2007-03-14 02:00:00,9.86376,9.90562,9.85401,9.86924,547.0
2007-03-14 02:15:00,9.87818,9.90063,9.83646,9.87143,500.0
2007-03-14 02:30:00,9.89427,9.90523,9.86516,9.87414,477.0
2007-03-14 02:45:00,9.88055,9.90232,9.86714,9.89068,523.0
2007-03-14 03:00:00,9.88798,9.90803,9.82508,9.87403,521.0
2007-03-14 03:15:00,9.86619,9.90282,9.84048,9.8523,553.0
2007-03-14 03:30:00,9.87469,9.89842,9.84278,9.85887,444.0
2007-03-14 03:45:00,9.86307,9.89647,9.84237,9.86289,501.0
2007-03-14 04:00:00,9.85363,9.89943,9.84667,9.89284,500.0
2007-03-14 04:15:00,9.88303,9.90592,9.84476,9.85474,461.0
2007-03-14 04:30:00,9.88633,9.90049,9.84491,9.85928,518.0
2007-03-14 04:45:00,9.85857,9.90197,9.83912,9.84664,471.0
2007-03-14 05:00:00,9.87947,9.90267,9.84785,9.88885,499.0
2007-03-14 05:15:00,9.88689,9.89922,9.84677,9.86226,491.0
2007-03-14 05:30:00,9.88768,9.89532,9.85234,9.87099,500.0
2007-03-14 05:45:00,9.85455,9.89582,9.8406,9.87183,518.0
2007-03-14 06:00:00,9.89208,9.90048,9.84676,9.88508,518.0
2007-03-14 06:15:00,9.8825,9.90712,9.86454,9.89907,465.0
2007-03-14 06:30:00,9.90667,9.90667,9.8579,9.87885,510.0
2007-03-14 06:45:00,9.8794,9.90938,9.86181,9.90102,496.0
2007-03-14 07:00:00,9.90533,9.93112,9.86634,9.91552,555.0
2007-03-14 07:15:00,9.90597,9.92852,9.88174,9.90312,550.0
2007-03-14 07:30:00,9.90423,9.92917,9.86929,9.89384,560.0
2007-03-14 07:45:00,9.89264,9.92458,9.86854,9.90416,499.0
2007-03-14 08:00:00,9.91673,9.93358,9.88364,9.90114,524.0
2007-03-14 08:15:00,9.90359,9.92557,9.87056,9.89566,530.0
2007-03-14 08:30:00,9.90606,9.92908,9.87995,9.91907,527.0
2007-03-14 08:45:00,9.91472,9.94052,9.89308,9.92339,549.0
2007-03-14 09:00:00,9.93592,9.94218,9.8897,9.91742,533.0
2007-03-14 09:15:00,9.92532,9.94113,9.86965,9.89611,634.0
2007-03-14 09:30:00,9.89816,9.93697,9.84843,9.88529,558.0
2007-03-14 09:45:00,9.86648,9.90877,9.86153,9.90503,524.0
2007-03-14 10:00:00,9.88612,9.90413,9.84313,9.87341,533.0
2007-03-14 10:15:00,9.89102,9.90638,9.85229,9.88533,655.0
2007-03-14 10:30:00,9.8641,9.90493,9.85265,9.89272,575.0
2007-03-14 10:45:00,9.86443,9.90082,9.84573,9.86966,622.0
2007-03-14 11:00:00,9.88762,9.91058,9.85125,9.88243,645.0
2007-03-14 11:15:00,9.89147,9.89417,9.84224,9.88413,768.0
2007-03-14 11:30:00,9.89017,9.90002,9.84186,9.86365,618.0
2007-03-14 11:45:00,9.86836,9.89842,9.84527,9.87736,663.0
2007-03-14 12:00:00,9.88848,9.91092,9.85372,9.87753,788.0
2007-03-14 12:15:00,9.89097,9.91328,9.84101,9.87126,692.0
2007-03-14 12:30:00,9.87557,9.89452,9.84858,9.88823,666.0
2007-03-14 12:45:00,9.88683,9.90652,9.85821,9.89892,721.0
2007-03-14 13:00:00,9.87092,9.90127,9.84396,9.88778,602.0
2007-03-14 13:15:00,9.87152,9.88852,9.83809,9.87873,567.0
2007-03-14 13:30:00,9.87653,9.88492,9.83494,9.87318,635.0
2007-03-14 13:45:00,9.87237,9.89403,9.84484,9.89118,520.0
2007-03-14 14:00:00,9.8781,9.89228,9.84126,9.84446,504.0
2007-03-14 14:15:00,9.85273,9.89402,9.83559,9.86086,555.0
2007-03-14 14:30:00,9.84952,9.88272,9.8101,9.84127,589.0
2007-03-14 14:45:00,9.84517,9.87528,9.81696,9.85168,605.0
2007-03-14 15:00:00,9.85682,9.86903,9.80574,9.82657,683.0
2007-03-14 15:15:00,9.83333,9.85962,9.80092,9.83733,633.0
2007-03-14 15:30:00,9.85128,9.87702,9.81932,9.86628,676.0
2007-03-14 15:45:00,9.85512,9.88972,9.82564,9.8718,715.0
2007-03-14 16:00:00,9.87597,9.91702,9.85308,9.89852,605.0
2007-03-14 16:15:00,9.89063,9.91027,9.84537,9.85874,560.0
2007-03-14 16:30:00,9.88356,9.90883,9.86092,9.88527,592.0
2007-03-14 16:45:00,9.88038,9.90413,9.84888,9.87038,630.0
2007-03-14 17:00:00,9.87722,9.90363,9.84532,9.87653,616.0
2007-03-14 17:15:00,9.8725,9.90317,9.84888,9.89233,580.0
2007-03-14 17:30:00,9.87764,9.90303,9.84825,9.84825,565.0
2007-03-14 17:45:00,9.86905,9.90358,9.85431,9.88822,550.0
2007-03-14 18:00:00,9.86814,9.91782,9.85882,9.89024,535.0
2007-03-14 18:15:00,9.90927,9.93587,9.88262,9.91046,514.0
2007-03-14 18:30:00,9.91987,9.92743,9.87576,9.90426,563.0
2007-03-14 18:45:00,9.89499,9.94367,9.88064,9.89807,535.0
2007-03-14 19:00:00,9.91482,9.93468,9.86718,9.8817,538.0
2007-03-14 19:15:00,9.90707,9.91266,9.83857,9.87808,506.0
2007-03-14 19:30:00,9.87837,9.89507,9.83629,9.87278,513.0
2007-03-14 19:45:00,9.85687,9.89628,9.83251,9.86232,514.0
2007-03-14 20:00:00,9.87427,9.89852,9.82795,9.86782,503.0
2007-03-14 20:15:00,9.85188,9.86413,9.79329,9.79971,508.0
2007-03-14 20:30:00,9.83443,9.84257,9.78227,9.82467,514.0
2007-03-14 20:45:00,9.81313,9.84373,9.78625,9.8185,544.0
2007-03-14 21:00:00,9.81292,9.83887,9.78964,9.80103,516.0
2007-03-14 21:15:00,9.83143,9.83297,9.77924,9.80696,526.0
2007-03-14 21:30:00,9.81922,9.83432,9.77699,9.82098,500.0
2007-03-14 21:45:00,9.80412,9.83465,9.78866,9.8082,604.0
2007-03-14 22:00:00,9.80575,9.82902,9.78975,9.80963,470.0
2007-03-14 22:15:00,9.81027,9.82497,9.79108,9.79375,476.0
2007-03-14 22:30:00,9.81383,9.82687,9.78619,9.81452,513.0
2007-03-14 22:45:00,9.81002,9.82472,9.79089,9.80637,467.0
2007-03-14 23:00:00,9.82572,9.85425,9.79355,9.824,507.0
2007-03-14 23:15:00,9.83657,9.84423,9.79409,9.82132,331.0
2007-03-14 23:30:00,9.81869,9.83078,9.79111,9.82147,412.0
2007-03-14 23:45:00,9.79502,9.83057,9.78605,9.79782,437.0
2007-03-15 00:00:00,9.82708,9.82947,9.78414,9.82112,492.0
2007-03-15 00:15:00,9.81053,9.82967,9.78866,9.82967,345.0
2007-03-15 00:30:00,9.82773,9.83408,9.775,9.81929,347.0
2007-03-15 00:45:00,9.82592,9.82913,9.78979,9.80902,435.0
2007-03-15 01:00:00,9.82542,9.84993,9.78547,9.8273,469.0
2007-03-15 01:15:00,9.83553,9.84347,9.80294,9.81893,421.0
2007-03-15 01:30:00,9.8202,9.83913,9.8027,9.82294,540.0
2007-03-15 01:45:00,9.81656,9.84677,9.8059,9.83612,511.0
2007-03-15 02:00:00,9.82853,9.84908,9.78873,9.81432,529.0
2007-03-15 02:15:00,9.81261,9.83717,9.80003,9.80762,524.0
2007-03-15 02:30:00,9.83458,9.83458,9.7983,9.81078,481.0
2007-03-15 02:45:00,9.81593,9.83783,9.80016,9.81784,412.0
2007-03-15 03:00:00,9.83382,9.83692,9.79529,9.81688,543.0
2007-03-15 03:15:00,9.8125,9.83932,9.78871,9.80246,511.0
2007-03-15 03:30:00,9.801,9.83927,9.7776,9.82563,442.0
2007-03-15 03:45:00,9.81278,9.83647,9.77305,9.79868,534.0
2007-03-15 04:00:00,9.80812,9.83678,9.78842,9.79392,469.0
2007-03-15 04:15:00,9.80793,9.83858,9.78758,9.80033,418.0
2007-03-15 04:30:00,9.80243,9.84003,9.78593,9.80843,516.0
2007-03-15 04:45:00,9.82712,9.83778,9.78937,9.80289,461.0
2007-03-15 05:00:00,9.79829,9.83982,9.78444,9.81557,488.0
2007-03-15 05:15:00,9.81829,9.87301,9.80152,9.82992,447.0
2007-03-15 05:30:00,9.83197,9.83888,9.7875,9.79604,505.0
2007-03-15 05:45:00,9.79463,9.83937,9.78723,9.80972,491.0
2007-03-15 06:00:00,9.84108,9.84108,9.77909,9.80848,486.0
2007-03-15 06:15:00,9.82076,9.83987,9.76849,9.79112,533.0
2007-03-15 06:30:00,9.82867,9.83747,9.76858,9.81071,491.0
2007-03-15 06:45:00,9.78617,9.83832,9.77313,9.81436,486.0
2007-03-15 07:00:00,9.82559,9.83928,9.78154,9.83158,520.0
2007-03-15 07:15:00,9.83027,9.83762,9.78434,9.83353,560.0
2007-03-15 07:30:00,9.80708,9.83898,9.7851,9.81204,584.0
2007-03-15 07:45:00,9.80894,9.83773,9.78408,9.81747,504.0
2007-03-15 08:00:00,9.81968,9.81968,9.75606,9.78692,532.0
2007-03-15 08:15:00,9.79948,9.81598,9.75937,9.79607,530.0
2007-03-15 08:30:00,9.79551,9.80582,9.75354,9.77619,548.0
2007-03-15 08:45:00,9.76995,9.80502,9.74607,9.76089,556.0
2007-03-15 09:00:00,9.76914,9.81532,9.75606,9.79562,532.0
2007-03-15 09:15:00,9.77722,9.81208,9.74396,9.78433,667.0
2007-03-15 09:30:00,9.76807,9.80418,9.74512,9.77986,580.0
2007-03-15 09:45:00,9.76924,9.81053,9.75515,9.80613,519.0
2007-03-15 10:00:00,9.79472,9.81957,9.76898,9.79584,524.0
2007-03-15 10:15:00,9.78919,9.82733,9.76787,9.79333,700.0
2007-03-15 10:30:00,9.78742,9.83803,9.78387,9.82748,571.0
2007-03-15 10:45:00,9.81373,9.83032,9.77749,9.7944,640.0
2007-03-15 11:00:00,9.81708,9.82223,9.77124,9.79424,652.0
2007-03-15 11:15:00,9.82087,9.82302,9.76561,9.79525,856.0
2007-03-15 11:30:00,9.81424,9.83787,9.77995,9.80585,648.0
2007-03-15 11:45:00,9.81472,9.83288,9.77102,9.81976,692.0
2007-03-15 12:00:00,9.81877,9.83972,9.78597,9.81623,824.0
2007-03-15 12:15:00,9.79791,9.83462,9.78791,9.80093,740.0
2007-03-15 12:30:00,9.81269,9.83773,9.78349,9.81447,684.0
2007-03-15 12:45:00,9.80353,9.83928,9.78642,9.83512,740.0
2007-03-15 13:00:00,9.81198,9.84493,9.79627,9.82547,599.0
2007-03-15 13:15:00,9.81627,9.84138,9.79078,9.82567,556.0
2007-03-15 13:30:00,9.80762,9.84292,9.7938,9.83622,676.0
2007-03-15 13:45:00,9.82277,9.83713,9.78205,9.78613,528.0
2007-03-15 14:00:00,9.80231,9.84042,9.78806,9.82046,486.0
2007-03-15 14:15:00,9.81378,9.83593,9.78507,9.81543,516.0
2007-03-15 14:30:00,9.79635,9.85018,9.79172,9.81286,600.0
2007-03-15 14:45:00,9.81991,9.84868,9.80141,9.83387,608.0
2007-03-15 15:00:00,9.84422,9.85478,9.80794,9.82811,664.0
2007-03-15 15:15:00,9.82395,9.86967,9.81131,9.83643,616.0
2007-03-15 15:30:00,9.81819,9.85803,9.80178,9.82609,656.0
2007-03-15 15:45:00,9.81516,9.84923,9.7994,9.82293,680.0
2007-03-15 16:00:00,9.82036,9.84462,9.78412,9.79833,576.0
2007-03-15 16:15:00,9.80259,9.83957,9.78411,9.81379,532.0
2007-03-15 16:30:00,9.79777,9.82797,9.76006,9.79959,504.0
2007-03-15 16:45:00,9.77773,9.82393,9.76432,9.81782,624.0
2007-03-15 17:00:00,9.81858,9.82302,9.77058,9.80672,605.0
2007-03-15 17:15:00,9.79542,9.82048,9.76994,9.81022,584.0
2007-03-15 17:30:00,9.81263,9.82663,9.76874,9.80992,520.0
2007-03-15 17:45:00,9.79844,9.86082,9.78204,9.80033,560.0
2007-03-15 18:00:00,9.80613,9.82822,9.77812,9.78819,540.0
2007-03-15 18:15:00,9.80394,9.82323,9.77703,9.79323,492.0
2007-03-15 18:30:00,9.81503,9.83667,9.76699,9.78739,529.0
2007-03-15 18:45:00,9.79259,9.8216,9.76192,9.78665,536.0
2007-03-15 19:00:00,9.80382,9.82861,9.75977,9.80182,531.0
2007-03-15 19:15:00,9.79527,9.80352,9.75777,9.78807,492.0
2007-03-15 19:30:00,9.78928,9.82663,9.76043,9.80099,509.0
2007-03-15 19:45:00,9.79389,9.81677,9.76642,9.78933,508.0
2007-03-15 20:00:00,9.78177,9.81722,9.75858,9.79746,499.0
2007-03-15 20:15:00,9.80733,9.81883,9.76254,9.81163,482.0
2007-03-15 20:30:00,9.81162,9.81622,9.76256,9.79184,495.0
2007-03-15 20:45:00,9.81352,9.82207,9.77109,9.7979,540.0
2007-03-15 21:00:00,9.80512,9.81868,9.77233,9.79255,519.0
2007-03-15 21:15:00,9.77699,9.82162,9.76358,9.78041,481.0
2007-03-15 21:30:00,9.78618,9.82743,9.76133,9.79412,477.0
2007-03-15 21:45:00,9.80061,9.82658,9.77217,9.80703,585.0
2007-03-15 22:00:00,9.80719,9.82067,9.78673,9.80125,408.0
2007-03-15 22:15:00,9.80323,9.82337,9.78525,9.80263,373.0
2007-03-15 22:30:00,9.81015,9.82438,9.78639,9.80547,466.0
2007-03-15 22:45:00,9.81552,9.82127,9.78498,9.79934,437.0
2007-03-15 23:00:00,9.80623,9.82778,9.78571,9.81661,423.0
2007-03-15 23:15:00,9.80405,9.82742,9.79078,9.80524,560.0
2007-03-15 23:30:00,9.80116,9.82768,9.79135,9.80466,506.0
2007-03-15 23:45:00,9.80993,9.82658,9.79036,9.81697,404.0
2007-03-16 00:00:00,9.82532,9.82738,9.79112,9.80439,342.0
2007-03-16 00:15:00,9.81079,9.82548,9.7911,9.81392,302.0
2007-03-16 00:30:00,9.8055,9.82822,9.79102,9.8205,364.0
2007-03-16 00:45:00,9.79935,9.82732,9.78198,9.80328,430.0
2007-03-16 01:00:00,9.81518,9.81892,9.78068,9.79719,506.0
2007-03-16 01:15:00,9.80088,9.84002,9.78723,9.81407,455.0
2007-03-16 01:30:00,9.83708,9.84442,9.80221,9.82908,532.0
2007-03-16 01:45:00,9.81542,9.84398,9.80483,9.81992,513.0
2007-03-16 02:00:00,9.82964,9.84962,9.80826,9.83193,558.0
2007-03-16 02:15:00,9.82087,9.85138,9.80891,9.83277,509.0
2007-03-16 02:30:00,9.835,9.85073,9.80476,9.82145,453.0
2007-03-16 02:45:00,9.82134,9.85562,9.81232,9.83943,547.0
2007-03-16 03:00:00,9.83878,9.86177,9.8077,9.83659,548.0
2007-03-16 03:15:00,9.83006,9.85998,9.8098,9.83648,512.0
2007-03-16 03:30:00,9.83661,9.86152,9.81167,9.82219,478.0
2007-03-16 03:45:00,9.84448,9.86298,9.80625,9.84902,523.0
2007-03-16 04:00:00,9.85583,9.87447,9.82133,9.85532,515.0
2007-03-16 04:15:00,9.86487,9.87358,9.82295,9.84047,450.0
2007-03-16 04:30:00,9.85039,9.87097,9.82002,9.86073,528.0
2007-03-16 04:45:00,9.85598,9.87102,9.82427,9.84304,445.0
2007-03-16 05:00:00,9.86153,9.86793,9.82671,9.84952,503.0
2007-03-16 05:15:00,9.84819,9.86732,9.83163,9.85292,464.0
2007-03-16 05:30:00,9.86118,9.86913,9.81983,9.85337,499.0
2007-03-16 05:45:00,9.84427,9.86762,9.81546,9.8289,518.0
2007-03-16 06:00:00,9.83923,9.86118,9.80963,9.83332,494.0
2007-03-16 06:15:00,9.83731,9.86307,9.81491,9.83218,526.0
2007-03-16 06:30:00,9.84606,9.86142,9.80715,9.82153,522.0
2007-03-16 06:45:00,9.81608,9.85797,9.80201,9.81523,490.0
2007-03-16 07:00:00,9.85683,9.86078,9.80691,9.83117,563.0
2007-03-16 07:15:00,9.837,9.86603,9.81094,9.84971,550.0
2007-03-16 07:30:00,9.86872,9.86872,9.81342,9.82417,584.0
2007-03-16 07:45:00,9.818,9.86727,9.80957,9.8363,495.0
2007-03-16 08:00:00,9.83932,9.87462,9.82252,9.85673,555.0
2007-03-16 08:15:00,9.86187,9.86698,9.81364,9.84626,525.0
2007-03-16 08:30:00,9.83646,9.86248,9.82158,9.8387,544.0
2007-03-16 08:45:00,9.84593,9.86733,9.80765,9.83804,560.0
2007-03-16 09:00:00,9.86178,9.86753,9.82099,9.82904,569.0
2007-03-16 09:15:00,9.82951,9.87818,9.81563,9.85768,664.0
2007-03-16 09:30:00,9.85184,9.90093,9.83448,9.85791,589.0
2007-03-16 09:45:00,9.88573,9.91858,9.85957,9.89472,556.0
2007-03-16 10:00:00,9.88772,9.90813,9.85384,9.88146,545.0
2007-03-16 10:15:00,9.88571,9.90937,9.85375,9.90863,675.0
