295221879.0
2008-08-28 12:00:00,1.8366,1.8395,1.8314,1.8367,70983421888.0
2008-08-28 16:00:00,1.83675,1.8369,1.8239,1.8266,75637901019.0
2008-08-28 20:00:00,1.8266,1.8313,1.82625,1.8285,27181999980.0
2008-08-29 00:00:00,1.82845,1.8321,1.82685,1.8311,16646600031.0
2008-08-29 04:00:00,1.8311,1.8344,1.83015,1.8312,15273700016.0
2008-08-29 08:00:00,1.8313,1.8318,1.8258,1.8302,32344490623.0
2008-08-29 12:00:00,1.8304,1.8324,1.8241,1.82465,55383899992.0
2008-08-29 16:00:00,1.82465,1.82525,1.8173,1.8215,56226169996.0
2008-08-29 20:00:00,1.82145,1.8234,1.82035,1.8208,8812299999.0
2008-09-01 00:00:00,1.8116,1.8129,1.80115,1.80505,16591905049.0
2008-09-01 04:00:00,1.80505,1.8068,1.80055,1.80405,29034681741.0
2008-09-01 08:00:00,1.80395,1.8083,1.8003,1.805,53203270384.0
2008-09-01 12:00:00,1.805,1.8065,1.79945,1.8026,50357052948.0
2008-09-01 16:00:00,1.8026,1.804,1.79835,1.8008,31128002702.0
2008-09-01 20:00:00,1.8008,1.8021,1.7993,1.7994,13697300088.0
2008-09-02 00:00:00,1.79935,1.8002,1.78475,1.793,37659500069.0
2008-09-02 04:00:00,1.793,1.7939,1.7882,1.78965,25262540545.0
2008-09-02 08:00:00,1.7897,1.7917,1.77815,1.77995,77946419949.0
2008-09-02 12:00:00,1.77995,1.7858,1.7786,1.7829,85076708024.0
2008-09-02 16:00:00,1.7829,1.789,1.78105,1.7838,61948505109.0
2008-09-02 20:00:00,1.7838,1.78485,1.78115,1.7829,16868788504.0
2008-09-03 00:00:00,1.7829,1.78405,1.7795,1.7819,31620900084.0
2008-09-03 04:00:00,1.7819,1.7828,1.77025,1.77185,34065000019.0
2008-09-03 08:00:00,1.77185,1.7765,1.76665,1.772,67455872458.0
2008-09-03 12:00:00,1.772,1.782,1.77095,1.7788,65092013903.0
2008-09-03 16:00:00,1.77865,1.78135,1.7718,1.77285,53140860747.0
2008-09-03 20:00:00,1.773,1.7781,1.7727,1.7751,19356100049.0
2008-09-04 00:00:00,1.7751,1.7765,1.7706,1.77125,33859580728.0
2008-09-04 04:00:00,1.7713,1.77755,1.77115,1.7773,22154684397.0
2008-09-04 08:00:00,1.7773,1.7858,1.7765,1.7824,58023093727.0
2008-09-04 12:00:00,1.7824,1.7835,1.7761,1.7803,95242784092.0
2008-09-04 16:00:00,1.7802,1.7805,1.76244,1.7713,69801339461.0
2008-09-04 20:00:00,1.7713,1.773,1.755,1.76,32623500145.0
2008-09-05 00:00:00,1.7601,1.76195,1.7536,1.7562,47585978275.0
2008-09-05 04:00:00,1.7564,1.76105,1.7552,1.758,38261504264.0
2008-09-05 08:00:00,1.75795,1.76455,1.75655,1.76405,59960512413.0
2008-09-05 12:00:00,1.764,1.7745,1.7571,1.7725,80342511429.0
2008-09-05 16:00:00,1.7725,1.7731,1.76135,1.76415,55942380346.0
2008-09-05 20:00:00,1.76415,1.7664,1.7626,1.76625,8328467476.0
2008-09-08 00:00:00,1.7863,1.7935,1.7775,1.7895,31260000118.0
2008-09-08 04:00:00,1.7893,1.7976,1.7889,1.7935,26321600029.0
2008-09-08 08:00:00,1.79355,1.7939,1.7635,1.7647,90943686184.0
2008-09-08 12:00:00,1.7648,1.7668,1.7564,1.7614,60376346978.0
2008-09-08 16:00:00,1.7614,1.766,1.747,1.7505,46033836999.0
2008-09-08 20:00:00,1.75055,1.76285,1.75,1.75761,30750787515.0
2008-09-09 00:00:00,1.75761,1.763,1.7522,1.7538,37658001558.0
2008-09-09 04:00:00,1.7538,1.75835,1.7504,1.7553,42174300134.0
2008-09-09 08:00:00,1.7552,1.7648,1.75285,1.7628,54478900024.0
2008-09-09 12:00:00,1.7628,1.7668,1.75605,1.76,54579967518.0
2008-09-09 16:00:00,1.76,1.7706,1.7593,1.7651,61214200005.0
2008-09-09 20:00:00,1.7651,1.7671,1.757,1.7581,29896000200.0
2008-09-10 00:00:00,1.75815,1.76425,1.7563,1.7616,26801858913.0
2008-09-10 04:00:00,1.76075,1.7669,1.75935,1.7624,33486200107.0
2008-09-10 08:00:00,1.7624,1.76765,1.75705,1.7609,83792907525.0
2008-09-10 12:00:00,1.7609,1.76245,1.755,1.7584,91320067562.0
2008-09-10 16:00:00,1.7584,1.7611,1.75385,1.7579,58720200022.0
2008-09-10 20:00:00,1.7579,1.7579,1.7477,1.7489,27477454167.0
2008-09-11 00:00:00,1.7489,1.7536,1.7473,1.7527,30345900103.0
2008-09-11 04:00:00,1.7528,1.7535,1.7483,1.7515,34390800007.0
2008-09-11 08:00:00,1.7515,1.7535,1.74455,1.7456,71980600070.0
2008-09-11 12:00:00,1.7458,1.75895,1.7449,1.7516,90243000026.0
2008-09-11 16:00:00,1.7515,1.7546,1.74625,1.7514,69562400044.0
2008-09-11 20:00:00,1.7514,1.7607,1.7483,1.7583,32572700199.0
2008-09-12 00:00:00,1.7583,1.75875,1.75398,1.75685,20863300120.0
2008-09-12 04:00:00,1.75618,1.7613,1.75615,1.7598,36119100316.0
2008-09-12 08:00:00,1.7597,1.7737,1.7592,1.7689,68801900039.0
2008-09-12 12:00:00,1.7689,1.7794,1.7633,1.7756,69037884406.0
2008-09-12 16:00:00,1.7755,1.7927,1.7746,1.7916,84172234399.0
2008-09-12 20:00:00,1.79155,1.7959,1.7912,1.794,23394070462.0
2008-09-15 00:00:00,1.7985,1.8042,1.7966,1.8027,17850000044.0
2008-09-15 04:00:00,1.8027,1.8129,1.7991,1.8115,45513200124.0
2008-09-15 08:00:00,1.81135,1.81195,1.7934,1.79495,116453177891.0
2008-09-15 12:00:00,1.79495,1.7963,1.7764,1.7885,195771888565.0
2008-09-15 16:00:00,1.78845,1.7962,1.7854,1.7885,135465067701.0
2008-09-15 20:00:00,1.78845,1.8034,1.7883,1.7989,70146500428.0
2008-09-16 00:00:00,1.7989,1.80075,1.7893,1.7973,60526000185.0
2008-09-16 04:00:00,1.7973,1.7976,1.7896,1.7965,36300900197.0
2008-09-16 08:00:00,1.7966,1.79945,1.78185,1.7828,174832572782.0
2008-09-16 12:00:00,1.7828,1.7922,1.77785,1.78,190011375844.0
2008-09-16 16:00:00,1.78,1.78845,1.7733,1.7862,115951687958.0
2008-09-16 20:00:00,1.7862,1.7888,1.7783,1.7806,50449914398.0
2008-09-17 00:00:00,1.7806,1.79005,1.77895,1.7868,38415220072.0
2008-09-17 04:00:00,1.7868,1.7874,1.77835,1.7861,40360282984.0
2008-09-17 08:00:00,1.7861,1.79795,1.7814,1.7851,143124890678.0
2008-09-17 12:00:00,1.7849,1.7916,1.7799,1.7903,170555745864.0
2008-09-17 16:00:00,1.7903,1.81165,1.7867,1.8086,114142039855.0
2008-09-17 20:00:00,1.8086,1.8244,1.8086,1.8141,58754057187.0
2008-09-18 00:00:00,1.8141,1.8208,1.81328,1.8186,36458000098.0
2008-09-18 04:00:00,1.8186,1.82345,1.81465,1.82025,30215400040.0
2008-09-18 08:00:00,1.82025,1.82575,1.8089,1.82145,212819648866.0
2008-09-18 12:00:00,1.82145,1.82755,1.8163,1.8191,175750454128.0
2008-09-18 16:00:00,1.8192,1.8269,1.81475,1.8204,95647100025.0
2008-09-18 20:00:00,1.8203,1.8215,1.8112,1.81535,46101956227.0
2008-09-19 00:00:00,1.81545,1.81755,1.804,1.80585,41549660069.0
2008-09-19 04:00:00,1.8058,1.8066,1.8,1.8044,46499279871.0
2008-09-19 08:00:00,1.80435,1.8099,1.79125,1.7948,122460600181.0
2008-09-19 12:00:00,1.7948,1.8286,1.79265,1.8227,79923588107.0
2008-09-19 16:00:00,1.82265,1.8385,1.8221,1.83645,49405100009.0
2008-09-19 20:00:00,1.83645,1.8386,1.8303,1.8312,22089190039.0
2008-09-22 00:00:00,1.8324,1.8353,1.8264,1.8301,20314799984.0
2008-09-22 04:00:00,1.8301,1.8378,1.82615,1.8313,43467399968.0
2008-09-22 08:00:00,1.8314,1.8466,1.828,1.84445,137179998395.0
2008-09-22 12:00:00,1.8445,1.8478,1.83625,1.8445,94377919979.0
2008-09-22 16:00:00,1.8445,1.8588,1.8378,1.85785,61597483638.0
2008-09-22 20:00:00,1.8579,1.86415,1.8537,1.85765,28673970033.0
2008-09-23 00:00:00,1.85775,1.85915,1.85295,1.85375,15479007554.0
2008-09-23 04:00:00,1.85375,1.8586,1.85255,1.85735,27939299985.0
2008-09-23 08:00:00,1.85735,1.861,1.8484,1.86,125744259850.0
2008-09-23 12:00:00,1.86,1.8635,1.85015,1.85465,118276855813.0
2008-09-23 16:00:00,1.85465,1.85865,1.847,1.8526,63263152398.0
2008-09-23 20:00:00,1.8526,1.86015,1.85045,1.8529,24321848160.0
2008-09-24 00:00:00,1.85295,1.8583,1.8524,1.8549,20119199985.0
2008-09-24 04:00:00,1.8549,1.85575,1.85035,1.85155,19106500046.0
2008-09-24 08:00:00,1.85155,1.8607,1.85075,1.85735,70078159994.0
2008-09-24 12:00:00,1.8573,1.8594,1.8527,1.8551,94245442015.0
2008-09-24 16:00:00,1.8551,1.857,1.84765,1.8516,55545092998.0
2008-09-24 20:00:00,1.85165,1.85265,1.8455,1.84645,19259813476.0
2008-09-25 00:00:00,1.84645,1.857,1.84645,1.85595,11395200004.0
2008-09-25 04:00:00,1.85595,1.85885,1.85465,1.85775,19217000004.0
2008-09-25 08:00:00,1.85775,1.86685,1.85685,1.8585,68677359502.0
2008-09-25 12:00:00,1.8585,1.8604,1.85225,1.8558,87276042138.0
2008-09-25 16:00:00,1.8558,1.85725,1.8306,1.835,69290792214.0
2008-09-25 20:00:00,1.83505,1.8409,1.8342,1.8379,22081600016.0
2008-09-26 00:00:00,1.83795,1.84415,1.8377,1.84275,14359500005.0
2008-09-26 04:00:00,1.8427,1.844,1.83655,1.83895,11791149973.0
2008-09-26 08:00:00,1.83895,1.8405,1.83335,1.83775,73706007589.0
2008-09-26 12:00:00,1.83795,1.8439,1.83655,1.8427,67931157015.0
2008-09-26 16:00:00,1.84285,1.8468,1.83655,1.84,80004783013.0
2008-09-26 20:00:00,1.84,1.8452,1.8398,1.8442,16976150017.0
2008-09-29 00:00:00,1.8278,1.8342,1.82605,1.8285,52133301021.0
2008-09-29 04:00:00,1.82845,1.8295,1.8228,1.8272,28310200066.0
2008-09-29 08:00:00,1.8273,1.82745,1.79575,1.79995,98798407776.0
2008-09-29 12:00:00,1.8,1.8074,1.79785,1.804,90308102085.0
2008-09-29 16:00:00,1.80395,1.81725,1.80135,1.80925,74140315026.0
2008-09-29 20:00:00,1.80925,1.8182,1.8035,1.8041,55273882391.0
2008-09-30 00:00:00,1.8041,1.8068,1.79914,1.8028,35182100007.0
2008-09-30 04:00:00,1.8028,1.8056,1.79821,1.8028,31611500121.0
2008-09-30 08:00:00,1.8028,1.8117,1.80005,1.8072,68814899952.0
2008-09-30 12:00:00,1.8072,1.8117,1.7978,1.8011,113254853421.0
2008-09-30 16:00:00,1.80105,1.80455,1.7757,1.77895,72807199964.0
2008-09-30 20:00:00,1.77895,1.78348,1.7765,1.7831,32122999975.0
2008-10-01 00:00:00,1.7831,1.785,1.77845,1.7821,29734799969.0
2008-10-01 04:00:00,1.7821,1.78555,1.7784,1.7813,17244000000.0
2008-10-01 08:00:00,1.78125,1.78725,1.7769,1.78175,76883200007.0
2008-10-01 12:00:00,1.7819,1.78465,1.7655,1.76715,113587522527.0
2008-10-01 16:00:00,1.7671,1.78095,1.7633,1.7777,92633826661.0
2008-10-01 20:00:00,1.7777,1.7781,1.76832,1.76981,54123599884.0
2008-10-02 00:00:00,1.77035,1.7725,1.76343,1.76925,35058200143.0
2008-10-02 04:00:00,1.76925,1.7723,1.76495,1.7688,31898900012.0
2008-10-02 08:00:00,1.76885,1.77065,1.7606,1.76545,99530260057.0
2008-10-02 12:00:00,1.76535,1.76845,1.75545,1.75795,83632182574.0
2008-10-02 16:00:00,1.75805,1.7685,1.755,1.7654,100065000037.0
2008-10-02 20:00:00,1.7654,1.76615,1.75945,1.7625,44816600065.0
2008-10-03 00:00:00,1.7625,1.76975,1.7601,1.7682,30945700082.0
2008-10-03 04:00:00,1.7683,1.7734,1.76625,1.773,23982500070.0
2008-10-03 08:00:00,1.77315,1.7734,1.7628,1.76875,76147460016.0
2008-10-03 12:00:00,1.7687,1.77105,1.7558,1.7647,96502378000.0
2008-10-03 16:00:00,1.7647,1.7813,1.7641,1.7808,92167399924.0
2008-10-03 20:00:00,1.78085,1.78385,1.771,1.7712,23077500049.0
2008-10-06 00:00:00,1.7624,1.7695,1.7617,1.7657,90745099802.0
2008-10-06 04:00:00,1.7657,1.7657,1.7565,1.7581,50130199940.0
2008-10-06 08:00:00,1.7581,1.76035,1.7515,1.7585,113662400125.0
2008-10-06 12:00:00,1.75845,1.76495,1.75165,1.75235,124289199997.0
2008-10-06 16:00:00,1.7523,1.7528,1.73345,1.73755,101903474943.0
2008-10-06 20:00:00,1.73755,1.7466,1.7354,1.7429,53495799909.0
2008-10-07 00:00:00,1.7429,1.7473,1.7408,1.7417,30742399994.0
2008-10-07 04:00:00,1.7417,1.7641,1.7415,1.7503,43630449955.0
2008-10-07 08:00:00,1.7503,1.7573,1.73175,1.74195,76656100006.0
2008-10-07 12:00:00,1.74195,1.76575,1.74045,1.75945,79330425993.0
2008-10-07 16:00:00,1.75945,1.7634,1.743,1.74385,67424700006.0
2008-10-07 20:00:00,1.74395,1.7559,1.74285,1.7515,32389274948.0
2008-10-08 00:00:00,1.7515,1.7518,1.74229,1.7515,47047600030.0
2008-10-08 04:00:00,1.75145,1.75955,1.74305,1.7444,54668800054.0
2008-10-08 08:00:00,1.7444,1.76555,1.741,1.745,278589958776.0
2008-10-08 12:00:00,1.7449,1.759,1.7372,1.7387,408498763202.0
2008-10-08 16:00:00,1.7382,1.7422,1.7261,1.7306,409504702733.0
2008-10-08 20:00:00,1.7305,1.733,1.72575,1.72745,278905700256.0
2008-10-09 00:00:00,1.72745,1.7286,1.717,1.7249,245936399782.0
2008-10-09 04:00:00,1.7243,1.7319,1.7197,1.72355,243734539740.0
2008-10-09 08:00:00,1.7237,1.7375,1.7214,1.7358,412821001404.0
2008-10-09 12:00:00,1.7357,1.7398,1.7253,1.7351,403891202640.0
2008-10-09 16:00:00,1.7349,1.7386,1.715,1.7234,388296201954.0
2008-10-09 20:00:00,1.7233,1.725,1.7061,1.7091,294900899457.0
2008-10-10 00:00:00,1.70905,1.71,1.7003,1.7015,226255800443.0
2008-10-10 04:00:00,1.7017,1.7047,1.6786,1.68565,297395910584.0
2008-10-10 08:00:00,1.6857,1.6959,1.68245,1.6907,442965361395.0
2008-10-10 12:00:00,1.6908,1.7105,1.6887,1.7075,425113798883.0
2008-10-10 16:00:00,1.7076,1.7179,1.693,1.6933,416078996194.0
2008-10-10 20:00:00,1.6932,1.7101,1.6857,1.7043,249123199931.0
2008-10-13 00:00:00,1.7132,1.7147,1.706,1.70885,217723399805.0
2008-10-13 04:00:00,1.70867,1.7089,1.6926,1.70655,247694699326.0
2008-10-13 08:00:00,1.707,1.7225,1.7069,1.721,376589596842.0
2008-10-13 12:00:00,1.7211,1.742,1.7164,1.7385,321718797940.0
2008-10-13 16:00:00,1.7386,1.7442,1.7261,1.7303,290893998791.0
2008-10-13 20:00:00,1.7304,1.7419,1.7269,1.7407,238650099838.0
2008-10-14 00:00:00,1.7407,1.7511,1.7394,1.7505,236275000455.0
2008-10-14 04:00:00,1.7506,1.75535,1.74857,1.7523,201377079991.0
2008-10-14 08:00:00,1.7524,1.7567,1.7413,1.7563,136980098365.0
2008-10-14 12:00:00,1.7561,1.763,1.7508,1.7565,315478640337.0
2008-10-14 16:00:00,1.7566,1.7572,1.7432,1.7469,230661500880.0
2008-10-14 20:00:00,1.7468,1.7473,1.73895,1.7409,279305039612.0
2008-10-15 00:00:00,1.7414,1.74475,1.7381,1.739,251651300014.0
2008-10-15 04:00:00,1.739,1.7491,1.7386,1.7479,238245149989.0
2008-10-15 08:00:00,1.7478,1.7518,1.7423,1.7517,402598520345.0
2008-10-15 12:00:00,1.7516,1.7602,1.7498,1.7543,415387200011.0
2008-10-15 16:00:00,1.7542,1.7597,1.73345,1.734,341150015734.0
2008-10-15 20:00:00,1.7341,1.7393,1.7136,1.714,348609006489.0
2008-10-16 00:00:00,1.71455,1.7313,1.7135,1.7301,264744266160.0
2008-10-16 04:00:00,1.7299,1.7353,1.7226,1.7243,286844442990.0
2008-10-16 08:00:00,1.7244,1.7304,1.7208,1.7221,395599892525.0
2008-10-16 12:00:00,1.722,1.7292,1.7176,1.7208,432623999520.0
2008-10-16 16:00:00,1.7209,1.7274,1.7159,1.7261,401006120453.0
2008-10-16 20:00:00,1.7262,1.7352,1.7244,1.7308,327540200630.0
2008-10-17 00:00:00,1.7308,1.735,1.7282,1.7317,212276899879.0
2008-10-17 04:00:00,1.7317,1.73515,1.7303,1.733,221002960138.0
2008-10-17 08:00:00,1.733,1.7381,1.7251,1.7327,414075360489.0
2008-10-17 12:00:00,1.7328,1.7329,1.7255,1.7317,333886916015.0
2008-10-17 16:00:00,1.7316,1.7348,1.7224,1.7337,340235839547.0
2008-10-17 20:00:00,1.7335,1.7342,1.7277,1.7281,218628587323.0
2008-10-20 00:00:00,1.7311,1.7344,1.7284,1.73235,151419879365.0
2008-10-20 04:00:00,1.73235,1.7395,1.7302,1.737,218513820278.0
2008-10-20 08:00:00,1.73685,1.7517,1.73675,1.7496,237360049577.0
2008-10-20 12:00:00,1.7497,1.7507,1.7217,1.7243,400268288719.0
2008-10-20 16:00:00,1.7245,1.7261,1.7105,1.713,411980460422.0
2008-10-20 20:00:00,1.71285,1.7193,1.7109,1.7149,241329000115.0
2008-10-21 00:00:00,1.71495,1.7195,1.71255,1.7176,201258852194.0
2008-10-21 04:00:00,1.71713,1.7198,1.7144,1.7152,190003279595.0
2008-10-21 08:00:00,1.7155,1.7182,1.6993,1.7072,401849598756.0
2008-10-21 12:00:00,1.7071,1.7074,1.6959,1.6978,425066277132.0
2008-10-21 16:00:00,1.698,1.7031,1.6837,1.6889,447160498683.0
2008-10-21 20:00:00,1.6888,1.6949,1.6652,1.6687,292560299976.0
2008-10-22 00:00:00,1.6694,1.6715,1.6512,1.6561,256529337391.0
2008-10-22 04:00:00,1.6561,1.6562,1.6203,1.6271,313982900173.0
2008-10-22 08:00:00,1.6275,1.6429,1.6244,1.6391,443447382395.0
2008-10-22 12:00:00,1.639,1.6473,1.6291,1.6383,486205203510.0
2008-10-22 16:00:00,1.6382,1.6418,1.6136,1.62525,465450462825.0
2008-10-22 20:00:00,1.6255,1.6341,1.6204,1.62175,297168280803.0
2008-10-23 00:00:00,1.62175,1.6321,1.61585,1.62595,185706660225.0
2008-10-23 04:00:00,1.6259,1.631,1.6191,1.62845,215571199939.0
2008-10-23 08:00:00,1.62845,1.6344,1.6215,1.6234,417477378753.0
2008-10-23 12:00:00,1.6231,1.6259,1.6043,1.6108,421305158074.0
2008-10-23 16:00:00,1.611,1.6232,1.607,1.61485,444902079015.0
2008-10-23 20:00:00,1.6148,1.63235,1.6095,1.62905,302122240248.0
2008-10-24 00:00:00,1.62845,1.6292,1.6082,1.6082,198951420349.0
2008-10-24 04:00:00,1.6082,1.6119,1.6002,1.60055,220416743335.0
2008-10-24 08:00:00,1.60055,1.6038,1.5269,1.5435,440536759632.0
2008-10-24 12:00:00,1.5436,1.5806,1.5398,1.5797,363298798182.0
2008-10-24 16:00:00,1.5796,1.5895,1.5643,1.5837,382908261608.0
2008-10-24 20:00:00,1.5836,1.5944,1.575,1.5901,234469699812.0
2008-10-27 00:00:00,1.5724,1.5877,1.5654,1.5701,296728401286.0
2008-10-27 04:00:00,1.5701,1.58345,1.55985,1.5707,183545780007.0
2008-10-27 08:00:00,1.5707,1.57095,1.5278,1.5398,356598795820.0
2008-10-27 12:00:00,1.5399,1.5492,1.5348,1.5406,381129902313.0
2008-10-27 16:00:00,1.5405,1.57025,1.5379,1.56615,228648101831.0
2008-10-27 20:00:00,1.5662,1.57,1.5477,1.55435,25028889995.0
2008-10-28 00:00:00,1.5544,1.55925,1.5401,1.54285,13182699988.0
2008-10-28 04:00:00,1.54285,1.57435,1.54239,1.5698,18768299997.0
2008-10-28 08:00:00,1.5698,1.57485,1.54765,1.55875,45479559992.0
2008-10-28 12:00:00,1.55885,1.57525,1.55825,1.56945,57407699995.0
2008-10-28 16:00:00,1.5695,1.5714,1.5544,1.55855,49778299998.0
2008-10-28 20:00:00,1.5585,1.6005,1.55825,1.60045,26651730006.0
2008-10-29 00:00:00,1.6005,1.6111,1.5988,1.6015,18441899947.0
2008-10-29 04:00:00,1.60085,1.6107,1.5934,1.60415,18635800000.0
2008-10-29 08:00:00,1.6042,1.6215,1.59625,1.5996,43245811273.0