2007-03-16 10:30:00,9.89833,9.91387,9.85773,9.86958,558.0
2007-03-16 10:45:00,9.8743,9.91018,9.84448,9.89425,604.0
2007-03-16 11:00:00,9.87707,9.91812,9.87278,9.88922,621.0
2007-03-16 11:15:00,9.89068,9.92588,9.8767,9.91068,811.0
2007-03-16 11:30:00,9.90552,9.92312,9.87688,9.8951,625.0
2007-03-16 11:45:00,9.88315,9.92438,9.87071,9.90116,668.0
2007-03-16 12:00:00,9.90442,9.92262,9.86862,9.89264,803.0
2007-03-16 12:15:00,9.88857,9.91963,9.86839,9.87747,717.0
2007-03-16 12:30:00,9.89448,9.91902,9.86769,9.91708,697.0
2007-03-16 12:45:00,9.90192,9.92517,9.87204,9.90946,759.0
2007-03-16 13:00:00,9.90078,9.92557,9.87731,9.90022,623.0
2007-03-16 13:15:00,9.91143,9.93207,9.87665,9.90912,579.0
2007-03-16 13:30:00,9.90239,9.92273,9.87536,9.90047,721.0
2007-03-16 13:45:00,9.90698,9.91883,9.86851,9.90508,559.0
2007-03-16 14:00:00,9.90322,9.91343,9.87038,9.90463,532.0
2007-03-16 14:15:00,9.90226,9.91788,9.87052,9.88593,530.0
2007-03-16 14:30:00,9.87578,9.91318,9.85508,9.88254,625.0
2007-03-16 14:45:00,9.88712,9.91766,9.86359,9.90622,587.0
2007-03-16 15:00:00,9.89092,9.92373,9.86886,9.89046,628.0
2007-03-16 15:15:00,9.91267,9.91267,9.84535,9.88767,607.0
2007-03-16 15:30:00,9.88027,9.90642,9.85122,9.88792,658.0
2007-03-16 15:45:00,9.89503,9.90952,9.84175,9.87305,643.0
2007-03-16 16:00:00,9.88982,9.90008,9.85568,9.87421,571.0
2007-03-16 16:15:00,9.89507,9.90532,9.85397,9.87374,528.0
2007-03-16 16:30:00,9.88707,9.90958,9.8585,9.89258,514.0
2007-03-16 16:45:00,9.89332,9.93168,9.88357,9.91778,600.0
2007-03-16 17:00:00,9.91867,9.94538,9.88373,9.93492,582.0
2007-03-16 17:15:00,9.93078,9.94573,9.89176,9.91381,583.0
2007-03-16 17:30:00,9.92393,9.95382,9.89568,9.92607,530.0
2007-03-16 17:45:00,9.91018,9.96933,9.89346,9.93522,561.0
2007-03-16 18:00:00,9.93262,9.95312,9.89637,9.93813,530.0
2007-03-16 18:15:00,9.93943,9.95932,9.88872,9.94432,502.0
2007-03-16 18:30:00,9.94982,9.95808,9.90715,9.93,530.0
2007-03-16 18:45:00,9.92812,9.96078,9.90784,9.95618,526.0
2007-03-16 19:00:00,9.95342,9.95838,9.91093,9.92943,532.0
2007-03-16 19:15:00,9.95107,9.97018,9.90836,9.93182,505.0
2007-03-16 19:30:00,9.95823,9.96907,9.91013,9.93709,496.0
2007-03-16 19:45:00,9.94515,9.96987,9.914,9.94897,512.0
2007-03-16 20:00:00,9.96757,9.96757,9.91722,9.96022,512.0
2007-03-16 20:15:00,9.94436,9.97727,9.91964,9.96133,492.0
2007-03-16 20:30:00,9.96473,9.98337,9.93886,9.95183,482.0
2007-03-16 20:45:00,9.95365,9.97528,9.94118,9.95164,462.0
2007-03-16 21:00:00,9.95878,9.97622,9.93499,9.95387,531.0
2007-03-16 21:15:00,9.96463,9.97332,9.93763,9.942,475.0
2007-03-16 21:30:00,9.96993,9.97113,9.93774,9.95463,404.0
2007-03-16 21:45:00,9.96287,9.96938,9.9326,9.93533,607.0
2007-03-16 22:00:00,9.94648,9.96312,9.92648,9.96108,394.0
2007-03-16 22:15:00,9.94353,9.96548,9.92668,9.94008,467.0
2007-03-16 22:30:00,9.94526,9.96333,9.92853,9.94591,522.0
2007-03-16 22:45:00,9.94248,9.96527,9.9301,9.95078,416.0
2007-03-18 23:00:00,9.90755,9.92008,9.8776,9.89217,407.0
2007-03-18 23:15:00,9.90523,9.91512,9.88275,9.88543,312.0
2007-03-18 23:30:00,9.8902,9.91402,9.87816,9.91167,304.0
2007-03-18 23:45:00,9.91247,9.91667,9.88008,9.90647,407.0
2007-03-19 00:00:00,9.90952,9.90958,9.88304,9.90307,344.0
2007-03-19 00:15:00,9.90507,9.92953,9.88049,9.91492,466.0
2007-03-19 00:30:00,9.90207,9.93553,9.89234,9.91562,393.0
2007-03-19 00:45:00,9.93137,9.93489,9.90173,9.91332,425.0
2007-03-19 01:00:00,9.92072,9.92927,9.89297,9.9154,433.0
2007-03-19 01:15:00,9.92088,9.92772,9.88834,9.90237,400.0
2007-03-19 01:30:00,9.90662,9.92817,9.89078,9.91477,413.0
2007-03-19 01:45:00,9.90479,9.91983,9.88996,9.90837,454.0
2007-03-19 02:00:00,9.91627,9.94082,9.88877,9.89954,494.0
2007-03-19 02:15:00,9.91363,9.94018,9.88519,9.90487,466.0
2007-03-19 02:30:00,9.91182,9.94133,9.89278,9.90717,427.0
2007-03-19 02:45:00,9.90209,9.93222,9.89278,9.91847,484.0
2007-03-19 03:00:00,9.91506,9.92858,9.89137,9.91043,518.0
2007-03-19 03:15:00,9.89841,9.92478,9.88328,9.89597,469.0
2007-03-19 03:30:00,9.90742,9.92007,9.88025,9.89641,553.0
2007-03-19 03:45:00,9.90347,9.91458,9.86864,9.87939,566.0
2007-03-19 04:00:00,9.89557,9.92077,9.87533,9.89449,582.0
2007-03-19 04:15:00,9.91542,9.93137,9.86749,9.87742,565.0
2007-03-19 04:30:00,9.88934,9.90068,9.86592,9.89018,416.0
2007-03-19 04:45:00,9.88462,9.90192,9.86759,9.88557,493.0
2007-03-19 05:00:00,9.88194,9.90502,9.86667,9.88157,460.0
2007-03-19 05:15:00,9.88533,9.90272,9.87132,9.88352,439.0
2007-03-19 05:30:00,9.90398,9.90682,9.87165,9.89056,488.0
2007-03-19 05:45:00,9.87233,9.90478,9.86701,9.88173,527.0
2007-03-19 06:00:00,9.89852,9.90777,9.86895,9.89244,504.0
2007-03-19 06:15:00,9.88159,9.91022,9.87351,9.87712,444.0
2007-03-19 06:30:00,9.90473,9.90552,9.86917,9.89863,434.0
2007-03-19 06:45:00,9.88473,9.90723,9.85611,9.89108,416.0
2007-03-19 07:00:00,9.88443,9.90588,9.86894,9.88121,548.0
2007-03-19 07:15:00,9.87246,9.90403,9.86279,9.89703,501.0
2007-03-19 07:30:00,9.89613,9.90417,9.86911,9.8844,477.0
2007-03-19 07:45:00,9.89569,9.90853,9.87383,9.88777,463.0
2007-03-19 08:00:00,9.87895,9.93323,9.87655,9.89982,530.0
2007-03-19 08:15:00,9.89227,9.91478,9.87989,9.89332,526.0
2007-03-19 08:30:00,9.89462,9.90987,9.87039,9.90567,542.0
2007-03-19 08:45:00,9.89663,9.91333,9.87746,9.89075,550.0
2007-03-19 09:00:00,9.90898,9.90983,9.86781,9.89422,523.0
2007-03-19 09:15:00,9.89188,9.90302,9.85978,9.89052,635.0
2007-03-19 09:30:00,9.87718,9.89963,9.84858,9.88743,569.0
2007-03-19 09:45:00,9.88133,9.90028,9.85043,9.86463,515.0
2007-03-19 10:00:00,9.86354,9.90463,9.84973,9.87589,534.0
2007-03-19 10:15:00,9.90127,9.91423,9.86106,9.91423,665.0
2007-03-19 10:30:00,9.89027,9.92347,9.87505,9.91198,575.0
2007-03-19 10:45:00,9.8877,9.92417,9.85789,9.88805,606.0
2007-03-19 11:00:00,9.90868,9.92458,9.86976,9.90233,622.0
2007-03-19 11:15:00,9.91518,9.92508,9.87679,9.89867,778.0
2007-03-19 11:30:00,9.91418,9.92352,9.85734,9.89284,622.0
2007-03-19 11:45:00,9.89349,9.91908,9.865,9.902,658.0
2007-03-19 12:00:00,9.87551,9.91142,9.86032,9.89863,751.0
2007-03-19 12:15:00,9.88536,9.90542,9.85549,9.86546,722.0
2007-03-19 12:30:00,9.88867,9.89658,9.84505,9.89337,657.0
2007-03-19 12:45:00,9.87845,9.90203,9.85035,9.87918,685.0
2007-03-19 13:00:00,9.90082,9.90648,9.85563,9.88797,581.0
2007-03-19 13:15:00,9.85324,9.89212,9.82845,9.87293,592.0
2007-03-19 13:30:00,9.85519,9.89312,9.84281,9.88768,650.0
2007-03-19 13:45:00,9.86293,9.90218,9.85442,9.87932,556.0
2007-03-19 14:00:00,9.89238,9.89512,9.84226,9.88938,535.0
2007-03-19 14:15:00,9.87907,9.90557,9.8589,9.88022,600.0
2007-03-19 14:30:00,9.8728,9.89978,9.83527,9.84813,611.0
2007-03-19 14:45:00,9.86282,9.87853,9.82716,9.85357,629.0
2007-03-19 15:00:00,9.82543,9.87112,9.82117,9.8369,704.0
2007-03-19 15:15:00,9.87628,9.89377,9.82982,9.86668,647.0
2007-03-19 15:30:00,9.87783,9.89548,9.83853,9.83853,663.0
2007-03-19 15:45:00,9.85653,9.90888,9.83259,9.88012,695.0
2007-03-19 16:00:00,9.88628,9.91092,9.8403,9.89767,582.0
2007-03-19 16:15:00,9.90627,9.91302,9.86492,9.87717,538.0
2007-03-19 16:30:00,9.90468,9.90657,9.84983,9.86505,547.0
2007-03-19 16:45:00,9.87686,9.90257,9.85953,9.87934,590.0
2007-03-19 17:00:00,9.89188,9.90403,9.84902,9.89137,580.0
2007-03-19 17:15:00,9.88258,9.89772,9.84554,9.86163,567.0
2007-03-19 17:30:00,9.89173,9.89742,9.84995,9.87143,539.0
2007-03-19 17:45:00,9.87438,9.88588,9.83768,9.86258,572.0
2007-03-19 18:00:00,9.84851,9.89082,9.83097,9.87473,571.0
2007-03-19 18:15:00,9.86473,9.89662,9.82896,9.85351,523.0
2007-03-19 18:30:00,9.85456,9.89858,9.83544,9.85874,560.0
2007-03-19 18:45:00,9.84792,9.89418,9.83809,9.87908,572.0
2007-03-19 19:00:00,9.87812,9.89647,9.83379,9.85279,543.0
2007-03-19 19:15:00,9.86963,9.87322,9.823,9.8258,502.0
2007-03-19 19:30:00,9.84319,9.89208,9.82465,9.87377,504.0
2007-03-19 19:45:00,9.85113,9.89497,9.81896,9.8346,537.0
2007-03-19 20:00:00,9.83643,9.88703,9.82257,9.83786,530.0
2007-03-19 20:15:00,9.86199,9.89747,9.83471,9.8617,509.0
2007-03-19 20:30:00,9.86613,9.90222,9.84451,9.87066,505.0
2007-03-19 20:45:00,9.85497,9.90513,9.84432,9.88623,548.0
2007-03-19 21:00:00,9.86092,9.89267,9.84207,9.87199,528.0
2007-03-19 21:15:00,9.87053,9.91652,9.84875,9.85477,507.0
2007-03-19 21:30:00,9.89793,9.90463,9.85321,9.86092,474.0
2007-03-19 21:45:00,9.87873,9.90612,9.85212,9.88789,606.0
2007-03-19 22:00:00,9.88887,9.90248,9.86343,9.88952,413.0
2007-03-19 22:15:00,9.88586,9.90273,9.86106,9.86846,428.0
2007-03-19 22:30:00,9.89768,9.89897,9.85791,9.87876,504.0
2007-03-19 22:45:00,9.87765,9.90802,9.86651,9.89843,500.0
2007-03-19 23:00:00,9.90728,9.91133,9.87406,9.88092,490.0
2007-03-19 23:15:00,9.88013,9.90698,9.86601,9.87455,464.0
2007-03-19 23:30:00,9.88515,9.90398,9.86692,9.88626,396.0
2007-03-19 23:45:00,9.88229,9.89957,9.86458,9.88613,511.0
2007-03-20 00:00:00,9.88962,9.90017,9.85798,9.86975,385.0
2007-03-20 00:15:00,9.86781,9.89453,9.85547,9.87638,454.0
2007-03-20 00:30:00,9.87367,9.89333,9.85694,9.86442,443.0
2007-03-20 00:45:00,9.86511,9.89372,9.85802,9.87707,451.0
2007-03-20 01:00:00,9.88003,9.89588,9.85991,9.86677,467.0
2007-03-20 01:15:00,9.87528,9.89797,9.86113,9.88367,348.0
2007-03-20 01:30:00,9.87275,9.89917,9.85943,9.87602,402.0
2007-03-20 01:45:00,9.87347,9.90267,9.86442,9.88613,534.0
2007-03-20 02:00:00,9.89107,9.90227,9.86441,9.87778,473.0
2007-03-20 02:15:00,9.88562,9.89988,9.85766,9.87217,453.0
2007-03-20 02:30:00,9.89418,9.89708,9.85865,9.8651,479.0
2007-03-20 02:45:00,9.85872,9.90038,9.85764,9.87263,556.0
2007-03-20 03:00:00,9.86967,9.88403,9.81868,9.84535,575.0
2007-03-20 03:15:00,9.84344,9.88098,9.82385,9.84603,500.0
2007-03-20 03:30:00,9.82571,9.87583,9.82092,9.8489,510.0
2007-03-20 03:45:00,9.84548,9.87383,9.81651,9.83259,532.0
2007-03-20 04:00:00,9.86783,9.87567,9.8164,9.84083,504.0
2007-03-20 04:15:00,9.85907,9.87527,9.82229,9.85024,468.0
2007-03-20 04:30:00,9.85598,9.87157,9.81354,9.85453,522.0
2007-03-20 04:45:00,9.85388,9.86353,9.81866,9.8188,490.0
2007-03-20 05:00:00,9.82913,9.87073,9.81612,9.85379,517.0
2007-03-20 05:15:00,9.85741,9.86772,9.82899,9.83636,446.0
2007-03-20 05:30:00,9.85928,9.86418,9.82635,9.84585,514.0
2007-03-20 05:45:00,9.83283,9.85993,9.82713,9.83602,493.0
2007-03-20 06:00:00,9.84565,9.85872,9.82357,9.84706,505.0
2007-03-20 06:15:00,9.85002,9.86202,9.80521,9.81363,477.0
2007-03-20 06:30:00,9.81273,9.85793,9.80042,9.80852,528.0
2007-03-20 06:45:00,9.80744,9.84793,9.80007,9.81663,504.0
2007-03-20 07:00:00,9.81233,9.84353,9.78291,9.81327,563.0
2007-03-20 07:15:00,9.81202,9.84282,9.78027,9.80814,550.0
2007-03-20 07:30:00,9.83352,9.84672,9.80133,9.82499,584.0
2007-03-20 07:45:00,9.83648,9.85273,9.81062,9.84055,529.0
2007-03-20 08:00:00,9.83192,9.85083,9.78842,9.81803,555.0
2007-03-20 08:15:00,9.83957,9.85272,9.80514,9.84077,533.0
2007-03-20 08:30:00,9.82027,9.86252,9.80869,9.83322,544.0
2007-03-20 08:45:00,9.84973,9.87092,9.81818,9.84827,561.0
2007-03-20 09:00:00,9.86038,9.86107,9.77962,9.8317,569.0
2007-03-20 09:15:00,9.84775,9.86832,9.81189,9.85253,664.0
2007-03-20 09:30:00,9.83752,9.87102,9.82191,9.84626,589.0
2007-03-20 09:45:00,9.86073,9.86972,9.82135,9.84612,556.0
2007-03-20 10:00:00,9.82937,9.86167,9.80942,9.83116,545.0
2007-03-20 10:15:00,9.83937,9.85782,9.80858,9.84413,674.0
2007-03-20 10:30:00,9.84343,9.85552,9.80847,9.82548,558.0
2007-03-20 10:45:00,9.82247,9.85902,9.8103,9.82406,604.0
2007-03-20 11:00:00,9.82447,9.85797,9.81084,9.82616,621.0
2007-03-20 11:15:00,9.80901,9.85882,9.80398,9.84498,810.0
2007-03-20 11:30:00,9.81009,9.84762,9.76843,9.79302,624.0
2007-03-20 11:45:00,9.79343,9.81443,9.76851,9.79707,661.0
2007-03-20 12:00:00,9.80882,9.81228,9.76027,9.76553,803.0
2007-03-20 12:15:00,9.77488,9.82642,9.75321,9.79687,726.0
2007-03-20 12:30:00,9.80788,9.84612,9.78442,9.83468,698.0
2007-03-20 12:45:00,9.83752,9.84567,9.79276,9.82274,759.0
2007-03-20 13:00:00,9.80865,9.84477,9.80072,9.83512,623.0
2007-03-20 13:15:00,9.81263,9.84183,9.78588,9.83282,579.0
2007-03-20 13:30:00,9.80645,9.83672,9.78713,9.82617,721.0
2007-03-20 13:45:00,9.81448,9.83268,9.78614,9.81068,559.0
2007-03-20 14:00:00,9.80803,9.83232,9.7816,9.81583,532.0
2007-03-20 14:15:00,9.79353,9.83418,9.78237,9.8142,530.0
2007-03-20 14:30:00,9.78979,9.82808,9.76402,9.79413,625.0
2007-03-20 14:45:00,9.81147,9.82083,9.76337,9.81432,587.0
2007-03-20 15:00:00,9.78551,9.82757,9.77663,9.79326,628.0
2007-03-20 15:15:00,9.80497,9.84033,9.77834,9.80217,607.0
2007-03-20 15:30:00,9.82377,9.84408,9.79157,9.82822,659.0
2007-03-20 15:45:00,9.81293,9.84483,9.78507,9.8229,643.0
2007-03-20 16:00:00,9.84292,9.85168,9.78743,9.82351,570.0
2007-03-20 16:15:00,9.84397,9.85498,9.80238,9.84808,536.0
2007-03-20 16:30:00,9.84757,9.85577,9.80087,9.83118,514.0
2007-03-20 16:45:00,9.83233,9.85258,9.80123,9.83138,601.0
2007-03-20 17:00:00,9.83357,9.85113,9.79975,9.84862,582.0
2007-03-20 17:15:00,9.83888,9.84732,9.78693,9.81077,584.0
2007-03-20 17:30:00,9.83953,9.84867,9.80013,9.84417,529.0
2007-03-20 17:45:00,9.8098,9.85167,9.78845,9.81003,561.0
2007-03-20 18:00:00,9.80972,9.84067,9.77285,9.83343,530.0
2007-03-20 18:15:00,9.82763,9.84128,9.78988,9.82411,503.0
2007-03-20 18:30:00,9.83032,9.83713,9.77767,9.78319,530.0
2007-03-20 18:45:00,9.80212,9.82892,9.76913,9.79478,526.0
2007-03-20 19:00:00,9.81092,9.82837,9.7741,9.82333,532.0
2007-03-20 19:15:00,9.79337,9.83318,9.78331,9.81707,501.0
2007-03-20 19:30:00,9.83083,9.84097,9.7942,9.81347,496.0
2007-03-20 19:45:00,9.82026,9.85007,9.80019,9.839,512.0
2007-03-20 20:00:00,9.84887,9.85237,9.79718,9.81674,503.0
2007-03-20 20:15:00,9.83432,9.85023,9.80254,9.83303,498.0
2007-03-20 20:30:00,9.83583,9.83583,9.78035,9.80951,482.0
2007-03-20 20:45:00,9.80684,9.84102,9.77909,9.79835,534.0
2007-03-20 21:00:00,9.81288,9.84603,9.77845,9.82873,531.0
2007-03-20 21:15:00,9.83523,9.85558,9.79536,9.82386,508.0
2007-03-20 21:30:00,9.85082,9.85193,9.79959,9.84793,491.0
2007-03-20 21:45:00,9.82987,9.85913,9.81038,9.82832,587.0
2007-03-20 22:00:00,9.81626,9.84928,9.81054,9.83438,534.0
2007-03-20 22:15:00,9.82733,9.84768,9.81009,9.83129,447.0
2007-03-20 22:30:00,9.82629,9.84992,9.81537,9.83368,395.0
2007-03-20 22:45:00,9.8177,9.84657,9.81272,9.82162,393.0
2007-03-20 23:00:00,9.83427,9.84602,9.81057,9.82387,419.0
2007-03-20 23:15:00,9.83778,9.85217,9.80788,9.82457,474.0
2007-03-20 23:30:00,9.83,9.85147,9.81414,9.84622,391.0
2007-03-20 23:45:00,9.84467,9.86182,9.82536,9.85197,437.0
2007-03-21 00:00:00,9.85357,9.85697,9.82363,9.83979,381.0
2007-03-21 00:15:00,9.84378,9.85477,9.82012,9.84342,408.0
2007-03-21 00:30:00,9.84633,9.85697,9.82369,9.83447,361.0
2007-03-21 00:45:00,9.84213,9.85337,9.82302,9.84787,311.0
2007-03-21 01:00:00,9.84787,9.85622,9.81288,9.83024,370.0
2007-03-21 01:15:00,9.84637,9.85088,9.8128,9.81633,333.0
2007-03-21 01:30:00,9.83745,9.85367,9.80761,9.8288,506.0
2007-03-21 01:45:00,9.8237,9.85047,9.81017,9.82751,361.0
2007-03-21 02:00:00,9.83682,9.84853,9.80839,9.8196,453.0
2007-03-21 02:15:00,9.83362,9.84967,9.80954,9.826,485.0
2007-03-21 02:30:00,9.84407,9.84527,9.80918,9.81365,462.0
2007-03-21 02:45:00,9.81363,9.84473,9.80715,9.83207,435.0
2007-03-21 03:00:00,9.84603,9.84612,9.79329,9.80663,485.0
2007-03-21 03:15:00,9.80285,9.84698,9.78613,9.79218,401.0
2007-03-21 03:30:00,9.84102,9.84452,9.78634,9.81234,490.0
2007-03-21 03:45:00,9.81107,9.84752,9.78748,9.79948,606.0
2007-03-21 04:00:00,9.81933,9.85022,9.79979,9.81242,549.0
2007-03-21 04:15:00,9.81312,9.84627,9.79889,9.82106,548.0
2007-03-21 04:30:00,9.82953,9.84697,9.80517,9.82248,627.0
2007-03-21 04:45:00,9.79132,9.84682,9.78651,9.83357,546.0
2007-03-21 05:00:00,9.79957,9.84628,9.76837,9.83072,470.0
2007-03-21 05:15:00,9.82828,9.84933,9.81268,9.83094,444.0
2007-03-21 05:30:00,9.84548,9.84548,9.80965,9.82134,470.0
2007-03-21 05:45:00,9.83247,9.84558,9.77392,9.78185,484.0
2007-03-21 06:00:00,9.79708,9.84553,9.7686,9.77795,438.0
2007-03-21 06:15:00,9.78377,9.84703,9.77001,9.80012,443.0
2007-03-21 06:30:00,9.80089,9.84808,9.77665,9.83256,520.0
2007-03-21 06:45:00,9.83082,9.85182,9.78875,9.84478,511.0
2007-03-21 07:00:00,9.82914,9.84967,9.78464,9.83535,548.0
2007-03-21 07:15:00,9.8174,9.85298,9.79066,9.84453,533.0
2007-03-21 07:30:00,9.84563,9.85312,9.79736,9.81214,571.0
2007-03-21 07:45:00,9.81019,9.84802,9.80085,9.83173,493.0
2007-03-21 08:00:00,9.8114,9.85998,9.80426,9.84712,530.0
2007-03-21 08:15:00,9.83662,9.85768,9.8065,9.83519,520.0
2007-03-21 08:30:00,9.83123,9.85633,9.81145,9.84507,542.0
2007-03-21 08:45:00,9.84763,9.84948,9.79812,9.81319,539.0
2007-03-21 09:00:00,9.83248,9.83558,9.78455,9.82422,523.0
2007-03-21 09:15:00,9.82278,9.84002,9.78319,9.82692,635.0
2007-03-21 09:30:00,9.80547,9.83367,9.78719,9.81923,569.0
2007-03-21 09:45:00,9.81513,9.83687,9.78723,9.83083,515.0
2007-03-21 10:00:00,9.80436,9.83097,9.77307,9.7968,534.0
2007-03-21 10:15:00,9.80367,9.81418,9.77043,9.80743,663.0
2007-03-21 10:30:00,9.78643,9.81143,9.77006,9.80428,575.0
2007-03-21 10:45:00,9.77258,9.81217,9.7532,9.77049,606.0
2007-03-21 11:00:00,9.77678,9.79007,9.74379,9.764,622.0
2007-03-21 11:15:00,9.78258,9.79657,9.7478,9.78347,778.0
2007-03-21 11:30:00,9.78557,9.79058,9.73343,9.73534,623.0
2007-03-21 11:45:00,9.75142,9.77432,9.73215,9.76272,657.0
2007-03-21 12:00:00,9.73251,9.77582,9.72617,9.74875,751.0
2007-03-21 12:15:00,9.74334,9.77853,9.73383,9.7573,721.0
2007-03-21 12:30:00,9.75747,9.78293,9.73981,9.78207,657.0
2007-03-21 12:45:00,9.76902,9.78462,9.72862,9.74202,684.0
2007-03-21 13:00:00,9.75348,9.78162,9.73621,9.77467,581.0
2007-03-21 13:15:00,9.74827,9.78892,9.73357,9.76053,591.0
2007-03-21 13:30:00,9.7449,9.77543,9.73726,9.75878,650.0
2007-03-21 13:45:00,9.76623,9.78862,9.73993,9.76983,556.0
2007-03-21 14:00:00,9.77178,9.78482,9.74375,9.76208,535.0
2007-03-21 14:15:00,9.78087,9.78338,9.73665,9.74585,601.0
2007-03-21 14:30:00,9.75255,9.77458,9.727,9.77203,612.0
2007-03-21 14:45:00,9.76432,9.77083,9.7238,9.75707,629.0
2007-03-21 15:00:00,9.7401,9.76677,9.71668,9.7377,704.0
2007-03-21 15:15:00,9.74638,9.76367,9.71617,9.74848,647.0
2007-03-21 15:30:00,9.75103,9.77427,9.72556,9.75274,663.0
2007-03-21 15:45:00,9.75973,9.78238,9.73107,9.75534,694.0
2007-03-21 16:00:00,9.76828,9.79107,9.7431,9.77002,582.0
2007-03-21 16:15:00,9.77537,9.78568,9.74581,9.75945,538.0
2007-03-21 16:30:00,9.77598,9.78947,9.73981,9.76849,546.0
2007-03-21 16:45:00,9.76988,9.79688,9.75001,9.7634,600.0
2007-03-21 17:00:00,9.78568,9.79227,9.74368,9.77347,580.0
2007-03-21 17:15:00,9.77418,9.78553,9.74602,9.77393,566.0
2007-03-21 17:30:00,9.77933,9.78452,9.74526,9.76203,529.0
2007-03-21 17:45:00,9.77968,9.78592,9.74827,9.75463,572.0
2007-03-21 18:00:00,9.75553,9.78812,9.7486,9.77193,571.0
2007-03-21 18:15:00,9.78473,9.78723,9.74545,9.77213,523.0
2007-03-21 18:30:00,9.76927,9.79322,9.75119,9.77517,560.0
2007-03-21 18:45:00,9.7645,9.79212,9.75224,9.77568,572.0
2007-03-21 19:00:00,9.78732,9.79897,9.7514,9.76071,543.0
2007-03-21 19:15:00,9.77173,9.79848,9.73933,9.77647,502.0
2007-03-21 19:30:00,9.76369,9.81328,9.75322,9.78627,504.0
2007-03-21 19:45:00,9.77747,9.78883,9.74624,9.75587,536.0
2007-03-21 20:00:00,9.75585,9.79242,9.74498,9.75243,530.0
2007-03-21 20:15:00,9.75788,9.81693,9.73817,9.76361,509.0
2007-03-21 20:30:00,9.76977,9.80133,9.72448,9.73967,505.0
2007-03-21 20:45:00,9.77037,9.78392,9.7251,9.74293,548.0
2007-03-21 21:00:00,9.74268,9.76337,9.71782,9.73832,528.0
2007-03-21 21:15:00,9.73606,9.76399,9.71369,9.71989,509.0
2007-03-21 21:30:00,9.74933,9.74933,9.69802,9.72792,509.0
2007-03-21 21:45:00,9.73752,9.75533,9.70207,9.73926,599.0
2007-03-21 22:00:00,9.72972,9.74976,9.71219,9.73592,540.0
2007-03-21 22:15:00,9.72159,9.74344,9.70786,9.70786,491.0
2007-03-21 22:30:00,9.74108,9.74737,9.71017,9.73297,474.0
2007-03-21 22:45:00,9.71542,9.74537,9.70738,9.72993,468.0
2007-03-21 23:00:00,9.74098,9.74582,9.70391,9.71793,468.0
2007-03-21 23:15:00,9.72413,9.74513,9.70683,9.73263,504.0
2007-03-21 23:30:00,9.7285,9.74653,9.70363,9.73857,419.0
2007-03-21 23:45:00,9.71363,9.74828,9.70562,9.72913,506.0
2007-03-22 00:00:00,9.74132,9.74708,9.71125,9.72678,420.0
2007-03-22 00:15:00,9.72526,9.74672,9.71317,9.73427,435.0
2007-03-22 00:30:00,9.7293,9.74642,9.7109,9.72892,370.0
2007-03-22 00:45:00,9.74343,9.75007,9.71207,9.7228,396.0
2007-03-22 01:00:00,9.74433,9.74898,9.7108,9.7243,520.0
2007-03-22 01:15:00,9.73792,9.75357,9.71455,9.73758,396.0
2007-03-22 01:30:00,9.72802,9.75097,9.7142,9.73574,552.0
2007-03-22 01:45:00,9.73091,9.75493,9.71504,9.73343,521.0
2007-03-22 02:00:00,9.73627,9.75138,9.71,9.72624,552.0
2007-03-22 02:15:00,9.7331,9.74947,9.7072,9.7164,485.0
2007-03-22 02:30:00,9.74528,9.74723,9.7108,9.72576,457.0
2007-03-22 02:45:00,9.71891,9.75018,9.71169,9.74023,553.0
2007-03-22 03:00:00,9.74073,9.74958,9.70324,9.73588,563.0
2007-03-22 03:15:00,9.71931,9.74652,9.69899,9.72165,510.0
2007-03-22 03:30:00,9.71913,9.74563,9.70065,9.72176,482.0
2007-03-22 03:45:00,9.73448,9.74728,9.69966,9.72802,526.0
2007-03-22 04:00:00,9.74243,9.74782,9.69942,9.74102,511.0
2007-03-22 04:15:00,9.73797,9.74753,9.70423,9.71367,445.0
2007-03-22 04:30:00,9.71562,9.74542,9.69608,9.73273,523.0
2007-03-22 04:45:00,9.73188,9.74393,9.69878,9.72868,482.0
2007-03-22 05:00:00,9.74393,9.74393,9.701,9.72785,501.0
2007-03-22 05:15:00,9.73157,9.74372,9.70077,9.719,440.0
2007-03-22 05:30:00,9.71998,9.74247,9.70123,9.71236,518.0
2007-03-22 05:45:00,9.71062,9.74383,9.69993,9.7027,491.0
2007-03-22 06:00:00,9.71085,9.74483,9.69525,9.70883,506.0
2007-03-22 06:15:00,9.72012,9.74303,9.69991,9.72759,540.0
2007-03-22 06:30:00,9.71527,9.74417,9.70478,9.72844,523.0
2007-03-22 06:45:00,9.72376,9.75457,9.70621,9.71804,507.0
2007-03-22 07:00:00,9.74333,9.75427,9.71618,9.74267,563.0
2007-03-22 07:15:00,9.73656,9.75572,9.7078,9.72279,550.0
2007-03-22 07:30:00,9.75282,9.76347,9.71401,9.72751,583.0
2007-03-22 07:45:00,9.73389,9.76167,9.70777,9.73368,530.0
2007-03-22 08:00:00,9.73406,9.75902,9.71974,9.75153,555.0
2007-03-22 08:15:00,9.75807,9.76642,9.71675,9.74134,535.0
2007-03-22 08:30:00,9.74183,9.76417,9.71345,9.73896,544.0
2007-03-22 08:45:00,9.74663,9.78453,9.71887,9.76245,561.0
2007-03-22 09:00:00,9.77048,9.78637,9.73573,9.74155,569.0
2007-03-22 09:15:00,9.74727,9.77752,9.73541,9.76612,665.0
2007-03-22 09:30:00,9.7614,9.77818,9.72853,9.74719,589.0
2007-03-22 09:45:00,9.76943,9.77903,9.72771,9.74442,556.0
2007-03-22 10:00:00,9.74388,9.76972,9.72452,9.7418,545.0
2007-03-22 10:15:00,9.75043,9.76333,9.70929,9.75303,675.0
2007-03-22 10:30:00,9.74003,9.75517,9.6909,9.71718,556.0
2007-03-22 10:45:00,9.70202,9.73993,9.67698,9.71731,603.0
2007-03-22 11:00:00,9.72461,9.77008,9.69747,9.70207,621.0
2007-03-22 11:15:00,9.7088,9.72663,9.6177,9.67098,811.0
2007-03-22 11:30:00,9.65299,9.67502,9.60452,9.62546,624.0
2007-03-22 11:45:00,9.61216,9.65682,9.60029,9.62965,669.0
2007-03-22 12:00:00,9.64942,9.66937,9.6162,9.64792,802.0
2007-03-22 12:15:00,9.64852,9.66247,9.61637,9.64728,726.0
2007-03-22 12:30:00,9.64498,9.66742,9.60594,9.65548,697.0
2007-03-22 12:45:00,9.65392,9.66147,9.59125,9.63752,759.0
2007-03-22 13:00:00,9.62907,9.66052,9.60301,9.61842,623.0
2007-03-22 13:15:00,9.61753,9.63388,9.57414,9.60162,579.0
2007-03-22 13:30:00,9.59715,9.63133,9.57992,9.61337,721.0
2007-03-22 13:45:00,9.61098,9.62822,9.57937,9.60178,559.0
2007-03-22 14:00:00,9.60083,9.61782,9.57672,9.60453,531.0
2007-03-22 14:15:00,9.58419,9.62237,9.57059,9.59914,529.0
2007-03-22 14:30:00,9.58725,9.62718,9.57589,9.60603,625.0
2007-03-22 14:45:00,9.60877,9.64372,9.58439,9.63042,587.0
2007-03-22 15:00:00,9.61566,9.63887,9.59224,9.60745,628.0
2007-03-22 15:15:00,9.63067,9.64027,9.58062,9.60347,607.0
2007-03-22 15:30:00,9.61517,9.63331,9.57715,9.61542,659.0
2007-03-22 15:45:00,9.62293,9.63493,9.56858,9.58414,631.0
2007-03-22 16:00:00,9.59672,9.63306,9.57039,9.5897,570.0
2007-03-22 16:15:00,9.60487,9.63962,9.57657,9.63047,536.0
2007-03-22 16:30:00,9.62277,9.63637,9.58611,9.61846,514.0
2007-03-22 16:45:00,9.61309,9.63398,9.58371,9.61518,601.0
2007-03-22 17:00:00,9.62837,9.63352,9.58592,9.63092,582.0
2007-03-22 17:15:00,9.61318,9.63138,9.57583,9.60636,583.0
2007-03-22 17:30:00,9.61183,9.62978,9.56637,9.60327,529.0
2007-03-22 17:45:00,9.6065,9.62137,9.5709,9.59755,561.0
2007-03-22 18:00:00,9.58833,9.61227,9.55219,9.58073,530.0
2007-03-22 18:15:00,9.57453,9.61557,9.53806,9.56658,500.0
2007-03-22 18:30:00,9.56602,9.57883,9.52878,9.54271,530.0
2007-03-22 18:45:00,9.55732,9.57832,9.51297,9.57478,525.0
2007-03-22 19:00:00,9.57342,9.58732,9.54572,9.57333,532.0
2007-03-22 19:15:00,9.56997,9.60847,9.53443,9.55327,501.0
2007-03-22 19:30:00,9.56573,9.60148,9.53128,9.55515,496.0
2007-03-22 19:45:00,9.57114,9.59763,9.53854,9.5716,512.0
2007-03-22 20:00:00,9.56867,9.60063,9.53587,9.56937,493.0
2007-03-22 20:15:00,9.57101,9.59957,9.54541,9.56146,496.0
2007-03-22 20:30:00,9.59923,9.61053,9.56429,9.57725,487.0
2007-03-22 20:45:00,9.59411,9.60552,9.54463,9.56557,529.0
2007-03-22 21:00:00,9.58538,9.60822,9.54499,9.58829,531.0
2007-03-22 21:15:00,9.58723,9.60532,9.5412,9.58095,508.0
2007-03-22 21:30:00,9.60762,9.61012,9.54659,9.58832,479.0
2007-03-22 21:45:00,9.60857,9.61519,9.54758,9.60017,562.0
2007-03-22 22:00:00,9.58807,9.61322,9.57489,9.60137,438.0
2007-03-22 22:15:00,9.59713,9.61012,9.57296,9.58548,425.0
2007-03-22 22:30:00,9.59153,9.61042,9.57248,9.60178,494.0
2007-03-22 22:45:00,9.59527,9.60938,9.57185,9.58252,465.0
2007-03-22 23:00:00,9.59597,9.60842,9.56834,9.58752,452.0
2007-03-22 23:15:00,9.60038,9.61162,9.57468,9.59188,372.0
2007-03-22 23:30:00,9.61027,9.61027,9.57124,9.60832,403.0
2007-03-22 23:45:00,9.6001,9.61087,9.57419,9.59697,407.0
2007-03-23 00:00:00,9.60517,9.60892,9.56444,9.59032,343.0
2007-03-23 00:15:00,9.58538,9.60957,9.57349,9.59272,406.0
2007-03-23 00:30:00,9.59676,9.60642,9.56887,9.59148,360.0
2007-03-23 00:45:00,9.58993,9.60727,9.57012,9.60727,402.0
2007-03-23 01:00:00,9.59207,9.60797,9.56997,9.57835,458.0
2007-03-23 01:15:00,9.57968,9.60962,9.57099,9.58187,400.0
2007-03-23 01:30:00,9.59855,9.60942,9.57093,9.58602,484.0
2007-03-23 01:45:00,9.57715,9.61152,9.57294,9.59032,461.0
2007-03-23 02:00:00,9.60668,9.61188,9.57411,9.58941,448.0
2007-03-23 02:15:00,9.58853,9.60838,9.57081,9.58567,523.0
2007-03-23 02:30:00,9.58452,9.60942,9.57277,9.58375,465.0
2007-03-23 02:45:00,9.58733,9.61187,9.57203,9.58047,529.0
2007-03-23 03:00:00,9.57248,9.60938,9.55571,9.57717,543.0