2008-10-29 12:00:00,1.5997,1.6143,1.5988,1.6121,56303522494.0
2008-10-29 16:00:00,1.61215,1.64735,1.61195,1.64235,49544459996.0
2008-10-29 20:00:00,1.6424,1.6456,1.62655,1.6392,25167900002.0
2008-10-30 00:00:00,1.6393,1.65665,1.63478,1.6566,21326599984.0
2008-10-30 04:00:00,1.6566,1.6671,1.65125,1.6641,21012799988.0
2008-10-30 08:00:00,1.6641,1.66715,1.6427,1.6451,51677811968.0
2008-10-30 12:00:00,1.6451,1.66555,1.63695,1.6377,50109535805.0
2008-10-30 16:00:00,1.63775,1.6422,1.621,1.63715,42502700002.0
2008-10-30 20:00:00,1.63705,1.6497,1.63505,1.6355,13950229085.0
2008-10-31 00:00:00,1.6358,1.6394,1.62205,1.63055,12660899999.0
2008-10-31 04:00:00,1.6306,1.64693,1.6258,1.6351,15802499998.0
2008-10-31 08:00:00,1.6351,1.6354,1.61075,1.6182,46204599977.0
2008-10-31 12:00:00,1.6182,1.6284,1.61195,1.6167,44278300009.0
2008-10-31 16:00:00,1.61655,1.62665,1.60045,1.615,42253285205.0
2008-10-31 20:00:00,1.615,1.61685,1.6071,1.6075,12337137501.0
2008-11-03 00:00:00,1.6104,1.6221,1.60845,1.62,4724700001.0
2008-11-03 04:00:00,1.62045,1.63065,1.617,1.6298,10198799996.0
2008-11-03 08:00:00,1.6299,1.6398,1.61705,1.62,31004459744.0
2008-11-03 12:00:00,1.62,1.6243,1.5979,1.60135,35775670998.0
2008-11-03 16:00:00,1.60135,1.6019,1.57995,1.5819,35190683755.0
2008-11-03 20:00:00,1.5819,1.58485,1.57805,1.58155,10266585750.0
2008-11-04 00:00:00,1.5813,1.5823,1.56995,1.5793,12152887256.0
2008-11-04 04:00:00,1.5795,1.58305,1.56,1.5665,17086400016.0
2008-11-04 08:00:00,1.5665,1.5824,1.56545,1.58075,35976945012.0
2008-11-04 12:00:00,1.5808,1.5962,1.58035,1.59205,43256620002.0
2008-11-04 16:00:00,1.5921,1.6107,1.59145,1.59945,39940800000.0
2008-11-04 20:00:00,1.5995,1.60475,1.5913,1.5953,19492199996.0
2008-11-05 00:00:00,1.5954,1.60165,1.58435,1.5888,11251400000.0
2008-11-05 04:00:00,1.5895,1.5979,1.57485,1.5846,18017500002.0
2008-11-05 08:00:00,1.5847,1.5936,1.5773,1.58035,38012486255.0
2008-11-05 12:00:00,1.58035,1.60455,1.5787,1.59825,43363012002.0
2008-11-05 16:00:00,1.59825,1.6196,1.59745,1.6032,42979099999.0
2008-11-05 20:00:00,1.6032,1.6054,1.58895,1.58985,21651200000.0
2008-11-06 00:00:00,1.59,1.59045,1.58115,1.58115,11472599999.0
2008-11-06 04:00:00,1.5811,1.5856,1.57795,1.58555,11149200012.0
2008-11-06 08:00:00,1.58555,1.5991,1.5808,1.5933,33860774794.0
2008-11-06 12:00:00,1.59335,1.60375,1.5715,1.59385,51105205407.0
2008-11-06 16:00:00,1.5937,1.59565,1.5751,1.58015,46892743747.0
2008-11-06 20:00:00,1.58015,1.5803,1.55665,1.5624,20180218750.0
2008-11-07 00:00:00,1.5624,1.5638,1.55305,1.5575,10596999996.0
2008-11-07 04:00:00,1.55755,1.5726,1.55675,1.5642,14520594999.0
2008-11-07 08:00:00,1.56425,1.5806,1.55935,1.57865,36727687506.0
2008-11-07 12:00:00,1.5787,1.58755,1.57005,1.5797,46967412083.0
2008-11-07 16:00:00,1.5797,1.5863,1.56995,1.574,34000761566.0
2008-11-07 20:00:00,1.574,1.574,1.5643,1.5644,11931799990.0
2008-11-10 00:00:00,1.5759,1.5883,1.5759,1.5872,5043299993.0
2008-11-10 04:00:00,1.5871,1.58795,1.5778,1.579,8291874993.0
2008-11-10 08:00:00,1.57895,1.5798,1.5664,1.5726,28616475006.0
2008-11-10 12:00:00,1.57265,1.5833,1.5698,1.5779,37142421514.0
2008-11-10 16:00:00,1.5779,1.57795,1.55895,1.5624,42102452975.0
2008-11-10 20:00:00,1.56205,1.5663,1.55725,1.5606,11408999995.0
2008-11-11 00:00:00,1.56045,1.5655,1.55555,1.5577,8882515000.0
2008-11-11 04:00:00,1.5576,1.57,1.55738,1.5655,10052200007.0
2008-11-11 08:00:00,1.5656,1.5675,1.55655,1.56015,23706100003.0
2008-11-11 12:00:00,1.5602,1.5653,1.5506,1.55605,34165650007.0
2008-11-11 16:00:00,1.55605,1.5588,1.5371,1.54135,36272733009.0
2008-11-11 20:00:00,1.54135,1.5471,1.536,1.53805,13534572498.0
2008-11-12 00:00:00,1.53805,1.5459,1.53445,1.5452,10402352500.0
2008-11-12 04:00:00,1.54446,1.5453,1.53843,1.54265,11270866250.0
2008-11-12 08:00:00,1.5424,1.5481,1.53215,1.53795,29285012504.0
2008-11-12 12:00:00,1.5379,1.5385,1.51985,1.52095,38909780000.0
2008-11-12 16:00:00,1.52095,1.52225,1.4895,1.5071,45075026730.0
2008-11-12 20:00:00,1.5072,1.5075,1.4892,1.49625,13780399999.0
2008-11-13 00:00:00,1.49625,1.49625,1.4831,1.49213,8531120000.0
2008-11-13 04:00:00,1.4926,1.4967,1.4877,1.4882,8928919985.0
2008-11-13 08:00:00,1.48825,1.49915,1.48045,1.4929,34420817004.0
2008-11-13 12:00:00,1.4929,1.4967,1.4809,1.4816,48582437494.0
2008-11-13 16:00:00,1.4816,1.4871,1.4667,1.4669,39706599988.0
2008-11-13 20:00:00,1.4669,1.4897,1.45565,1.4836,29139959992.0
2008-11-14 00:00:00,1.48345,1.4931,1.47565,1.48075,8521899996.0
2008-11-14 04:00:00,1.48055,1.49105,1.4791,1.4791,6672720000.0
2008-11-14 08:00:00,1.4791,1.4904,1.47785,1.4808,24553507518.0
2008-11-14 12:00:00,1.48085,1.4861,1.46555,1.47595,29660330002.0
2008-11-14 16:00:00,1.47595,1.49005,1.47075,1.48,51903071294.0
2008-11-14 20:00:00,1.48,1.4958,1.47075,1.4733,15147150001.0
2008-11-17 00:00:00,1.4666,1.47485,1.46522,1.47435,6900440000.0
2008-11-17 04:00:00,1.4744,1.4775,1.46775,1.4734,10241999997.0
2008-11-17 08:00:00,1.4734,1.4965,1.46785,1.49255,28950877498.0
2008-11-17 12:00:00,1.49265,1.49985,1.4888,1.49635,39365059987.0
2008-11-17 16:00:00,1.49635,1.50815,1.4958,1.50175,76307830999.0
2008-11-17 20:00:00,1.50175,1.50465,1.4977,1.49875,21741760000.0
2008-11-18 00:00:00,1.49875,1.5029,1.4936,1.49755,11671239997.0
2008-11-18 04:00:00,1.4977,1.49955,1.49605,1.49905,7215199997.0
2008-11-18 08:00:00,1.49905,1.50905,1.49565,1.49565,45794394021.0
2008-11-18 12:00:00,1.49565,1.5038,1.4955,1.50015,41250200002.0
2008-11-18 16:00:00,1.5001,1.50535,1.4971,1.49865,66878000004.0
2008-11-18 20:00:00,1.4986,1.4986,1.4898,1.4953,18175808000.0
2008-11-19 00:00:00,1.49595,1.49765,1.4903,1.49415,7206700002.0
2008-11-19 04:00:00,1.49405,1.4981,1.493,1.49535,8547608011.0
2008-11-19 08:00:00,1.4954,1.4996,1.49385,1.4958,33706764995.0
2008-11-19 12:00:00,1.4958,1.5092,1.4932,1.50515,27895900001.0
2008-11-19 16:00:00,1.5051,1.5248,1.50255,1.50565,29931413749.0
2008-11-19 20:00:00,1.50565,1.50805,1.4949,1.495,16806287495.0
2008-11-20 00:00:00,1.495,1.49945,1.49485,1.4975,7512460000.0
2008-11-20 04:00:00,1.4975,1.49795,1.4917,1.4959,7118300000.0
2008-11-20 08:00:00,1.4959,1.49845,1.482,1.4843,30812709503.0
2008-11-20 12:00:00,1.48435,1.49265,1.4809,1.4868,39636800005.0
2008-11-20 16:00:00,1.4868,1.48875,1.4746,1.48115,35461979994.0
2008-11-20 20:00:00,1.48125,1.4838,1.4711,1.4727,16156100003.0
2008-11-21 00:00:00,1.47235,1.47805,1.4712,1.47545,7497880002.0
2008-11-21 04:00:00,1.47555,1.4848,1.4737,1.48455,7656640007.0
2008-11-21 08:00:00,1.48445,1.49865,1.48155,1.4974,27304682510.0
2008-11-21 12:00:00,1.4974,1.50605,1.4955,1.49695,33663765005.0
2008-11-21 16:00:00,1.49695,1.50005,1.4702,1.4766,40940435000.0
2008-11-21 20:00:00,1.47665,1.49285,1.4764,1.49185,22338499982.0
2008-11-24 00:00:00,1.4958,1.4967,1.48375,1.4882,13334899999.0
2008-11-24 04:00:00,1.4882,1.49445,1.4859,1.49175,20647779986.0
2008-11-24 08:00:00,1.4918,1.49665,1.48545,1.4943,35995339990.0
2008-11-24 12:00:00,1.49435,1.5044,1.49425,1.49985,36081820005.0
2008-11-24 16:00:00,1.4999,1.5177,1.4988,1.5165,43653260002.0
2008-11-24 20:00:00,1.5165,1.5185,1.50725,1.51815,20969639999.0
2008-11-25 00:00:00,1.5182,1.5187,1.51035,1.51305,8604000002.0
2008-11-25 04:00:00,1.51305,1.5158,1.50815,1.5129,8288050000.0
2008-11-25 08:00:00,1.5129,1.51625,1.50655,1.5125,27210220031.0
2008-11-25 12:00:00,1.5125,1.5238,1.4982,1.5215,34505359998.0
2008-11-25 16:00:00,1.5215,1.5396,1.5213,1.53385,40247664254.0
2008-11-25 20:00:00,1.53385,1.5534,1.5323,1.54705,21659729476.0
2008-11-26 00:00:00,1.5471,1.5481,1.53545,1.5409,6869133000.0
2008-11-26 04:00:00,1.54054,1.541,1.5319,1.5361,12698523030.0
2008-11-26 08:00:00,1.53575,1.54445,1.5306,1.5397,27977360999.0
2008-11-26 12:00:00,1.53965,1.54045,1.5225,1.5343,37368850001.0
2008-11-26 16:00:00,1.5344,1.54415,1.51755,1.5292,41717727505.0
2008-11-26 20:00:00,1.5292,1.53725,1.5268,1.5324,13068099999.0
2008-11-27 00:00:00,1.53185,1.54265,1.5317,1.53735,7919900000.0
2008-11-27 04:00:00,1.53735,1.5391,1.5353,1.5378,8419040002.0
2008-11-27 08:00:00,1.53775,1.54965,1.5311,1.5462,29631440002.0
2008-11-27 12:00:00,1.5462,1.55115,1.54135,1.54485,29715682505.0
2008-11-27 16:00:00,1.545,1.54565,1.53415,1.54045,25544555001.0
2008-11-27 20:00:00,1.54045,1.5411,1.53841,1.5403,3616120000.0
2008-11-28 00:00:00,1.5403,1.5416,1.53685,1.53875,6280049980.0
2008-11-28 04:00:00,1.53865,1.5416,1.53645,1.5413,12140981985.0
2008-11-28 08:00:00,1.54105,1.54475,1.5377,1.5391,27983746000.0
2008-11-28 12:00:00,1.53915,1.5413,1.5257,1.535,50366840000.0
2008-11-28 16:00:00,1.53495,1.53915,1.5283,1.53745,43103030002.0
2008-11-28 20:00:00,1.5373,1.5425,1.53495,1.5367,9519300003.0
2008-12-01 00:00:00,1.5381,1.5396,1.52805,1.53125,10088500000.0
2008-12-01 04:00:00,1.53125,1.53495,1.5307,1.5347,8544000000.0
2008-12-01 08:00:00,1.53475,1.5355,1.51115,1.513,31367000001.0
2008-12-01 12:00:00,1.51295,1.5135,1.49325,1.49605,56069180005.0
2008-12-01 16:00:00,1.4961,1.4986,1.48055,1.48455,79395500000.0
2008-12-01 20:00:00,1.48465,1.4948,1.48245,1.4885,25976982001.0
2008-12-02 00:00:00,1.48855,1.4933,1.4839,1.49285,12398241002.0
2008-12-02 04:00:00,1.493,1.4938,1.4863,1.48635,11300939986.0
2008-12-02 08:00:00,1.48635,1.4901,1.47845,1.48455,36533880011.0
2008-12-02 12:00:00,1.48455,1.5068,1.4774,1.5043,51259217400.0
2008-12-02 16:00:00,1.5044,1.50635,1.4888,1.49105,36869072017.0
2008-12-02 20:00:00,1.49105,1.4934,1.48555,1.4916,16303400000.0
2008-12-03 00:00:00,1.4917,1.492,1.48655,1.4893,10067500000.0
2008-12-03 04:00:00,1.4893,1.493,1.4858,1.48895,12769082000.0
2008-12-03 08:00:00,1.48895,1.4927,1.4665,1.46665,38277071003.0
2008-12-03 12:00:00,1.46665,1.47815,1.4664,1.47705,40543099998.0
2008-12-03 16:00:00,1.47705,1.4826,1.47155,1.4753,38095800000.0
2008-12-03 20:00:00,1.47525,1.4782,1.4705,1.47805,16784100000.0
2008-12-04 00:00:00,1.47805,1.48025,1.4742,1.4772,8133104998.0
2008-12-04 04:00:00,1.4776,1.47835,1.46919,1.47615,14208540004.0
2008-12-04 08:00:00,1.47615,1.4766,1.4467,1.454,31446439998.0
2008-12-04 12:00:00,1.4541,1.4678,1.44961,1.4585,53133328207.0
2008-12-04 16:00:00,1.45845,1.48155,1.45695,1.4751,56762833517.0
2008-12-04 20:00:00,1.4751,1.4779,1.46355,1.4678,19194100000.0
2008-12-05 00:00:00,1.46775,1.4692,1.46299,1.465,7069152007.0
2008-12-05 04:00:00,1.465,1.4685,1.46445,1.4666,8374100000.0
2008-12-05 08:00:00,1.4666,1.4752,1.46475,1.4682,26811010000.0
2008-12-05 12:00:00,1.4682,1.47105,1.4522,1.46115,43835228600.0
2008-12-05 16:00:00,1.46115,1.4644,1.45405,1.45935,42997993000.0
2008-12-05 20:00:00,1.4594,1.47715,1.4589,1.46815,22152099993.0
2008-12-08 00:00:00,1.4699,1.47365,1.4681,1.47275,5603200000.0
2008-12-08 04:00:00,1.4728,1.47535,1.4718,1.47368,12746900000.0
2008-12-08 08:00:00,1.4737,1.50475,1.4736,1.49645,46831593239.0
2008-12-08 12:00:00,1.49645,1.4974,1.48205,1.48825,49335987998.0
2008-12-08 16:00:00,1.48825,1.4892,1.47815,1.48085,47788777003.0
2008-12-08 20:00:00,1.48075,1.49565,1.4799,1.4911,15357090002.0
2008-12-09 00:00:00,1.4912,1.4912,1.48245,1.4825,9346141000.0
2008-12-09 04:00:00,1.4825,1.4857,1.48215,1.48415,15959465992.0
2008-12-09 08:00:00,1.48415,1.4851,1.4738,1.47785,48686003939.0
2008-12-09 12:00:00,1.47785,1.4828,1.4678,1.47055,53473145002.0
2008-12-09 16:00:00,1.47095,1.48405,1.4679,1.481,92241990014.0
2008-12-09 20:00:00,1.481,1.4826,1.4723,1.4749,35290179996.0
2008-12-10 00:00:00,1.4749,1.4777,1.4735,1.47573,8741440003.0
2008-12-10 04:00:00,1.476,1.47915,1.47505,1.4769,11044000007.0
2008-12-10 08:00:00,1.4767,1.48645,1.47605,1.4776,46452560009.0
2008-12-10 12:00:00,1.4776,1.4835,1.4757,1.4792,100640800029.0
2008-12-10 16:00:00,1.4792,1.4877,1.47665,1.4832,77616999998.0
2008-12-10 20:00:00,1.4832,1.48795,1.47495,1.4779,25920159997.0
2008-12-11 00:00:00,1.47805,1.48465,1.47705,1.4831,9240200000.0
2008-12-11 04:00:00,1.483,1.49485,1.4813,1.4947,12828480010.0
2008-12-11 08:00:00,1.49475,1.4984,1.48975,1.49465,58005120000.0
2008-12-11 12:00:00,1.49475,1.4997,1.48555,1.49155,89860429997.0
2008-12-11 16:00:00,1.49145,1.5078,1.48785,1.50615,70986100000.0
2008-12-11 20:00:00,1.5062,1.508,1.49615,1.50285,18307188000.0
2008-12-12 00:00:00,1.50285,1.5049,1.49985,1.50255,5527170005.0
2008-12-12 04:00:00,1.5021,1.5119,1.4964,1.49755,16439264999.0
2008-12-12 08:00:00,1.49755,1.5002,1.48535,1.4936,36704900008.0
2008-12-12 12:00:00,1.4937,1.5006,1.487,1.4989,41927999996.0
2008-12-12 16:00:00,1.4989,1.5035,1.4814,1.49295,44776275001.0
2008-12-12 20:00:00,1.49305,1.49875,1.48895,1.4943,13214941001.0
2008-12-15 00:00:00,1.4966,1.5037,1.4966,1.5001,23396200001.0
2008-12-15 04:00:00,1.5001,1.5064,1.49945,1.5036,15986799997.0
2008-12-15 08:00:00,1.5036,1.50595,1.4946,1.49805,72140499995.0
2008-12-15 12:00:00,1.4981,1.5142,1.492,1.51355,95421955020.0
2008-12-15 16:00:00,1.5137,1.5378,1.51225,1.5291,57812499999.0
2008-12-15 20:00:00,1.52905,1.53255,1.5235,1.53015,15202700001.0
2008-12-16 00:00:00,1.5301,1.53205,1.5281,1.53195,8502700000.0
2008-12-16 04:00:00,1.5319,1.5324,1.52812,1.5308,9146000000.0
2008-12-16 08:00:00,1.5308,1.5313,1.52045,1.5235,66151199977.0
2008-12-16 12:00:00,1.5235,1.53805,1.5203,1.5354,103378800029.0
2008-12-16 16:00:00,1.53535,1.53775,1.52325,1.5291,92651699983.0
2008-12-16 20:00:00,1.52925,1.56465,1.52765,1.5577,40822000004.0
2008-12-17 00:00:00,1.5575,1.56125,1.55595,1.56,12067400017.0
2008-12-17 04:00:00,1.56,1.57205,1.55885,1.5639,14628500004.0
2008-12-17 08:00:00,1.564,1.5655,1.54895,1.5503,44679100002.0
2008-12-17 12:00:00,1.55035,1.55135,1.52425,1.5397,69086010988.0
2008-12-17 16:00:00,1.5397,1.55775,1.53355,1.5467,68781200015.0
2008-12-17 20:00:00,1.54665,1.55355,1.54345,1.5532,18767399989.0
2008-12-18 00:00:00,1.55325,1.55515,1.54845,1.5507,9553691996.0
2008-12-18 04:00:00,1.5507,1.5614,1.5491,1.5559,10847900000.0
2008-12-18 08:00:00,1.5559,1.55645,1.5362,1.5464,48500508013.0
2008-12-18 12:00:00,1.5464,1.55375,1.53335,1.5365,52220700002.0
2008-12-18 16:00:00,1.5365,1.5365,1.4883,1.49645,70793699984.0
2008-12-18 20:00:00,1.4965,1.5072,1.4946,1.5012,27409683991.0
2008-12-19 00:00:00,1.50125,1.51485,1.5012,1.5145,15166037999.0
2008-12-19 04:00:00,1.5145,1.5186,1.511,1.51445,21476499996.0
2008-12-19 08:00:00,1.51445,1.5158,1.4974,1.50445,46069500004.0
2008-12-19 12:00:00,1.50445,1.50625,1.4921,1.49575,55309240002.0
2008-12-19 16:00:00,1.49575,1.5016,1.48465,1.48555,50045019987.0
2008-12-19 20:00:00,1.48565,1.49395,1.48115,1.49255,14137831007.0
2008-12-22 00:00:00,1.4948,1.499,1.4942,1.49455,5410880000.0
2008-12-22 04:00:00,1.4945,1.49645,1.48844,1.4924,13080480003.0
2008-12-22 08:00:00,1.49265,1.4983,1.4849,1.49075,48551734999.0
2008-12-22 12:00:00,1.49075,1.49075,1.4683,1.48315,68849830004.0
2008-12-22 16:00:00,1.4827,1.48535,1.4703,1.482,49914970000.0
2008-12-22 20:00:00,1.482,1.48665,1.4797,1.4819,11069899990.0
2008-12-23 00:00:00,1.48155,1.4832,1.47991,1.4831,5027399997.0
2008-12-23 04:00:00,1.4832,1.48475,1.48015,1.48031,6562460004.0
2008-12-23 08:00:00,1.4807,1.4897,1.4776,1.47985,28119205000.0
2008-12-23 12:00:00,1.4798,1.48435,1.4753,1.4833,44130224994.0
2008-12-23 16:00:00,1.4831,1.4853,1.46695,1.47015,45388180000.0
2008-12-23 20:00:00,1.47025,1.479,1.47005,1.4721,13701170001.0
2008-12-24 00:00:00,1.47225,1.4768,1.47082,1.47635,6060739991.0
2008-12-24 04:00:00,1.47625,1.4795,1.47597,1.4771,6758000000.0
2008-12-24 08:00:00,1.47735,1.48045,1.47135,1.47645,19599370006.0
2008-12-24 12:00:00,1.47645,1.47805,1.46565,1.47565,29624300004.0
2008-12-24 16:00:00,1.47565,1.47755,1.4658,1.4679,22441020013.0
2008-12-24 20:00:00,1.46785,1.4769,1.46775,1.4723,7099940000.0
2008-12-25 00:00:00,1.47272,1.47477,1.47166,1.47332,5413199992.0
2008-12-25 04:00:00,1.47276,1.47496,1.47142,1.4741,12993040001.0
2008-12-25 08:00:00,1.47435,1.47548,1.47031,1.4734,44765040001.0
2008-12-25 12:00:00,1.47338,1.47493,1.46457,1.46857,43279849996.0
2008-12-25 16:00:00,1.46795,1.46855,1.46413,1.46465,27788074997.0
2008-12-25 20:00:00,1.46459,1.49709,1.46441,1.47331,6044800000.0
2008-12-26 00:00:00,1.47386,1.49505,1.4713,1.4733,4082600000.0
2008-12-26 04:00:00,1.4733,1.4779,1.47306,1.47675,6711200000.0
2008-12-26 08:00:00,1.4769,1.47919,1.4709,1.47332,14633890003.0
2008-12-26 12:00:00,1.47338,1.4799,1.4711,1.47385,16339899954.0
2008-12-26 16:00:00,1.47385,1.47435,1.46745,1.4675,8424600000.0
2008-12-26 20:00:00,1.4675,1.4714,1.45585,1.45585,7845200002.0
2008-12-29 00:00:00,1.4654,1.4727,1.4646,1.47225,6436900000.0
2008-12-29 04:00:00,1.47235,1.47295,1.46465,1.46835,14284200001.0
2008-12-29 08:00:00,1.4684,1.477,1.46655,1.46925,33099299994.0
2008-12-29 12:00:00,1.4691,1.47005,1.45705,1.46005,46699399996.0
2008-12-29 16:00:00,1.46,1.4636,1.45465,1.4549,41239300009.0
2008-12-29 20:00:00,1.4549,1.4581,1.4379,1.4392,36041100000.0
2008-12-30 00:00:00,1.43875,1.45405,1.43875,1.4503,13996100000.0
2008-12-30 04:00:00,1.45035,1.4518,1.44829,1.4508,9844240001.0
2008-12-30 08:00:00,1.4506,1.45335,1.44325,1.45105,42649399997.0