2007-03-23 03:15:00,9.59091,9.60972,9.55212,9.58442,509.0
2007-03-23 03:30:00,9.57253,9.60613,9.55327,9.58553,475.0
2007-03-23 03:45:00,9.58059,9.60572,9.55482,9.59568,512.0
2007-03-23 04:00:00,9.58483,9.61233,9.56593,9.58318,481.0
2007-03-23 04:15:00,9.60227,9.61402,9.55745,9.59373,448.0
2007-03-23 04:30:00,9.60263,9.61283,9.55923,9.59621,512.0
2007-03-23 04:45:00,9.57484,9.61178,9.55171,9.59107,460.0
2007-03-23 05:00:00,9.57886,9.61137,9.56054,9.59712,488.0
2007-03-23 05:15:00,9.59622,9.61192,9.57247,9.59598,431.0
2007-03-23 05:30:00,9.60377,9.61002,9.55677,9.58906,516.0
2007-03-23 05:45:00,9.5854,9.60847,9.56267,9.59652,521.0
2007-03-23 06:00:00,9.59317,9.60797,9.55859,9.59722,485.0
2007-03-23 06:15:00,9.59072,9.60922,9.56029,9.58847,530.0
2007-03-23 06:30:00,9.57099,9.60692,9.54935,9.56688,525.0
2007-03-23 06:45:00,9.58799,9.60647,9.56208,9.56234,472.0
2007-03-23 07:00:00,9.60002,9.61462,9.5572,9.57884,564.0
2007-03-23 07:15:00,9.58244,9.60883,9.5439,9.55869,560.0
2007-03-23 07:30:00,9.59923,9.61617,9.55801,9.57437,584.0
2007-03-23 07:45:00,9.60762,9.61577,9.54965,9.596,504.0
2007-03-23 08:00:00,9.59611,9.62233,9.55201,9.58453,531.0
2007-03-23 08:15:00,9.60988,9.63958,9.56358,9.57677,543.0
2007-03-23 08:30:00,9.57877,9.62567,9.56856,9.59458,548.0
2007-03-23 08:45:00,9.60551,9.63073,9.57573,9.58549,555.0
2007-03-23 09:00:00,9.61384,9.64417,9.58688,9.62596,532.0
2007-03-23 09:15:00,9.61297,9.63873,9.58115,9.62377,668.0
2007-03-23 09:30:00,9.60589,9.62607,9.55913,9.56191,580.0
2007-03-23 09:45:00,9.56647,9.59787,9.54533,9.58104,519.0
2007-03-23 10:00:00,9.59012,9.61003,9.55543,9.58977,524.0
2007-03-23 10:15:00,9.58323,9.60237,9.54604,9.58273,699.0
2007-03-23 10:30:00,9.58183,9.60993,9.55329,9.59438,572.0
2007-03-23 10:45:00,9.58883,9.59717,9.54752,9.58963,638.0
2007-03-23 11:00:00,9.58268,9.59568,9.54105,9.55431,652.0
2007-03-23 11:15:00,9.58207,9.58712,9.536,9.56296,854.0
2007-03-23 11:30:00,9.5498,9.59177,9.52803,9.57748,648.0
2007-03-23 11:45:00,9.59432,9.60497,9.54786,9.56512,692.0
2007-03-23 12:00:00,9.57937,9.59628,9.54615,9.58762,823.0
2007-03-23 12:15:00,9.58124,9.60433,9.55924,9.57109,740.0
2007-03-23 12:30:00,9.57393,9.59522,9.54529,9.57107,684.0
2007-03-23 12:45:00,9.57001,9.59457,9.53973,9.58132,740.0
2007-03-23 13:00:00,9.57748,9.60063,9.55239,9.5792,600.0
2007-03-23 13:15:00,9.58057,9.60632,9.55639,9.58745,556.0
2007-03-23 13:30:00,9.59708,9.60797,9.56365,9.58118,676.0
2007-03-23 13:45:00,9.58282,9.60468,9.56451,9.59137,528.0
2007-03-23 14:00:00,9.57591,9.61652,9.56949,9.58861,496.0
2007-03-23 14:15:00,9.60279,9.63637,9.58201,9.60852,516.0
2007-03-23 14:30:00,9.61588,9.65462,9.60024,9.6285,599.0
2007-03-23 14:45:00,9.62474,9.65478,9.60113,9.6353,608.0
2007-03-23 15:00:00,9.64452,9.65283,9.59121,9.61053,664.0
2007-03-23 15:15:00,9.62536,9.64152,9.59088,9.62443,616.0
2007-03-23 15:30:00,9.61854,9.64227,9.59442,9.62495,656.0
2007-03-23 15:45:00,9.613,9.63998,9.57585,9.62988,680.0
2007-03-23 16:00:00,9.60331,9.63023,9.54455,9.55691,576.0
2007-03-23 16:15:00,9.55895,9.61558,9.55007,9.59177,532.0
2007-03-23 16:30:00,9.5832,9.60792,9.56579,9.59017,504.0
2007-03-23 16:45:00,9.57579,9.61413,9.56464,9.5821,624.0
2007-03-23 17:00:00,9.58968,9.61133,9.56544,9.5833,607.0
2007-03-23 17:15:00,9.59171,9.62573,9.56379,9.60076,584.0
2007-03-23 17:30:00,9.60063,9.61752,9.56261,9.59379,520.0
2007-03-23 17:45:00,9.57817,9.61268,9.56467,9.58969,560.0
2007-03-23 18:00:00,9.5769,9.62578,9.56309,9.5697,529.0
2007-03-23 18:15:00,9.59683,9.61723,9.56386,9.59238,492.0
2007-03-23 18:30:00,9.58334,9.62007,9.56202,9.59226,528.0
2007-03-23 18:45:00,9.58824,9.61347,9.56445,9.58305,536.0
2007-03-23 19:00:00,9.60722,9.61383,9.55162,9.59269,532.0
2007-03-23 19:15:00,9.59599,9.60918,9.54798,9.58127,492.0
2007-03-23 19:30:00,9.59488,9.60552,9.55577,9.58053,504.0
2007-03-23 19:45:00,9.60003,9.61087,9.52934,9.58524,508.0
2007-03-23 20:00:00,9.58685,9.59942,9.52894,9.57479,504.0
2007-03-23 20:15:00,9.57144,9.60353,9.55059,9.58449,484.0
2007-03-23 20:30:00,9.58426,9.59822,9.54501,9.55878,500.0
2007-03-23 20:45:00,9.59392,9.59878,9.52679,9.579,504.0
2007-03-23 21:00:00,9.59302,9.59718,9.52281,9.55157,524.0
2007-03-23 21:15:00,9.57674,9.59563,9.51609,9.58563,518.0
2007-03-23 21:30:00,9.59338,9.59522,9.5149,9.58072,458.0
2007-03-23 21:45:00,9.57677,9.59737,9.53192,9.57639,623.0
2007-03-23 22:00:00,9.57925,9.59688,9.56043,9.58457,545.0
2007-03-23 22:15:00,9.58193,9.59757,9.55995,9.56804,380.0
2007-03-23 22:30:00,9.58506,9.59888,9.55761,9.58713,427.0
2007-03-23 22:45:00,9.59162,9.59772,9.55084,9.56788,431.0
2007-03-25 23:00:00,9.57045,9.57979,9.55485,9.57068,248.0
2007-03-25 23:15:00,9.56991,9.58325,9.55228,9.57026,233.0
2007-03-25 23:30:00,9.5699,9.58325,9.55305,9.56063,256.0
2007-03-25 23:45:00,9.56149,9.58325,9.55208,9.57954,221.0
2007-03-26 00:00:00,9.57022,9.57955,9.55715,9.56419,248.0
2007-03-26 00:15:00,9.57026,9.58325,9.55383,9.57954,228.0
2007-03-26 00:30:00,9.56678,9.57955,9.55558,9.57112,248.0
2007-03-26 00:45:00,9.57024,9.57955,9.55383,9.57109,204.0
2007-03-26 01:00:00,9.57057,9.58325,9.55402,9.57954,472.0
2007-03-26 01:15:00,9.57804,9.57969,9.55518,9.56962,416.0
2007-03-26 01:30:00,9.56798,9.58325,9.55553,9.57102,560.0
2007-03-26 01:45:00,9.56011,9.58329,9.55433,9.57964,261.0
2007-03-26 02:00:00,9.57148,9.57148,9.52812,9.53192,137.0
2007-03-26 02:15:00,9.53467,9.56823,9.52843,9.53322,140.0
2007-03-26 02:30:00,9.53007,9.56868,9.53007,9.55097,109.0
2007-03-26 02:45:00,9.55167,9.57267,9.53437,9.55462,125.0
2007-03-26 03:00:00,9.56047,9.57403,9.54218,9.56822,111.0
2007-03-26 03:15:00,9.56197,9.57198,9.54203,9.54617,114.0
2007-03-26 03:30:00,9.57367,9.57367,9.54112,9.56442,119.0
2007-03-26 03:45:00,9.54677,9.57308,9.54187,9.56567,103.0
2007-03-26 04:00:00,9.56647,9.57258,9.54053,9.56502,127.0
2007-03-26 04:15:00,9.56727,9.57463,9.53733,9.57102,129.0
2007-03-26 04:30:00,9.55433,9.57783,9.54847,9.55952,140.0
2007-03-26 04:45:00,9.55742,9.57607,9.55205,9.56392,131.0
2007-03-26 05:00:00,9.57267,9.57752,9.55303,9.57142,113.0
2007-03-26 05:15:00,9.56273,9.57558,9.54023,9.56337,125.0
2007-03-26 05:30:00,9.56608,9.57608,9.53923,9.56608,110.0
2007-03-26 05:45:00,9.56547,9.57262,9.53058,9.56497,134.0
2007-03-26 06:00:00,9.56783,9.57517,9.53087,9.56718,152.0
2007-03-26 06:15:00,9.53332,9.56958,9.53262,9.56578,108.0
2007-03-26 06:30:00,9.56233,9.57317,9.53472,9.53817,127.0
2007-03-26 06:45:00,9.56268,9.57253,9.53268,9.55712,131.0
2007-03-26 07:00:00,9.56253,9.57787,9.53993,9.54062,136.0
2007-03-26 07:15:00,9.56917,9.60033,9.54627,9.58422,125.0
2007-03-26 07:30:00,9.58743,9.59563,9.55768,9.58653,121.0
2007-03-26 07:45:00,9.58968,9.59103,9.55293,9.58918,126.0
2007-03-26 08:00:00,9.58883,9.59773,9.55447,9.59773,127.0
2007-03-26 08:15:00,9.58737,9.60917,9.56633,9.59798,126.0
2007-03-26 08:30:00,9.59978,9.60098,9.55363,9.58053,123.0
2007-03-26 08:45:00,9.58552,9.58552,9.53788,9.57392,133.0
2007-03-26 09:00:00,9.56072,9.58432,9.53898,9.56862,134.0
2007-03-26 09:15:00,9.56642,9.58302,9.53813,9.58243,132.0
2007-03-26 09:30:00,9.57347,9.59832,9.54862,9.57493,123.0
2007-03-26 09:45:00,9.58108,9.59807,9.56117,9.57463,135.0
2007-03-26 10:00:00,9.59153,9.60277,9.56313,9.59687,140.0
2007-03-26 10:15:00,9.56472,9.59918,9.55903,9.59533,130.0
2007-03-26 10:30:00,9.59342,9.59493,9.56027,9.57602,146.0
2007-03-26 10:45:00,9.57872,9.59102,9.55093,9.55538,152.0
2007-03-26 11:00:00,9.57332,9.59547,9.54978,9.58803,156.0
2007-03-26 11:15:00,9.58047,9.59038,9.55491,9.57303,126.0
2007-03-26 11:30:00,9.57727,9.59318,9.54622,9.58413,133.0
2007-03-26 11:45:00,9.57953,9.59388,9.55213,9.58332,144.0
2007-03-26 12:00:00,9.57738,9.59417,9.54267,9.59417,170.0
2007-03-26 12:15:00,9.58888,9.59448,9.53438,9.58778,164.0
2007-03-26 12:30:00,9.57447,9.59492,9.55402,9.57943,154.0
2007-03-26 12:45:00,9.57713,9.59322,9.55153,9.59212,166.0
2007-03-26 13:00:00,9.57907,9.59172,9.54752,9.57648,152.0
2007-03-26 13:15:00,9.58483,9.59307,9.54363,9.58873,150.0
2007-03-26 13:30:00,9.56293,9.59722,9.55962,9.58348,129.0
2007-03-26 13:45:00,9.59107,9.59267,9.55103,9.57778,124.0
2007-03-26 14:00:00,9.57323,9.59373,9.54472,9.58537,132.0
2007-03-26 14:15:00,9.58612,9.58878,9.55041,9.58878,169.0
2007-03-26 14:30:00,9.57967,9.59243,9.54478,9.58547,139.0
2007-03-26 14:45:00,9.58607,9.59368,9.55512,9.58778,150.0
2007-03-26 15:00:00,9.59072,9.59857,9.55127,9.59303,185.0
2007-03-26 15:15:00,9.59272,9.59833,9.56347,9.59223,171.0
2007-03-26 15:30:00,9.58528,9.60132,9.56342,9.57988,185.0
2007-03-26 15:45:00,9.58672,9.61012,9.56117,9.59597,206.0
2007-03-26 16:00:00,9.60437,9.64392,9.57482,9.62132,173.0
2007-03-26 16:15:00,9.62263,9.67287,9.60468,9.66712,162.0
2007-03-26 16:30:00,9.66357,9.67142,9.62238,9.65527,214.0
2007-03-26 16:45:00,9.64398,9.66497,9.61252,9.63468,163.0
2007-03-26 17:00:00,9.64273,9.65763,9.60913,9.64923,160.0
2007-03-26 17:15:00,9.64418,9.65657,9.59953,9.64283,143.0
2007-03-26 17:30:00,9.63403,9.64877,9.60113,9.64672,175.0
2007-03-26 17:45:00,9.63547,9.65672,9.60922,9.64532,131.0
2007-03-26 18:00:00,9.63863,9.65528,9.60309,9.63297,130.0
2007-03-26 18:15:00,9.64817,9.64817,9.59423,9.62487,145.0
2007-03-26 18:30:00,9.64637,9.65303,9.58998,9.60502,167.0
2007-03-26 18:45:00,9.61993,9.64052,9.59153,9.61802,133.0
2007-03-26 19:00:00,9.62292,9.64393,9.60623,9.64133,139.0
2007-03-26 19:15:00,9.61457,9.64793,9.60427,9.64507,137.0
2007-03-26 19:30:00,9.64587,9.64763,9.59718,9.63228,127.0
2007-03-26 19:45:00,9.63663,9.64622,9.58687,9.60888,133.0
2007-03-26 20:00:00,9.63327,9.64503,9.59939,9.60622,126.0
2007-03-26 20:15:00,9.60304,9.64363,9.59328,9.63983,146.0
2007-03-26 20:30:00,9.64113,9.64417,9.59,9.63997,140.0
2007-03-26 20:45:00,9.64108,9.64423,9.60103,9.62752,141.0
2007-03-26 21:00:00,9.62823,9.64192,9.62548,9.62573,99.0
2007-03-26 21:15:00,9.62973,9.64662,9.62132,9.63347,110.0
2007-03-26 21:30:00,9.64092,9.64788,9.62073,9.62908,124.0
2007-03-26 21:45:00,9.62952,9.63963,9.61931,9.62678,115.0
2007-03-26 22:00:00,9.63442,9.63788,9.61913,9.62443,115.0
2007-03-26 22:15:00,9.62107,9.63637,9.61817,9.61817,97.0
2007-03-26 22:30:00,9.62223,9.63713,9.61903,9.62532,103.0
2007-03-26 22:45:00,9.63132,9.63248,9.61619,9.62043,99.0
2007-03-26 23:00:00,9.62267,9.63548,9.61346,9.61712,86.0
2007-03-26 23:15:00,9.61343,9.63418,9.60118,9.61993,116.0
2007-03-26 23:30:00,9.62893,9.63328,9.61336,9.62987,87.0
2007-03-26 23:45:00,9.62713,9.63107,9.61118,9.61858,82.0
2007-03-27 00:00:00,9.61638,9.63532,9.61293,9.62843,93.0
2007-03-27 00:15:00,9.62997,9.63003,9.61147,9.61717,69.0
2007-03-27 00:30:00,9.63172,9.63243,9.61054,9.62942,104.0
2007-03-27 00:45:00,9.62882,9.63137,9.61098,9.61782,108.0
2007-03-27 01:00:00,9.63012,9.63178,9.61141,9.61937,121.0
2007-03-27 01:15:00,9.61373,9.62993,9.61034,9.61443,91.0
2007-03-27 01:30:00,9.61493,9.63087,9.61079,9.61498,123.0
2007-03-27 01:45:00,9.62007,9.63542,9.61512,9.62762,123.0
2007-03-27 02:00:00,9.61657,9.62608,9.58418,9.58937,149.0
2007-03-27 02:15:00,9.61428,9.63137,9.58498,9.61353,129.0
2007-03-27 02:30:00,9.58583,9.62582,9.58073,9.58363,123.0
2007-03-27 02:45:00,9.61577,9.62917,9.58342,9.59162,137.0
2007-03-27 03:00:00,9.61492,9.62853,9.58493,9.61512,144.0
2007-03-27 03:15:00,9.62262,9.63043,9.58627,9.62142,125.0
2007-03-27 03:30:00,9.62787,9.62787,9.58697,9.61833,119.0
2007-03-27 03:45:00,9.61273,9.62802,9.57082,9.57448,132.0
2007-03-27 04:00:00,9.57668,9.62713,9.56993,9.62418,105.0
2007-03-27 04:15:00,9.62717,9.63032,9.60533,9.62303,91.0
2007-03-27 04:30:00,9.61432,9.63122,9.60188,9.62193,129.0
2007-03-27 04:45:00,9.60402,9.62713,9.5976,9.61703,105.0
2007-03-27 05:00:00,9.62837,9.62967,9.60053,9.61198,124.0
2007-03-27 05:15:00,9.60467,9.62842,9.59833,9.60393,114.0
2007-03-27 05:30:00,9.59697,9.62857,9.59697,9.61977,124.0
2007-03-27 05:45:00,9.60513,9.62888,9.59937,9.61492,132.0
2007-03-27 06:00:00,9.61708,9.63113,9.60387,9.60812,123.0
2007-03-27 06:15:00,9.60548,9.63582,9.60548,9.60862,132.0
2007-03-27 06:30:00,9.60827,9.63413,9.60208,9.61033,136.0
2007-03-27 06:45:00,9.61873,9.63302,9.59808,9.60153,120.0
2007-03-27 07:00:00,9.60082,9.63577,9.58308,9.62558,125.0
2007-03-27 07:15:00,9.62717,9.63772,9.59668,9.60623,140.0
2007-03-27 07:30:00,9.62383,9.63222,9.59123,9.62018,138.0
2007-03-27 07:45:00,9.62782,9.63328,9.59267,9.60137,126.0
2007-03-27 08:00:00,9.61788,9.63307,9.58658,9.61543,133.0
2007-03-27 08:15:00,9.61218,9.63117,9.58608,9.61997,134.0
2007-03-27 08:30:00,9.62117,9.62928,9.58337,9.61237,137.0
2007-03-27 08:45:00,9.61383,9.63133,9.57213,9.61522,139.0
2007-03-27 09:00:00,9.62692,9.63467,9.57802,9.62663,133.0
2007-03-27 09:15:00,9.61922,9.63967,9.58663,9.61997,167.0
2007-03-27 09:30:00,9.61777,9.63597,9.59203,9.62977,145.0
2007-03-27 09:45:00,9.61622,9.65113,9.59153,9.65113,130.0
2007-03-27 10:00:00,9.63682,9.68618,9.62152,9.67807,131.0
2007-03-27 10:15:00,9.67062,9.68557,9.63813,9.68383,175.0
2007-03-27 10:30:00,9.66813,9.70683,9.63827,9.69148,143.0
2007-03-27 10:45:00,9.68323,9.70122,9.65558,9.68553,160.0
2007-03-27 11:00:00,9.68898,9.69342,9.65558,9.68538,163.0
2007-03-27 11:15:00,9.67757,9.69133,9.64187,9.67257,214.0