2008-12-30 12:00:00,1.45115,1.45515,1.443,1.44335,40121719991.0
2008-12-30 16:00:00,1.44325,1.45205,1.43915,1.4409,37067600000.0
2008-12-30 20:00:00,1.4409,1.44565,1.4404,1.44075,13223700000.0
2008-12-31 00:00:00,1.4405,1.44715,1.4403,1.44355,5437000000.0
2008-12-31 04:00:00,1.44355,1.4452,1.44045,1.4444,5963400000.0
2008-12-31 08:00:00,1.44445,1.44945,1.4419,1.44935,20716700003.0
2008-12-31 12:00:00,1.4493,1.46325,1.4481,1.4565,48079659987.0
2008-12-31 16:00:00,1.4565,1.4697,1.43505,1.4574,40338160004.0
2008-12-31 20:00:00,1.4574,1.46279,1.45225,1.46219,12460855000.0
2009-01-01 00:00:00,1.46222,1.46486,1.46102,1.46418,10508800000.0
2009-01-01 04:00:00,1.46457,1.46487,1.46078,1.46095,13210100000.0
2009-01-01 08:00:00,1.46093,1.46153,1.46061,1.46116,35264999998.0
2009-01-01 12:00:00,1.46117,1.46167,1.46081,1.46137,40552139995.0
2009-01-01 16:00:00,1.46125,1.46152,1.46055,1.46125,42468080001.0
2009-01-01 20:00:00,1.46098,1.467,1.45838,1.467,9063800002.0
2009-01-02 00:00:00,1.46772,1.48245,1.46745,1.46785,8219800000.0
2009-01-02 04:00:00,1.468,1.4697,1.46025,1.4672,11875010000.0
2009-01-02 08:00:00,1.4672,1.46725,1.45,1.45645,24743439998.0
2009-01-02 12:00:00,1.45645,1.45775,1.43775,1.44375,32747980004.0
2009-01-02 16:00:00,1.44375,1.456,1.4434,1.4461,36437160614.0
2009-01-02 20:00:00,1.4461,1.4549,1.445,1.45455,17239800000.0
2009-01-05 00:00:00,1.4546,1.4561,1.4455,1.44855,14153700000.0
2009-01-05 04:00:00,1.44855,1.449,1.4425,1.44775,12351500000.0
2009-01-05 08:00:00,1.44765,1.4577,1.4434,1.44825,44187000003.0
2009-01-05 12:00:00,1.44835,1.4572,1.44715,1.4513,68104100007.0
2009-01-05 16:00:00,1.45145,1.46665,1.45035,1.46255,59745503997.0
2009-01-05 20:00:00,1.46275,1.47395,1.46215,1.46995,18079203999.0
2009-01-06 00:00:00,1.47,1.47245,1.46476,1.4656,6295700000.0
2009-01-06 04:00:00,1.4655,1.46815,1.4566,1.45975,11715700000.0
2009-01-06 08:00:00,1.4597,1.4734,1.45465,1.4674,35290444002.0
2009-01-06 12:00:00,1.4674,1.47085,1.4502,1.45605,56193343999.0
2009-01-06 16:00:00,1.45615,1.4937,1.4553,1.49355,68103744002.0
2009-01-06 20:00:00,1.49355,1.49915,1.48685,1.49185,30846299999.0
2009-01-07 00:00:00,1.4917,1.49275,1.48695,1.4883,10374800009.0
2009-01-07 04:00:00,1.48825,1.493,1.486,1.4903,12135699960.0
2009-01-07 08:00:00,1.4904,1.4969,1.482,1.4827,42529512007.0
2009-01-07 12:00:00,1.4828,1.51295,1.48025,1.50725,65332004003.0
2009-01-07 16:00:00,1.50725,1.52815,1.50435,1.51915,43932291995.0
2009-01-07 20:00:00,1.5189,1.52065,1.50895,1.50985,18911500006.0
2009-01-08 00:00:00,1.5089,1.51415,1.50325,1.50585,11607200001.0
2009-01-08 04:00:00,1.5058,1.50795,1.5025,1.5035,11911000003.0
2009-01-08 08:00:00,1.5035,1.51075,1.49805,1.50645,37340864005.0
2009-01-08 12:00:00,1.5063,1.5362,1.5009,1.534,55966020018.0
2009-01-08 16:00:00,1.53395,1.53735,1.5122,1.52015,49511189999.0
2009-01-08 20:00:00,1.5201,1.52465,1.5162,1.52145,15930000001.0
2009-01-09 00:00:00,1.5214,1.52475,1.5172,1.51905,5441500001.0
2009-01-09 04:00:00,1.51895,1.5207,1.5164,1.51895,7551700000.0
2009-01-09 08:00:00,1.51895,1.52735,1.5115,1.5175,29703570000.0
2009-01-09 12:00:00,1.5176,1.53475,1.51755,1.5225,48351099998.0
2009-01-09 16:00:00,1.52255,1.52855,1.51275,1.51595,32262860000.0
2009-01-09 20:00:00,1.516,1.5188,1.5127,1.51615,11322400000.0
2009-01-12 00:00:00,1.5068,1.5115,1.5052,1.50755,18788500000.0
2009-01-12 04:00:00,1.5075,1.5109,1.50585,1.5098,11823400000.0
2009-01-12 08:00:00,1.5098,1.51145,1.4908,1.4948,52859100003.0
2009-01-12 12:00:00,1.4948,1.50265,1.4892,1.49255,85525019995.0
2009-01-12 16:00:00,1.4925,1.49535,1.48195,1.4876,81609330006.0
2009-01-12 20:00:00,1.4875,1.4879,1.48075,1.48195,30188899997.0
2009-01-13 00:00:00,1.48205,1.4828,1.47525,1.47805,9777900000.0
2009-01-13 04:00:00,1.47805,1.4783,1.47085,1.47275,13442430000.0
2009-01-13 08:00:00,1.47285,1.47625,1.46105,1.46725,61220129990.0
2009-01-13 12:00:00,1.4673,1.46885,1.4537,1.4552,79144739986.0
2009-01-13 16:00:00,1.45515,1.46075,1.45035,1.4536,65731179993.0
2009-01-13 20:00:00,1.45365,1.45445,1.4468,1.44955,17705000000.0
2009-01-14 00:00:00,1.44965,1.4584,1.449,1.4568,11315100000.0
2009-01-14 04:00:00,1.4568,1.4605,1.4539,1.45925,17168199999.0
2009-01-14 08:00:00,1.4592,1.4707,1.44895,1.45055,56370449997.0
2009-01-14 12:00:00,1.45055,1.4592,1.4495,1.45235,74991490005.0
2009-01-14 16:00:00,1.4523,1.4631,1.452,1.45715,61979700000.0
2009-01-14 20:00:00,1.45715,1.4615,1.45515,1.461,20777500000.0
2009-01-15 00:00:00,1.4606,1.46185,1.4556,1.4576,8253500001.0
2009-01-15 04:00:00,1.45755,1.46135,1.4573,1.46035,12715860000.0
2009-01-15 08:00:00,1.46045,1.46615,1.45835,1.4594,58230469991.0
2009-01-15 12:00:00,1.4595,1.4681,1.4563,1.46655,78133059990.0
2009-01-15 16:00:00,1.46655,1.4684,1.4474,1.4584,90097303994.0
2009-01-15 20:00:00,1.4584,1.46725,1.45775,1.46385,38716600000.0
2009-01-16 00:00:00,1.4637,1.4773,1.46265,1.4768,9831600000.0
2009-01-16 04:00:00,1.47685,1.48455,1.4758,1.4839,13870579998.0
2009-01-16 08:00:00,1.4839,1.49595,1.4805,1.49265,55397054970.0
2009-01-16 12:00:00,1.49265,1.49795,1.49065,1.4959,91266235986.0
2009-01-16 16:00:00,1.49555,1.4974,1.4656,1.4659,96580083906.0
2009-01-16 20:00:00,1.4659,1.4761,1.4655,1.47328,31175379997.0
2009-01-19 00:00:00,1.4872,1.48895,1.4791,1.48265,5492500000.0
2009-01-19 04:00:00,1.48265,1.4908,1.48205,1.4848,10324100000.0
2009-01-19 08:00:00,1.48495,1.4895,1.4627,1.46755,52976993986.0
2009-01-19 12:00:00,1.4675,1.47135,1.45085,1.4539,64005210001.0
2009-01-19 16:00:00,1.45395,1.4547,1.44495,1.44915,54062173998.0
2009-01-19 20:00:00,1.44915,1.4521,1.44125,1.4418,13458600003.0
2009-01-20 00:00:00,1.4419,1.44425,1.42455,1.4281,14214639999.0
2009-01-20 04:00:00,1.42815,1.43345,1.41325,1.4262,21750999999.0
2009-01-20 08:00:00,1.42635,1.42845,1.39355,1.3977,58880215995.0
2009-01-20 12:00:00,1.39775,1.40375,1.3863,1.39605,64195633009.0
2009-01-20 16:00:00,1.39615,1.40525,1.39125,1.3997,62626057002.0
2009-01-20 20:00:00,1.3997,1.40165,1.3884,1.3923,29333680002.0
2009-01-21 00:00:00,1.3923,1.3924,1.38065,1.3914,10020700000.0
2009-01-21 04:00:00,1.39135,1.4021,1.39135,1.39795,12304700000.0
2009-01-21 08:00:00,1.3979,1.399,1.37145,1.3843,61995959973.0
2009-01-21 12:00:00,1.3843,1.3847,1.37195,1.3779,75227479960.0
2009-01-21 16:00:00,1.3779,1.38605,1.36195,1.3737,84304999982.0
2009-01-21 20:00:00,1.37375,1.40265,1.3706,1.39505,33256805004.0
2009-01-22 00:00:00,1.39495,1.4022,1.3831,1.3915,13924100000.0
2009-01-22 04:00:00,1.39135,1.3976,1.3893,1.3934,14574900000.0
2009-01-22 08:00:00,1.3934,1.39395,1.3817,1.38805,52344912503.0
2009-01-22 12:00:00,1.38795,1.389,1.37265,1.3813,77611140006.0
2009-01-22 16:00:00,1.38135,1.38985,1.3688,1.38685,69512958182.0
2009-01-22 20:00:00,1.3868,1.3913,1.3811,1.38755,33999099997.0
2009-01-23 00:00:00,1.3875,1.38975,1.38155,1.38155,8944700000.0
2009-01-23 04:00:00,1.38165,1.3827,1.3714,1.3763,18592200000.0
2009-01-23 08:00:00,1.37625,1.3789,1.3533,1.35675,51101682000.0
2009-01-23 12:00:00,1.35675,1.3643,1.3502,1.362,57164119998.0
2009-01-23 16:00:00,1.36205,1.374,1.3606,1.37,57123679787.0
2009-01-23 20:00:00,1.37005,1.382,1.3684,1.37935,25383000000.0
2009-01-26 00:00:00,1.3682,1.3683,1.3549,1.35935,24055300000.0
2009-01-26 04:00:00,1.35945,1.3679,1.35585,1.3601,17737699998.0
2009-01-26 08:00:00,1.3601,1.3768,1.3547,1.3732,75685247983.0
2009-01-26 12:00:00,1.3732,1.3906,1.37265,1.3879,104610744401.0
2009-01-26 16:00:00,1.3879,1.39935,1.38525,1.39295,88083860013.0
2009-01-26 20:00:00,1.39295,1.39945,1.3855,1.3991,39899299984.0
2009-01-27 00:00:00,1.3991,1.4064,1.3927,1.39605,13680700001.0
2009-01-27 04:00:00,1.39605,1.40895,1.39515,1.40725,20861199999.0
2009-01-27 08:00:00,1.4073,1.4242,1.40345,1.41585,83521215033.0
2009-01-27 12:00:00,1.41585,1.42095,1.4025,1.40505,80914630001.0
2009-01-27 16:00:00,1.40505,1.41985,1.40255,1.41705,81195549998.0
2009-01-27 20:00:00,1.41705,1.41835,1.41155,1.4127,35154600004.0
2009-01-28 00:00:00,1.4129,1.4213,1.4124,1.4204,15932519400.0
2009-01-28 04:00:00,1.42025,1.4284,1.4181,1.42715,19710500000.0
2009-01-28 08:00:00,1.4271,1.4329,1.42095,1.4272,58318767867.0
2009-01-28 12:00:00,1.4273,1.43445,1.4251,1.4328,71917179999.0
2009-01-28 16:00:00,1.43285,1.4374,1.42415,1.4329,107179709974.0
2009-01-28 20:00:00,1.4329,1.43465,1.41675,1.42465,46710220010.0
2009-01-29 00:00:00,1.4239,1.42715,1.4172,1.42015,11417899999.0
2009-01-29 04:00:00,1.42015,1.42035,1.41175,1.41205,19196740004.0
2009-01-29 08:00:00,1.4122,1.41625,1.40715,1.4108,60460627994.0
2009-01-29 12:00:00,1.4108,1.43605,1.4108,1.43595,91571909987.0
2009-01-29 16:00:00,1.43595,1.4411,1.4228,1.42755,78829183999.0
2009-01-29 20:00:00,1.42755,1.43345,1.4252,1.42975,27369300002.0
2009-01-30 00:00:00,1.42975,1.42995,1.42,1.42345,15345999999.0
2009-01-30 04:00:00,1.42345,1.4242,1.4185,1.4227,21813900002.0
2009-01-30 08:00:00,1.42195,1.4345,1.421,1.42785,50735960023.0
2009-01-30 12:00:00,1.4277,1.43375,1.4245,1.426,77025199991.0
2009-01-30 16:00:00,1.426,1.447,1.4248,1.44615,80174699992.0
2009-01-30 20:00:00,1.44615,1.4543,1.44245,1.45355,39702300010.0
2009-02-02 00:00:00,1.4438,1.4468,1.4376,1.4387,13944400000.0
2009-02-02 04:00:00,1.43855,1.4421,1.4345,1.44085,19045440000.0
2009-02-02 08:00:00,1.44085,1.44085,1.41835,1.41935,53410330011.0
2009-02-02 12:00:00,1.41935,1.42505,1.40515,1.41115,78070800008.0
2009-02-02 16:00:00,1.4111,1.42955,1.411,1.42545,54459805001.0
2009-02-02 20:00:00,1.42545,1.42955,1.4227,1.42635,30521489999.0
2009-02-03 00:00:00,1.42635,1.427,1.4197,1.42205,21003039999.0
2009-02-03 04:00:00,1.42205,1.42695,1.4173,1.4189,28611590007.0
2009-02-03 08:00:00,1.4189,1.42715,1.41685,1.4208,46791664988.0
2009-02-03 12:00:00,1.4208,1.4278,1.41535,1.41825,68846139983.0
2009-02-03 16:00:00,1.4184,1.44445,1.4184,1.4329,75532570006.0
2009-02-03 20:00:00,1.4329,1.44835,1.43245,1.4458,40386800010.0
2009-02-04 00:00:00,1.44505,1.4463,1.4358,1.4372,13206499996.0
2009-02-04 04:00:00,1.4372,1.4426,1.43635,1.44175,12851160000.0
2009-02-04 08:00:00,1.4418,1.44665,1.43235,1.44025,58118275394.0
2009-02-04 12:00:00,1.44025,1.4499,1.435,1.4465,89433579956.0
2009-02-04 16:00:00,1.44635,1.4577,1.44325,1.44955,71586909082.0
2009-02-04 20:00:00,1.44955,1.4496,1.4421,1.4465,34566045414.0
2009-02-05 00:00:00,1.4465,1.447,1.4401,1.44415,12595500000.0
2009-02-05 04:00:00,1.4441,1.4463,1.44065,1.44485,13936500000.0
2009-02-05 08:00:00,1.4449,1.44935,1.4364,1.4477,46972400006.0
2009-02-05 12:00:00,1.44775,1.46575,1.44625,1.45875,77214905899.0
2009-02-05 16:00:00,1.4586,1.4703,1.45605,1.46455,62134407707.0
2009-02-05 20:00:00,1.46455,1.4676,1.46055,1.4608,18937206003.0
2009-02-06 00:00:00,1.461,1.46475,1.46035,1.4627,8102699998.0
2009-02-06 04:00:00,1.46222,1.46445,1.4588,1.4626,9350200000.0
2009-02-06 08:00:00,1.46275,1.4768,1.4593,1.468,50915161709.0
2009-02-06 12:00:00,1.46815,1.47265,1.46055,1.46825,60355200002.0
2009-02-06 16:00:00,1.46825,1.47995,1.46215,1.47835,68326300000.0
2009-02-06 20:00:00,1.4783,1.48445,1.47655,1.4783,18622000000.0
2009-02-09 00:00:00,1.48118,1.4874,1.4759,1.47785,26869100000.0
2009-02-09 04:00:00,1.47785,1.4808,1.47245,1.4731,13828000002.0
2009-02-09 08:00:00,1.4731,1.4852,1.47015,1.4828,52934199997.0
2009-02-09 12:00:00,1.4828,1.4978,1.48265,1.49475,77681199452.0
2009-02-09 16:00:00,1.49495,1.49855,1.4852,1.4947,71932374714.0
2009-02-09 20:00:00,1.49475,1.4949,1.489,1.4896,26401676001.0
2009-02-10 00:00:00,1.4895,1.4913,1.47715,1.4807,17778100000.0
2009-02-10 04:00:00,1.48065,1.48765,1.47925,1.4864,22406699996.0
2009-02-10 08:00:00,1.4864,1.4893,1.475,1.4794,55855115559.0
2009-02-10 12:00:00,1.47935,1.48415,1.4738,1.47395,65669349997.0
2009-02-10 16:00:00,1.474,1.47865,1.45685,1.4616,84220100010.0
2009-02-10 20:00:00,1.46165,1.46175,1.4454,1.454,46490999994.0
2009-02-11 00:00:00,1.45395,1.45645,1.4469,1.45065,17599100000.0
2009-02-11 04:00:00,1.4506,1.45215,1.4414,1.4416,24640230001.0
2009-02-11 08:00:00,1.4416,1.4507,1.43935,1.44915,71784057957.0
2009-02-11 12:00:00,1.4492,1.4555,1.4338,1.4416,84481413481.0
2009-02-11 16:00:00,1.44145,1.44275,1.432,1.43385,61130919974.0
2009-02-11 20:00:00,1.43385,1.43955,1.4314,1.43935,23655909998.0
2009-02-12 00:00:00,1.43935,1.4413,1.4339,1.4398,6959439994.0
2009-02-12 04:00:00,1.43975,1.44075,1.4352,1.4367,9775089985.0
2009-02-12 08:00:00,1.4367,1.44015,1.41705,1.4172,57818821196.0
2009-02-12 12:00:00,1.4172,1.42695,1.41355,1.42485,73274689993.0
2009-02-12 16:00:00,1.4249,1.4295,1.4174,1.42305,63708941962.0
2009-02-12 20:00:00,1.42305,1.42765,1.41595,1.42675,35177220000.0
2009-02-13 00:00:00,1.4267,1.43145,1.42525,1.43075,9458399998.0
2009-02-13 04:00:00,1.43075,1.4395,1.42935,1.43785,15489700001.0
2009-02-13 08:00:00,1.43785,1.4565,1.4343,1.4547,41730069996.0
2009-02-13 12:00:00,1.45475,1.46045,1.438,1.43855,55104214002.0
2009-02-13 16:00:00,1.43855,1.44845,1.4359,1.43835,61565639984.0
2009-02-13 20:00:00,1.43835,1.44135,1.4346,1.4351,18160600000.0
2009-02-16 00:00:00,1.42115,1.42655,1.42035,1.4255,13522699998.0
2009-02-16 04:00:00,1.42545,1.4258,1.4209,1.42205,15367799998.0
2009-02-16 08:00:00,1.42205,1.42785,1.41505,1.42455,60765000006.0
2009-02-16 12:00:00,1.42455,1.43145,1.4222,1.43145,63086600005.0
2009-02-16 16:00:00,1.43145,1.4318,1.4236,1.42485,47106700007.0
2009-02-16 20:00:00,1.42485,1.4301,1.4232,1.4294,7259699999.0
2009-02-17 00:00:00,1.42955,1.42995,1.4188,1.4206,11506800000.0
2009-02-17 04:00:00,1.42065,1.42345,1.41835,1.42025,9443200000.0
2009-02-17 08:00:00,1.42025,1.42645,1.4123,1.4248,60760769987.0
2009-02-17 12:00:00,1.4248,1.4311,1.42295,1.424,77154436010.0
2009-02-17 16:00:00,1.42405,1.4295,1.41905,1.42245,97073089978.0
2009-02-17 20:00:00,1.4226,1.4281,1.42035,1.42355,32912199997.0
2009-02-18 00:00:00,1.4235,1.42665,1.4212,1.4256,12923000001.0
2009-02-18 04:00:00,1.4258,1.42695,1.4219,1.4237,18412700002.0
2009-02-18 08:00:00,1.4237,1.42995,1.40925,1.4152,56371540001.0
2009-02-18 12:00:00,1.4152,1.4251,1.41405,1.42295,65855470011.0
2009-02-18 16:00:00,1.42295,1.42635,1.41755,1.4217,70473300012.0
2009-02-18 20:00:00,1.42185,1.424,1.4207,1.42095,17350500001.0
2009-02-19 00:00:00,1.4209,1.4273,1.42045,1.4253,9365300000.0
2009-02-19 04:00:00,1.4254,1.4281,1.42375,1.4253,10427399999.0
2009-02-19 08:00:00,1.4252,1.4416,1.42445,1.4351,52799400008.0
2009-02-19 12:00:00,1.43475,1.4447,1.4337,1.4442,60902512004.0
2009-02-19 16:00:00,1.4442,1.44455,1.4272,1.43265,71768899008.0
2009-02-19 20:00:00,1.43265,1.4337,1.42705,1.42915,29554900000.0
2009-02-20 00:00:00,1.42915,1.42995,1.42235,1.4227,10247212499.0
2009-02-20 04:00:00,1.4226,1.42435,1.42075,1.42285,10432699999.0
2009-02-20 08:00:00,1.42295,1.42885,1.41505,1.42725,58924649956.0
2009-02-20 12:00:00,1.42735,1.4372,1.4244,1.4291,69260399993.0
2009-02-20 16:00:00,1.42905,1.4482,1.4235,1.44005,63266500000.0
2009-02-20 20:00:00,1.44005,1.447,1.43865,1.443,21059000000.0
2009-02-23 00:00:00,1.4397,1.4534,1.4363,1.451,20585500000.0
2009-02-23 04:00:00,1.451,1.455,1.44755,1.4515,14895800000.0
2009-02-23 08:00:00,1.45145,1.4598,1.45005,1.4556,78890949998.0
2009-02-23 12:00:00,1.4556,1.46605,1.4554,1.46255,110667691983.0
2009-02-23 16:00:00,1.4625,1.46265,1.4507,1.45135,82415200017.0
2009-02-23 20:00:00,1.45135,1.45375,1.44625,1.4485,25367399999.0
2009-02-24 00:00:00,1.4486,1.45625,1.4449,1.4551,11110699999.0
2009-02-24 04:00:00,1.455,1.45775,1.4518,1.45625,11810399999.0
2009-02-24 08:00:00,1.45635,1.45695,1.447,1.4494,78722495976.0
2009-02-24 12:00:00,1.44935,1.4579,1.44525,1.44715,81719200015.0
2009-02-24 16:00:00,1.44715,1.45075,1.4375,1.43995,77758195295.0
2009-02-24 20:00:00,1.43995,1.4513,1.43905,1.4479,24894623900.0
2009-02-25 00:00:00,1.44795,1.45425,1.44735,1.452,9240747796.0
2009-02-25 04:00:00,1.45205,1.4558,1.4499,1.4532,15022096845.0
2009-02-25 08:00:00,1.45325,1.4606,1.44875,1.44975,43118979720.0
2009-02-25 12:00:00,1.4497,1.4515,1.43625,1.43815,79045516002.0
2009-02-25 16:00:00,1.43815,1.43845,1.4184,1.42175,79585334495.0
2009-02-25 20:00:00,1.42175,1.4245,1.41735,1.41925,23567780335.0
2009-02-26 00:00:00,1.4193,1.4292,1.4193,1.4273,7934359995.0
2009-02-26 04:00:00,1.4274,1.4275,1.42295,1.4231,10527220001.0
2009-02-26 08:00:00,1.4231,1.4276,1.41605,1.4272,50658126907.0
2009-02-26 12:00:00,1.4272,1.4371,1.4232,1.43575,50432430002.0
2009-02-26 16:00:00,1.43575,1.4384,1.43085,1.4313,59418440001.0
2009-02-26 20:00:00,1.4313,1.43365,1.42845,1.4315,24946488032.0
2009-02-27 00:00:00,1.4315,1.4327,1.425,1.42785,7741172007.0
2009-02-27 04:00:00,1.42795,1.4307,1.42555,1.4281,10964700000.0
2009-02-27 08:00:00,1.42815,1.43015,1.41435,1.4187,47028864091.0
2009-02-27 12:00:00,1.4187,1.42205,1.411,1.4136,50911800000.0
2009-02-27 16:00:00,1.41355,1.4348,1.41335,1.4347,62471954632.0
2009-02-27 20:00:00,1.43475,1.4365,1.4295,1.4312,22170674998.0
2009-03-02 00:00:00,1.4269,1.427,1.4199,1.42425,14694199990.0
2009-03-02 04:00:00,1.4242,1.4256,1.41775,1.42305,17793799995.0
2009-03-02 08:00:00,1.42295,1.42885,1.41745,1.42135,59384400008.0
2009-03-02 12:00:00,1.4212,1.4219,1.40325,1.41035,74536869995.0
2009-03-02 16:00:00,1.4105,1.41055,1.3957,1.4024,84058275002.0
2009-03-02 20:00:00,1.4023,1.40745,1.40185,1.40535,23734278006.0
2009-03-03 00:00:00,1.40535,1.406,1.39925,1.4036,12798200001.0
2009-03-03 04:00:00,1.40365,1.41195,1.40355,1.40935,14634900000.0
2009-03-03 08:00:00,1.4093,1.4157,1.4065,1.4079,54714201997.0
2009-03-03 12:00:00,1.408,1.4132,1.39925,1.4116,87547930016.0
2009-03-03 16:00:00,1.4116,1.4116,1.39835,1.4051,86207720006.0
2009-03-03 20:00:00,1.4051,1.40855,1.4032,1.40475,23410207994.0
2009-03-04 00:00:00,1.40475,1.4054,1.3984,1.4021,15631299997.0
2009-03-04 04:00:00,1.4021,1.4033,1.4007,1.40145,14273600001.0
2009-03-04 08:00:00,1.4014,1.40885,1.3998,1.4058,56533200008.0
2009-03-04 12:00:00,1.4057,1.41365,1.40505,1.41345,62943625981.0
2009-03-04 16:00:00,1.41345,1.41695,1.40985,1.413,72457000026.0
2009-03-04 20:00:00,1.413,1.41985,1.4099,1.4193,23701909998.0
2009-03-05 00:00:00,1.41915,1.4199,1.41335,1.41455,10358300001.0
2009-03-05 04:00:00,1.4145,1.41695,1.4132,1.41465,15717700002.0
2009-03-05 08:00:00,1.41455,1.42325,1.41285,1.4156,53784145240.0
2009-03-05 12:00:00,1.4156,1.4177,1.4036,1.41005,79806625981.0
2009-03-05 16:00:00,1.41,1.41605,1.4071,1.4105,75838279988.0
2009-03-05 20:00:00,1.4105,1.4152,1.4097,1.4116,25193900005.0
2009-03-06 00:00:00,1.41105,1.41745,1.41025,1.416,10382600002.0
2009-03-06 04:00:00,1.416,1.4189,1.415,1.4184,12516899999.0
2009-03-06 08:00:00,1.41845,1.42885,1.4179,1.42085,57561440035.0
2009-03-06 12:00:00,1.421,1.42735,1.41955,1.42565,60522880031.0
2009-03-06 16:00:00,1.42575,1.4306,1.40755,1.41095,82749193171.0
2009-03-06 20:00:00,1.41085,1.412,1.40385,1.409,19266863801.0
2009-03-09 00:00:00,1.41265,1.41821,1.41226,1.41305,23515469196.0
2009-03-09 04:00:00,1.41305,1.4146,1.40895,1.41175,9996899994.0
2009-03-09 08:00:00,1.41175,1.41205,1.39375,1.39545,74362479981.0
2009-03-09 12:00:00,1.39535,1.3972,1.37415,1.38025,114082575021.0
2009-03-09 16:00:00,1.3802,1.3849,1.3751,1.3817,80685447009.0
2009-03-09 20:00:00,1.38165,1.3828,1.37605,1.37755,23657700000.0
2009-03-10 00:00:00,1.3771,1.38355,1.376,1.38225,9923600000.0
2009-03-10 04:00:00,1.3823,1.3851,1.3766,1.3846,13420790001.0
2009-03-10 08:00:00,1.38465,1.38785,1.3775,1.3836,75394589978.0
2009-03-10 12:00:00,1.3837,1.3898,1.3816,1.38545,104170949955.0
2009-03-10 16:00:00,1.38535,1.39055,1.37495,1.37695,84072199969.0
2009-03-10 20:00:00,1.3769,1.3773,1.3689,1.37455,24952400004.0
2009-03-11 00:00:00,1.37455,1.38065,1.3738,1.37755,11627700000.0
2009-03-11 04:00:00,1.3775,1.3786,1.3669,1.3719,17116280004.0
2009-03-11 08:00:00,1.3719,1.3777,1.3654,1.3738,86231237905.0
2009-03-11 12:00:00,1.37385,1.38395,1.3726,1.3777,116496486278.0
2009-03-11 16:00:00,1.37755,1.3823,1.37225,1.38075,103231222012.0
2009-03-11 20:00:00,1.3808,1.38885,1.3776,1.3874,27580300003.0
2009-03-12 00:00:00,1.3874,1.391,1.38215,1.38545,11797099991.0
2009-03-12 04:00:00,1.3857,1.3923,1.38465,1.3877,18718599993.0
2009-03-12 08:00:00,1.38765,1.3877,1.3726,1.37945,69711366426.0
2009-03-12 12:00:00,1.37945,1.3837,1.37,1.3713,93608684385.0
2009-03-12 16:00:00,1.3713,1.38965,1.37115,1.38965,89939699965.0
2009-03-12 20:00:00,1.38955,1.3983,1.38695,1.3931,29784303995.0
2009-03-13 00:00:00,1.3931,1.39545,1.39065,1.3923,10798500000.0
2009-03-13 04:00:00,1.3923,1.39415,1.3877,1.3898,8443000000.0
2009-03-13 08:00:00,1.39,1.407,1.38635,1.4013,69715450011.0
2009-03-13 12:00:00,1.4013,1.4054,1.3954,1.39995,82876700005.0
2009-03-13 16:00:00,1.39995,1.4045,1.3928,1.3976,81230600006.0
2009-03-13 20:00:00,1.3976,1.40035,1.3965,1.3998,13188624997.0
2009-03-16 00:00:00,1.39135,1.40165,1.39121,1.40065,19435700002.0
2009-03-16 04:00:00,1.40065,1.40405,1.40025,1.4025,23368699999.0
2009-03-16 08:00:00,1.40255,1.41905,1.4021,1.4163,80803699979.0
2009-03-16 12:00:00,1.41635,1.42305,1.41105,1.41205,103326117995.0
2009-03-16 16:00:00,1.412,1.41375,1.4054,1.40845,94944212025.0
2009-03-16 20:00:00,1.40815,1.40955,1.4052,1.40755,23023035012.0
2009-03-17 00:00:00,1.40755,1.41135,1.40545,1.40965,11899436002.0
2009-03-17 04:00:00,1.4095,1.41375,1.4087,1.4094,16483200002.0
2009-03-17 08:00:00,1.4094,1.41135,1.40205,1.40455,62808872980.0
2009-03-17 12:00:00,1.40455,1.4115,1.39645,1.39865,104648613723.0
2009-03-17 16:00:00,1.39865,1.4048,1.3971,1.40315,105842199920.0
2009-03-17 20:00:00,1.40315,1.40575,1.4019,1.40425,28579100006.0
2009-03-18 00:00:00,1.40425,1.4072,1.40255,1.40525,13966999999.0
2009-03-18 04:00:00,1.40525,1.40585,1.40275,1.40485,12791355001.0
2009-03-18 08:00:00,1.40485,1.40655,1.3843,1.3913,79172277974.0
2009-03-18 12:00:00,1.3913,1.39935,1.3867,1.39755,101252499923.0
2009-03-18 16:00:00,1.39755,1.40095,1.3957,1.3969,101915079881.0
2009-03-18 20:00:00,1.3969,1.43365,1.39335,1.4301,38470449990.0
2009-03-19 00:00:00,1.42995,1.4307,1.42115,1.4218,15070599999.0
2009-03-19 04:00:00,1.4218,1.4234,1.4159,1.42005,21068099985.0
2009-03-19 08:00:00,1.42005,1.4315,1.41765,1.42845,65014279981.0
2009-03-19 12:00:00,1.4285,1.4555,1.42835,1.4491,110469044963.0
2009-03-19 16:00:00,1.4491,1.45965,1.4475,1.45245,97627947938.0
2009-03-19 20:00:00,1.45245,1.4541,1.44835,1.4509,25742349998.0
2009-03-20 00:00:00,1.4509,1.45135,1.44585,1.4459,10764899999.0
2009-03-20 04:00:00,1.4459,1.4506,1.4435,1.44455,13229299999.0
2009-03-20 08:00:00,1.4446,1.4589,1.4428,1.45495,65322679964.0
2009-03-20 12:00:00,1.45495,1.45495,1.4393,1.4461,107748635974.0
2009-03-20 16:00:00,1.4462,1.4513,1.43935,1.4469,99866699982.0
2009-03-20 20:00:00,1.44695,1.4472,1.4418,1.4462,22790899992.0
2009-03-23 00:00:00,1.4491,1.4534,1.44545,1.44955,16275500000.0
2009-03-23 04:00:00,1.44955,1.45385,1.4489,1.4522,14581200002.0
2009-03-23 08:00:00,1.4522,1.46265,1.45115,1.45435,72146740000.0
2009-03-23 12:00:00,1.4544,1.46485,1.4497,1.45,106555100047.0
2009-03-23 16:00:00,1.44995,1.456,1.44505,1.4521,93449797507.0
2009-03-23 20:00:00,1.452,1.4586,1.45175,1.4553,20837100000.0
2009-03-24 00:00:00,1.4552,1.46875,1.45488,1.46725,20092499998.0
2009-03-24 04:00:00,1.4675,1.4728,1.4661,1.471,20896600014.0
2009-03-24 08:00:00,1.471,1.4779,1.4621,1.47345,76510590011.0
2009-03-24 12:00:00,1.4735,1.47545,1.4641,1.4658,104903929988.0
2009-03-24 16:00:00,1.46575,1.4774,1.4657,1.4717,96261620002.0
2009-03-24 20:00:00,1.4717,1.47355,1.46555,1.4695,31890800000.0
2009-03-25 00:00:00,1.4694,1.472,1.4636,1.4651,13790100002.0
2009-03-25 04:00:00,1.46495,1.4693,1.4643,1.4682,11506500000.0
2009-03-25 08:00:00,1.46825,1.4691,1.4578,1.4607,60053190920.0
2009-03-25 12:00:00,1.4608,1.46945,1.45435,1.46915,99328777662.0
2009-03-25 16:00:00,1.4693,1.47335,1.45145,1.4523,88592432002.0
2009-03-25 20:00:00,1.45225,1.45605,1.4515,1.45465,29824201000.0
2009-03-26 00:00:00,1.45465,1.46215,1.4537,1.45965,17784799999.0
2009-03-26 04:00:00,1.45965,1.46105,1.4543,1.46005,18796199998.0
2009-03-26 08:00:00,1.46005,1.4637,1.45355,1.45675,54221380000.0
2009-03-26 12:00:00,1.45685,1.4635,1.45225,1.4542,86342099937.0
2009-03-26 16:00:00,1.4542,1.4543,1.44225,1.4442,86984503985.0
2009-03-26 20:00:00,1.44425,1.44625,1.4425,1.44615,31145000007.0
2009-03-27 00:00:00,1.4462,1.44865,1.4443,1.4475,10692800001.0
2009-03-27 04:00:00,1.4475,1.44915,1.4456,1.4487,10753600001.0
2009-03-27 08:00:00,1.44875,1.4494,1.43065,1.43375,57609852032.0
2009-03-27 12:00:00,1.4338,1.43585,1.4266,1.43365,92686200039.0
2009-03-27 16:00:00,1.4337,1.43545,1.42775,1.42915,61643565009.0
2009-03-27 20:00:00,1.42915,1.43305,1.42805,1.43165,13526300001.0
2009-03-30 00:00:00,1.42458,1.42966,1.42324,1.42615,11555000000.0
2009-03-30 04:00:00,1.42615,1.42705,1.417,1.41755,14483424999.0
2009-03-30 08:00:00,1.41755,1.41975,1.41105,1.41675,63484036805.0
2009-03-30 12:00:00,1.4168,1.42095,1.41355,1.4161,87008599987.0
2009-03-30 16:00:00,1.41595,1.4234,1.41335,1.4189,77235199998.0
2009-03-30 20:00:00,1.4189,1.42745,1.4169,1.4264,23113900000.0
2009-03-31 00:00:00,1.42645,1.431,1.4239,1.4306,16557500006.0
2009-03-31 04:00:00,1.4307,1.43395,1.4256,1.42635,17213516007.0
2009-03-31 08:00:00,1.42635,1.43375,1.42515,1.4283,68626076000.0
2009-03-31 12:00:00,1.4283,1.4344,1.42685,1.42965,88370399987.0
2009-03-31 16:00:00,1.42965,1.436,1.4293,1.4327,91867130015.0
2009-03-31 20:00:00,1.4327,1.4376,1.4315,1.43205,27889199991.0
2009-04-01 00:00:00,1.43205,1.43665,1.428,1.4321,17534999999.0
2009-04-01 04:00:00,1.43195,1.43205,1.42735,1.4295,15768000003.0
2009-04-01 08:00:00,1.42955,1.4413,1.42725,1.43955,84981032014.0
2009-04-01 12:00:00,1.4397,1.4431,1.4327,1.43405,90014090018.0
2009-04-01 16:00:00,1.43405,1.44215,1.43375,1.44055,80754286999.0
2009-04-01 20:00:00,1.44055,1.44815,1.43995,1.44514,25414999998.0
2009-04-02 00:00:00,1.4454,1.4505,1.44525,1.45015,10119500000.0
2009-04-02 04:00:00,1.4501,1.45305,1.44735,1.4528,17261180001.0
2009-04-02 08:00:00,1.4528,1.4645,1.45215,1.4633,87343103001.0
2009-04-02 12:00:00,1.4633,1.47175,1.46255,1.4689,101596227093.0
2009-04-02 16:00:00,1.4691,1.4749,1.46675,1.47245,83696499963.0
2009-04-02 20:00:00,1.47245,1.4737,1.469,1.47305,25685400013.0
2009-04-03 00:00:00,1.47305,1.47735,1.46945,1.46995,13060599999.0
2009-04-03 04:00:00,1.46995,1.4735,1.46815,1.4692,14469100004.0
2009-04-03 08:00:00,1.4692,1.4828,1.4648,1.476,76060099990.0
2009-04-03 12:00:00,1.47605,1.48455,1.4724,1.4812,95986531896.0
2009-04-03 16:00:00,1.48095,1.4845,1.47805,1.4814,82728179996.0
2009-04-03 20:00:00,1.48165,1.4844,1.47995,1.48365,29873699987.0
2009-04-06 00:00:00,1.48447,1.4939,1.48442,1.49115,34266999990.0
2009-04-06 04:00:00,1.49115,1.4947,1.4911,1.49265,22148000002.0
2009-04-06 08:00:00,1.49265,1.4951,1.4882,1.48915,93780999986.0
2009-04-06 12:00:00,1.489,1.49585,1.4811,1.48295,117057400009.0
2009-04-06 16:00:00,1.483,1.4842,1.46695,1.4734,90412300014.0
2009-04-06 20:00:00,1.4734,1.4776,1.4712,1.4744,30437100001.0
2009-04-07 00:00:00,1.4744,1.4747,1.4636,1.47015,25829400002.0
2009-04-07 04:00:00,1.4703,1.4705,1.46515,1.4677,30289299996.0
2009-04-07 08:00:00,1.4677,1.4746,1.45945,1.46265,84026599986.0
2009-04-07 12:00:00,1.46255,1.4722,1.45815,1.47175,98839099980.0
2009-04-07 16:00:00,1.47175,1.4776,1.4702,1.4738,95041400055.0
2009-04-07 20:00:00,1.4738,1.4752,1.47195,1.4733,24741700000.0
2009-04-08 00:00:00,1.4737,1.4746,1.46815,1.4706,28889499992.0
2009-04-08 04:00:00,1.4707,1.4711,1.4662,1.4682,36668800007.0
2009-04-08 08:00:00,1.46825,1.4688,1.46345,1.46685,80988799986.0
2009-04-08 12:00:00,1.4669,1.4746,1.46515,1.47075,103352715880.0
2009-04-08 16:00:00,1.4707,1.4717,1.4638,1.46885,93620699983.0
2009-04-08 20:00:00,1.4689,1.4718,1.4666,1.4702,24103320004.0
2009-04-09 00:00:00,1.47015,1.47135,1.46655,1.46895,18241440002.0
2009-04-09 04:00:00,1.469,1.4733,1.4686,1.47205,20619800002.0
2009-04-09 08:00:00,1.47195,1.47795,1.4626,1.4668,101329799975.0
2009-04-09 12:00:00,1.4668,1.4731,1.4627,1.4715,104222599914.0
2009-04-09 16:00:00,1.4714,1.47275,1.4585,1.46635,93456999937.0
2009-04-09 20:00:00,1.46635,1.4682,1.46485,1.4663,22604799997.0
2009-04-10 00:00:00,1.4667,1.4677,1.4613,1.4636,15682500001.0
2009-04-10 04:00:00,1.46355,1.4669,1.4634,1.46615,13410499993.0
2009-04-10 08:00:00,1.46615,1.4663,1.4621,1.46365,20333500000.0
2009-04-10 12:00:00,1.46365,1.46495,1.46235,1.46235,28001800000.0
2009-04-10 16:00:00,1.46235,1.464,1.4617,1.4624,19053999996.0
2009-04-10 20:00:00,1.46255,1.46785,1.46201,1.4673,10093299999.0
2009-04-13 00:00:00,1.46402,1.46557,1.46005,1.4637,25547699997.0
2009-04-13 04:00:00,1.46367,1.4682,1.46319,1.4666,16888700000.0
2009-04-13 08:00:00,1.4667,1.4745,1.46605,1.46925,23910900000.0
2009-04-13 12:00:00,1.46925,1.4771,1.46925,1.47305,38259699998.0
2009-04-13 16:00:00,1.47295,1.4854,1.4727,1.4839,49693499985.0
2009-04-13 20:00:00,1.4839,1.48685,1.4821,1.48436,29855099999.0
2009-04-14 00:00:00,1.48455,1.4869,1.4827,1.4837,35244899993.0
2009-04-14 04:00:00,1.4837,1.4918,1.48335,1.4884,30564699974.0
2009-04-14 08:00:00,1.48835,1.48995,1.48245,1.4898,77767609983.0
2009-04-14 12:00:00,1.4898,1.49305,1.4858,1.48815,85555300026.0
2009-04-14 16:00:00,1.4881,1.49295,1.4843,1.49215,60974300020.0
2009-04-14 20:00:00,1.4919,1.4944,1.48775,1.48935,19241099999.0
2009-04-15 00:00:00,1.48935,1.49215,1.4849,1.4889,17805700007.0
2009-04-15 04:00:00,1.48885,1.4903,1.48585,1.48795,10996900001.0
2009-04-15 08:00:00,1.48795,1.49725,1.48215,1.49285,65942000001.0
2009-04-15 12:00:00,1.4926,1.5037,1.49195,1.4955,117106299977.0
2009-04-15 16:00:00,1.4955,1.5021,1.49535,1.4976,95055613883.0
2009-04-15 20:00:00,1.4976,1.501,1.49495,1.49855,39290299989.0
2009-04-16 00:00:00,1.4984,1.50665,1.49745,1.5036,29974000008.0
2009-04-16 04:00:00,1.5036,1.5036,1.4964,1.4973,32076199988.0
2009-04-16 08:00:00,1.49735,1.5013,1.48695,1.4878,103192999967.0
2009-04-16 12:00:00,1.48785,1.49455,1.48385,1.4907,116924099970.0
2009-04-16 16:00:00,1.49065,1.49285,1.487,1.4895,91892699965.0
2009-04-16 20:00:00,1.4895,1.49405,1.4895,1.4917,39172499986.0
2009-04-17 00:00:00,1.4917,1.494,1.48805,1.48985,28752000016.0
2009-04-17 04:00:00,1.48985,1.4902,1.48465,1.48565,36598300032.0
2009-04-17 08:00:00,1.48565,1.4868,1.4755,1.47855,82185160493.0
2009-04-17 12:00:00,1.47855,1.4849,1.4766,1.48405,103225499990.0
2009-04-17 16:00:00,1.4841,1.4852,1.47615,1.4802,88068099956.0
2009-04-17 20:00:00,1.4802,1.48045,1.47755,1.47945,26831299959.0
2009-04-20 00:00:00,1.47806,1.48135,1.47045,1.4727,40885100003.0
2009-04-20 04:00:00,1.4728,1.47565,1.47085,1.47315,20294499992.0
2009-04-20 08:00:00,1.47315,1.47315,1.45365,1.45365,95723131915.0
2009-04-20 12:00:00,1.45365,1.459,1.45365,1.4555,110034299941.0
2009-04-20 16:00:00,1.4555,1.4559,1.44995,1.4537,92284999973.0
2009-04-20 20:00:00,1.4538,1.4558,1.45155,1.45375,31421399980.0
2009-04-21 00:00:00,1.4537,1.45575,1.44675,1.45175,28732699993.0
2009-04-21 04:00:00,1.4517,1.4576,1.45035,1.45695,21091400007.0
2009-04-21 08:00:00,1.45695,1.46075,1.44765,1.4562,92607399999.0
2009-04-21 12:00:00,1.4562,1.4642,1.45155,1.46255,107056599923.0
2009-04-21 16:00:00,1.4626,1.47075,1.46075,1.4693,106029399887.0
2009-04-21 20:00:00,1.4693,1.4698,1.4656,1.4673,37822699957.0
2009-04-22 00:00:00,1.4672,1.46845,1.4626,1.4646,32021799992.0
2009-04-22 04:00:00,1.4646,1.4664,1.46085,1.46315,26754699992.0
2009-04-22 08:00:00,1.46315,1.4672,1.45195,1.4577,91313799979.0
2009-04-22 12:00:00,1.45775,1.46595,1.4396,1.4492,88511886392.0
2009-04-22 16:00:00,1.44915,1.4542,1.44615,1.4483,68199040422.0
2009-04-22 20:00:00,1.4483,1.4522,1.44666,1.4481,35512799999.0
2009-04-23 00:00:00,1.4481,1.44975,1.44415,1.44685,22934000027.0
2009-04-23 04:00:00,1.4469,1.45955,1.44515,1.4575,31082800021.0
2009-04-23 08:00:00,1.4576,1.45955,1.4528,1.45565,67872099979.0
2009-04-23 12:00:00,1.4556,1.45855,1.4518,1.4534,89278019989.0
2009-04-23 16:00:00,1.45325,1.4686,1.4509,1.4675,95210200013.0
2009-04-23 20:00:00,1.4675,1.4744,1.46655,1.4705,41181799993.0
2009-04-24 00:00:00,1.47055,1.47185,1.4637,1.4654,24450399995.0
2009-04-24 04:00:00,1.4654,1.46875,1.46365,1.4664,31374366089.0
2009-04-24 08:00:00,1.4666,1.46825,1.45965,1.46125,78559719152.0
2009-04-24 12:00:00,1.46115,1.4765,1.45755,1.47505,106405649985.0
2009-04-24 16:00:00,1.47515,1.4773,1.4665,1.4671,95685299962.0
2009-04-24 20:00:00,1.46705,1.47005,1.465,1.4676,24298212996.0
2009-04-27 00:00:00,1.46628,1.46781,1.46094,1.4612,33723799994.0
2009-04-27 04:00:00,1.4612,1.46245,1.458,1.45935,30416262501.0
2009-04-27 08:00:00,1.4593,1.4593,1.45145,1.45525,86593219979.0
2009-04-27 12:00:00,1.4553,1.46285,1.4546,1.4594,112018299962.0
2009-04-27 16:00:00,1.45945,1.4694,1.4587,1.46125,101626000006.0
2009-04-27 20:00:00,1.46125,1.4658,1.45985,1.4621,29116399999.0
2009-04-28 00:00:00,1.4622,1.46375,1.4586,1.46065,22340600001.0
2009-04-28 04:00:00,1.46065,1.46125,1.4545,1.45495,30528000004.0
2009-04-28 08:00:00,1.4548,1.4572,1.4516,1.45685,87431000027.0
2009-04-28 12:00:00,1.45685,1.4686,1.45565,1.4652,113193384000.0
2009-04-28 16:00:00,1.4653,1.46915,1.4577,1.45965,98607300014.0
2009-04-28 20:00:00,1.4599,1.46515,1.45975,1.46244,37135199997.0
2009-04-29 00:00:00,1.46245,1.46795,1.46123,1.4662,25461200011.0
2009-04-29 04:00:00,1.4662,1.47295,1.46465,1.47,37836200004.0
2009-04-29 08:00:00,1.4701,1.47945,1.46895,1.4782,95269900008.0
2009-04-29 12:00:00,1.478,1.47885,1.46855,1.4765,127814216134.0
2009-04-29 16:00:00,1.4765,1.48135,1.47535,1.47885,118922425892.0
2009-04-29 20:00:00,1.47885,1.4796,1.4735,1.47503,47932099998.0
2009-04-30 00:00:00,1.47505,1.4823,1.47418,1.4807,33472500003.0
2009-04-30 04:00:00,1.4805,1.48545,1.47845,1.4836,39894300008.0
2009-04-30 08:00:00,1.48365,1.49475,1.4811,1.4859,109450799997.0
2009-04-30 12:00:00,1.4858,1.48895,1.4703,1.4703,130999599986.0