2007-03-27 11:30:00,9.67182,9.69177,9.63023,9.69113,162.0
2007-03-27 11:45:00,9.68942,9.69742,9.65413,9.69037,173.0
2007-03-27 12:00:00,9.69047,9.69772,9.65473,9.68372,206.0
2007-03-27 12:15:00,9.67828,9.69435,9.65332,9.68848,185.0
2007-03-27 12:30:00,9.69163,9.69842,9.65267,9.69842,171.0
2007-03-27 12:45:00,9.69363,9.70038,9.65413,9.68682,185.0
2007-03-27 13:00:00,9.67478,9.70362,9.65463,9.69567,150.0
2007-03-27 13:15:00,9.69267,9.69888,9.65768,9.68817,139.0
2007-03-27 13:30:00,9.65628,9.69939,9.65263,9.69012,169.0
2007-03-27 13:45:00,9.69017,9.69748,9.65883,9.68543,132.0
2007-03-27 14:00:00,9.68048,9.70082,9.65847,9.68207,124.0
2007-03-27 14:15:00,9.67358,9.68907,9.65483,9.68273,129.0
2007-03-27 14:30:00,9.68423,9.68838,9.65488,9.67343,150.0
2007-03-27 14:45:00,9.68238,9.68812,9.64583,9.66727,152.0
2007-03-27 15:00:00,9.67532,9.67732,9.64723,9.67013,166.0
2007-03-27 15:15:00,9.66763,9.66963,9.63268,9.65977,154.0
2007-03-27 15:30:00,9.66518,9.67387,9.64378,9.66378,164.0
2007-03-27 15:45:00,9.66827,9.6831,9.64039,9.67478,170.0
2007-03-27 16:00:00,9.66412,9.68658,9.63947,9.68433,144.0
2007-03-27 16:15:00,9.68443,9.69988,9.65767,9.68807,133.0
2007-03-27 16:30:00,9.68733,9.69483,9.6558,9.68257,126.0
2007-03-27 16:45:00,9.67373,9.69168,9.64242,9.67732,156.0
2007-03-27 17:00:00,9.67068,9.69677,9.64798,9.68832,152.0
2007-03-27 17:15:00,9.69242,9.69663,9.64243,9.69482,146.0
2007-03-27 17:30:00,9.68883,9.71012,9.64276,9.70262,130.0
2007-03-27 17:45:00,9.69527,9.70958,9.64743,9.64743,140.0
2007-03-27 18:00:00,9.65578,9.70697,9.65578,9.67268,135.0
2007-03-27 18:15:00,9.69103,9.69907,9.63323,9.68747,123.0
2007-03-27 18:30:00,9.70173,9.70173,9.65573,9.68722,129.0
2007-03-27 18:45:00,9.68872,9.69463,9.64087,9.69032,134.0
2007-03-27 19:00:00,9.68902,9.70028,9.66117,9.69272,133.0
2007-03-27 19:15:00,9.68198,9.70413,9.65413,9.69018,123.0
2007-03-27 19:30:00,9.69788,9.70067,9.65245,9.68837,126.0
2007-03-27 19:45:00,9.68423,9.70313,9.65357,9.68763,127.0
2007-03-27 20:00:00,9.69698,9.70358,9.64033,9.68398,126.0
2007-03-27 20:15:00,9.70023,9.70712,9.64142,9.68523,121.0
2007-03-27 20:30:00,9.70302,9.71473,9.65546,9.70337,125.0
2007-03-27 20:45:00,9.68082,9.71398,9.67074,9.70053,131.0
2007-03-27 21:00:00,9.69212,9.71388,9.69147,9.70788,128.0
2007-03-27 21:15:00,9.70127,9.71232,9.69313,9.70228,102.0
2007-03-27 21:30:00,9.71148,9.71322,9.69452,9.69452,72.0
2007-03-27 21:45:00,9.70793,9.71808,9.69601,9.70633,131.0
2007-03-27 22:00:00,9.71847,9.71878,9.69874,9.70387,119.0
2007-03-27 22:15:00,9.70308,9.71327,9.69513,9.69928,93.0
2007-03-27 22:30:00,9.70777,9.71717,9.69519,9.71003,94.0
2007-03-27 22:45:00,9.71372,9.71677,9.69522,9.70557,103.0
2007-03-27 23:00:00,9.71402,9.73403,9.70378,9.71812,131.0
2007-03-27 23:15:00,9.71422,9.72623,9.70595,9.71253,149.0
2007-03-27 23:30:00,9.72272,9.74042,9.70449,9.73157,126.0
2007-03-27 23:45:00,9.73022,9.73977,9.70522,9.71307,118.0
2007-03-28 00:00:00,9.71077,9.71967,9.67839,9.68657,83.0
2007-03-28 00:15:00,9.68532,9.71388,9.68222,9.69037,96.0
2007-03-28 00:30:00,9.70987,9.71297,9.68217,9.69667,98.0
2007-03-28 00:45:00,9.69532,9.71362,9.69368,9.70037,108.0
2007-03-28 01:00:00,9.71142,9.71312,9.69442,9.71217,117.0
2007-03-28 01:15:00,9.69688,9.71042,9.69281,9.69692,91.0
2007-03-28 01:30:00,9.70992,9.71158,9.68997,9.69667,133.0
2007-03-28 01:45:00,9.69532,9.70778,9.68742,9.69317,129.0
2007-03-28 02:00:00,9.70347,9.70842,9.66673,9.69172,138.0
2007-03-28 02:15:00,9.69447,9.71643,9.68062,9.69522,140.0
2007-03-28 02:30:00,9.68643,9.73433,9.68642,9.71948,121.0
2007-03-28 02:45:00,9.70157,9.72917,9.69502,9.71792,134.0
2007-03-28 03:00:00,9.71867,9.72932,9.65786,9.70032,106.0
2007-03-28 03:15:00,9.69377,9.72502,9.65702,9.67257,114.0
2007-03-28 03:30:00,9.67911,9.72058,9.65177,9.71332,124.0
2007-03-28 03:45:00,9.71577,9.74138,9.68222,9.73097,116.0
2007-03-28 04:00:00,9.72767,9.73758,9.66693,9.70812,121.0
2007-03-28 04:15:00,9.71017,9.72033,9.69292,9.70272,124.0
2007-03-28 04:30:00,9.72023,9.72398,9.68502,9.70662,149.0
2007-03-28 04:45:00,9.71687,9.72408,9.68272,9.69412,100.0
2007-03-28 05:00:00,9.68987,9.72247,9.68853,9.71648,122.0
2007-03-28 05:15:00,9.69143,9.72598,9.68393,9.70587,126.0
2007-03-28 05:30:00,9.71748,9.72447,9.68893,9.69548,112.0
2007-03-28 05:45:00,9.70797,9.72432,9.68983,9.71657,126.0
2007-03-28 06:00:00,9.71533,9.72602,9.68983,9.69618,147.0
2007-03-28 06:15:00,9.70372,9.72628,9.68783,9.72018,106.0
2007-03-28 06:30:00,9.69268,9.73857,9.69062,9.73347,131.0
2007-03-28 06:45:00,9.73338,9.73712,9.66703,9.73122,128.0
2007-03-28 07:00:00,9.72853,9.74197,9.68612,9.72572,123.0
2007-03-28 07:15:00,9.71907,9.74387,9.69018,9.73842,125.0
2007-03-28 07:30:00,9.73063,9.76938,9.71062,9.76453,121.0
2007-03-28 07:45:00,9.76598,9.77482,9.72253,9.76908,126.0
2007-03-28 08:00:00,9.75823,9.77158,9.71257,9.75902,125.0
2007-03-28 08:15:00,9.76337,9.76388,9.72173,9.75208,126.0
2007-03-28 08:30:00,9.74368,9.74979,9.68238,9.73293,123.0
2007-03-28 08:45:00,9.72892,9.74402,9.69133,9.73252,131.0
2007-03-28 09:00:00,9.73172,9.73937,9.69483,9.72812,134.0
2007-03-28 09:15:00,9.72712,9.74988,9.69823,9.72953,129.0
2007-03-28 09:30:00,9.74827,9.74827,9.68317,9.70403,123.0
2007-03-28 09:45:00,9.71308,9.72543,9.68807,9.72543,135.0
2007-03-28 10:00:00,9.71143,9.73347,9.69918,9.73347,140.0
2007-03-28 10:15:00,9.72672,9.73332,9.67502,9.72073,130.0
2007-03-28 10:30:00,9.72922,9.73488,9.68633,9.72752,146.0
2007-03-28 10:45:00,9.73182,9.73642,9.68758,9.72688,152.0
2007-03-28 11:00:00,9.72462,9.73302,9.68648,9.72993,156.0
2007-03-28 11:15:00,9.72177,9.74313,9.70003,9.72803,126.0
2007-03-28 11:30:00,9.74147,9.74313,9.67423,9.69343,133.0
2007-03-28 11:45:00,9.72213,9.73222,9.67737,9.72642,144.0
2007-03-28 12:00:00,9.71828,9.72878,9.66348,9.70377,170.0
2007-03-28 12:15:00,9.69448,9.70998,9.65963,9.69528,164.0
2007-03-28 12:30:00,9.70147,9.72613,9.67048,9.72613,154.0
2007-03-28 12:45:00,9.71563,9.73197,9.69168,9.72562,166.0
2007-03-28 13:00:00,9.71557,9.72783,9.68462,9.69838,152.0
2007-03-28 13:15:00,9.72513,9.73042,9.68528,9.71863,150.0
2007-03-28 13:30:00,9.71653,9.73218,9.68373,9.72688,129.0
2007-03-28 13:45:00,9.72007,9.74622,9.69882,9.73838,124.0
2007-03-28 14:00:00,9.72493,9.74357,9.70372,9.74357,132.0
2007-03-28 14:15:00,9.74672,9.76507,9.69637,9.75268,169.0
2007-03-28 14:30:00,9.75337,9.80167,9.73152,9.78117,139.0
2007-03-28 14:45:00,9.79187,9.80503,9.75043,9.77788,150.0
2007-03-28 15:00:00,9.78282,9.78772,9.74298,9.76183,185.0
2007-03-28 15:15:00,9.76242,9.79723,9.74403,9.77553,171.0
2007-03-28 15:30:00,9.77488,9.80012,9.75703,9.79388,185.0
2007-03-28 15:45:00,9.78862,9.81012,9.76162,9.80167,206.0
2007-03-28 16:00:00,9.79127,9.81653,9.77643,9.80492,173.0
2007-03-28 16:15:00,9.81133,9.81962,9.77982,9.78612,162.0
2007-03-28 16:30:00,9.80877,9.87368,9.77852,9.83757,214.0
2007-03-28 16:45:00,9.86068,9.88192,9.83578,9.86968,163.0
2007-03-28 17:00:00,9.85993,9.87597,9.81422,9.83183,160.0
2007-03-28 17:15:00,9.84518,9.85223,9.80386,9.82853,143.0
2007-03-28 17:30:00,9.83913,9.83913,9.78718,9.81532,175.0
2007-03-28 17:45:00,9.81357,9.82473,9.77608,9.80672,131.0
2007-03-28 18:00:00,9.80563,9.81658,9.77283,9.81572,130.0
2007-03-28 18:15:00,9.81283,9.81793,9.74847,9.77047,145.0
2007-03-28 18:30:00,9.77337,9.79013,9.74622,9.76992,167.0
2007-03-28 18:45:00,9.77653,9.79513,9.74492,9.79382,133.0
2007-03-28 19:00:00,9.78302,9.80078,9.75503,9.78703,139.0
2007-03-28 19:15:00,9.79557,9.79767,9.74837,9.74837,137.0
2007-03-28 19:30:00,9.77987,9.79988,9.74853,9.78818,134.0
2007-03-28 19:45:00,9.76883,9.79012,9.74167,9.74798,133.0
2007-03-28 20:00:00,9.78177,9.79362,9.74603,9.79362,126.0
2007-03-28 20:15:00,9.77618,9.78918,9.74962,9.78233,148.0
2007-03-28 20:30:00,9.78033,9.78438,9.73432,9.77367,140.0
2007-03-28 20:45:00,9.76548,9.78317,9.73443,9.76982,134.0
2007-03-28 21:00:00,9.76423,9.77983,9.75832,9.76303,118.0
2007-03-28 21:15:00,9.76713,9.77693,9.75817,9.76017,136.0
2007-03-28 21:30:00,9.76242,9.76907,9.74842,9.75148,132.0
2007-03-28 21:45:00,9.75262,9.78948,9.74762,9.77858,123.0
2007-03-28 22:00:00,9.77792,9.78882,9.76477,9.77173,132.0
2007-03-28 22:15:00,9.76247,9.77794,9.75759,9.77307,109.0
2007-03-28 22:30:00,9.77303,9.77592,9.75347,9.75673,104.0
2007-03-28 22:45:00,9.76248,9.76952,9.749,9.76607,120.0
2007-03-28 23:00:00,9.76833,9.77369,9.75448,9.75882,83.0
2007-03-28 23:15:00,9.76023,9.77172,9.75533,9.76163,121.0
2007-03-28 23:30:00,9.76543,9.77977,9.75385,9.77482,77.0
2007-03-28 23:45:00,9.76828,9.77758,9.75994,9.76748,94.0
2007-03-29 00:00:00,9.76688,9.77858,9.75281,9.76603,100.0
2007-03-29 00:15:00,9.77147,9.77362,9.76042,9.76607,96.0
2007-03-29 00:30:00,9.77282,9.77673,9.76247,9.76532,84.0
2007-03-29 00:45:00,9.76402,9.77602,9.75936,9.76452,133.0
2007-03-29 01:00:00,9.77282,9.77487,9.7572,9.76467,131.0
2007-03-29 01:15:00,9.76043,9.78068,9.75583,9.76382,108.0
2007-03-29 01:30:00,9.77343,9.77502,9.75728,9.76028,121.0
2007-03-29 01:45:00,9.76387,9.77143,9.75043,9.75772,131.0
2007-03-29 02:00:00,9.76792,9.76792,9.73122,9.74367,147.0
2007-03-29 02:15:00,9.74028,9.75943,9.7374,9.74233,121.0
2007-03-29 02:30:00,9.74282,9.75812,9.73785,9.74163,132.0
2007-03-29 02:45:00,9.74737,9.76318,9.73634,9.74892,131.0
2007-03-29 03:00:00,9.74652,9.76192,9.74093,9.74862,138.0
2007-03-29 03:15:00,9.74942,9.76053,9.74073,9.75122,129.0
2007-03-29 03:30:00,9.74398,9.76482,9.72842,9.75058,134.0
2007-03-29 03:45:00,9.74433,9.76263,9.72762,9.74728,140.0
2007-03-29 04:00:00,9.75938,9.76392,9.74007,9.75238,122.0
2007-03-29 04:15:00,9.74242,9.76007,9.74168,9.75103,118.0
2007-03-29 04:30:00,9.76623,9.76623,9.74366,9.75213,128.0
2007-03-29 04:45:00,9.74662,9.76433,9.7406,9.74793,81.0
2007-03-29 05:00:00,9.76567,9.76583,9.73333,9.74338,121.0
2007-03-29 05:15:00,9.75123,9.76567,9.74123,9.75093,131.0
2007-03-29 05:30:00,9.75482,9.76062,9.73113,9.74617,135.0
2007-03-29 05:45:00,9.75313,9.76097,9.72313,9.73262,132.0
2007-03-29 06:00:00,9.74828,9.75057,9.71233,9.72172,123.0
2007-03-29 06:15:00,9.73788,9.74347,9.71058,9.71342,126.0
2007-03-29 06:30:00,9.74307,9.74512,9.70063,9.73743,136.0
2007-03-29 06:45:00,9.72983,9.75258,9.70302,9.73663,125.0
2007-03-29 07:00:00,9.74802,9.75177,9.71687,9.74418,128.0
2007-03-29 07:15:00,9.74872,9.76032,9.71863,9.74993,140.0
2007-03-29 07:30:00,9.75533,9.77892,9.72803,9.75358,148.0
2007-03-29 07:45:00,9.76992,9.78373,9.73318,9.76887,126.0
2007-03-29 08:00:00,9.76608,9.77698,9.73147,9.74403,133.0
2007-03-29 08:15:00,9.75628,9.76317,9.71728,9.74597,134.0
2007-03-29 08:30:00,9.74597,9.75207,9.70027,9.72447,137.0
2007-03-29 08:45:00,9.73243,9.77137,9.70835,9.75812,139.0
2007-03-29 09:00:00,9.75162,9.76832,9.73013,9.76373,133.0
2007-03-29 09:15:00,9.75082,9.79238,9.73722,9.76187,167.0
2007-03-29 09:30:00,9.77017,9.77758,9.73482,9.76067,145.0
2007-03-29 09:45:00,9.74842,9.76972,9.72912,9.74813,130.0
2007-03-29 10:00:00,9.74782,9.76737,9.72272,9.76327,131.0
2007-03-29 10:15:00,9.75592,9.76858,9.72897,9.75993,175.0
2007-03-29 10:30:00,9.75633,9.76262,9.72402,9.74618,143.0
2007-03-29 10:45:00,9.74953,9.77288,9.71563,9.75313,160.0
2007-03-29 11:00:00,9.76258,9.77048,9.72962,9.76658,163.0
2007-03-29 11:15:00,9.76027,9.77893,9.73483,9.77497,214.0
2007-03-29 11:30:00,9.77512,9.78447,9.72008,9.77193,162.0
2007-03-29 11:45:00,9.77112,9.78628,9.74473,9.77167,173.0
2007-03-29 12:00:00,9.77247,9.78622,9.74663,9.76772,206.0
2007-03-29 12:15:00,9.77818,9.78078,9.74473,9.76488,185.0
2007-03-29 12:30:00,9.76833,9.79272,9.74483,9.78022,171.0
2007-03-29 12:45:00,9.77293,9.78432,9.74293,9.77882,185.0
2007-03-29 13:00:00,9.76508,9.78543,9.73477,9.76557,150.0
2007-03-29 13:15:00,9.76247,9.78498,9.74553,9.76957,139.0
2007-03-29 13:30:00,9.77978,9.78043,9.73422,9.75652,169.0
2007-03-29 13:45:00,9.75717,9.77428,9.73177,9.77063,132.0
2007-03-29 14:00:00,9.77308,9.78352,9.73857,9.76827,124.0
2007-03-29 14:15:00,9.77938,9.78047,9.73997,9.75963,129.0
2007-03-29 14:30:00,9.76173,9.76937,9.68452,9.72353,150.0
2007-03-29 14:45:00,9.71688,9.72868,9.67742,9.71487,152.0
2007-03-29 15:00:00,9.71502,9.72807,9.69017,9.72533,166.0
2007-03-29 15:15:00,9.71803,9.73842,9.69162,9.71387,154.0
2007-03-29 15:30:00,9.70398,9.72567,9.67938,9.71728,164.0
2007-03-29 15:45:00,9.72187,9.73497,9.68532,9.72258,170.0
2007-03-29 16:00:00,9.69282,9.73117,9.68312,9.71823,144.0
2007-03-29 16:15:00,9.72643,9.73163,9.68492,9.72467,133.0
2007-03-29 16:30:00,9.71293,9.74097,9.69137,9.74097,126.0
2007-03-29 16:45:00,9.73983,9.74583,9.70212,9.72972,156.0
2007-03-29 17:00:00,9.73968,9.74142,9.6946,9.72972,152.0
2007-03-29 17:15:00,9.73542,9.73943,9.69863,9.72902,146.0
2007-03-29 17:30:00,9.73113,9.73113,9.67513,9.68312,130.0
2007-03-29 17:45:00,9.70527,9.73378,9.68658,9.73033,140.0
2007-03-29 18:00:00,9.72353,9.74353,9.70292,9.70898,135.0
2007-03-29 18:15:00,9.71253,9.74568,9.69293,9.74067,121.0
2007-03-29 18:30:00,9.72573,9.74697,9.69193,9.72772,129.0
2007-03-29 18:45:00,9.70742,9.73917,9.69053,9.73422,134.0
2007-03-29 19:00:00,9.72212,9.73767,9.69128,9.73572,131.0
2007-03-29 19:15:00,9.72983,9.74112,9.69413,9.72518,120.0
2007-03-29 19:30:00,9.73178,9.73507,9.67963,9.73137,122.0