2009-04-30 16:00:00,1.47045,1.48585,1.47035,1.4795,125384279949.0
2009-04-30 20:00:00,1.4795,1.48305,1.4769,1.4778,45525100007.0
2009-05-01 00:00:00,1.47775,1.4819,1.47615,1.4769,17545100000.0
2009-05-01 04:00:00,1.4772,1.4796,1.4753,1.4784,17472300002.0
2009-05-01 08:00:00,1.47845,1.49148,1.47665,1.4901,60037223759.0
2009-05-01 12:00:00,1.4901,1.4934,1.48265,1.48735,88126200007.0
2009-05-01 16:00:00,1.48735,1.49195,1.48495,1.48935,75650500048.0
2009-05-01 20:00:00,1.48945,1.49205,1.4889,1.49185,29839200009.0
2009-05-04 00:00:00,1.49211,1.49675,1.49166,1.49675,17849699997.0
2009-05-04 04:00:00,1.49675,1.49795,1.4932,1.4932,24447300018.0
2009-05-04 08:00:00,1.4932,1.4965,1.48605,1.48725,73676399962.0
2009-05-04 12:00:00,1.48725,1.4934,1.48355,1.49225,101277099936.0
2009-05-04 16:00:00,1.4924,1.5009,1.4923,1.49785,94362774998.0
2009-05-04 20:00:00,1.49785,1.5036,1.4952,1.50325,48888575000.0
2009-05-05 00:00:00,1.50325,1.5047,1.4995,1.5002,16199699995.0
2009-05-05 04:00:00,1.50025,1.5033,1.49825,1.5016,21356700012.0
2009-05-05 08:00:00,1.50155,1.51105,1.49825,1.5073,75167389909.0
2009-05-05 12:00:00,1.5073,1.51625,1.5059,1.5088,88475900012.0
2009-05-05 16:00:00,1.50885,1.51295,1.50315,1.5082,65126199998.0
2009-05-05 20:00:00,1.5082,1.50985,1.50425,1.5057,35213400000.0
2009-05-06 00:00:00,1.506,1.50795,1.5004,1.50105,25023500006.0
2009-05-06 04:00:00,1.5011,1.50445,1.49905,1.504,26185899997.0
2009-05-06 08:00:00,1.504,1.51205,1.5016,1.50775,95911300020.0
2009-05-06 12:00:00,1.5076,1.5097,1.5002,1.5053,120544494868.0
2009-05-06 16:00:00,1.5053,1.5092,1.501,1.50765,130565097950.0
2009-05-06 20:00:00,1.50765,1.51495,1.50765,1.51175,46130665961.0
2009-05-07 00:00:00,1.51165,1.5158,1.50965,1.51455,35550899984.0
2009-05-07 04:00:00,1.51455,1.51525,1.51075,1.51395,31024700000.0
2009-05-07 08:00:00,1.5143,1.5152,1.5073,1.51505,99036300013.0
2009-05-07 12:00:00,1.51505,1.51965,1.503,1.50715,120390771036.0
2009-05-07 16:00:00,1.5072,1.50775,1.49625,1.49795,109747399972.0
2009-05-07 20:00:00,1.49795,1.50505,1.49425,1.5026,42858800000.0
2009-05-08 00:00:00,1.5026,1.5038,1.4991,1.49985,16186100000.0
2009-05-08 04:00:00,1.4998,1.5041,1.4968,1.5016,20933020012.0
2009-05-08 08:00:00,1.5016,1.50675,1.5,1.5032,80541849999.0
2009-05-08 12:00:00,1.5033,1.512,1.50155,1.50525,97198649970.0
2009-05-08 16:00:00,1.5053,1.5173,1.5043,1.51685,83798299993.0
2009-05-08 20:00:00,1.51685,1.5248,1.5153,1.52315,41782602006.0
2009-05-11 00:00:00,1.52276,1.52405,1.5191,1.52275,18421500000.0
2009-05-11 04:00:00,1.52285,1.52455,1.51894,1.51909,40502699981.0
2009-05-11 08:00:00,1.51922,1.52328,1.50795,1.50985,84040400005.0
2009-05-11 12:00:00,1.5099,1.51295,1.5079,1.50995,100582600014.0
2009-05-11 16:00:00,1.50995,1.51725,1.5068,1.5144,86708499998.0
2009-05-11 20:00:00,1.5144,1.5156,1.50941,1.51125,37692200019.0
2009-05-12 00:00:00,1.51115,1.5142,1.50735,1.5087,13639800001.0
2009-05-12 04:00:00,1.5087,1.5139,1.50845,1.5134,16823900000.0
2009-05-12 08:00:00,1.5135,1.5304,1.5095,1.52845,98693949981.0
2009-05-12 12:00:00,1.52845,1.53525,1.52445,1.5257,114122499991.0
2009-05-12 16:00:00,1.52575,1.5289,1.52,1.5247,97819100025.0
2009-05-12 20:00:00,1.5247,1.52845,1.5234,1.52645,41400199984.0
2009-05-13 00:00:00,1.52665,1.5322,1.5262,1.52855,28809399995.0
2009-05-13 04:00:00,1.52855,1.53295,1.5283,1.53125,26840699999.0
2009-05-13 08:00:00,1.53125,1.5332,1.516,1.5162,97382711989.0
2009-05-13 12:00:00,1.51635,1.5193,1.50865,1.5127,121788250032.0
2009-05-13 16:00:00,1.51265,1.52115,1.512,1.5153,104355549990.0
2009-05-13 20:00:00,1.5154,1.5177,1.5127,1.5154,38131399988.0
2009-05-14 00:00:00,1.5152,1.51565,1.5098,1.51255,20000999999.0
2009-05-14 04:00:00,1.51255,1.5144,1.511,1.5132,23937199983.0
2009-05-14 08:00:00,1.5134,1.51705,1.51055,1.5149,80646450004.0
2009-05-14 12:00:00,1.5149,1.51725,1.50595,1.5131,109856799992.0
2009-05-14 16:00:00,1.5132,1.5215,1.51305,1.5205,88493800000.0
2009-05-14 20:00:00,1.5206,1.5247,1.5204,1.5215,44677700001.0
2009-05-15 00:00:00,1.5215,1.52435,1.52125,1.52175,17105000006.0
2009-05-15 04:00:00,1.52165,1.5238,1.5213,1.5226,21113900011.0
2009-05-15 08:00:00,1.52255,1.5244,1.5145,1.51625,97059149953.0
2009-05-15 12:00:00,1.51625,1.52875,1.5133,1.5267,90624250015.0
2009-05-15 16:00:00,1.5266,1.52835,1.5155,1.5175,71221299993.0
2009-05-15 20:00:00,1.5175,1.518,1.5145,1.5175,34411299996.0
2009-05-18 00:00:00,1.51726,1.51794,1.51155,1.5131,27065849952.0
2009-05-18 04:00:00,1.51335,1.517,1.5125,1.51635,25328900084.0
2009-05-18 08:00:00,1.51635,1.5257,1.5128,1.5243,98764862888.0
2009-05-18 12:00:00,1.5243,1.5314,1.5232,1.5288,105860412975.0
2009-05-18 16:00:00,1.5288,1.5336,1.52625,1.53075,63565539987.0
2009-05-18 20:00:00,1.5307,1.53485,1.53005,1.53347,32603999998.0
2009-05-19 00:00:00,1.5336,1.53445,1.5295,1.53065,19345600001.0
2009-05-19 04:00:00,1.5306,1.53545,1.53035,1.5345,19765899993.0
2009-05-19 08:00:00,1.5345,1.5497,1.53215,1.5461,114572499986.0
2009-05-19 12:00:00,1.5463,1.55135,1.5426,1.5452,139071399974.0
2009-05-19 16:00:00,1.5452,1.5513,1.54435,1.5487,128277500008.0
2009-05-19 20:00:00,1.5489,1.55235,1.54692,1.54698,38919699976.0
2009-05-20 00:00:00,1.54725,1.54975,1.5466,1.5475,22781300006.0
2009-05-20 04:00:00,1.5475,1.54945,1.5447,1.5456,26282900001.0
2009-05-20 08:00:00,1.5456,1.55365,1.545,1.54995,111468999963.0
2009-05-20 12:00:00,1.54995,1.5619,1.54595,1.5606,138023179998.0
2009-05-20 16:00:00,1.56065,1.5709,1.56,1.57005,122331499976.0
2009-05-20 20:00:00,1.57005,1.5793,1.57005,1.57385,48159800006.0
2009-05-21 00:00:00,1.5737,1.5765,1.573,1.5763,13866700000.0
2009-05-21 04:00:00,1.5763,1.5816,1.57535,1.5764,24291299997.0
2009-05-21 08:00:00,1.5764,1.5811,1.55125,1.563,79137050012.0
2009-05-21 12:00:00,1.563,1.5726,1.56135,1.57095,81682682001.0
2009-05-21 16:00:00,1.5709,1.5884,1.56855,1.58675,130313649964.0
2009-05-21 20:00:00,1.58675,1.58905,1.58235,1.58495,47618749996.0
2009-05-22 00:00:00,1.58495,1.58975,1.58385,1.5866,16726900001.0
2009-05-22 04:00:00,1.5866,1.58735,1.58325,1.58445,21091600002.0
2009-05-22 08:00:00,1.58445,1.58915,1.5755,1.584,71969931948.0
2009-05-22 12:00:00,1.584,1.59445,1.58245,1.5882,126028979899.0
2009-05-22 16:00:00,1.5882,1.5937,1.58545,1.5914,88975959958.0
2009-05-22 20:00:00,1.5914,1.5932,1.58965,1.5926,13773749998.0
2009-05-25 00:00:00,1.5929,1.59379,1.5861,1.5867,26547800001.0
2009-05-25 04:00:00,1.58675,1.5908,1.58515,1.5906,13874280000.0
2009-05-25 08:00:00,1.5906,1.5931,1.5835,1.5879,23984759998.0
2009-05-25 12:00:00,1.5878,1.59205,1.58725,1.5889,24355560015.0
2009-05-25 16:00:00,1.5889,1.5915,1.58835,1.59135,25943500002.0
2009-05-25 20:00:00,1.59135,1.59325,1.59036,1.5919,6779999995.0
2009-05-26 00:00:00,1.59205,1.5926,1.58605,1.5871,17662592000.0
2009-05-26 04:00:00,1.5871,1.59385,1.58655,1.59385,16336677998.0
2009-05-26 08:00:00,1.59385,1.5947,1.57775,1.5819,124368319972.0
2009-05-26 12:00:00,1.5819,1.5883,1.5777,1.5872,122557224009.0
2009-05-26 16:00:00,1.5872,1.5969,1.5872,1.5945,105114585972.0
2009-05-26 20:00:00,1.59455,1.5959,1.5917,1.59295,38970399991.0
2009-05-27 00:00:00,1.59295,1.5979,1.59242,1.59615,18483520005.0
2009-05-27 04:00:00,1.596,1.598,1.59305,1.5933,20274700002.0
2009-05-27 08:00:00,1.5933,1.6022,1.59255,1.6015,125748100071.0
2009-05-27 12:00:00,1.6015,1.6048,1.59475,1.6026,157837328053.0
2009-05-27 16:00:00,1.6026,1.60855,1.59835,1.6052,139297182434.0
2009-05-27 20:00:00,1.6052,1.6072,1.5951,1.59605,79053100006.0
2009-05-28 00:00:00,1.59625,1.5977,1.59486,1.5965,22115750002.0
2009-05-28 04:00:00,1.5966,1.59665,1.58985,1.59385,39905200013.0
2009-05-28 08:00:00,1.59395,1.59565,1.58515,1.59385,105131949967.0
2009-05-28 12:00:00,1.59385,1.5981,1.5876,1.5965,101257525999.0
2009-05-28 16:00:00,1.5965,1.60145,1.58765,1.59175,112785899998.0
2009-05-28 20:00:00,1.5917,1.5953,1.5905,1.5932,45033200013.0
2009-05-29 00:00:00,1.5932,1.59705,1.59165,1.59685,13163100000.0
2009-05-29 04:00:00,1.59665,1.6021,1.59505,1.6016,13402499998.0
2009-05-29 08:00:00,1.60155,1.61385,1.6015,1.6127,89595780001.0
2009-05-29 12:00:00,1.6127,1.6183,1.60665,1.61055,100970235143.0
2009-05-29 16:00:00,1.61055,1.6199,1.6052,1.61445,91993700001.0
2009-05-29 20:00:00,1.6144,1.61905,1.6112,1.6186,26462900003.0
2009-06-01 00:00:00,1.61837,1.62355,1.61615,1.6218,33288700000.0
2009-06-01 04:00:00,1.6219,1.62455,1.62,1.62035,13997700000.0
2009-06-01 08:00:00,1.62035,1.64315,1.6183,1.6378,109576400027.0
2009-06-01 12:00:00,1.63775,1.64195,1.6348,1.64,127734722014.0
2009-06-01 16:00:00,1.6398,1.6487,1.6377,1.6485,119466596998.0
2009-06-01 20:00:00,1.6485,1.64965,1.6424,1.644,80364600005.0
2009-06-02 00:00:00,1.64395,1.64665,1.641,1.6418,28559500000.0
2009-06-02 04:00:00,1.64175,1.6459,1.6399,1.64055,27250499997.0
2009-06-02 08:00:00,1.6407,1.6419,1.6324,1.6384,125412810021.0
2009-06-02 12:00:00,1.6381,1.65005,1.6381,1.64885,147415362544.0
2009-06-02 16:00:00,1.6488,1.6591,1.6488,1.658,126629009989.0
2009-06-02 20:00:00,1.65795,1.6598,1.6566,1.6584,54578799995.0
2009-06-03 00:00:00,1.6583,1.65865,1.6546,1.656,22115171997.0
2009-06-03 04:00:00,1.656,1.66565,1.6555,1.6642,31976600002.0
2009-06-03 08:00:00,1.66425,1.6663,1.65145,1.6547,137222744022.0
2009-06-03 12:00:00,1.6546,1.65875,1.63825,1.6395,123477474013.0
2009-06-03 16:00:00,1.6394,1.6457,1.62435,1.6276,138753799933.0
2009-06-03 20:00:00,1.62765,1.63205,1.6242,1.62937,66826700021.0
2009-06-04 00:00:00,1.6295,1.63405,1.6281,1.6299,29003100003.0
2009-06-04 04:00:00,1.6301,1.6314,1.62095,1.6227,32323519997.0
2009-06-04 08:00:00,1.6228,1.64345,1.6228,1.6397,100915300025.0
2009-06-04 12:00:00,1.63965,1.64075,1.60835,1.6193,127321847980.0
2009-06-04 16:00:00,1.6193,1.6251,1.60925,1.6187,109482962534.0
2009-06-04 20:00:00,1.6188,1.6204,1.61325,1.61365,22488100002.0
2009-06-05 00:00:00,1.6138,1.6149,1.6105,1.6119,13928800000.0
2009-06-05 04:00:00,1.61205,1.61325,1.60525,1.6082,21465500002.0
2009-06-05 08:00:00,1.6083,1.6105,1.60185,1.60515,72104580005.0
2009-06-05 12:00:00,1.6054,1.62425,1.59995,1.602,118828989986.0
2009-06-05 16:00:00,1.6021,1.60385,1.59565,1.5995,80479299994.0
2009-06-05 20:00:00,1.59945,1.5996,1.5939,1.59795,18726899999.0
2009-06-08 00:00:00,1.59531,1.5981,1.59362,1.5964,24887600000.0
2009-06-08 04:00:00,1.5965,1.5965,1.5916,1.59165,16535280001.0
2009-06-08 08:00:00,1.59155,1.59175,1.5802,1.5824,83956096485.0
2009-06-08 12:00:00,1.5823,1.5946,1.58125,1.5912,86225180041.0
2009-06-08 16:00:00,1.5911,1.60715,1.58965,1.60615,100598099982.0
2009-06-08 20:00:00,1.6062,1.61035,1.60305,1.60417,31896071016.0
2009-06-09 00:00:00,1.6044,1.60955,1.60315,1.6039,10013500000.0
2009-06-09 04:00:00,1.60395,1.6067,1.5986,1.6064,20024896525.0
2009-06-09 08:00:00,1.60645,1.6176,1.60245,1.6117,91848233995.0
2009-06-09 12:00:00,1.61175,1.625,1.6078,1.6221,106118404808.0
2009-06-09 16:00:00,1.62205,1.62975,1.62205,1.6283,85735900017.0
2009-06-09 20:00:00,1.6283,1.63615,1.6283,1.63155,30807414994.0
2009-06-10 00:00:00,1.63165,1.63425,1.62935,1.63085,10088300000.0
2009-06-10 04:00:00,1.63085,1.6388,1.62985,1.63765,13150451999.0
2009-06-10 08:00:00,1.63765,1.6443,1.63245,1.63445,87274279791.0
2009-06-10 12:00:00,1.63445,1.6473,1.6338,1.6391,91814009972.0
2009-06-10 16:00:00,1.63905,1.6395,1.6248,1.6257,64932653827.0
2009-06-10 20:00:00,1.62575,1.6365,1.62395,1.6343,21309400008.0
2009-06-11 00:00:00,1.63435,1.64015,1.63395,1.63955,6598676000.0
2009-06-11 04:00:00,1.63955,1.64375,1.63825,1.6393,11021699997.0
2009-06-11 08:00:00,1.63935,1.64915,1.6367,1.64855,64233013478.0
2009-06-11 12:00:00,1.6485,1.65085,1.63805,1.6485,85944078004.0
2009-06-11 16:00:00,1.6485,1.6622,1.648,1.65815,88022655006.0
2009-06-11 20:00:00,1.6582,1.6605,1.6567,1.65725,26164984972.0
2009-06-12 00:00:00,1.6573,1.6598,1.65465,1.65615,7871689997.0
2009-06-12 04:00:00,1.65615,1.65775,1.65175,1.6541,11631879999.0
2009-06-12 08:00:00,1.6542,1.65835,1.64205,1.6441,61331537607.0
2009-06-12 12:00:00,1.6441,1.64745,1.6328,1.63675,70474359989.0
2009-06-12 16:00:00,1.63675,1.65235,1.6351,1.6465,69413139017.0
2009-06-12 20:00:00,1.64645,1.6473,1.64215,1.64405,12209439997.0
2009-06-15 00:00:00,1.64247,1.6442,1.63611,1.63696,5166999998.0
2009-06-15 04:00:00,1.63715,1.63911,1.63477,1.63477,23520949998.0
2009-06-15 08:00:00,1.63477,1.63982,1.63019,1.6329,74233675004.0
2009-06-15 12:00:00,1.63308,1.64273,1.63249,1.63582,9559400000.0
2009-06-15 16:00:00,1.63574,1.63716,1.62417,1.62756,9539200006.0
2009-06-15 20:00:00,1.62792,1.63276,1.62713,1.63005,8639900000.0
2009-06-16 00:00:00,1.6301,1.63096,1.62142,1.62724,8987700004.0
2009-06-16 04:00:00,1.62716,1.6316,1.62245,1.63063,23595300002.0
2009-06-16 08:00:00,1.63055,1.64781,1.62788,1.64358,73846279997.0
2009-06-16 12:00:00,1.64343,1.65001,1.63724,1.63779,9112800000.0
2009-06-16 16:00:00,1.63805,1.64762,1.63747,1.64169,9248999997.0
2009-06-16 20:00:00,1.64168,1.64408,1.63896,1.63919,8525600004.0
2009-06-17 00:00:00,1.63925,1.64022,1.63509,1.63806,9006580008.0
2009-06-17 04:00:00,1.63778,1.64495,1.63655,1.64328,23406800003.0
2009-06-17 08:00:00,1.64333,1.64776,1.62593,1.62886,73797180014.0
2009-06-17 12:00:00,1.6288,1.63124,1.62193,1.62569,9421899996.0
2009-06-17 16:00:00,1.62544,1.6358,1.62467,1.63487,9062499999.0
2009-06-17 20:00:00,1.63518,1.6446,1.6349,1.63874,8762790007.0
2009-06-18 00:00:00,1.63874,1.64298,1.63634,1.63745,8928799999.0
2009-06-18 04:00:00,1.6375,1.64107,1.63437,1.63646,23420900002.0
2009-06-18 08:00:00,1.63646,1.64678,1.61859,1.62739,73732835008.0
2009-06-18 12:00:00,1.62677,1.63115,1.62077,1.63115,9340115003.0
2009-06-18 16:00:00,1.63173,1.63954,1.63104,1.63414,9428890004.0
2009-06-18 20:00:00,1.63368,1.6366,1.62817,1.63385,8699189997.0
2009-06-19 00:00:00,1.63391,1.63813,1.63166,1.63264,8954100002.0
2009-06-19 04:00:00,1.6326,1.63758,1.6302,1.63397,22847990007.0
2009-06-19 08:00:00,1.63405,1.64457,1.63251,1.64241,73698429992.0
2009-06-19 12:00:00,1.6426,1.64754,1.64069,1.64082,9725300003.0
2009-06-19 16:00:00,1.64083,1.65615,1.6386,1.651,73598495008.0
2009-06-19 20:00:00,1.651,1.65345,1.64855,1.6492,20809799999.0
2009-06-22 00:00:00,1.65051,1.6506,1.6446,1.64655,28479100000.0
2009-06-22 04:00:00,1.6464,1.65065,1.64565,1.6505,13435500001.0
2009-06-22 08:00:00,1.6505,1.65155,1.6404,1.6474,74942169996.0
2009-06-22 12:00:00,1.6474,1.6474,1.63625,1.63715,80452050013.0
2009-06-22 16:00:00,1.63715,1.64355,1.632,1.6358,90499739995.0
2009-06-22 20:00:00,1.6358,1.6367,1.63327,1.6341,48361900008.0
2009-06-23 00:00:00,1.63385,1.6351,1.62845,1.6303,22992760006.0
2009-06-23 04:00:00,1.6306,1.6336,1.62605,1.62615,17214449999.0
2009-06-23 08:00:00,1.62615,1.6328,1.62085,1.62435,79123189985.0
2009-06-23 12:00:00,1.6243,1.63695,1.6235,1.63445,97141720007.0
2009-06-23 16:00:00,1.6345,1.64735,1.627,1.6438,116454000014.0
2009-06-23 20:00:00,1.64375,1.64665,1.64355,1.64485,27945000004.0
2009-06-24 00:00:00,1.64485,1.6473,1.64125,1.64395,15280460000.0
2009-06-24 04:00:00,1.644,1.648,1.6437,1.64675,18923060001.0
2009-06-24 08:00:00,1.647,1.66015,1.64505,1.65825,104371840028.0
2009-06-24 12:00:00,1.6583,1.65935,1.64855,1.6495,109034630061.0
2009-06-24 16:00:00,1.6495,1.6542,1.6414,1.6459,90603860011.0
2009-06-24 20:00:00,1.64585,1.64765,1.63685,1.64125,29477160000.0
2009-06-25 00:00:00,1.64125,1.6463,1.6411,1.6437,13046960004.0
2009-06-25 04:00:00,1.6437,1.64675,1.64168,1.64375,21020619996.0
2009-06-25 08:00:00,1.64375,1.64465,1.6285,1.6315,126540159952.0
2009-06-25 12:00:00,1.6314,1.63175,1.6232,1.62797,94066119995.0
2009-06-25 16:00:00,1.62823,1.63888,1.62645,1.63694,117123719995.0
2009-06-25 20:00:00,1.63697,1.63863,1.6355,1.63754,20500659999.0
2009-06-26 00:00:00,1.63735,1.64425,1.63627,1.64375,18784320002.0
2009-06-26 04:00:00,1.64367,1.64418,1.63688,1.63979,29501800013.0
2009-06-26 08:00:00,1.63995,1.6512,1.63862,1.6493,79559950016.0
2009-06-26 12:00:00,1.6493,1.6535,1.6462,1.6479,86923300018.0
2009-06-26 16:00:00,1.64785,1.65605,1.646,1.65295,61046799987.0
2009-06-26 20:00:00,1.65295,1.6544,1.6506,1.65225,17024099996.0
2009-06-29 00:00:00,1.65011,1.65218,1.64625,1.6463,8521760000.0
2009-06-29 04:00:00,1.6465,1.64975,1.64515,1.6478,13784320000.0
2009-06-29 08:00:00,1.64795,1.6547,1.64275,1.6527,64958979984.0
2009-06-29 12:00:00,1.6527,1.6577,1.6507,1.6518,88677379989.0
2009-06-29 16:00:00,1.65175,1.6578,1.65165,1.6575,83827100002.0
2009-06-29 20:00:00,1.6575,1.6586,1.6548,1.65545,28113799991.0
2009-06-30 00:00:00,1.65545,1.66285,1.65435,1.6618,17124589997.0
2009-06-30 04:00:00,1.6618,1.6661,1.6609,1.66395,20726669999.0
2009-06-30 08:00:00,1.66375,1.6744,1.65925,1.6599,102891320001.0
2009-06-30 12:00:00,1.66005,1.66185,1.65135,1.6538,112859530033.0
2009-06-30 16:00:00,1.654,1.654,1.64215,1.6445,100304400012.0
2009-06-30 20:00:00,1.6445,1.64755,1.6435,1.64635,37178999985.0
2009-07-01 00:00:00,1.64615,1.6488,1.6413,1.6429,18928850005.0
2009-07-01 04:00:00,1.64285,1.64625,1.63835,1.6394,22964590000.0
2009-07-01 08:00:00,1.6395,1.6474,1.63935,1.64265,82047829983.0
2009-07-01 12:00:00,1.64265,1.65405,1.64195,1.6527,109228480002.0
2009-07-01 16:00:00,1.65265,1.65445,1.64755,1.65095,84659210023.0
2009-07-01 20:00:00,1.65095,1.65095,1.646,1.64835,32993350005.0
2009-07-02 00:00:00,1.64835,1.64995,1.64615,1.64875,11829719994.0
2009-07-02 04:00:00,1.64875,1.6495,1.64325,1.6434,14261239997.0
2009-07-02 08:00:00,1.64315,1.6458,1.6328,1.63765,90740539999.0
2009-07-02 12:00:00,1.6377,1.6429,1.63335,1.63485,107892700017.0
2009-07-02 16:00:00,1.63485,1.6425,1.63235,1.64015,91112360000.0
2009-07-02 20:00:00,1.64005,1.6422,1.63255,1.6336,24024300004.0
2009-07-03 00:00:00,1.63365,1.63865,1.6325,1.6385,11845889999.0
2009-07-03 04:00:00,1.6385,1.63985,1.63645,1.6393,12945999995.0
2009-07-03 08:00:00,1.6393,1.6429,1.63365,1.6343,68977950015.0
2009-07-03 12:00:00,1.6342,1.63635,1.6302,1.63275,64795830013.0
2009-07-03 16:00:00,1.63275,1.63555,1.63105,1.63285,38347160045.0
2009-07-03 20:00:00,1.63305,1.6336,1.63173,1.633,6425499998.0
2009-07-06 00:00:00,1.6305,1.6311,1.62805,1.62875,10507200004.0
2009-07-06 04:00:00,1.62865,1.6328,1.62585,1.6287,22185270005.0
2009-07-06 08:00:00,1.6287,1.62955,1.61,1.61125,120692229882.0
2009-07-06 12:00:00,1.61125,1.6209,1.6095,1.62035,119061480021.0
2009-07-06 16:00:00,1.6202,1.62715,1.61625,1.6246,110247179935.0
2009-07-06 20:00:00,1.62475,1.62925,1.6236,1.6272,43238300029.0
2009-07-07 00:00:00,1.6272,1.62955,1.624,1.62425,20870090039.0
2009-07-07 04:00:00,1.62425,1.62865,1.6215,1.6219,26988600026.0
2009-07-07 08:00:00,1.6219,1.6244,1.6148,1.62005,117909929974.0
2009-07-07 12:00:00,1.62005,1.62595,1.6164,1.61705,122554760012.0
2009-07-07 16:00:00,1.61705,1.6198,1.61165,1.61575,94965570064.0
2009-07-07 20:00:00,1.6158,1.61625,1.6119,1.61275,45644280012.0
2009-07-08 00:00:00,1.61265,1.6131,1.6061,1.60875,22891239997.0
2009-07-08 04:00:00,1.60875,1.6113,1.6067,1.6082,25783520002.0
2009-07-08 08:00:00,1.6082,1.61385,1.60465,1.60995,90481660002.0
2009-07-08 12:00:00,1.61,1.612,1.60545,1.6096,95501619999.0
2009-07-08 16:00:00,1.6096,1.613,1.5983,1.60205,105131240004.0
2009-07-08 20:00:00,1.602,1.6074,1.59965,1.6055,34324219997.0
2009-07-09 00:00:00,1.60545,1.6107,1.60275,1.6103,20505899995.0
2009-07-09 04:00:00,1.6103,1.61135,1.6073,1.61115,20562490011.0
2009-07-09 08:00:00,1.61115,1.62135,1.60805,1.6197,100364740018.0
2009-07-09 12:00:00,1.6197,1.62705,1.61675,1.62115,99418790038.0
2009-07-09 16:00:00,1.62125,1.63805,1.62005,1.63465,103115010023.0
2009-07-09 20:00:00,1.6346,1.6371,1.6328,1.63385,34429199990.0
2009-07-10 00:00:00,1.63385,1.63405,1.6285,1.6287,24074550007.0
2009-07-10 04:00:00,1.62875,1.63285,1.6267,1.62765,24451300005.0
2009-07-10 08:00:00,1.62765,1.631,1.6229,1.623,103804690011.0
2009-07-10 12:00:00,1.62295,1.62355,1.6155,1.6183,109883739997.0
2009-07-10 16:00:00,1.61825,1.6215,1.61545,1.6199,84138900019.0
2009-07-10 20:00:00,1.6199,1.62295,1.6169,1.62105,22495799994.0
2009-07-13 00:00:00,1.61828,1.6217,1.6176,1.61855,37514400000.0
2009-07-13 04:00:00,1.61855,1.6187,1.6099,1.6103,42600530027.0
2009-07-13 08:00:00,1.6103,1.61215,1.6033,1.60475,103633369986.0
2009-07-13 12:00:00,1.60475,1.6145,1.604,1.6099,112456030001.0
2009-07-13 16:00:00,1.6099,1.62265,1.6082,1.62045,90035120000.0
2009-07-13 20:00:00,1.62045,1.62415,1.6198,1.62415,36811399987.0
2009-07-14 00:00:00,1.62415,1.6292,1.62365,1.62515,30096310011.0
2009-07-14 04:00:00,1.62515,1.6258,1.6228,1.6254,21895050002.0
2009-07-14 08:00:00,1.6254,1.63245,1.6235,1.6316,103827719982.0
2009-07-14 12:00:00,1.6316,1.6344,1.6274,1.62905,99501700037.0
2009-07-14 16:00:00,1.6291,1.63195,1.6257,1.6265,77556900011.0
2009-07-14 20:00:00,1.6265,1.6335,1.62395,1.63245,33393399987.0
2009-07-15 00:00:00,1.63245,1.6337,1.63128,1.6334,12551939998.0
2009-07-15 04:00:00,1.6334,1.6358,1.6301,1.63555,16721500000.0
2009-07-15 08:00:00,1.63555,1.64085,1.6331,1.6371,75537050001.0
2009-07-15 12:00:00,1.6369,1.6469,1.6355,1.6452,103344540015.0
2009-07-15 16:00:00,1.6452,1.64595,1.64075,1.64175,87618299978.0
2009-07-15 20:00:00,1.6419,1.644,1.641,1.6422,39298799988.0
2009-07-16 00:00:00,1.6422,1.64375,1.6387,1.6414,15481999999.0
2009-07-16 04:00:00,1.6413,1.642,1.63715,1.63755,22422100004.0
2009-07-16 08:00:00,1.63755,1.64165,1.63545,1.639,92605499981.0
2009-07-16 12:00:00,1.639,1.64785,1.6373,1.643,93702170001.0
2009-07-16 16:00:00,1.643,1.64555,1.63955,1.64495,70136120035.0
2009-07-16 20:00:00,1.645,1.6459,1.6422,1.6439,41452839999.0
2009-07-17 00:00:00,1.6438,1.64395,1.6361,1.6376,17616099999.0
2009-07-17 04:00:00,1.6377,1.64125,1.63665,1.6378,20889600001.0
2009-07-17 08:00:00,1.63775,1.63915,1.6284,1.63105,137322599980.0
2009-07-17 12:00:00,1.63105,1.6358,1.62655,1.6342,143284280035.0
2009-07-17 16:00:00,1.6342,1.6352,1.63035,1.63425,89879950031.0
2009-07-17 20:00:00,1.63425,1.63885,1.6326,1.6334,23495400007.0
2009-07-20 00:00:00,1.63375,1.6399,1.63275,1.6386,16885699999.0
2009-07-20 04:00:00,1.6385,1.6413,1.63775,1.6395,17934560000.0
2009-07-20 08:00:00,1.63955,1.6517,1.6395,1.6502,119968749984.0
2009-07-20 12:00:00,1.65015,1.65495,1.64855,1.64875,103688250020.0
2009-07-20 16:00:00,1.6488,1.65365,1.64545,1.6521,81566600011.0
2009-07-20 20:00:00,1.6521,1.6557,1.65185,1.6548,28350900023.0
2009-07-21 00:00:00,1.65475,1.65535,1.6495,1.6505,17708030004.0
2009-07-21 04:00:00,1.65035,1.6526,1.64955,1.6509,18842999998.0
2009-07-21 08:00:00,1.65085,1.65095,1.63985,1.6428,119812019973.0
2009-07-21 12:00:00,1.64275,1.6495,1.6383,1.6461,133209919917.0
2009-07-21 16:00:00,1.6461,1.6479,1.63855,1.6412,122841029980.0
2009-07-21 20:00:00,1.64125,1.6467,1.64125,1.64485,33038119998.0
2009-07-22 00:00:00,1.6449,1.6452,1.63915,1.6408,15524200001.0
2009-07-22 04:00:00,1.6408,1.64185,1.6358,1.6369,21101400001.0
2009-07-22 08:00:00,1.6369,1.639,1.63105,1.6356,137914839897.0
2009-07-22 12:00:00,1.63555,1.645,1.6353,1.63825,143416089977.0
2009-07-22 16:00:00,1.63825,1.6504,1.63825,1.6473,106233200008.0
2009-07-22 20:00:00,1.6473,1.64925,1.64475,1.64595,35630960013.0
2009-07-23 00:00:00,1.64595,1.64745,1.64335,1.64495,12594000000.0
2009-07-23 04:00:00,1.64495,1.6501,1.64385,1.6479,22420660000.0
2009-07-23 08:00:00,1.6478,1.6545,1.6478,1.652,120504679950.0
2009-07-23 12:00:00,1.65205,1.65275,1.64545,1.6494,94085569979.0
2009-07-23 16:00:00,1.6496,1.6586,1.6484,1.65055,84203700006.0
2009-07-23 20:00:00,1.65055,1.65325,1.64655,1.6486,32545280003.0
2009-07-24 00:00:00,1.6486,1.65205,1.64725,1.64915,17699250004.0
2009-07-24 04:00:00,1.64915,1.65275,1.64785,1.6524,19512630004.0
2009-07-24 08:00:00,1.65235,1.65425,1.64315,1.6439,118669089860.0
2009-07-24 12:00:00,1.6439,1.6483,1.639,1.64295,143174009943.0
2009-07-24 16:00:00,1.6431,1.6456,1.6406,1.645,92686499952.0
2009-07-24 20:00:00,1.64495,1.6453,1.64175,1.64245,16270050005.0
2009-07-27 00:00:00,1.64478,1.64479,1.63815,1.64365,51415399999.0
2009-07-27 04:00:00,1.64365,1.64865,1.64215,1.64825,33384399981.0
2009-07-27 08:00:00,1.6482,1.6524,1.6437,1.64715,150532699714.0
2009-07-27 12:00:00,1.64715,1.6514,1.64405,1.6491,145350499863.0
2009-07-27 16:00:00,1.64905,1.6512,1.6457,1.6495,139962599941.0
2009-07-27 20:00:00,1.6494,1.6501,1.64805,1.64873,41659000008.0
2009-07-28 00:00:00,1.64905,1.64955,1.64595,1.6468,21327499975.0
2009-07-28 04:00:00,1.6468,1.65255,1.6455,1.65235,36976599982.0
2009-07-28 08:00:00,1.65235,1.6556,1.65045,1.6521,156330799743.0
2009-07-28 12:00:00,1.6521,1.65265,1.64425,1.6473,167875049910.0
2009-07-28 16:00:00,1.6473,1.6473,1.63905,1.64165,132765799789.0
2009-07-28 20:00:00,1.6417,1.64445,1.6407,1.64255,43094300010.0
2009-07-29 00:00:00,1.64255,1.6467,1.6391,1.6445,28076699995.0
2009-07-29 04:00:00,1.6444,1.6465,1.64,1.64125,38518500001.0
2009-07-29 08:00:00,1.64125,1.64135,1.63465,1.6365,151826799796.0
2009-07-29 12:00:00,1.63655,1.6468,1.6354,1.64345,161147199896.0
2009-07-29 16:00:00,1.6434,1.6459,1.6353,1.6372,133520949945.0
2009-07-29 20:00:00,1.6372,1.63865,1.63555,1.63665,46204299982.0
2009-07-30 00:00:00,1.63665,1.6404,1.6339,1.63945,36870800005.0
2009-07-30 04:00:00,1.63945,1.64325,1.63645,1.6426,41228199980.0
2009-07-30 08:00:00,1.64315,1.65235,1.64205,1.6498,168189099829.0
2009-07-30 12:00:00,1.6498,1.6526,1.6458,1.6491,160111799855.0
2009-07-30 16:00:00,1.6491,1.6524,1.6476,1.6498,126418799926.0
2009-07-30 20:00:00,1.6498,1.65075,1.6476,1.6492,44454500029.0
2009-07-31 00:00:00,1.6491,1.6526,1.6486,1.6515,29054499995.0
2009-07-31 04:00:00,1.6515,1.65485,1.65115,1.65385,36768859973.0
2009-07-31 08:00:00,1.65385,1.6574,1.65245,1.6556,152932449725.0
2009-07-31 12:00:00,1.6556,1.6573,1.6473,1.651,173626549791.0
2009-07-31 16:00:00,1.651,1.6732,1.64995,1.66995,134841599918.0
2009-07-31 20:00:00,1.66995,1.6715,1.66845,1.67105,38773999973.0
2009-08-03 00:00:00,1.67186,1.67762,1.66957,1.6725,69503199959.0
2009-08-03 04:00:00,1.6725,1.6753,1.6709,1.67235,39856449937.0
2009-08-03 08:00:00,1.67225,1.688,1.6697,1.68295,159200099857.0
2009-08-03 12:00:00,1.68295,1.6866,1.6817,1.6841,147369199915.0
2009-08-03 16:00:00,1.68405,1.6987,1.68365,1.6948,152775899952.0
2009-08-03 20:00:00,1.6948,1.6961,1.6911,1.69375,41510199962.0
2009-08-04 00:00:00,1.69365,1.7002,1.6922,1.6964,24804799999.0
2009-08-04 04:00:00,1.6964,1.6978,1.6925,1.69375,36307479972.0
2009-08-04 08:00:00,1.69375,1.70045,1.6911,1.69415,144418219921.0
2009-08-04 12:00:00,1.6942,1.6968,1.6914,1.6943,144527899773.0
2009-08-04 16:00:00,1.69425,1.6969,1.68885,1.69105,142201099813.0
2009-08-04 20:00:00,1.6911,1.69535,1.6902,1.69315,41762199980.0
2009-08-05 00:00:00,1.69325,1.69565,1.6926,1.69395,16205739999.0
2009-08-05 04:00:00,1.6939,1.69545,1.691,1.6912,31678119998.0
2009-08-05 08:00:00,1.69115,1.7007,1.69,1.69665,125488749871.0
2009-08-05 12:00:00,1.69665,1.70425,1.696,1.6982,152117429914.0
2009-08-05 16:00:00,1.69815,1.7035,1.6931,1.7026,118190970065.0
2009-08-05 20:00:00,1.7027,1.7037,1.6981,1.6993,42412300004.0
2009-08-06 00:00:00,1.69925,1.70295,1.69825,1.7005,25024520008.0
2009-08-06 04:00:00,1.7005,1.7012,1.6957,1.69925,31326949998.0
2009-08-06 08:00:00,1.69925,1.70135,1.6967,1.6991,74841300021.0
2009-08-06 12:00:00,1.6991,1.69985,1.68155,1.683,120844220010.0
2009-08-06 16:00:00,1.68295,1.68325,1.67555,1.6762,52662960006.0
2009-08-06 20:00:00,1.67615,1.67905,1.67515,1.67765,26442399997.0
2009-08-07 00:00:00,1.67765,1.68125,1.6756,1.6761,13639580000.0
2009-08-07 04:00:00,1.67605,1.6794,1.67455,1.67785,17270000000.0
2009-08-07 08:00:00,1.6778,1.6781,1.67175,1.67335,46390389996.0
2009-08-07 12:00:00,1.6734,1.68345,1.66755,1.67325,53209399999.0
2009-08-07 16:00:00,1.6732,1.6744,1.6651,1.66815,65973940011.0
2009-08-07 20:00:00,1.66815,1.6694,1.66575,1.66825,25349500000.0
2009-08-10 00:00:00,1.66714,1.67055,1.66705,1.6702,18553399999.0
2009-08-10 04:00:00,1.6702,1.67185,1.66815,1.66865,17393200000.0
2009-08-10 08:00:00,1.66865,1.66915,1.6611,1.6633,53188680000.0
2009-08-10 12:00:00,1.6633,1.6652,1.6555,1.6571,63261649991.0
2009-08-10 16:00:00,1.65705,1.6585,1.64305,1.64365,70989000009.0
2009-08-10 20:00:00,1.64365,1.64885,1.6433,1.6484,29046200002.0
2009-08-11 00:00:00,1.6484,1.6523,1.64645,1.64985,13988800000.0
2009-08-11 04:00:00,1.6498,1.6502,1.6446,1.64825,22545400000.0
2009-08-11 08:00:00,1.64825,1.65015,1.64325,1.6441,56015100000.0
2009-08-11 12:00:00,1.6441,1.6516,1.6431,1.6484,93138059997.0
2009-08-11 16:00:00,1.64835,1.651,1.6465,1.64735,74800299996.0
2009-08-11 20:00:00,1.64745,1.64915,1.64705,1.64785,30125499997.0
2009-08-12 00:00:00,1.6478,1.65065,1.64775,1.64895,18094800000.0
2009-08-12 04:00:00,1.649,1.65005,1.6473,1.64815,27489430000.0
2009-08-12 08:00:00,1.64815,1.64865,1.639,1.64225,79078909994.0
2009-08-12 12:00:00,1.64225,1.65055,1.64225,1.6499,77763470016.0
2009-08-12 16:00:00,1.6499,1.656,1.6499,1.653,55829070001.0
2009-08-12 20:00:00,1.653,1.6551,1.64235,1.64925,30091619999.0
2009-08-13 00:00:00,1.64925,1.651,1.64845,1.64895,17919150000.0
2009-08-13 04:00:00,1.64885,1.6537,1.64875,1.6532,19640199999.0
2009-08-13 08:00:00,1.6534,1.6599,1.6531,1.6592,53103600001.0
2009-08-13 12:00:00,1.6592,1.66635,1.656,1.65715,53045899998.0
2009-08-13 16:00:00,1.6572,1.6618,1.65595,1.65775,51369980000.0
2009-08-13 20:00:00,1.65775,1.6588,1.65525,1.6568,29696300004.0
2009-08-14 00:00:00,1.65675,1.6606,1.65595,1.66025,14843790000.0
2009-08-14 04:00:00,1.66025,1.66025,1.65415,1.65855,19921510008.0
2009-08-14 08:00:00,1.6585,1.6586,1.6486,1.65445,38763900003.0
2009-08-14 12:00:00,1.6545,1.66075,1.65295,1.65705,45389700004.0
2009-08-14 16:00:00,1.65725,1.65725,1.64865,1.6499,51891699997.0
2009-08-14 20:00:00,1.65,1.65455,1.6484,1.6541,24979800008.0
2009-08-17 00:00:00,1.65041,1.65177,1.64385,1.646,28795000000.0
2009-08-17 04:00:00,1.646,1.6466,1.64065,1.64225,21115110000.0
2009-08-17 08:00:00,1.6423,1.6423,1.63165,1.6327,70102730008.0
2009-08-17 12:00:00,1.63265,1.6333,1.6275,1.63005,88598480005.0
2009-08-17 16:00:00,1.63005,1.6339,1.62795,1.6337,82312779995.0
2009-08-17 20:00:00,1.6337,1.6351,1.633,1.6333,30338100001.0
2009-08-18 00:00:00,1.63325,1.6389,1.6325,1.63785,20098400001.0
2009-08-18 04:00:00,1.6381,1.6393,1.63285,1.63655,20098970001.0
2009-08-18 08:00:00,1.63655,1.64675,1.63655,1.643,61737569994.0
2009-08-18 12:00:00,1.643,1.64795,1.6407,1.6452,73654599998.0
2009-08-18 16:00:00,1.64525,1.6587,1.64515,1.65805,68696870013.0
2009-08-18 20:00:00,1.65795,1.6584,1.6546,1.6558,30646099990.0
2009-08-19 00:00:00,1.6559,1.6593,1.65105,1.65225,20421809999.0
2009-08-19 04:00:00,1.65225,1.65605,1.64885,1.6504,24064449998.0
2009-08-19 08:00:00,1.65035,1.6513,1.6375,1.639,64586370004.0
2009-08-19 12:00:00,1.639,1.6445,1.63755,1.64335,49704500002.0
2009-08-19 16:00:00,1.6433,1.6569,1.6426,1.6558,54047899998.0
2009-08-19 20:00:00,1.6558,1.6559,1.6524,1.6537,24150470006.0
2009-08-20 00:00:00,1.6537,1.6564,1.65025,1.6536,16713229999.0
2009-08-20 04:00:00,1.6536,1.6549,1.65075,1.6546,19348790000.0
2009-08-20 08:00:00,1.6546,1.66045,1.6504,1.6522,58742370013.0
2009-08-20 12:00:00,1.6521,1.6529,1.645,1.6501,66241440012.0
2009-08-20 16:00:00,1.6501,1.65205,1.64735,1.65025,56142400001.0
2009-08-20 20:00:00,1.6503,1.6524,1.64925,1.65005,20221300007.0
2009-08-21 00:00:00,1.65005,1.6518,1.64655,1.64685,16326799995.0
2009-08-21 04:00:00,1.64685,1.6496,1.64185,1.645,26911799995.0
2009-08-21 08:00:00,1.645,1.6524,1.64345,1.6522,43051850001.0
2009-08-21 12:00:00,1.6522,1.6594,1.65185,1.656,59651850000.0
2009-08-21 16:00:00,1.656,1.6624,1.6466,1.6484,69490340004.0
2009-08-21 20:00:00,1.6484,1.65115,1.6472,1.6506,16896400001.0
2009-08-24 00:00:00,1.65033,1.65445,1.65007,1.6532,25180700000.0
2009-08-24 04:00:00,1.6532,1.6533,1.6475,1.6487,20108600000.0
2009-08-24 08:00:00,1.64875,1.6517,1.64395,1.6515,84475180017.0
2009-08-24 12:00:00,1.6515,1.6523,1.64785,1.64845,78226700005.0
2009-08-24 16:00:00,1.64845,1.6488,1.6392,1.6398,78469150006.0
2009-08-24 20:00:00,1.6399,1.64275,1.63915,1.64135,23361339999.0
2009-08-25 00:00:00,1.6414,1.6421,1.6391,1.6395,31404680000.0
2009-08-25 04:00:00,1.6395,1.64275,1.638,1.6382,33319900001.0
2009-08-25 08:00:00,1.6382,1.64085,1.63405,1.63855,88134640000.0
2009-08-25 12:00:00,1.6386,1.64455,1.63585,1.64235,85529259995.0
2009-08-25 16:00:00,1.6423,1.6438,1.633,1.63345,73010899994.0
2009-08-25 20:00:00,1.63345,1.6362,1.63315,1.63403,30090099993.0
2009-08-26 00:00:00,1.6343,1.63505,1.63045,1.6317,22613930000.0
2009-08-26 04:00:00,1.6317,1.63505,1.6312,1.63485,27741800000.0
2009-08-26 08:00:00,1.63485,1.6354,1.6292,1.63065,79928899998.0
2009-08-26 12:00:00,1.63065,1.6311,1.6159,1.6176,86689279992.0
2009-08-26 16:00:00,1.6176,1.62415,1.6176,1.6228,73866500005.0
2009-08-26 20:00:00,1.6228,1.625,1.6223,1.6232,27082360004.0
2009-08-27 00:00:00,1.6232,1.6245,1.62115,1.6226,26178500002.0
2009-08-27 04:00:00,1.6226,1.6243,1.62095,1.6236,29174800004.0
2009-08-27 08:00:00,1.6236,1.6245,1.61765,1.6185,79207250002.0
2009-08-27 12:00:00,1.6187,1.62225,1.61565,1.61645,71533700006.0
2009-08-27 16:00:00,1.61645,1.6233,1.61535,1.6208,65084399996.0
2009-08-27 20:00:00,1.6208,1.63045,1.6208,1.62695,34704800008.0
2009-08-28 00:00:00,1.6269,1.63005,1.62625,1.6284,14769650000.0
2009-08-28 04:00:00,1.6283,1.6295,1.6262,1.62855,28533300000.0
2009-08-28 08:00:00,1.6285,1.6336,1.62705,1.6314,76203890007.0
2009-08-28 12:00:00,1.6317,1.63815,1.63015,1.6318,78832299995.0
2009-08-28 16:00:00,1.6318,1.63445,1.6266,1.629,65676999997.0
2009-08-28 20:00:00,1.62895,1.62945,1.62565,1.62665,22455400000.0
2009-08-31 00:00:00,1.62655,1.63005,1.62363,1.6255,48120200000.0
2009-08-31 04:00:00,1.62555,1.6258,1.6225,1.62395,31035400001.0
2009-08-31 08:00:00,1.62395,1.62415,1.6183,1.62025,50995699994.0
2009-08-31 12:00:00,1.6203,1.62415,1.61845,1.6232,55824400005.0
2009-08-31 16:00:00,1.62315,1.63295,1.6226,1.6294,53707370004.0