2007-03-29 19:45:00,9.72662,9.73362,9.68588,9.72823,120.0
2007-03-29 20:00:00,9.72408,9.73152,9.68803,9.72318,112.0
2007-03-29 20:15:00,9.71633,9.73082,9.68648,9.72973,115.0
2007-03-29 20:30:00,9.72702,9.73753,9.68832,9.71057,125.0
2007-03-29 20:45:00,9.71382,9.72813,9.68773,9.71063,131.0
2007-03-29 21:00:00,9.71262,9.71707,9.69473,9.70228,128.0
2007-03-29 21:15:00,9.70067,9.70792,9.68116,9.69523,110.0
2007-03-29 21:30:00,9.69618,9.70733,9.68972,9.70122,92.0
2007-03-29 21:45:00,9.69478,9.70842,9.68663,9.68953,105.0
2007-03-29 22:00:00,9.69077,9.70117,9.66403,9.67487,116.0
2007-03-29 22:15:00,9.67558,9.68678,9.66783,9.67388,110.0
2007-03-29 22:30:00,9.67257,9.69147,9.66553,9.67363,102.0
2007-03-29 22:45:00,9.67768,9.68692,9.66483,9.66483,104.0
2007-03-29 23:00:00,9.66892,9.68478,9.66322,9.67062,120.0
2007-03-29 23:15:00,9.66682,9.68698,9.66377,9.66983,135.0
2007-03-29 23:30:00,9.67902,9.68878,9.66127,9.66587,94.0
2007-03-29 23:45:00,9.66532,9.69338,9.65892,9.68007,121.0
2007-03-30 00:00:00,9.68857,9.69058,9.67722,9.68877,76.0
2007-03-30 00:15:00,9.67792,9.69258,9.67342,9.67937,103.0
2007-03-30 00:30:00,9.68967,9.69218,9.67761,9.69147,76.0
2007-03-30 00:45:00,9.67942,9.69208,9.67927,9.69207,58.0
2007-03-30 01:00:00,9.69062,9.69313,9.67702,9.68217,121.0
2007-03-30 01:15:00,9.69142,9.69272,9.67522,9.67943,111.0
2007-03-30 01:30:00,9.69002,9.69248,9.67216,9.67777,123.0
2007-03-30 01:45:00,9.67502,9.69292,9.67122,9.68927,144.0
2007-03-30 02:00:00,9.67633,9.68987,9.64737,9.65378,111.0
2007-03-30 02:15:00,9.66933,9.68363,9.64643,9.67287,138.0
2007-03-30 02:30:00,9.67418,9.68423,9.64383,9.67268,130.0
2007-03-30 02:45:00,9.67207,9.68697,9.65128,9.67497,129.0
2007-03-30 03:00:00,9.67993,9.68987,9.65287,9.68048,137.0
2007-03-30 03:15:00,9.67072,9.68723,9.63692,9.64328,115.0
2007-03-30 03:30:00,9.63932,9.68667,9.63843,9.64257,121.0
2007-03-30 03:45:00,9.68288,9.68743,9.63593,9.64122,124.0
2007-03-30 04:00:00,9.64078,9.69497,9.64078,9.68712,120.0
2007-03-30 04:15:00,9.68387,9.70103,9.66043,9.69222,122.0
2007-03-30 04:30:00,9.70033,9.70517,9.66543,9.70163,115.0
2007-03-30 04:45:00,9.68523,9.70783,9.67034,9.67668,98.0
2007-03-30 05:00:00,9.67023,9.70932,9.67023,9.67202,116.0
2007-03-30 05:15:00,9.67757,9.70992,9.67177,9.68298,120.0
2007-03-30 05:30:00,9.70938,9.71543,9.67917,9.70583,120.0
2007-03-30 05:45:00,9.70362,9.71782,9.66467,9.66602,112.0
2007-03-30 06:00:00,9.67329,9.71292,9.65917,9.70312,134.0
2007-03-30 06:15:00,9.70792,9.72152,9.66527,9.71093,129.0
2007-03-30 06:30:00,9.71677,9.71758,9.66476,9.71243,121.0
2007-03-30 06:45:00,9.70601,9.72373,9.66903,9.72373,135.0
2007-03-30 07:00:00,9.70683,9.72228,9.70322,9.71867,133.0
2007-03-30 07:15:00,9.71302,9.72592,9.67943,9.71643,130.0
2007-03-30 07:30:00,9.72402,9.73072,9.68343,9.72442,146.0
2007-03-30 07:45:00,9.71482,9.72992,9.68972,9.71998,152.0
2007-03-30 08:00:00,9.70952,9.72813,9.67642,9.71403,156.0
2007-03-30 08:15:00,9.72437,9.72952,9.66662,9.69343,126.0
2007-03-30 08:30:00,9.70877,9.72217,9.65478,9.69793,133.0
2007-03-30 08:45:00,9.68603,9.72347,9.64902,9.68752,144.0
2007-03-30 09:00:00,9.68798,9.70918,9.65353,9.68887,170.0
2007-03-30 09:15:00,9.69278,9.70568,9.66058,9.67748,164.0
2007-03-30 09:30:00,9.65247,9.69248,9.64499,9.68873,154.0
2007-03-30 09:45:00,9.68693,9.69193,9.63263,9.67042,166.0
2007-03-30 10:00:00,9.68057,9.68358,9.64682,9.68228,152.0
2007-03-30 10:15:00,9.64833,9.68318,9.64212,9.67483,150.0
2007-03-30 10:30:00,9.66373,9.68212,9.62412,9.65508,129.0
2007-03-30 10:45:00,9.67137,9.69093,9.64052,9.68978,124.0
2007-03-30 11:00:00,9.68603,9.69372,9.64862,9.69167,132.0
2007-03-30 11:15:00,9.69102,9.69678,9.65702,9.69188,169.0
2007-03-30 11:30:00,9.68307,9.70738,9.64593,9.68647,139.0
2007-03-30 11:45:00,9.68977,9.69868,9.65643,9.68768,150.0
2007-03-30 12:00:00,9.68212,9.69077,9.65232,9.67703,185.0
2007-03-30 12:15:00,9.67762,9.69593,9.62067,9.69293,171.0
2007-03-30 12:30:00,9.69038,9.70788,9.64932,9.69748,185.0
2007-03-30 12:45:00,9.69892,9.71087,9.64967,9.68797,206.0
2007-03-30 13:00:00,9.70677,9.72333,9.66723,9.71242,173.0
2007-03-30 13:15:00,9.71413,9.71647,9.66923,9.71522,162.0
2007-03-30 13:30:00,9.71637,9.71637,9.67163,9.70997,214.0
2007-03-30 13:45:00,9.69158,9.71437,9.66133,9.68268,163.0
2007-03-30 14:00:00,9.67773,9.70967,9.65957,9.68823,160.0
2007-03-30 14:15:00,9.70298,9.72757,9.67613,9.70633,143.0
2007-03-30 14:30:00,9.71763,9.71897,9.62903,9.67502,175.0
2007-03-30 14:45:00,9.67497,9.69807,9.61112,9.64702,131.0
2007-03-30 15:00:00,9.63563,9.65991,9.60723,9.63932,130.0
2007-03-30 15:15:00,9.65207,9.70387,9.61023,9.66587,145.0
2007-03-30 15:30:00,9.66477,9.66728,9.61783,9.62692,167.0
2007-03-30 15:45:00,9.63433,9.65668,9.60287,9.64602,133.0
2007-03-30 16:00:00,9.64392,9.66238,9.59513,9.63323,139.0
2007-03-30 16:15:00,9.62287,9.65803,9.60163,9.64087,137.0
2007-03-30 16:30:00,9.65257,9.66823,9.60962,9.66098,134.0
2007-03-30 16:45:00,9.65086,9.67678,9.62253,9.64288,133.0
2007-03-30 17:00:00,9.65077,9.68342,9.62803,9.68342,126.0
2007-03-30 17:15:00,9.66498,9.77198,9.65753,9.76823,148.0
2007-03-30 17:30:00,9.76903,9.78818,9.71627,9.76752,140.0
2007-03-30 17:45:00,9.76608,9.80323,9.72883,9.74582,136.0
2007-03-30 18:00:00,9.75203,9.77363,9.72508,9.75913,125.0
2007-03-30 18:15:00,9.76273,9.77048,9.72323,9.74737,136.0
2007-03-30 18:30:00,9.75162,9.77038,9.70998,9.76098,137.0
2007-03-30 18:45:00,9.76332,9.77068,9.73038,9.76078,123.0
2007-03-30 19:00:00,9.75922,9.76628,9.69233,9.75333,132.0
2007-03-30 19:15:00,9.74107,9.75912,9.71133,9.74872,135.0
2007-03-30 19:30:00,9.75023,9.75662,9.65224,9.75363,131.0
2007-03-30 19:45:00,9.76028,9.76028,9.72342,9.75083,130.0
2007-03-30 20:00:00,9.75118,9.75427,9.71369,9.74392,128.0
2007-03-30 20:15:00,9.74323,9.75453,9.71127,9.74663,136.0
2007-03-30 20:30:00,9.73623,9.74927,9.70323,9.72882,118.0
2007-03-30 20:45:00,9.74228,9.74293,9.69098,9.72268,122.0
2007-03-30 21:00:00,9.71368,9.73422,9.69783,9.70123,140.0
2007-03-30 21:15:00,9.71247,9.72107,9.68853,9.70968,115.0
2007-03-30 21:30:00,9.72422,9.72422,9.70267,9.70702,123.0
2007-03-30 21:45:00,9.70572,9.71992,9.68012,9.68412,133.0
2007-03-30 22:00:00,9.69592,9.69592,9.67377,9.69067,102.0
2007-03-30 22:15:00,9.68223,9.69278,9.66871,9.67362,114.0
2007-03-30 22:30:00,9.67443,9.70137,9.66833,9.69698,113.0
2007-03-30 22:45:00,9.67747,9.70702,9.67317,9.68192,133.0
2007-04-01 23:00:00,9.68322,9.69178,9.68322,9.68608,56.0
2007-04-01 23:15:00,9.68808,9.68832,9.68322,9.68602,57.0
2007-04-01 23:30:00,9.68323,9.69352,9.68322,9.68812,70.0
2007-04-01 23:45:00,9.68827,9.69093,9.68322,9.68322,51.0
2007-04-02 00:00:00,9.68808,9.69108,9.68322,9.68667,57.0
2007-04-02 00:15:00,9.68812,9.68832,9.68322,9.68663,57.0
2007-04-02 00:30:00,9.68643,9.68832,9.68322,9.68602,55.0
2007-04-02 00:45:00,9.68387,9.68832,9.68322,9.68608,63.0
2007-04-02 01:00:00,9.68662,9.69188,9.68183,9.68807,110.0
2007-04-02 01:15:00,9.68323,9.69353,9.68183,9.68602,103.0
2007-04-02 01:30:00,9.68813,9.69188,9.68322,9.68833,120.0
2007-04-02 01:45:00,9.68323,9.69023,9.68183,9.69022,114.0
2007-04-02 02:00:00,9.71558,9.71728,9.67286,9.69743,112.0
2007-04-02 02:15:00,9.68363,9.71418,9.66683,9.69453,120.0
2007-04-02 02:30:00,9.70812,9.70812,9.66273,9.66457,118.0
2007-04-02 02:45:00,9.68637,9.70242,9.66242,9.67022,127.0
2007-04-02 03:00:00,9.67652,9.69248,9.66533,9.67987,127.0
2007-04-02 03:15:00,9.67102,9.69497,9.66625,9.68333,108.0
2007-04-02 03:30:00,9.68842,9.69837,9.67417,9.69212,118.0
2007-04-02 03:45:00,9.68577,9.70358,9.67713,9.69288,102.0
2007-04-02 04:00:00,9.67997,9.69707,9.67848,9.69573,118.0
2007-04-02 04:15:00,9.69212,9.70608,9.67852,9.67853,136.0
2007-04-02 04:30:00,9.69493,9.69823,9.65317,9.69133,114.0
2007-04-02 04:45:00,9.68991,9.69567,9.65427,9.68502,114.0
2007-04-02 05:00:00,9.69522,9.69677,9.67832,9.68937,142.0
2007-04-02 05:15:00,9.67988,9.70858,9.65533,9.68803,122.0
2007-04-02 05:30:00,9.69352,9.74633,9.65287,9.68103,114.0
2007-04-02 05:45:00,9.66687,9.69507,9.66687,9.67692,133.0
2007-04-02 06:00:00,9.67542,9.69622,9.67008,9.67562,140.0
2007-04-02 06:15:00,9.67522,9.69823,9.67274,9.68812,123.0
2007-04-02 06:30:00,9.67468,9.69692,9.67063,9.67957,130.0
2007-04-02 06:45:00,9.68663,9.69843,9.67278,9.68668,133.0
2007-04-02 07:00:00,9.68028,9.70478,9.66353,9.68418,122.0
2007-04-02 07:15:00,9.68652,9.69707,9.65828,9.67843,113.0
2007-04-02 07:30:00,9.68993,9.69853,9.66513,9.69343,136.0
2007-04-02 07:45:00,9.69262,9.69792,9.66782,9.68848,128.0
2007-04-02 08:00:00,9.68893,9.73163,9.66433,9.71188,130.0
2007-04-02 08:15:00,9.70483,9.73228,9.67468,9.70583,131.0
2007-04-02 08:30:00,9.71542,9.73338,9.68678,9.71857,135.0
2007-04-02 08:45:00,9.71233,9.73488,9.68818,9.71572,132.0
2007-04-02 09:00:00,9.72798,9.73367,9.68812,9.70442,123.0
2007-04-02 09:15:00,9.71298,9.71855,9.67968,9.68482,137.0
2007-04-02 09:30:00,9.71757,9.71942,9.68652,9.69663,136.0
2007-04-02 09:45:00,9.68353,9.70663,9.66493,9.69443,125.0
2007-04-02 10:00:00,9.68612,9.70362,9.65412,9.68758,136.0
2007-04-02 10:15:00,9.67922,9.69572,9.64818,9.67133,140.0
2007-04-02 10:30:00,9.68573,9.6887,9.64407,9.65218,148.0
2007-04-02 10:45:00,9.67292,9.68052,9.64337,9.67307,126.0
2007-04-02 11:00:00,9.66248,9.68552,9.64658,9.67543,133.0
2007-04-02 11:15:00,9.67028,9.68627,9.64702,9.68127,134.0
2007-04-02 11:30:00,9.65257,9.69233,9.64652,9.68347,137.0
2007-04-02 11:45:00,9.66793,9.70707,9.65357,9.69172,139.0
2007-04-02 12:00:00,9.70152,9.70213,9.66002,9.67973,133.0
2007-04-02 12:15:00,9.69162,9.70093,9.66073,9.69627,167.0
2007-04-02 12:30:00,9.69517,9.70458,9.66063,9.70227,145.0
2007-04-02 12:45:00,9.70002,9.70907,9.66664,9.70443,130.0
2007-04-02 13:00:00,9.70282,9.70912,9.66498,9.70577,131.0
2007-04-02 13:15:00,9.69652,9.70888,9.66683,9.69563,175.0
2007-04-02 13:30:00,9.69483,9.71087,9.67192,9.70158,143.0
2007-04-02 13:45:00,9.69663,9.71698,9.67288,9.71193,160.0
2007-04-02 14:00:00,9.70608,9.72792,9.67978,9.70468,163.0
2007-04-02 14:15:00,9.71557,9.71987,9.68273,9.71987,214.0
2007-04-02 14:30:00,9.71462,9.72983,9.68078,9.70923,162.0
2007-04-02 14:45:00,9.71712,9.73143,9.68043,9.72917,173.0
2007-04-02 15:00:00,9.72627,9.73462,9.69117,9.71692,206.0
2007-04-02 15:15:00,9.72688,9.72947,9.69193,9.72078,185.0
2007-04-02 15:30:00,9.71553,9.72587,9.67927,9.70842,171.0
2007-04-02 15:45:00,9.68033,9.71627,9.66033,9.68275,185.0
2007-04-02 16:00:00,9.70308,9.73087,9.6769,9.72337,150.0
2007-04-02 16:15:00,9.71277,9.73603,9.68508,9.72817,139.0
2007-04-02 16:30:00,9.72828,9.74387,9.68468,9.74232,169.0
2007-04-02 16:45:00,9.73157,9.75233,9.70468,9.72543,132.0
2007-04-02 17:00:00,9.73008,9.74222,9.68773,9.73227,124.0
2007-04-02 17:15:00,9.72008,9.73523,9.68417,9.71963,129.0
2007-04-02 17:30:00,9.72183,9.74372,9.70578,9.71833,150.0
2007-04-02 17:45:00,9.72518,9.74587,9.70017,9.74337,152.0
2007-04-02 18:00:00,9.74292,9.74917,9.68562,9.71873,166.0
2007-04-02 18:15:00,9.73743,9.74272,9.67563,9.72877,154.0
2007-04-02 18:30:00,9.73118,9.73337,9.69032,9.70848,164.0
2007-04-02 18:45:00,9.72217,9.72302,9.67203,9.71738,170.0
2007-04-02 19:00:00,9.71622,9.72522,9.67862,9.71693,144.0
2007-04-02 19:15:00,9.71266,9.72141,9.68373,9.71557,133.0
2007-04-02 19:30:00,9.71273,9.72133,9.67303,9.71007,126.0
2007-04-02 19:45:00,9.71533,9.71902,9.67707,9.70572,156.0
2007-04-02 20:00:00,9.71568,9.71568,9.67852,9.69892,152.0
2007-04-02 20:15:00,9.67742,9.71053,9.67078,9.70802,146.0
2007-04-02 20:30:00,9.71033,9.71082,9.67078,9.67872,130.0
2007-04-02 20:45:00,9.69977,9.70942,9.67537,9.68983,132.0
2007-04-02 21:00:00,9.69413,9.70692,9.6843,9.69048,132.0
2007-04-02 21:15:00,9.69173,9.70902,9.68622,9.69687,106.0
2007-04-02 21:30:00,9.69463,9.70552,9.67652,9.67652,118.0
2007-04-02 21:45:00,9.67862,9.68993,9.66633,9.67462,123.0
2007-04-02 22:00:00,9.68222,9.68692,9.6667,9.68692,91.0
2007-04-02 22:15:00,9.67043,9.70218,9.66933,9.68887,81.0
2007-04-02 22:30:00,9.69478,9.70273,9.67817,9.69127,105.0
2007-04-02 22:45:00,9.68572,9.70323,9.68572,9.69133,67.0
2007-04-02 23:00:00,9.70118,9.71012,9.69042,9.69963,87.0
2007-04-02 23:15:00,9.69473,9.70923,9.68458,9.69313,92.0
2007-04-02 23:30:00,9.69902,9.70632,9.68592,9.68777,77.0
2007-04-02 23:45:00,9.68952,9.70782,9.68642,9.70333,89.0
2007-04-03 00:00:00,9.69142,9.70403,9.67903,9.69338,111.0
2007-04-03 00:15:00,9.68197,9.69942,9.67882,9.69363,81.0
2007-04-03 00:30:00,9.68348,9.69702,9.6767,9.69228,92.0
2007-04-03 00:45:00,9.69553,9.69832,9.67862,9.68223,100.0
2007-04-03 01:00:00,9.69277,9.69712,9.67838,9.68357,115.0
2007-04-03 01:15:00,9.68418,9.69782,9.67867,9.68418,104.0
2007-04-03 01:30:00,9.68287,9.69948,9.67872,9.68153,127.0
2007-04-03 01:45:00,9.68708,9.70667,9.68153,9.69153,90.0
2007-04-03 02:00:00,9.70347,9.70687,9.67077,9.67358,109.0
2007-04-03 02:15:00,9.67313,9.70408,9.65537,9.69007,135.0
2007-04-03 02:30:00,9.70208,9.70208,9.65333,9.69348,123.0
2007-04-03 02:45:00,9.69287,9.70238,9.65268,9.65817,115.0
2007-04-03 03:00:00,9.66205,9.69958,9.65362,9.68767,139.0
2007-04-03 03:15:00,9.68298,9.69288,9.66833,9.67218,112.0
2007-04-03 03:30:00,9.66927,9.69563,9.66651,9.67357,99.0
2007-04-03 03:45:00,9.67218,9.69598,9.66412,9.66862,112.0
2007-04-03 04:00:00,9.66672,9.69527,9.66672,9.68652,123.0
2007-04-03 04:15:00,9.68397,9.69717,9.67313,9.68512,100.0
2007-04-03 04:30:00,9.69483,9.70127,9.67202,9.69643,94.0
2007-04-03 04:45:00,9.69003,9.70383,9.67178,9.67818,111.0
2007-04-03 05:00:00,9.70122,9.70352,9.67182,9.67402,103.0
2007-04-03 05:15:00,9.69647,9.70207,9.6725,9.67908,114.0
2007-04-03 05:30:00,9.69203,9.70392,9.67392,9.68643,112.0
2007-04-03 05:45:00,9.69752,9.70243,9.66332,9.68982,110.0
2007-04-03 06:00:00,9.70482,9.70482,9.65858,9.69592,134.0
2007-04-03 06:15:00,9.69462,9.70172,9.65938,9.68983,127.0
2007-04-03 06:30:00,9.69577,9.69973,9.67633,9.68553,122.0
2007-04-03 06:45:00,9.68278,9.69688,9.66157,9.68623,128.0
2007-04-03 07:00:00,9.68343,9.69363,9.64468,9.68177,139.0
2007-04-03 07:15:00,9.68242,9.69189,9.63802,9.68443,130.0
2007-04-03 07:30:00,9.68732,9.69113,9.62863,9.67302,146.0
2007-04-03 07:45:00,9.67572,9.68717,9.64688,9.64688,152.0
2007-04-03 08:00:00,9.67592,9.67987,9.64078,9.67493,152.0
2007-04-03 08:15:00,9.67667,9.68202,9.64117,9.66983,126.0
2007-04-03 08:30:00,9.67437,9.68622,9.62583,9.65473,133.0
2007-04-03 08:45:00,9.66413,9.67407,9.62697,9.64692,144.0
2007-04-03 09:00:00,9.65888,9.66577,9.62462,9.66577,170.0
2007-04-03 09:15:00,9.66538,9.67027,9.62833,9.66428,164.0
2007-04-03 09:30:00,9.66117,9.66922,9.61852,9.64793,154.0
2007-04-03 09:45:00,9.65603,9.66683,9.62018,9.65872,166.0
2007-04-03 10:00:00,9.64977,9.66783,9.61528,9.65378,152.0
2007-04-03 10:15:00,9.66193,9.66442,9.61753,9.65857,150.0
2007-04-03 10:30:00,9.65543,9.66522,9.62608,9.66298,129.0
2007-04-03 10:45:00,9.65217,9.66173,9.59058,9.65838,124.0
2007-04-03 11:00:00,9.65323,9.65873,9.61642,9.63167,132.0
2007-04-03 11:15:00,9.63172,9.64672,9.61073,9.64378,169.0
2007-04-03 11:30:00,9.64357,9.64582,9.60582,9.64027,139.0
2007-04-03 11:45:00,9.63157,9.6509,9.60128,9.63558,150.0
2007-04-03 12:00:00,9.63142,9.64542,9.5842,9.62993,185.0
2007-04-03 12:15:00,9.63832,9.64712,9.59918,9.64143,171.0
2007-04-03 12:30:00,9.62938,9.65632,9.59608,9.65088,185.0
2007-04-03 12:45:00,9.64902,9.65733,9.61293,9.65337,206.0
2007-04-03 13:00:00,9.65417,9.65947,9.62093,9.65442,173.0
2007-04-03 13:15:00,9.62783,9.66592,9.61727,9.65582,162.0
2007-04-03 13:30:00,9.65587,9.65852,9.60613,9.65147,214.0
2007-04-03 13:45:00,9.65048,9.6589,9.60923,9.65208,163.0
2007-04-03 14:00:00,9.65203,9.65237,9.60797,9.63053,160.0
2007-04-03 14:15:00,9.64498,9.64727,9.60642,9.64193,143.0
2007-04-03 14:30:00,9.64503,9.65153,9.61242,9.64982,175.0
2007-04-03 14:45:00,9.63937,9.66261,9.61928,9.65472,131.0
2007-04-03 15:00:00,9.65643,9.66203,9.61653,9.65102,130.0
2007-04-03 15:15:00,9.65367,9.66443,9.62363,9.66157,145.0
2007-04-03 15:30:00,9.66117,9.66172,9.59273,9.60962,167.0
2007-04-03 15:45:00,9.60673,9.61788,9.57642,9.60492,133.0
2007-04-03 16:00:00,9.60282,9.62093,9.57137,9.61743,139.0
2007-04-03 16:15:00,9.60887,9.62582,9.57597,9.60647,137.0
2007-04-03 16:30:00,9.60667,9.62347,9.57948,9.60808,134.0
2007-04-03 16:45:00,9.60463,9.62587,9.57933,9.61378,133.0
2007-04-03 17:00:00,9.60677,9.61782,9.58433,9.60692,126.0
2007-04-03 17:15:00,9.59868,9.61662,9.55972,9.58283,148.0
2007-04-03 17:30:00,9.58463,9.61573,9.55903,9.57753,140.0
2007-04-03 17:45:00,9.58968,9.60708,9.55643,9.59552,136.0
2007-04-03 18:00:00,9.58283,9.60782,9.56133,9.58643,125.0
2007-04-03 18:15:00,9.60213,9.60482,9.54882,9.59197,136.0
2007-04-03 18:30:00,9.57772,9.60507,9.55687,9.59008,137.0
2007-04-03 18:45:00,9.57932,9.60927,9.55762,9.58448,123.0
2007-04-03 19:00:00,9.59242,9.60758,9.57227,9.60143,132.0
2007-04-03 19:15:00,9.58947,9.60733,9.57478,9.58752,135.0
2007-04-03 19:30:00,9.58823,9.60388,9.56647,9.59003,131.0
2007-04-03 19:45:00,9.58658,9.59218,9.54548,9.56483,130.0
2007-04-03 20:00:00,9.57338,9.58527,9.55088,9.56612,128.0
2007-04-03 20:15:00,9.57693,9.58718,9.53783,9.57653,136.0
2007-04-03 20:30:00,9.56613,9.58858,9.55088,9.57262,113.0
2007-04-03 20:45:00,9.56678,9.58852,9.55683,9.57108,122.0
2007-04-03 21:00:00,9.57098,9.58782,9.55973,9.56313,115.0
2007-04-03 21:15:00,9.57437,9.58143,9.55972,9.56188,110.0
2007-04-03 21:30:00,9.57682,9.57682,9.55833,9.56222,112.0
2007-04-03 21:45:00,9.56242,9.57713,9.5568,9.56852,140.0
2007-04-03 22:00:00,9.58152,9.58152,9.55806,9.57397,124.0
2007-04-03 22:15:00,9.57237,9.57748,9.55768,9.57372,89.0
2007-04-03 22:30:00,9.57303,9.57822,9.55857,9.56168,103.0
2007-04-03 22:45:00,9.56677,9.58288,9.55672,9.56112,136.0
2007-04-03 23:00:00,9.55842,9.57648,9.55778,9.56208,102.0
2007-04-03 23:15:00,9.55843,9.57407,9.55389,9.55672,100.0
2007-04-03 23:30:00,9.56493,9.58352,9.55522,9.56963,107.0
2007-04-03 23:45:00,9.56803,9.57537,9.55787,9.55962,101.0
2007-04-04 00:00:00,9.57548,9.57808,9.56312,9.56377,70.0
2007-04-04 00:15:00,9.57108,9.57522,9.56097,9.56597,47.0
2007-04-04 00:30:00,9.57343,9.57512,9.5582,9.56032,81.0
2007-04-04 00:45:00,9.56177,9.57282,9.55533,9.57047,103.0
2007-04-04 01:00:00,9.56742,9.57318,9.55678,9.56307,110.0
2007-04-04 01:15:00,9.56573,9.57863,9.55688,9.56242,103.0
2007-04-04 01:30:00,9.57523,9.57523,9.55096,9.55903,120.0
2007-04-04 01:45:00,9.55463,9.57068,9.55156,9.56302,104.0
2007-04-04 02:00:00,9.55888,9.57167,9.54692,9.55753,117.0
2007-04-04 02:15:00,9.55353,9.57307,9.54553,9.56523,111.0
2007-04-04 02:30:00,9.56242,9.57828,9.55372,9.56457,122.0
2007-04-04 02:45:00,9.56807,9.58378,9.54113,9.55572,122.0
2007-04-04 03:00:00,9.58082,9.58082,9.54943,9.57217,116.0
2007-04-04 03:15:00,9.56542,9.57647,9.54943,9.55403,88.0
2007-04-04 03:30:00,9.55197,9.57528,9.54543,9.57237,89.0
2007-04-04 03:45:00,9.55687,9.57617,9.52272,9.5334,106.0
2007-04-04 04:00:00,9.53795,9.57993,9.52047,9.57993,114.0
2007-04-04 04:15:00,9.56863,9.57831,9.54687,9.56473,119.0
2007-04-04 04:30:00,9.56152,9.57668,9.52343,9.55863,115.0
2007-04-04 04:45:00,9.56908,9.57312,9.54333,9.54832,102.0
2007-04-04 05:00:00,9.54852,9.57568,9.52597,9.53899,144.0
2007-04-04 05:15:00,9.52478,9.57923,9.52422,9.55971,121.0
2007-04-04 05:30:00,9.55982,9.57742,9.52317,9.55943,130.0
2007-04-04 05:45:00,9.55647,9.57722,9.52403,9.54332,132.0
2007-04-04 06:00:00,9.56132,9.57933,9.52993,9.57502,140.0
2007-04-04 06:15:00,9.56988,9.58088,9.55357,9.56752,109.0
2007-04-04 06:30:00,9.56268,9.57803,9.54348,9.56153,119.0
2007-04-04 06:45:00,9.57083,9.58043,9.54608,9.56688,132.0
2007-04-04 07:00:00,9.57988,9.58017,9.56192,9.56598,122.0
2007-04-04 07:15:00,9.56602,9.57862,9.54738,9.56353,111.0
2007-04-04 07:30:00,9.56023,9.57613,9.54598,9.56283,136.0
2007-04-04 07:45:00,9.57282,9.58567,9.54977,9.58528,128.0
2007-04-04 08:00:00,9.58573,9.58878,9.56163,9.58448,130.0
2007-04-04 08:15:00,9.57793,9.58127,9.55707,9.57793,129.0
2007-04-04 08:30:00,9.57803,9.58922,9.55453,9.55897,135.0
2007-04-04 08:45:00,9.57273,9.58352,9.54625,9.56712,132.0
2007-04-04 09:00:00,9.57988,9.58938,9.54178,9.57412,123.0
2007-04-04 09:15:00,9.58318,9.58332,9.54173,9.57832,130.0
2007-04-04 09:30:00,9.58197,9.59137,9.54263,9.56393,136.0
2007-04-04 09:45:00,9.56173,9.57492,9.52177,9.54853,125.0
2007-04-04 10:00:00,9.53742,9.57342,9.51733,9.56918,136.0
2007-04-04 10:15:00,9.55643,9.57692,9.53623,9.57033,140.0
2007-04-04 10:30:00,9.55973,9.57543,9.52783,9.56348,148.0
2007-04-04 10:45:00,9.57232,9.57457,9.52852,9.57457,126.0
2007-04-04 11:00:00,9.56008,9.58388,9.53733,9.53733,133.0
2007-04-04 11:15:00,9.52508,9.58387,9.52508,9.57127,134.0
2007-04-04 11:30:00,9.57207,9.58528,9.52937,9.54267,137.0
2007-04-04 11:45:00,9.54203,9.59017,9.54137,9.58862,139.0
2007-04-04 12:00:00,9.57982,9.59197,9.54993,9.58703,133.0
2007-04-04 12:15:00,9.57972,9.59708,9.55423,9.58587,167.0
2007-04-04 12:30:00,9.58527,9.60063,9.56093,9.59447,145.0
2007-04-04 12:45:00,9.59182,9.59773,9.55483,9.57313,130.0
2007-04-04 13:00:00,9.57272,9.58503,9.53592,9.54687,131.0
2007-04-04 13:15:00,9.56662,9.58417,9.53757,9.58083,175.0
2007-04-04 13:30:00,9.58153,9.58617,9.53912,9.58128,143.0
2007-04-04 13:45:00,9.57573,9.59108,9.55228,9.58543,160.0
2007-04-04 14:00:00,9.58708,9.60033,9.55387,9.59008,163.0
2007-04-04 14:15:00,9.58127,9.59892,9.55523,9.58727,214.0
2007-04-04 14:30:00,9.58652,9.61068,9.55022,9.59413,162.0
2007-04-04 14:45:00,9.58372,9.59827,9.54838,9.59667,173.0
2007-04-04 15:00:00,9.58637,9.60188,9.54588,9.57842,206.0
2007-04-04 15:15:00,9.57928,9.58932,9.54567,9.57258,185.0
2007-04-04 15:30:00,9.58523,9.59092,9.54862,9.54862,171.0
2007-04-04 15:45:00,9.56693,9.59312,9.54542,9.57232,185.0
2007-04-04 16:00:00,9.56618,9.60683,9.54848,9.58657,150.0
2007-04-04 16:15:00,9.59387,9.60047,9.55233,9.57157,139.0
2007-04-04 16:30:00,9.58108,9.60398,9.54458,9.59182,169.0
2007-04-04 16:45:00,9.58277,9.59963,9.56228,9.58583,132.0
2007-04-04 17:00:00,9.59798,9.59883,9.53974,9.55629,124.0
2007-04-04 17:15:00,9.56086,9.59777,9.54952,9.58073,129.0
2007-04-04 17:30:00,9.58027,9.60113,9.56118,9.58713,150.0
2007-04-04 17:45:00,9.58938,9.60058,9.56137,9.57997,152.0
2007-04-04 18:00:00,9.57932,9.59303,9.54762,9.59303,166.0
2007-04-04 18:15:00,9.58433,9.59492,9.55368,9.58897,154.0
2007-04-04 18:30:00,9.58298,9.59778,9.53598,9.55918,164.0
2007-04-04 18:45:00,9.59417,9.59658,9.55142,9.59158,170.0
2007-04-04 19:00:00,9.59082,9.59953,9.55293,9.56883,144.0
2007-04-04 19:15:00,9.57113,9.58688,9.54617,9.58047,133.0
2007-04-04 19:30:00,9.57263,9.58068,9.52283,9.57327,126.0
2007-04-04 19:45:00,9.56403,9.58031,9.54077,9.56742,147.0
2007-04-04 20:00:00,9.54068,9.58147,9.52612,9.56822,152.0
2007-04-04 20:15:00,9.56166,9.56787,9.51578,9.55942,146.0
2007-04-04 20:30:00,9.54483,9.56133,9.52528,9.54672,130.0
2007-04-04 20:45:00,9.55707,9.56217,9.53388,9.54733,139.0
2007-04-04 21:00:00,9.56053,9.56053,9.54258,9.54668,114.0
2007-04-04 21:15:00,9.54793,9.56092,9.54213,9.54627,103.0
2007-04-04 21:30:00,9.55413,9.56132,9.53852,9.54622,114.0
2007-04-04 21:45:00,9.54692,9.56182,9.53772,9.55352,116.0
2007-04-04 22:00:00,9.55142,9.56668,9.54843,9.55082,97.0
2007-04-04 22:15:00,9.54553,9.56163,9.54468,9.55737,91.0
2007-04-04 22:30:00,9.55758,9.56127,9.54522,9.55087,76.0
2007-04-04 22:45:00,9.54522,9.56948,9.54238,9.54822,100.0
2007-04-04 23:00:00,9.54898,9.57502,9.5421,9.55093,100.0
2007-04-04 23:15:00,9.55673,9.57653,9.55163,9.55943,109.0
2007-04-04 23:30:00,9.56832,9.57513,9.55173,9.55697,108.0
2007-04-04 23:45:00,9.55542,9.57428,9.55026,9.55502,107.0
2007-04-05 00:00:00,9.55592,9.57448,9.55163,9.56163,83.0
2007-04-05 00:15:00,9.56062,9.57132,9.55437,9.55717,85.0
2007-04-05 00:30:00,9.56718,9.57213,9.55072,9.56728,80.0
2007-04-05 00:45:00,9.57103,9.57103,9.55312,9.55673,118.0
2007-04-05 01:00:00,9.56657,9.57018,9.55401,9.55877,100.0
2007-04-05 01:15:00,9.55798,9.56993,9.55313,9.55798,110.0
2007-04-05 01:30:00,9.56817,9.57107,9.54938,9.55453,115.0
2007-04-05 01:45:00,9.56008,9.57233,9.55453,9.55523,85.0
2007-04-05 02:00:00,9.55812,9.57067,9.54173,9.56008,107.0
2007-04-05 02:15:00,9.55453,9.57078,9.53932,9.55667,118.0
2007-04-05 02:30:00,9.55798,9.57177,9.53837,9.54338,121.0
2007-04-05 02:45:00,9.54427,9.57223,9.5401,9.55727,107.0
2007-04-05 03:00:00,9.56353,9.57397,9.54142,9.57138,145.0
2007-04-05 03:15:00,9.56368,9.57137,9.53823,9.56688,86.0
2007-04-05 03:30:00,9.56407,9.56973,9.52352,9.52942,101.0
2007-04-05 03:45:00,9.55862,9.57212,9.52957,9.56482,113.0
2007-04-05 04:00:00,9.56962,9.57187,9.51963,9.56382,128.0
2007-04-05 04:15:00,9.56117,9.56997,9.52173,9.52412,122.0
2007-04-05 04:30:00,9.53174,9.56813,9.51951,9.56303,117.0
2007-04-05 04:45:00,9.55212,9.56473,9.51978,9.56278,115.0
2007-04-05 05:00:00,9.56132,9.56392,9.51993,9.52102,135.0
2007-04-05 05:15:00,9.52517,9.56783,9.52048,9.55878,121.0
2007-04-05 05:30:00,9.55482,9.56662,9.51498,9.51783,108.0
2007-04-05 05:45:00,9.52823,9.57223,9.52288,9.56202,103.0
2007-04-05 06:00:00,9.55902,9.56778,9.5195,9.52442,132.0
2007-04-05 06:15:00,9.52442,9.57392,9.51857,9.56163,131.0
2007-04-05 06:30:00,9.55247,9.56817,9.52302,9.55353,106.0
2007-04-05 06:45:00,9.52318,9.56463,9.52303,9.54603,125.0
2007-04-05 07:00:00,9.56503,9.56603,9.51957,9.55427,130.0
2007-04-05 07:15:00,9.56072,9.56762,9.54663,9.55433,130.0
2007-04-05 07:30:00,9.56312,9.56312,9.51499,9.54202,146.0
2007-04-05 07:45:00,9.54622,9.55498,9.52073,9.54378,152.0
2007-04-05 08:00:00,9.54152,9.56052,9.50982,9.54993,154.0
2007-04-05 08:15:00,9.54167,9.56267,9.50602,9.55443,126.0
2007-04-05 08:30:00,9.55977,9.56948,9.52578,9.56503,133.0
2007-04-05 08:45:00,9.55583,9.57102,9.52647,9.53712,144.0
2007-04-05 09:00:00,9.53288,9.54043,9.49527,9.53497,170.0
2007-04-05 09:15:00,9.52128,9.54888,9.49287,9.53218,164.0
2007-04-05 09:30:00,9.52607,9.54713,9.49757,9.54713,154.0
2007-04-05 09:45:00,9.53573,9.54752,9.50052,9.54752,166.0
2007-04-05 10:00:00,9.54587,9.54913,9.51337,9.54558,152.0
2007-04-05 10:15:00,9.53033,9.54413,9.50732,9.53917,150.0
2007-04-05 10:30:00,9.53033,9.54858,9.50882,9.54778,129.0
2007-04-05 10:45:00,9.53167,9.56277,9.51202,9.54818,124.0
2007-04-05 11:00:00,9.55463,9.56917,9.51973,9.55907,132.0
2007-04-05 11:15:00,9.55932,9.56403,9.51812,9.55808,165.0
2007-04-05 11:30:00,9.54847,9.56047,9.52343,9.55277,139.0
2007-04-05 11:45:00,9.54587,9.56498,9.51883,9.55538,150.0
2007-04-05 12:00:00,9.55302,9.57142,9.53057,9.55333,185.0