2009-08-31 20:00:00,1.6294,1.6298,1.62575,1.62855,20544500000.0
2009-09-01 00:00:00,1.62855,1.62995,1.62545,1.6275,19380100002.0
2009-09-01 04:00:00,1.6275,1.63135,1.62635,1.6312,29079900005.0
2009-09-01 08:00:00,1.6312,1.63755,1.6216,1.62365,93825299984.0
2009-09-01 12:00:00,1.6236,1.62505,1.61835,1.6231,82847699997.0
2009-09-01 16:00:00,1.6232,1.6267,1.61125,1.6142,84696610004.0
2009-09-01 20:00:00,1.6142,1.61755,1.6141,1.61535,29726290003.0
2009-09-02 00:00:00,1.61545,1.6166,1.6114,1.61525,21777800000.0
2009-09-02 04:00:00,1.6153,1.61785,1.6141,1.6163,21829100000.0
2009-09-02 08:00:00,1.6163,1.6192,1.6114,1.61675,82929500000.0
2009-09-02 12:00:00,1.6167,1.6249,1.61655,1.6229,94366200006.0
2009-09-02 16:00:00,1.6231,1.6299,1.62045,1.62645,76826900011.0
2009-09-02 20:00:00,1.6265,1.62905,1.6252,1.6265,39257600000.0
2009-09-03 00:00:00,1.6265,1.6282,1.6236,1.62505,19884200000.0
2009-09-03 04:00:00,1.62505,1.62865,1.624,1.6286,24728700000.0
2009-09-03 08:00:00,1.6286,1.6374,1.6286,1.63545,85960199995.0
2009-09-03 12:00:00,1.63545,1.6413,1.63395,1.6357,82945400001.0
2009-09-03 16:00:00,1.63575,1.6377,1.6316,1.63235,58774700000.0
2009-09-03 20:00:00,1.63235,1.6344,1.6304,1.63297,22347300000.0
2009-09-04 00:00:00,1.63315,1.6338,1.6304,1.6317,15708400000.0
2009-09-04 04:00:00,1.6317,1.63535,1.63055,1.6348,21335659999.0
2009-09-04 08:00:00,1.6348,1.6364,1.63215,1.6348,58857900005.0
2009-09-04 12:00:00,1.6348,1.6386,1.6286,1.62985,72007400006.0
2009-09-04 16:00:00,1.62985,1.64105,1.6297,1.63925,50029599999.0
2009-09-04 20:00:00,1.6393,1.64055,1.63875,1.639,14344499996.0
2009-09-07 00:00:00,1.63938,1.64176,1.63909,1.6399,10074500000.0
2009-09-07 04:00:00,1.6397,1.64,1.63645,1.63695,12648490000.0
2009-09-07 08:00:00,1.637,1.64435,1.637,1.6422,56677349998.0
2009-09-07 12:00:00,1.6422,1.6443,1.6382,1.63895,37047200005.0
2009-09-07 16:00:00,1.63895,1.6391,1.6325,1.63305,21770299999.0
2009-09-07 20:00:00,1.63292,1.63535,1.63255,1.6341,8677899999.0
2009-09-08 00:00:00,1.634,1.6363,1.63215,1.63345,13148300001.0
2009-09-08 04:00:00,1.63345,1.6376,1.6334,1.6374,18131800001.0
2009-09-08 08:00:00,1.63735,1.65675,1.6348,1.6551,82244599996.0
2009-09-08 12:00:00,1.65525,1.65875,1.6515,1.6536,79057099996.0
2009-09-08 16:00:00,1.6536,1.657,1.6499,1.6518,58206299990.0
2009-09-08 20:00:00,1.6518,1.652,1.6482,1.65015,21675700008.0
2009-09-09 00:00:00,1.6501,1.65445,1.64955,1.65315,16290800000.0
2009-09-09 04:00:00,1.6531,1.65445,1.65025,1.6542,22849829999.0
2009-09-09 08:00:00,1.65415,1.65635,1.6455,1.65025,78034750012.0
2009-09-09 12:00:00,1.65025,1.656,1.64825,1.6545,82043349991.0
2009-09-09 16:00:00,1.6545,1.65915,1.65425,1.65475,77694089998.0
2009-09-09 20:00:00,1.65475,1.655,1.6523,1.6546,34100200005.0
2009-09-10 00:00:00,1.6546,1.6552,1.6522,1.6534,16000660000.0
2009-09-10 04:00:00,1.65335,1.6562,1.6531,1.65535,20390900002.0
2009-09-10 08:00:00,1.65535,1.65655,1.64885,1.64895,71847700005.0
2009-09-10 12:00:00,1.64895,1.66635,1.64805,1.6624,85128399995.0
2009-09-10 16:00:00,1.6624,1.6677,1.6623,1.66745,62560499999.0
2009-09-10 20:00:00,1.6676,1.6687,1.6647,1.66502,21612660000.0
2009-09-11 00:00:00,1.66555,1.666,1.6644,1.6653,12719500000.0
2009-09-11 04:00:00,1.66535,1.6734,1.66535,1.6732,24277020001.0
2009-09-11 08:00:00,1.67315,1.67415,1.6657,1.67045,49175920006.0
2009-09-11 12:00:00,1.67045,1.6725,1.6685,1.6702,40078300000.0
2009-09-11 16:00:00,1.6702,1.6721,1.66595,1.6681,47854650001.0
2009-09-11 20:00:00,1.6681,1.66895,1.66535,1.6655,14996149994.0
2009-09-14 00:00:00,1.6684,1.66841,1.6596,1.6607,25019000000.0
2009-09-14 04:00:00,1.6607,1.66255,1.6571,1.6578,18442500002.0
2009-09-14 08:00:00,1.65775,1.65975,1.6521,1.65375,43630099993.0
2009-09-14 12:00:00,1.65375,1.6606,1.6527,1.65925,39723599993.0
2009-09-14 16:00:00,1.6593,1.6631,1.6553,1.65585,46915430001.0
2009-09-14 20:00:00,1.65575,1.65875,1.6555,1.6577,23195699991.0
2009-09-15 00:00:00,1.6577,1.66285,1.6571,1.6615,21296030000.0
2009-09-15 04:00:00,1.6615,1.66475,1.6601,1.6642,26187879998.0
2009-09-15 08:00:00,1.6642,1.666,1.64915,1.64985,58216060001.0
2009-09-15 12:00:00,1.64985,1.65095,1.64325,1.645,56631370001.0
2009-09-15 16:00:00,1.64505,1.65125,1.64015,1.6505,69620550006.0
2009-09-15 20:00:00,1.6505,1.6512,1.64775,1.6486,27885900002.0
2009-09-16 00:00:00,1.6486,1.6513,1.6481,1.64895,18751099998.0
2009-09-16 04:00:00,1.64895,1.64895,1.64315,1.64445,33017700000.0
2009-09-16 08:00:00,1.6446,1.6519,1.6446,1.65045,54002450002.0
2009-09-16 12:00:00,1.65045,1.6529,1.64395,1.64465,66163799995.0
2009-09-16 16:00:00,1.6447,1.65335,1.64345,1.64835,55883699999.0
2009-09-16 20:00:00,1.64835,1.6511,1.64795,1.64815,24627399995.0
2009-09-17 00:00:00,1.64815,1.649,1.64685,1.6472,12673840000.0
2009-09-17 04:00:00,1.64715,1.6528,1.6468,1.65065,21699489998.0
2009-09-17 08:00:00,1.65075,1.65675,1.64975,1.65425,65412729995.0
2009-09-17 12:00:00,1.65425,1.65515,1.64765,1.65275,76073700010.0
2009-09-17 16:00:00,1.6526,1.65615,1.6434,1.6466,69249899998.0
2009-09-17 20:00:00,1.6466,1.6467,1.64255,1.64453,20146299998.0
2009-09-18 00:00:00,1.64475,1.64535,1.63675,1.6369,12715100000.0
2009-09-18 04:00:00,1.6369,1.63955,1.63565,1.6378,19775300000.0
2009-09-18 08:00:00,1.63775,1.63845,1.6296,1.6354,76486899991.0
2009-09-18 12:00:00,1.63535,1.6375,1.63175,1.63215,61113949999.0
2009-09-18 16:00:00,1.6321,1.63235,1.623,1.6258,68635730002.0
2009-09-18 20:00:00,1.6258,1.6279,1.62315,1.62695,16615100000.0
2009-09-21 00:00:00,1.62154,1.62633,1.6209,1.624,13803700000.0
2009-09-21 04:00:00,1.62395,1.62445,1.6175,1.6178,12131680001.0
2009-09-21 08:00:00,1.6178,1.61935,1.61335,1.6169,48374859994.0
2009-09-21 12:00:00,1.61675,1.62005,1.61395,1.6184,44450829999.0
2009-09-21 16:00:00,1.61865,1.6238,1.61655,1.6202,37698680002.0
2009-09-21 20:00:00,1.6202,1.62175,1.6188,1.62075,17068900000.0
2009-09-22 00:00:00,1.62075,1.62465,1.62065,1.624,11619150000.0
2009-09-22 04:00:00,1.62395,1.6258,1.6222,1.623,15062700000.0
2009-09-22 08:00:00,1.62305,1.63445,1.62205,1.63365,61870519998.0
2009-09-22 12:00:00,1.63365,1.63505,1.63105,1.6343,69805500003.0
2009-09-22 16:00:00,1.6343,1.63945,1.6333,1.63585,55589179997.0
2009-09-22 20:00:00,1.63585,1.6371,1.63415,1.63545,18498800002.0
2009-09-23 00:00:00,1.6354,1.6405,1.63525,1.63775,9891980000.0
2009-09-23 04:00:00,1.63775,1.6414,1.63635,1.6398,25255549999.0
2009-09-23 08:00:00,1.6398,1.6442,1.6329,1.6402,66309770011.0
2009-09-23 12:00:00,1.64025,1.64535,1.63995,1.6423,72086110009.0
2009-09-23 16:00:00,1.6423,1.64285,1.63835,1.6411,50990099999.0
2009-09-23 20:00:00,1.6411,1.64675,1.63225,1.63255,30246980001.0
2009-09-24 00:00:00,1.63255,1.6372,1.6317,1.63525,8527990000.0
2009-09-24 04:00:00,1.63525,1.63865,1.63325,1.63695,16567379999.0
2009-09-24 08:00:00,1.6369,1.6382,1.6174,1.61905,76242940003.0
2009-09-24 12:00:00,1.61905,1.62305,1.6122,1.61445,66270900000.0
2009-09-24 16:00:00,1.61445,1.61445,1.6022,1.6028,69990750004.0
2009-09-24 20:00:00,1.6028,1.60715,1.6028,1.60612,34992249996.0
2009-09-25 00:00:00,1.60625,1.60625,1.5915,1.5933,19656109999.0
2009-09-25 04:00:00,1.59325,1.6028,1.5929,1.60125,23041339999.0
2009-09-25 08:00:00,1.60125,1.6039,1.59805,1.6015,61388339999.0
2009-09-25 12:00:00,1.6015,1.6046,1.59205,1.59895,62623940010.0
2009-09-25 16:00:00,1.5991,1.6029,1.59305,1.59525,63344479995.0
2009-09-25 20:00:00,1.59525,1.5958,1.59245,1.59485,15049750000.0
2009-09-28 00:00:00,1.59667,1.59676,1.57695,1.5792,29315569999.0
2009-09-28 04:00:00,1.57925,1.58565,1.57765,1.58035,26103299999.0
2009-09-28 08:00:00,1.5803,1.5913,1.57925,1.5872,56908639993.0
2009-09-28 12:00:00,1.58715,1.58935,1.5812,1.58425,53573100000.0
2009-09-28 16:00:00,1.58425,1.5925,1.58415,1.587,49134759996.0
2009-09-28 20:00:00,1.58695,1.5897,1.58455,1.5881,22417600000.0
2009-09-29 00:00:00,1.58805,1.59135,1.58745,1.5903,10248900000.0
2009-09-29 04:00:00,1.5903,1.5958,1.58965,1.59395,20123900000.0
2009-09-29 08:00:00,1.59395,1.5947,1.58245,1.5887,69917599993.0
2009-09-29 12:00:00,1.58865,1.5989,1.58865,1.59255,87033610008.0
2009-09-29 16:00:00,1.59245,1.59615,1.5901,1.5951,61651999993.0
2009-09-29 20:00:00,1.5951,1.5966,1.5933,1.59575,16148260000.0
2009-09-30 00:00:00,1.59575,1.60085,1.5951,1.60075,10337700000.0
2009-09-30 04:00:00,1.60075,1.60385,1.6,1.60385,17148420000.0
2009-09-30 08:00:00,1.6039,1.61045,1.60365,1.6091,59735330003.0
2009-09-30 12:00:00,1.60915,1.61255,1.5972,1.5974,79145599996.0
2009-09-30 16:00:00,1.5973,1.60275,1.59445,1.59905,74179400012.0
2009-09-30 20:00:00,1.59905,1.60135,1.59715,1.6007,27231750006.0
2009-10-01 00:00:00,1.60055,1.6011,1.5953,1.5968,11402500000.0
2009-10-01 04:00:00,1.5968,1.59825,1.59235,1.59315,18438520002.0
2009-10-01 08:00:00,1.59315,1.6024,1.59265,1.6021,59796750001.0
2009-10-01 12:00:00,1.6021,1.6022,1.59475,1.59875,67863939991.0
2009-10-01 16:00:00,1.59875,1.6014,1.59275,1.59415,63234980001.0
2009-10-01 20:00:00,1.5941,1.5964,1.59255,1.59415,28892899999.0
2009-10-02 00:00:00,1.59415,1.59415,1.58815,1.592,25693730000.0
2009-10-02 04:00:00,1.592,1.59475,1.5894,1.59215,37988900001.0
2009-10-02 08:00:00,1.59215,1.59395,1.5863,1.5882,77121209999.0
2009-10-02 12:00:00,1.5882,1.5932,1.5803,1.592,78099289995.0
2009-10-02 16:00:00,1.592,1.59545,1.5859,1.5941,79107900014.0
2009-10-02 20:00:00,1.5941,1.59475,1.5905,1.59475,19729090002.0
2009-10-05 00:00:00,1.59267,1.6005,1.59198,1.5987,16106520000.0
2009-10-05 04:00:00,1.59875,1.6007,1.59715,1.60065,17251770000.0
2009-10-05 08:00:00,1.60065,1.60235,1.59255,1.59765,66819270001.0
2009-10-05 12:00:00,1.59765,1.59765,1.59035,1.59535,67690790000.0
2009-10-05 16:00:00,1.5954,1.5963,1.5902,1.59375,73538659996.0
2009-10-05 20:00:00,1.59375,1.5955,1.5926,1.59315,20428979999.0
2009-10-06 00:00:00,1.59315,1.59615,1.59285,1.5956,12543500000.0
2009-10-06 04:00:00,1.5956,1.5999,1.59515,1.5997,23717210000.0
2009-10-06 08:00:00,1.5997,1.60475,1.5937,1.59575,93545430002.0
2009-10-06 12:00:00,1.59575,1.5961,1.58755,1.59145,72582320008.0
2009-10-06 16:00:00,1.59145,1.59405,1.58975,1.59,63553449993.0
2009-10-06 20:00:00,1.59005,1.5928,1.5898,1.5911,21330900000.0
2009-10-07 00:00:00,1.59115,1.59365,1.58895,1.5905,13124360000.0
2009-10-07 04:00:00,1.5905,1.591,1.58605,1.58645,24717020007.0
2009-10-07 08:00:00,1.58645,1.5932,1.58595,1.5896,74501150004.0
2009-10-07 12:00:00,1.58965,1.59135,1.5866,1.58765,94984769994.0
2009-10-07 16:00:00,1.5876,1.5971,1.5858,1.5954,74883830001.0
2009-10-07 20:00:00,1.5953,1.59725,1.5931,1.5956,22199629998.0
2009-10-08 00:00:00,1.5956,1.6004,1.59485,1.59965,16528220000.0
2009-10-08 04:00:00,1.5996,1.6012,1.59895,1.5992,21413580001.0
2009-10-08 08:00:00,1.5992,1.60735,1.5973,1.60515,75473709996.0
2009-10-08 12:00:00,1.60515,1.60925,1.60345,1.60605,83477529999.0
2009-10-08 16:00:00,1.60605,1.612,1.6044,1.6095,82973090000.0
2009-10-08 20:00:00,1.6095,1.6095,1.6062,1.6067,28014399999.0
2009-10-09 00:00:00,1.60675,1.60735,1.6022,1.60285,16155200001.0
2009-10-09 04:00:00,1.60285,1.6038,1.5998,1.6016,20456830000.0
2009-10-09 08:00:00,1.6016,1.6023,1.59315,1.59525,82896310013.0
2009-10-09 12:00:00,1.5953,1.60055,1.59065,1.592,86620809998.0
2009-10-09 16:00:00,1.5919,1.5937,1.5851,1.58535,76085270012.0
2009-10-09 20:00:00,1.5854,1.58565,1.5825,1.58425,19262969995.0
2009-10-12 00:00:00,1.58568,1.58688,1.581,1.5817,26076150000.0
2009-10-12 04:00:00,1.58185,1.5882,1.5813,1.58545,14258100000.0
2009-10-12 08:00:00,1.5854,1.5857,1.57275,1.5781,72758130007.0
2009-10-12 12:00:00,1.57815,1.5844,1.57815,1.58145,62746119991.0
2009-10-12 16:00:00,1.58145,1.5828,1.5775,1.58195,43841699995.0
2009-10-12 20:00:00,1.58195,1.58275,1.5782,1.5798,14598900000.0
2009-10-13 00:00:00,1.57995,1.58245,1.57765,1.57775,11465500000.0
2009-10-13 04:00:00,1.57775,1.57965,1.57625,1.57935,10937720000.0
2009-10-13 08:00:00,1.57945,1.57985,1.5708,1.57655,73378820007.0
2009-10-13 12:00:00,1.57655,1.58515,1.57585,1.58295,83576359992.0
2009-10-13 16:00:00,1.583,1.59285,1.58055,1.5921,71928100012.0
2009-10-13 20:00:00,1.59205,1.59385,1.5876,1.59165,25975199999.0
2009-10-14 00:00:00,1.5917,1.59375,1.5902,1.5934,11323900000.0
2009-10-14 04:00:00,1.59345,1.59815,1.5923,1.59815,15469109999.0
2009-10-14 08:00:00,1.59815,1.6024,1.59335,1.59775,73217709996.0
2009-10-14 12:00:00,1.59775,1.60215,1.5936,1.5951,69963230002.0
2009-10-14 16:00:00,1.5951,1.59895,1.59195,1.59855,55282799999.0
2009-10-14 20:00:00,1.59855,1.60055,1.5961,1.60015,28791469995.0
2009-10-15 00:00:00,1.60015,1.6056,1.5993,1.60385,12557499997.0
2009-10-15 04:00:00,1.60385,1.60735,1.60365,1.6065,14707400000.0
2009-10-15 08:00:00,1.6065,1.6239,1.60595,1.62285,89514369999.0
2009-10-15 12:00:00,1.6228,1.6299,1.6212,1.62405,82195520009.0
2009-10-15 16:00:00,1.62405,1.62785,1.6221,1.62515,60319450004.0
2009-10-15 20:00:00,1.6251,1.62795,1.625,1.626,18953900001.0
2009-10-16 00:00:00,1.62605,1.635,1.62565,1.6329,15710950000.0
2009-10-16 04:00:00,1.6329,1.6399,1.63205,1.63575,19743550000.0
2009-10-16 08:00:00,1.63575,1.63755,1.62515,1.63005,65333480000.0
2009-10-16 12:00:00,1.63005,1.6369,1.6276,1.6348,68580780000.0
2009-10-16 16:00:00,1.6348,1.63735,1.63265,1.63515,53592559987.0
2009-10-16 20:00:00,1.6352,1.6365,1.63455,1.63545,16135660000.0
2009-10-19 00:00:00,1.63132,1.63703,1.628,1.62995,29399480000.0
2009-10-19 04:00:00,1.63,1.63425,1.6296,1.6297,12396470000.0
2009-10-19 08:00:00,1.6297,1.6324,1.62405,1.62915,49957240000.0
2009-10-19 12:00:00,1.6292,1.63475,1.62795,1.63105,71490189990.0
2009-10-19 16:00:00,1.6311,1.6423,1.631,1.6398,71835930003.0
2009-10-19 20:00:00,1.6398,1.6435,1.63585,1.64245,18262069995.0
2009-10-20 00:00:00,1.64245,1.6425,1.63735,1.64075,13464580000.0
2009-10-20 04:00:00,1.64065,1.64165,1.63865,1.6416,10975470000.0
2009-10-20 08:00:00,1.64155,1.64465,1.6352,1.64245,72629830003.0
2009-10-20 12:00:00,1.6425,1.64885,1.64055,1.6461,78108469997.0
2009-10-20 16:00:00,1.6461,1.6482,1.6328,1.63485,69470049995.0
2009-10-20 20:00:00,1.63485,1.63885,1.63335,1.63855,19632599997.0
2009-10-21 00:00:00,1.6385,1.6393,1.635,1.6353,9380120000.0
2009-10-21 04:00:00,1.6353,1.64375,1.63465,1.641,16807890000.0
2009-10-21 08:00:00,1.641,1.65905,1.6388,1.6543,80057950004.0
2009-10-21 12:00:00,1.6543,1.66295,1.65335,1.6611,81562739994.0
2009-10-21 16:00:00,1.66105,1.66345,1.65785,1.66165,76112989984.0
2009-10-21 20:00:00,1.6616,1.66365,1.6576,1.65905,28681420002.0
2009-10-22 00:00:00,1.65905,1.66355,1.65905,1.66325,12816070000.0
2009-10-22 04:00:00,1.66325,1.66375,1.6594,1.6618,20591300000.0
2009-10-22 08:00:00,1.6618,1.6618,1.64865,1.65305,74832510006.0
2009-10-22 12:00:00,1.653,1.6591,1.65155,1.65575,70421529994.0
2009-10-22 16:00:00,1.65575,1.66165,1.6539,1.661,49175829998.0
2009-10-22 20:00:00,1.66095,1.66305,1.6608,1.66145,21533090000.0
2009-10-23 00:00:00,1.66155,1.66775,1.6608,1.66495,13850990000.0
2009-10-23 04:00:00,1.66495,1.66655,1.66235,1.66405,15246540000.0
2009-10-23 08:00:00,1.66405,1.66935,1.6393,1.6431,84262270001.0
2009-10-23 12:00:00,1.6431,1.64465,1.63445,1.63445,74153759997.0
2009-10-23 16:00:00,1.63445,1.63685,1.6302,1.63105,55024320000.0
2009-10-23 20:00:00,1.63105,1.63195,1.62995,1.63035,19943479999.0
2009-10-26 00:00:00,1.63167,1.63252,1.62505,1.6296,42498640000.0
2009-10-26 04:00:00,1.6297,1.63175,1.62605,1.62805,14956680000.0
2009-10-26 08:00:00,1.6281,1.6329,1.62655,1.6327,56315710000.0
2009-10-26 12:00:00,1.6327,1.63725,1.6307,1.6363,53721699998.0
2009-10-26 16:00:00,1.6363,1.6395,1.63045,1.6326,74327889989.0
2009-10-26 20:00:00,1.6326,1.63375,1.62855,1.6315,18993380003.0
2009-10-27 00:00:00,1.6315,1.63515,1.6285,1.6313,18204270000.0
2009-10-27 04:00:00,1.6313,1.63505,1.6309,1.63425,25040099998.0
2009-10-27 08:00:00,1.6343,1.6416,1.63045,1.64065,67525080005.0
2009-10-27 12:00:00,1.6406,1.64385,1.6355,1.63645,64775749999.0
2009-10-27 16:00:00,1.63645,1.63645,1.63105,1.6342,74315839992.0
2009-10-27 20:00:00,1.6342,1.64025,1.63375,1.6373,30203669998.0
2009-10-28 00:00:00,1.6373,1.6404,1.6338,1.63565,16347120000.0
2009-10-28 04:00:00,1.63565,1.63815,1.63385,1.6358,19617849997.0
2009-10-28 08:00:00,1.6358,1.63855,1.6309,1.6334,47820239996.0
2009-10-28 12:00:00,1.6334,1.64135,1.6285,1.63915,62405939999.0
2009-10-28 16:00:00,1.63915,1.6467,1.63545,1.6426,79376889999.0
2009-10-28 20:00:00,1.6426,1.64285,1.6362,1.6382,28387590000.0
2009-10-29 00:00:00,1.6382,1.6408,1.63375,1.63595,13546240000.0
2009-10-29 04:00:00,1.63595,1.64035,1.63555,1.63885,10709100000.0
2009-10-29 08:00:00,1.6389,1.6445,1.6362,1.6429,49038789995.0
2009-10-29 12:00:00,1.6429,1.65795,1.64225,1.65705,74864579994.0
2009-10-29 16:00:00,1.6571,1.6603,1.65365,1.65505,66033080002.0
2009-10-29 20:00:00,1.65505,1.6565,1.6524,1.6561,23449599999.0
2009-10-30 00:00:00,1.6561,1.6577,1.6544,1.6576,12678100002.0
2009-10-30 04:00:00,1.65775,1.6579,1.6535,1.65395,13502499999.0
2009-10-30 08:00:00,1.654,1.6571,1.65145,1.6527,47523299992.0
2009-10-30 12:00:00,1.6524,1.65655,1.6505,1.6517,57286960002.0
2009-10-30 16:00:00,1.6517,1.6532,1.6414,1.64385,62990710000.0
2009-10-30 20:00:00,1.64385,1.646,1.64085,1.64595,22291200000.0
2009-11-02 00:00:00,1.63928,1.64625,1.63924,1.643,31245870000.0
2009-11-02 04:00:00,1.643,1.6476,1.6416,1.64725,18918899999.0
2009-11-02 08:00:00,1.64725,1.64775,1.6345,1.63965,52454670005.0
2009-11-02 12:00:00,1.63965,1.64315,1.6341,1.6345,57311489990.0
2009-11-02 16:00:00,1.6345,1.64365,1.63285,1.6364,75550890003.0
2009-11-02 20:00:00,1.63635,1.6408,1.63465,1.64065,41465160001.0
2009-11-03 00:00:00,1.64075,1.64205,1.63815,1.63945,15536000000.0
2009-11-03 04:00:00,1.6395,1.63985,1.63515,1.6388,14995030000.0
2009-11-03 08:00:00,1.63885,1.63985,1.6276,1.6284,52060519995.0
2009-11-03 12:00:00,1.6284,1.63465,1.6261,1.6307,66034999994.0
2009-11-03 16:00:00,1.63065,1.64155,1.629,1.6398,65531570008.0
2009-11-03 20:00:00,1.6398,1.6455,1.6391,1.64305,40962690004.0
2009-11-04 00:00:00,1.643,1.6441,1.64,1.6416,23568120003.0
2009-11-04 04:00:00,1.6417,1.64355,1.6401,1.6428,11372180000.0
2009-11-04 08:00:00,1.6428,1.6543,1.64145,1.6539,60150600002.0
2009-11-04 12:00:00,1.6539,1.65445,1.65035,1.65215,49714030000.0
2009-11-04 16:00:00,1.6522,1.65915,1.6503,1.65655,73686930007.0
2009-11-04 20:00:00,1.65655,1.6597,1.6539,1.65515,51290170001.0
2009-11-05 00:00:00,1.6551,1.6563,1.64995,1.65155,19163900000.0
2009-11-05 04:00:00,1.65155,1.6532,1.64945,1.6518,18846670000.0
2009-11-05 08:00:00,1.6518,1.65665,1.64655,1.65415,54403710003.0
2009-11-05 12:00:00,1.65415,1.66355,1.6487,1.65925,62822540015.0
2009-11-05 16:00:00,1.65925,1.6619,1.65355,1.65755,64910599995.0
2009-11-05 20:00:00,1.65755,1.65975,1.6569,1.65815,28787700003.0
2009-11-06 00:00:00,1.6578,1.65915,1.6559,1.6575,10623799999.0
2009-11-06 04:00:00,1.6575,1.6623,1.65745,1.66225,12103850000.0
2009-11-06 08:00:00,1.66225,1.6635,1.65855,1.6609,40392350000.0
2009-11-06 12:00:00,1.66095,1.6617,1.65175,1.6544,56128889994.0
2009-11-06 16:00:00,1.65445,1.66155,1.65335,1.6606,91137399994.0
2009-11-06 20:00:00,1.66055,1.66215,1.6592,1.66092,18058100000.0
2009-11-09 00:00:00,1.66463,1.66805,1.66154,1.6663,28622800000.0
2009-11-09 04:00:00,1.6663,1.67355,1.66595,1.67305,32477999999.0
2009-11-09 08:00:00,1.67305,1.6831,1.6692,1.68285,50480690000.0
2009-11-09 12:00:00,1.68285,1.68425,1.6762,1.6785,51031450009.0
2009-11-09 16:00:00,1.6785,1.6804,1.67045,1.67175,67129519998.0
2009-11-09 20:00:00,1.67175,1.67645,1.6707,1.67565,24771000001.0
2009-11-10 00:00:00,1.6756,1.6788,1.6745,1.67535,12564420000.0
2009-11-10 04:00:00,1.6753,1.6763,1.6601,1.6618,14476000000.0
2009-11-10 08:00:00,1.6618,1.66955,1.6601,1.6685,43620969999.0
2009-11-10 12:00:00,1.6685,1.67235,1.66465,1.6713,80172899987.0
2009-11-10 16:00:00,1.6713,1.6745,1.6671,1.67085,71098479994.0
2009-11-10 20:00:00,1.67085,1.6744,1.66865,1.67425,28602360002.0
2009-11-11 00:00:00,1.6743,1.67515,1.6717,1.6729,9715920000.0
2009-11-11 04:00:00,1.6729,1.6747,1.67095,1.67305,12556680004.0
2009-11-11 08:00:00,1.67305,1.6785,1.67095,1.6757,42462679999.0
2009-11-11 12:00:00,1.67575,1.67975,1.6618,1.6668,67798729997.0
2009-11-11 16:00:00,1.6668,1.667,1.6551,1.65575,73981630001.0
2009-11-11 20:00:00,1.6557,1.6577,1.6535,1.6573,21907680002.0
2009-11-12 00:00:00,1.6571,1.66265,1.65635,1.66125,16723000002.0
2009-11-12 04:00:00,1.6613,1.66175,1.65555,1.6577,12005140000.0
2009-11-12 08:00:00,1.6577,1.65885,1.65155,1.65465,41808160001.0
2009-11-12 12:00:00,1.65465,1.6591,1.65255,1.65525,52139529998.0
2009-11-12 16:00:00,1.6552,1.6571,1.6516,1.65535,59505849997.0
2009-11-12 20:00:00,1.6553,1.65875,1.65295,1.65765,41620899999.0
2009-11-13 00:00:00,1.6577,1.6593,1.657,1.65785,11483100000.0
2009-11-13 04:00:00,1.65785,1.66075,1.65775,1.6607,9320300002.0
2009-11-13 08:00:00,1.6607,1.6697,1.6581,1.6683,58329800004.0
2009-11-13 12:00:00,1.6683,1.67015,1.6661,1.6686,69583599997.0
2009-11-13 16:00:00,1.66855,1.6707,1.6625,1.67015,59763530000.0
2009-11-13 20:00:00,1.67,1.67015,1.6667,1.66696,24795199998.0
2009-11-16 00:00:00,1.67101,1.6734,1.6685,1.6712,35404599999.0
2009-11-16 04:00:00,1.6712,1.6725,1.66885,1.6724,11378800000.0
2009-11-16 08:00:00,1.67245,1.67515,1.66765,1.66995,39567710002.0
2009-11-16 12:00:00,1.66995,1.67395,1.6669,1.6727,38998900000.0
2009-11-16 16:00:00,1.6727,1.68105,1.6725,1.68065,70491350007.0
2009-11-16 20:00:00,1.68065,1.6878,1.67965,1.68185,23684160002.0
2009-11-17 00:00:00,1.68175,1.6846,1.68095,1.68105,7639100000.0
2009-11-17 04:00:00,1.681,1.68345,1.67965,1.6833,11563560000.0
2009-11-17 08:00:00,1.68325,1.68725,1.6803,1.6853,47248440001.0
2009-11-17 12:00:00,1.6854,1.68615,1.67555,1.67885,53641840001.0
2009-11-17 16:00:00,1.67885,1.68235,1.6754,1.6791,69213050009.0
2009-11-17 20:00:00,1.6791,1.682,1.6776,1.68095,31371700003.0
2009-11-18 00:00:00,1.68095,1.68298,1.67825,1.6787,11139559999.0
2009-11-18 04:00:00,1.67875,1.6819,1.6781,1.68165,11033599993.0
2009-11-18 08:00:00,1.6816,1.68455,1.6766,1.6837,43568839993.0
2009-11-18 12:00:00,1.6837,1.6842,1.67905,1.6807,47664599998.0
2009-11-18 16:00:00,1.6807,1.68195,1.6717,1.6721,62221399994.0
2009-11-18 20:00:00,1.6721,1.67485,1.6714,1.6747,26344840000.0
2009-11-19 00:00:00,1.6747,1.67515,1.669,1.6706,9618210000.0
2009-11-19 04:00:00,1.67065,1.671,1.6685,1.67,14064699998.0
2009-11-19 08:00:00,1.67,1.67245,1.6642,1.66865,45513899996.0
2009-11-19 12:00:00,1.66865,1.6697,1.66165,1.6635,45915500001.0
2009-11-19 16:00:00,1.66365,1.6664,1.66055,1.66445,61992150002.0
2009-11-19 20:00:00,1.66445,1.6669,1.66205,1.6666,32491300001.0
2009-11-20 00:00:00,1.6666,1.667,1.6628,1.6634,11036020000.0
2009-11-20 04:00:00,1.6634,1.6676,1.66135,1.6668,11863470000.0
2009-11-20 08:00:00,1.6668,1.66695,1.6558,1.6559,48716200007.0
2009-11-20 12:00:00,1.65585,1.65585,1.646,1.6482,57046100000.0
2009-11-20 16:00:00,1.6482,1.6533,1.6467,1.64845,58691000002.0
2009-11-20 20:00:00,1.64845,1.6512,1.64735,1.65005,17318660000.0
2009-11-23 00:00:00,1.64757,1.65355,1.64751,1.6513,28701200000.0
2009-11-23 04:00:00,1.6513,1.65435,1.6503,1.65415,22216500000.0
2009-11-23 08:00:00,1.65415,1.6627,1.65305,1.66245,64727599996.0
2009-11-23 12:00:00,1.66245,1.6637,1.6588,1.663,48989579995.0
2009-11-23 16:00:00,1.663,1.66475,1.6587,1.6599,60340120001.0
2009-11-23 20:00:00,1.6599,1.66225,1.65865,1.66035,19408609996.0
2009-11-24 00:00:00,1.66035,1.6618,1.65595,1.6564,8500750000.0
2009-11-24 04:00:00,1.65655,1.65885,1.65505,1.65715,11617999998.0
2009-11-24 08:00:00,1.6571,1.6578,1.6503,1.6512,45316699999.0
2009-11-24 12:00:00,1.65115,1.6592,1.6497,1.6578,54528059997.0
2009-11-24 16:00:00,1.6578,1.65955,1.65295,1.65725,78109820008.0
2009-11-24 20:00:00,1.65725,1.65995,1.6571,1.6587,32446000001.0
2009-11-25 00:00:00,1.65865,1.6618,1.65735,1.66105,17849099997.0
2009-11-25 04:00:00,1.66105,1.662,1.6601,1.66055,8599600000.0
2009-11-25 08:00:00,1.66055,1.6727,1.6605,1.67055,44415300001.0
2009-11-25 12:00:00,1.67055,1.6746,1.66775,1.67115,52671060002.0
2009-11-25 16:00:00,1.67125,1.6719,1.66425,1.66675,59346660013.0
2009-11-25 20:00:00,1.66675,1.67285,1.66615,1.67045,27080499998.0
2009-11-26 00:00:00,1.67045,1.6726,1.6694,1.6704,6731000000.0
2009-11-26 04:00:00,1.67045,1.67235,1.6643,1.66665,11626560000.0
2009-11-26 08:00:00,1.66665,1.67005,1.65,1.65465,41721819999.0
2009-11-26 12:00:00,1.65465,1.6576,1.65295,1.6552,38112400000.0
2009-11-26 16:00:00,1.65525,1.65665,1.6467,1.65015,26677890000.0
2009-11-26 20:00:00,1.6502,1.65295,1.6479,1.65295,3453300000.0
2009-11-27 00:00:00,1.65305,1.65305,1.64105,1.6416,21339469992.0
2009-11-27 04:00:00,1.64165,1.6432,1.6376,1.63985,23215460000.0
2009-11-27 08:00:00,1.63985,1.64225,1.62705,1.64005,43666890000.0
2009-11-27 12:00:00,1.64005,1.64405,1.6357,1.6409,49964770000.0
2009-11-27 16:00:00,1.6409,1.65115,1.63715,1.649,52201650000.0
2009-11-27 20:00:00,1.64905,1.65,1.64595,1.64985,7035600000.0
2009-11-30 00:00:00,1.65247,1.6575,1.647,1.65655,31952699999.0
2009-11-30 04:00:00,1.65655,1.6592,1.6508,1.65365,21440000000.0
2009-11-30 08:00:00,1.65365,1.65785,1.64735,1.65315,49477500003.0
2009-11-30 12:00:00,1.65315,1.6539,1.6455,1.64705,59106630003.0
2009-11-30 16:00:00,1.64705,1.64755,1.638,1.6396,70143879997.0
2009-11-30 20:00:00,1.63965,1.6461,1.63905,1.64395,24194400001.0
2009-12-01 00:00:00,1.6439,1.6461,1.64265,1.64335,9212550000.0
2009-12-01 04:00:00,1.64335,1.64535,1.6403,1.6421,11467300000.0
2009-12-01 08:00:00,1.64215,1.65415,1.6391,1.65265,40702879999.0
2009-12-01 12:00:00,1.65265,1.66055,1.6524,1.65765,58002329995.0
2009-12-01 16:00:00,1.6577,1.6639,1.6571,1.66215,59770699999.0
2009-12-01 20:00:00,1.6621,1.6647,1.66095,1.66105,25756679996.0
2009-12-02 00:00:00,1.66015,1.66235,1.65865,1.65975,21520199997.0
2009-12-02 04:00:00,1.65975,1.66195,1.6588,1.65945,16717900000.0
2009-12-02 08:00:00,1.65935,1.6664,1.655,1.66555,57847640000.0
2009-12-02 12:00:00,1.66555,1.6695,1.66515,1.66635,57552669995.0
2009-12-02 16:00:00,1.66635,1.6685,1.663,1.665,69571140007.0
2009-12-02 20:00:00,1.665,1.66625,1.66235,1.6627,20798220000.0
2009-12-03 00:00:00,1.66265,1.66795,1.66255,1.66775,9097399999.0
2009-12-03 04:00:00,1.6677,1.66855,1.6659,1.6679,8211100000.0
2009-12-03 08:00:00,1.6679,1.67215,1.66345,1.6663,48044129990.0
2009-12-03 12:00:00,1.6663,1.66685,1.658,1.65905,56320300008.0
2009-12-03 16:00:00,1.65905,1.66135,1.6558,1.65695,59383199998.0
2009-12-03 20:00:00,1.65695,1.6579,1.653,1.6537,30867060008.0
2009-12-04 00:00:00,1.6537,1.6562,1.65195,1.6544,16771699999.0
2009-12-04 04:00:00,1.6544,1.65455,1.6524,1.6532,19415289999.0
2009-12-04 08:00:00,1.6532,1.66405,1.65255,1.6615,50483179991.0
2009-12-04 12:00:00,1.66145,1.66705,1.65495,1.65585,49306140007.0
2009-12-04 16:00:00,1.65585,1.66205,1.64935,1.65025,77887190011.0
2009-12-04 20:00:00,1.65025,1.65075,1.6422,1.64745,27410700001.0
2009-12-07 00:00:00,1.64628,1.65055,1.64535,1.6472,31980070000.0
2009-12-07 04:00:00,1.6472,1.6505,1.647,1.64955,11914000000.0
2009-12-07 08:00:00,1.6495,1.65155,1.63295,1.6355,53682569990.0
2009-12-07 12:00:00,1.6355,1.63895,1.63125,1.63475,60464820006.0
2009-12-07 16:00:00,1.63475,1.6469,1.63285,1.6469,69740799999.0
2009-12-07 20:00:00,1.6469,1.6486,1.64275,1.64445,38540219999.0
2009-12-08 00:00:00,1.6443,1.6476,1.64393,1.64605,29852800003.0
2009-12-08 04:00:00,1.64605,1.64615,1.6427,1.64475,28040100003.0
2009-12-08 08:00:00,1.64475,1.64485,1.63255,1.63375,68935240004.0
2009-12-08 12:00:00,1.63375,1.63595,1.627,1.62835,79052039998.0
2009-12-08 16:00:00,1.62835,1.63115,1.6255,1.62955,60743349996.0
2009-12-08 20:00:00,1.62955,1.63,1.62605,1.6284,49478700008.0
2009-12-09 00:00:00,1.6284,1.6289,1.6222,1.62555,17075929998.0
2009-12-09 04:00:00,1.62555,1.6274,1.6248,1.62695,11648600000.0
2009-12-09 08:00:00,1.62695,1.63135,1.61665,1.6276,65211570005.0
2009-12-09 12:00:00,1.6275,1.63755,1.62635,1.62665,56099440009.0
2009-12-09 16:00:00,1.62675,1.6273,1.61865,1.6212,62601600003.0
2009-12-09 20:00:00,1.62125,1.62795,1.6188,1.62595,29234199998.0
2009-12-10 00:00:00,1.6259,1.6322,1.6259,1.6289,8471110000.0
2009-12-10 04:00:00,1.6289,1.6313,1.6238,1.62415,8791400000.0
2009-12-10 08:00:00,1.62415,1.63045,1.62145,1.627,37411720001.0
2009-12-10 12:00:00,1.627,1.63465,1.62695,1.62875,43481680001.0
2009-12-10 16:00:00,1.62875,1.631,1.6221,1.6243,58237099997.0
2009-12-10 20:00:00,1.6243,1.62865,1.62315,1.6276,25415200001.0
2009-12-11 00:00:00,1.6276,1.62875,1.626,1.62695,10468100000.0
2009-12-11 04:00:00,1.627,1.63285,1.626,1.6328,10067540000.0
2009-12-11 08:00:00,1.6328,1.63385,1.6275,1.6315,38696280003.0
2009-12-11 12:00:00,1.6315,1.63265,1.62645,1.62675,40081099997.0
2009-12-11 16:00:00,1.6266,1.6274,1.6196,1.62435,71557470002.0
2009-12-11 20:00:00,1.62435,1.62645,1.6227,1.626,23512750000.0
2009-12-14 00:00:00,1.6221,1.6247,1.6205,1.62175,27676700000.0
2009-12-14 04:00:00,1.62175,1.6325,1.61895,1.6312,20831399999.0
2009-12-14 08:00:00,1.63125,1.63225,1.62155,1.6243,42074310007.0
2009-12-14 12:00:00,1.6243,1.6267,1.6216,1.62275,37635060000.0
2009-12-14 16:00:00,1.62275,1.6317,1.6227,1.63035,60891660000.0
2009-12-14 20:00:00,1.6303,1.63145,1.62875,1.63095,24533739999.0
2009-12-15 00:00:00,1.63095,1.63135,1.62775,1.63085,5803440000.0
2009-12-15 04:00:00,1.63085,1.6313,1.62755,1.628,8945700000.0
2009-12-15 08:00:00,1.628,1.6319,1.62385,1.62645,49840320004.0
2009-12-15 12:00:00,1.62645,1.62685,1.6205,1.6223,59656219994.0
2009-12-15 16:00:00,1.6223,1.62675,1.62095,1.62395,64975400006.0
2009-12-15 20:00:00,1.62395,1.62795,1.62355,1.6265,22982259999.0
2009-12-16 00:00:00,1.62598,1.6279,1.6239,1.6248,6731660000.0
2009-12-16 04:00:00,1.6248,1.62525,1.6239,1.6247,9658999999.0
2009-12-16 08:00:00,1.6247,1.62995,1.6231,1.62855,46304200001.0
2009-12-16 12:00:00,1.62855,1.63735,1.62855,1.6362,50811600000.0
2009-12-16 16:00:00,1.6361,1.6411,1.63245,1.6325,59752300001.0
2009-12-16 20:00:00,1.63245,1.6378,1.62995,1.63325,30421499999.0
2009-12-17 00:00:00,1.63325,1.63415,1.62755,1.62755,11934250003.0
2009-12-17 04:00:00,1.6276,1.6287,1.62315,1.62485,20594999997.0
2009-12-17 08:00:00,1.62485,1.6268,1.61095,1.6128,44214110001.0
2009-12-17 12:00:00,1.6128,1.6147,1.6079,1.6097,69198600001.0
2009-12-17 16:00:00,1.6097,1.61575,1.60965,1.61575,64793750000.0
2009-12-17 20:00:00,1.61575,1.6184,1.61495,1.6152,27073399998.0
2009-12-18 00:00:00,1.6152,1.6177,1.61105,1.61725,9789080000.0
2009-12-18 04:00:00,1.6172,1.6219,1.617,1.6177,12012400000.0
2009-12-18 08:00:00,1.6177,1.625,1.61345,1.622,43109780002.0
2009-12-18 12:00:00,1.62195,1.62365,1.6156,1.61595,58954799993.0
2009-12-18 16:00:00,1.61595,1.61955,1.6051,1.6105,68057489995.0
2009-12-18 20:00:00,1.6105,1.6165,1.60925,1.61505,21439409999.0
2009-12-21 00:00:00,1.61275,1.61565,1.61195,1.61345,7876700000.0
2009-12-21 04:00:00,1.61345,1.61645,1.6134,1.61435,7377200000.0
2009-12-21 08:00:00,1.6144,1.61595,1.60895,1.61335,34959500000.0
2009-12-21 12:00:00,1.61335,1.6139,1.60775,1.6103,49343200009.0
2009-12-21 16:00:00,1.6103,1.61345,1.6055,1.60755,51775000004.0
2009-12-21 20:00:00,1.6076,1.60765,1.603,1.6036,20810599996.0
2009-12-22 00:00:00,1.60355,1.6077,1.60295,1.6062,5052400000.0
2009-12-22 04:00:00,1.60615,1.60705,1.60365,1.6068,5039200000.0
2009-12-22 08:00:00,1.60685,1.60995,1.60185,1.60315,26208500000.0
2009-12-22 12:00:00,1.6033,1.60375,1.59775,1.6015,65881300007.0
2009-12-22 16:00:00,1.6015,1.6025,1.5921,1.59835,54177639998.0
2009-12-22 20:00:00,1.59835,1.5986,1.5959,1.5959,20397899998.0
2009-12-23 00:00:00,1.5958,1.59795,1.59445,1.597,3804400000.0
2009-12-23 04:00:00,1.597,1.59725,1.59375,1.5955,4828800000.0
2009-12-23 08:00:00,1.5955,1.59635,1.59235,1.59425,26971439993.0
2009-12-23 12:00:00,1.59425,1.5976,1.59305,1.5955,45521300000.0
2009-12-23 16:00:00,1.5955,1.59945,1.5929,1.59715,52538460000.0
2009-12-23 20:00:00,1.59715,1.59785,1.5946,1.59535,17925799999.0
2009-12-24 00:00:00,1.59535,1.5984,1.5943,1.59835,3605000000.0
2009-12-24 04:00:00,1.5983,1.5993,1.59765,1.59875,5219150000.0
2009-12-24 08:00:00,1.59875,1.60125,1.5967,1.6004,22043649999.0
2009-12-24 12:00:00,1.60035,1.60225,1.59555,1.59605,23850000003.0
2009-12-24 16:00:00,1.596,1.59605,1.59275,1.5949,10396690000.0
2009-12-24 20:00:00,1.5949,1.59645,1.59359,1.5963,4077500000.0
2009-12-25 00:00:00,1.5959,1.59865,1.59517,1.5977,6567590000.0
2009-12-25 04:00:00,1.59698,1.59866,1.59632,1.59702,19160990002.0
2009-12-25 08:00:00,1.59715,1.5989,1.59417,1.59598,54205750003.0
2009-12-25 12:00:00,1.59598,1.59715,1.59566,1.59619,60966580007.0
2009-12-25 16:00:00,1.59623,1.59646,1.59551,1.59628,30297840001.0
2009-12-25 20:00:00,1.5961,1.59644,1.5959,1.5962,5076500000.0
2009-12-28 00:00:00,1.59442,1.59585,1.59308,1.59565,14050900000.0
2009-12-28 04:00:00,1.59555,1.597,1.59485,1.5965,3953660000.0
2009-12-28 08:00:00,1.59645,1.5994,1.59435,1.59795,13003700000.0
2009-12-28 12:00:00,1.59795,1.6004,1.5968,1.5998,19468099999.0
2009-12-28 16:00:00,1.5998,1.60095,1.5976,1.60025,24957700001.0
2009-12-28 20:00:00,1.6002,1.6015,1.5998,1.59995,10123699999.0
2009-12-29 00:00:00,1.6,1.60075,1.59955,1.5999,11330700008.0
2009-12-29 04:00:00,1.59985,1.60135,1.59916,1.60045,7917299996.0
2009-12-29 08:00:00,1.60045,1.60675,1.6004,1.60245,34940600000.0
2009-12-29 12:00:00,1.60245,1.60265,1.59805,1.601,50271700003.0
2009-12-29 16:00:00,1.601,1.60205,1.58665,1.59185,49565200005.0
2009-12-29 20:00:00,1.59185,1.59285,1.5886,1.59025,19009800000.0
2009-12-30 00:00:00,1.59025,1.59165,1.58815,1.5886,4956300000.0
2009-12-30 04:00:00,1.5886,1.59005,1.58775,1.58795,8567700000.0
2009-12-30 08:00:00,1.58795,1.59115,1.5856,1.5877,24993400000.0
2009-12-30 12:00:00,1.5877,1.59025,1.58315,1.58895,39876200000.0
2009-12-30 16:00:00,1.58895,1.60945,1.58795,1.6061,49218719998.0
2009-12-30 20:00:00,1.6061,1.6083,1.6056,1.60785,13255400001.0
2009-12-31 00:00:00,1.60785,1.6079,1.6073,1.6078,23000000.0