2007-04-05 12:15:00,9.56362,9.57462,9.52157,9.54803,171.0
2007-04-05 12:30:00,9.56138,9.57174,9.53557,9.55148,185.0
2007-04-05 12:45:00,9.55152,9.56213,9.51033,9.54437,206.0
2007-04-05 13:00:00,9.54357,9.56243,9.51268,9.55752,173.0
2007-04-05 13:15:00,9.55223,9.56928,9.52762,9.56352,162.0
2007-04-05 13:30:00,9.55347,9.56438,9.5149,9.54887,214.0
2007-04-05 13:45:00,9.55638,9.57072,9.53148,9.55658,163.0
2007-04-05 14:00:00,9.55353,9.57533,9.52543,9.52583,160.0
2007-04-05 14:15:00,9.55348,9.57258,9.53387,9.55293,143.0
2007-04-05 14:30:00,9.56823,9.57058,9.51892,9.55682,175.0
2007-04-05 14:45:00,9.55657,9.57488,9.53082,9.56752,131.0
2007-04-05 15:00:00,9.55183,9.57743,9.53543,9.56232,130.0
2007-04-05 15:15:00,9.56527,9.59837,9.54143,9.59837,145.0
2007-04-05 15:30:00,9.59987,9.59987,9.55848,9.58502,167.0
2007-04-05 15:45:00,9.58203,9.60242,9.56207,9.59442,133.0
2007-04-05 16:00:00,9.58332,9.60637,9.55733,9.58943,139.0
2007-04-05 16:15:00,9.59907,9.60317,9.55722,9.60217,137.0
2007-04-05 16:30:00,9.60087,9.60797,9.55643,9.58188,134.0
2007-04-05 16:45:00,9.57833,9.60252,9.55872,9.58028,133.0
2007-04-05 17:00:00,9.59277,9.60272,9.56047,9.59492,126.0
2007-04-05 17:15:00,9.57608,9.59823,9.55612,9.58303,148.0
2007-04-05 17:30:00,9.58433,9.58933,9.55322,9.58343,137.0
2007-04-05 17:45:00,9.57258,9.58858,9.54092,9.54092,136.0
2007-04-05 18:00:00,9.56983,9.58653,9.54613,9.57663,121.0
2007-04-05 18:15:00,9.57723,9.58363,9.56363,9.57717,126.0
2007-04-05 18:30:00,9.57402,9.58477,9.55658,9.57548,118.0
2007-04-05 18:45:00,9.57742,9.58498,9.54477,9.56668,123.0
2007-04-05 19:00:00,9.58032,9.58623,9.53757,9.58103,132.0
2007-04-05 19:15:00,9.57437,9.59258,9.56047,9.57773,121.0
2007-04-05 19:30:00,9.57033,9.58832,9.55042,9.58423,124.0
2007-04-05 19:45:00,9.57848,9.58563,9.57032,9.58198,115.0
2007-04-05 20:00:00,9.57738,9.58852,9.54933,9.57932,121.0
2007-04-05 20:15:00,9.56193,9.58473,9.55232,9.57853,136.0
2007-04-05 20:30:00,9.56893,9.58087,9.54389,9.54892,111.0
2007-04-05 20:45:00,9.57858,9.58942,9.54823,9.57248,115.0
2007-04-05 21:00:00,9.57238,9.57318,9.55558,9.56133,123.0
2007-04-05 21:15:00,9.56217,9.57388,9.55709,9.57317,83.0
2007-04-05 21:30:00,9.57612,9.57853,9.55862,9.57458,86.0
2007-04-05 21:45:00,9.57172,9.57482,9.55691,9.56122,124.0
2007-04-05 22:00:00,9.57242,9.57242,9.55443,9.56087,121.0
2007-04-05 22:15:00,9.56073,9.57462,9.5554,9.56352,103.0
2007-04-05 22:30:00,9.57363,9.57882,9.56337,9.57378,77.0
2007-04-05 22:45:00,9.57558,9.57988,9.55896,9.57442,119.0
2007-04-05 23:00:00,9.57272,9.57668,9.55882,9.57183,65.0
2007-04-05 23:15:00,9.55813,9.57257,9.55587,9.55872,83.0
2007-04-05 23:30:00,9.56613,9.57626,9.55522,9.55953,76.0
2007-04-05 23:45:00,9.56793,9.57412,9.55953,9.56652,78.0
2007-04-06 00:00:00,9.57648,9.57963,9.55904,9.56757,100.0
2007-04-06 00:15:00,9.56837,9.57932,9.56272,9.56757,82.0
2007-04-06 00:30:00,9.56663,9.57832,9.56272,9.56852,70.0
2007-04-06 00:45:00,9.56907,9.57962,9.56273,9.56827,69.0
2007-04-06 01:00:00,9.57772,9.58208,9.56123,9.56607,93.0
2007-04-06 01:15:00,9.57123,9.58503,9.56025,9.56692,99.0
2007-04-06 01:30:00,9.57833,9.57833,9.56107,9.56633,90.0
2007-04-06 01:45:00,9.56203,9.57823,9.55806,9.56752,106.0
2007-04-06 02:00:00,9.57363,9.57658,9.52992,9.52992,132.0
2007-04-06 02:15:00,9.52718,9.57333,9.52662,9.53685,127.0
2007-04-06 02:30:00,9.54025,9.57502,9.52593,9.55401,125.0
2007-04-06 02:45:00,9.56407,9.57632,9.52912,9.56352,128.0
2007-04-06 03:00:00,9.56252,9.57487,9.52535,9.56862,136.0
2007-04-06 03:15:00,9.56888,9.57275,9.53052,9.57002,121.0
2007-04-06 03:30:00,9.57372,9.57372,9.52553,9.56054,119.0
2007-04-06 03:45:00,9.55713,9.57213,9.52608,9.56698,125.0
2007-04-06 04:00:00,9.56468,9.57363,9.52758,9.56478,71.0
2007-04-06 04:15:00,9.56292,9.57428,9.56056,9.56643,65.0
2007-04-06 04:30:00,9.57323,9.57432,9.53159,9.56793,128.0
2007-04-06 04:45:00,9.56712,9.57514,9.52483,9.52858,121.0
2007-04-06 05:00:00,9.53644,9.57868,9.52962,9.57868,97.0
2007-04-06 05:15:00,9.56063,9.57547,9.52647,9.53283,103.0
2007-04-06 05:30:00,9.53769,9.57653,9.53072,9.55655,117.0
2007-04-06 05:45:00,9.56303,9.57297,9.52773,9.55196,128.0
2007-04-06 06:00:00,9.56608,9.57187,9.52685,9.52862,109.0
2007-04-06 06:15:00,9.53009,9.57312,9.52812,9.56292,116.0
2007-04-06 06:30:00,9.56267,9.57267,9.52488,9.53063,119.0
2007-04-06 06:45:00,9.53065,9.56968,9.51953,9.55732,110.0
2007-04-06 07:00:00,9.55662,9.57068,9.55213,9.55958,132.0
2007-04-06 07:15:00,9.56803,9.57517,9.52232,9.54586,124.0
2007-04-06 07:30:00,9.56968,9.57638,9.52982,9.54368,148.0
2007-04-06 07:45:00,9.56452,9.57262,9.52598,9.55549,122.0
2007-04-06 08:00:00,9.56778,9.5796,9.52122,9.56293,133.0
2007-04-06 08:15:00,9.56377,9.57327,9.53261,9.55827,134.0
2007-04-06 08:30:00,9.57067,9.57602,9.54308,9.57417,137.0
2007-04-06 08:45:00,9.57693,9.58042,9.55722,9.55922,139.0
2007-04-06 09:00:00,9.57092,9.57738,9.53777,9.56743,133.0
2007-04-06 09:15:00,9.57042,9.57372,9.55032,9.56477,167.0
2007-04-06 09:30:00,9.55547,9.57373,9.53323,9.56837,145.0
2007-04-06 09:45:00,9.56281,9.57243,9.53787,9.56923,130.0
2007-04-06 10:00:00,9.55762,9.57502,9.53807,9.56937,124.0
2007-04-06 10:15:00,9.57102,9.57619,9.53523,9.57143,175.0
2007-04-06 10:30:00,9.56913,9.57663,9.54137,9.56078,136.0
2007-04-06 10:45:00,9.56803,9.58108,9.54113,9.55973,160.0
2007-04-06 11:00:00,9.57098,9.58258,9.53805,9.55358,163.0
2007-04-06 11:15:00,9.57187,9.57938,9.53323,9.57367,214.0
2007-04-06 11:30:00,9.56002,9.57448,9.51823,9.57233,162.0
2007-04-06 11:45:00,9.57092,9.57304,9.5343,9.55497,173.0
2007-04-06 12:00:00,9.55567,9.57777,9.53442,9.56152,206.0
2007-04-06 12:15:00,9.56688,9.5807,9.53052,9.56448,176.0
2007-04-06 12:30:00,9.56783,9.57607,9.53774,9.57552,171.0
2007-04-06 12:45:00,9.57343,9.57855,9.54202,9.56622,185.0
2007-04-06 13:00:00,9.56038,9.58183,9.53613,9.57637,150.0
2007-04-06 13:15:00,9.56137,9.58255,9.53925,9.57837,139.0
2007-04-06 13:30:00,9.56578,9.58225,9.53712,9.57462,165.0
2007-04-06 13:45:00,9.56667,9.58053,9.53713,9.53713,132.0
2007-04-06 14:00:00,9.54439,9.58228,9.54284,9.57847,124.0
2007-04-06 14:15:00,9.56688,9.58483,9.54753,9.57433,129.0
2007-04-06 14:30:00,9.56797,9.56797,9.50652,9.53413,150.0
2007-04-06 14:45:00,9.52348,9.53833,9.48875,9.53387,152.0
2007-04-06 15:00:00,9.52202,9.54057,9.49217,9.52553,166.0
2007-04-06 15:15:00,9.53633,9.54042,9.50782,9.53657,154.0
2007-04-06 15:30:00,9.53928,9.54877,9.50638,9.53638,164.0
2007-04-06 15:45:00,9.52947,9.53933,9.49983,9.53238,165.0
2007-04-06 16:00:00,9.53172,9.53652,9.49943,9.52273,144.0
2007-04-06 16:15:00,9.50013,9.53748,9.50013,9.53167,133.0
2007-04-06 16:30:00,9.51793,9.53702,9.50182,9.53667,126.0
2007-04-06 16:45:00,9.52593,9.54122,9.50547,9.54122,154.0
2007-04-06 17:00:00,9.53198,9.54602,9.50267,9.53832,152.0
2007-04-06 17:15:00,9.53272,9.54027,9.52357,9.53472,146.0
2007-04-06 17:30:00,9.53553,9.54122,9.50412,9.52072,130.0
2007-04-06 17:45:00,9.53607,9.53858,9.48938,9.53703,140.0
2007-04-06 18:00:00,9.54003,9.54028,9.51313,9.51798,132.0
2007-04-06 18:15:00,9.51933,9.53953,9.51232,9.51937,125.0
2007-04-06 18:30:00,9.51393,9.54268,9.51136,9.51932,131.0
2007-04-06 18:45:00,9.50192,9.5465,9.50192,9.53872,132.0
2007-04-06 19:00:00,9.54242,9.54893,9.53457,9.54392,116.0
2007-04-06 19:15:00,9.53863,9.54578,9.50562,9.54067,110.0
2007-04-06 19:30:00,9.54008,9.54223,9.49959,9.54067,125.0
2007-04-06 19:45:00,9.53292,9.54337,9.50312,9.53922,118.0
2007-04-06 20:00:00,9.54068,9.54393,9.50453,9.51473,115.0
2007-04-06 20:15:00,9.54023,9.54368,9.50929,9.51823,111.0
2007-04-06 20:30:00,9.51843,9.54683,9.51123,9.51527,122.0
2007-04-06 20:45:00,9.50302,9.54608,9.50302,9.54012,125.0
2007-04-06 21:00:00,9.54172,9.54688,9.53752,9.54133,76.0
2007-04-06 21:15:00,9.54072,9.54322,9.53392,9.54083,60.0
2007-04-06 21:30:00,9.54228,9.54237,9.53422,9.53588,60.0
2007-04-06 21:45:00,9.53743,9.54158,9.53197,9.54127,91.0
2007-04-06 22:00:00,9.53957,9.54247,9.53462,9.54177,70.0
2007-04-06 22:15:00,9.53882,9.54408,9.53373,9.54373,65.0
2007-04-06 22:30:00,9.53837,9.54587,9.53567,9.53613,76.0
2007-04-06 22:45:00,9.53922,9.54243,9.53432,9.53583,57.0
2007-04-08 23:00:00,9.54051,9.54307,9.52822,9.54232,84.0
2007-04-08 23:15:00,9.54032,9.54248,9.52232,9.52764,84.0
2007-04-08 23:30:00,9.52729,9.54056,9.52729,9.5339,68.0
2007-04-08 23:45:00,9.53406,9.53988,9.52747,9.53073,78.0
2007-04-09 00:00:00,9.53303,9.54007,9.52458,9.53109,94.0
2007-04-09 00:15:00,9.53133,9.53352,9.52417,9.52969,75.0
2007-04-09 00:30:00,9.53025,9.54129,9.52564,9.5401,79.0
2007-04-09 00:45:00,9.54027,9.54028,9.52687,9.52824,95.0
2007-04-09 01:00:00,9.53006,9.53602,9.5215,9.52959,89.0
2007-04-09 01:15:00,9.53444,9.53602,9.52457,9.52912,73.0
2007-04-09 01:30:00,9.53117,9.53706,9.52112,9.52623,80.0
2007-04-09 01:45:00,9.52665,9.53288,9.51553,9.51872,83.0
2007-04-09 02:00:00,9.52877,9.53022,9.49947,9.51831,112.0
2007-04-09 02:15:00,9.51857,9.53193,9.49873,9.51537,101.0
2007-04-09 02:30:00,9.51617,9.53543,9.50158,9.50447,94.0
2007-04-09 02:45:00,9.50572,9.53493,9.49858,9.50373,109.0
2007-04-09 03:00:00,9.51832,9.53517,9.49973,9.52672,123.0
2007-04-09 03:15:00,9.51462,9.53768,9.50657,9.50887,103.0
2007-04-09 03:30:00,9.50857,9.53567,9.50222,9.52782,76.0
2007-04-09 03:45:00,9.52487,9.54082,9.49847,9.53317,116.0
2007-04-09 04:00:00,9.52963,9.5369,9.50422,9.53373,122.0
2007-04-09 04:15:00,9.53103,9.53358,9.50104,9.51748,76.0
2007-04-09 04:30:00,9.51062,9.53778,9.50108,9.53045,110.0
2007-04-09 04:45:00,9.51292,9.53797,9.50188,9.53252,128.0
2007-04-09 05:00:00,9.51383,9.53692,9.49857,9.51297,95.0
2007-04-09 05:15:00,9.52093,9.53137,9.49958,9.51777,136.0
2007-04-09 05:30:00,9.52222,9.52682,9.49063,9.49542,123.0
2007-04-09 05:45:00,9.49697,9.52157,9.48574,9.49417,118.0
2007-04-09 06:00:00,9.49112,9.52298,9.49033,9.51463,158.0
2007-04-09 06:15:00,9.51068,9.53018,9.49787,9.50298,95.0
2007-04-09 06:30:00,9.49982,9.52653,9.49397,9.49623,105.0
2007-04-09 06:45:00,9.49483,9.52873,9.48822,9.49282,115.0
2007-04-09 07:00:00,9.49601,9.53424,9.49521,9.53052,132.0
2007-04-09 07:15:00,9.52437,9.5355,9.49548,9.52882,122.0
2007-04-09 07:30:00,9.52963,9.53267,9.49063,9.50773,109.0
2007-04-09 07:45:00,9.50862,9.53432,9.50862,9.53218,104.0
2007-04-09 08:00:00,9.52822,9.53363,9.49274,9.50952,125.0
2007-04-09 08:15:00,9.50617,9.51838,9.48157,9.49148,134.0
2007-04-09 08:30:00,9.50422,9.51853,9.48443,9.49983,125.0
2007-04-09 08:45:00,9.51532,9.51573,9.47668,9.49672,114.0
2007-04-09 09:00:00,9.51052,9.51627,9.48525,9.51472,129.0
2007-04-09 09:15:00,9.50102,9.52152,9.48649,9.51393,123.0
2007-04-09 09:30:00,9.50237,9.52577,9.4822,9.50823,135.0
2007-04-09 09:45:00,9.51858,9.52747,9.49233,9.50723,132.0
2007-04-09 10:00:00,9.52063,9.52727,9.50757,9.52727,140.0
2007-04-09 10:15:00,9.52432,9.53158,9.50933,9.51593,130.0
2007-04-09 10:30:00,9.52492,9.53112,9.50207,9.52652,146.0
2007-04-09 10:45:00,9.51722,9.53378,9.50492,9.52978,152.0
2007-04-09 11:00:00,9.52902,9.53422,9.50578,9.53123,154.0
2007-04-09 11:15:00,9.53307,9.53812,9.49997,9.53113,126.0
2007-04-09 11:30:00,9.52607,9.54323,9.51681,9.53903,133.0
2007-04-09 11:45:00,9.54013,9.54922,9.52104,9.53502,144.0
2007-04-09 12:00:00,9.52608,9.54207,9.51389,9.53787,159.0
2007-04-09 12:15:00,9.52048,9.53881,9.50207,9.52598,164.0
2007-04-09 12:30:00,9.52807,9.53727,9.51738,9.52033,154.0
2007-04-09 12:45:00,9.53133,9.53422,9.49392,9.50772,155.0
2007-04-09 13:00:00,9.52337,9.52538,9.48987,9.52258,152.0
2007-04-09 13:15:00,9.52033,9.55288,9.50351,9.52377,150.0
2007-04-09 13:30:00,9.51273,9.52848,9.50532,9.51688,129.0
2007-04-09 13:45:00,9.52457,9.52962,9.50082,9.51728,124.0
2007-04-09 14:00:00,9.51273,9.53119,9.49343,9.52477,132.0
2007-04-09 14:15:00,9.51262,9.52878,9.50692,9.52588,159.0
2007-04-09 14:30:00,9.52647,9.52658,9.49243,9.4977,139.0
2007-04-09 14:45:00,9.51167,9.53853,9.50302,9.51728,150.0
2007-04-09 15:00:00,9.51122,9.52752,9.50002,9.51833,185.0
2007-04-09 15:15:00,9.50722,9.52568,9.49508,9.51123,171.0
2007-04-09 15:30:00,9.51768,9.52862,9.51037,9.52428,192.0
2007-04-09 15:45:00,9.52552,9.52993,9.49812,9.52177,206.0
2007-04-09 16:00:00,9.51007,9.53337,9.502,9.51802,173.0
2007-04-09 16:15:00,9.52773,9.52997,9.49424,9.51782,162.0
2007-04-09 16:30:00,9.51107,9.51953,9.48802,9.49997,214.0
2007-04-09 16:45:00,9.49228,9.51747,9.48418,9.51588,163.0
2007-04-09 17:00:00,9.49753,9.52848,9.49752,9.50453,160.0
2007-04-09 17:15:00,9.52638,9.52638,9.49436,9.50473,143.0
2007-04-09 17:30:00,9.50703,9.5423,9.49043,9.51432,175.0
2007-04-09 17:45:00,9.51327,9.51916,9.49298,9.51362,131.0
2007-04-09 18:00:00,9.50393,9.52027,9.49862,9.51362,130.0
2007-04-09 18:15:00,9.51417,9.51727,9.48808,9.50837,137.0
2007-04-09 18:30:00,9.49747,9.50833,9.48228,9.50422,167.0
2007-04-09 18:45:00,9.49383,9.52153,9.47737,9.49692,133.0
2007-04-09 19:00:00,9.49482,9.51582,9.48152,9.51453,139.0
2007-04-09 19:15:00,9.50917,9.51722,9.48187,9.50597,137.0
2007-04-09 19:30:00,9.50287,9.51173,9.47918,9.50838,134.0
2007-04-09 19:45:00,9.50483,9.51463,9.47973,9.51058,126.0
2007-04-09 20:00:00,9.50127,9.51618,9.48682,9.51292,112.0
2007-04-09 20:15:00,9.50823,9.52056,9.49785,9.51198,148.0
2007-04-09 20:30:00,9.50383,9.5175,9.49823,9.50293,121.0
2007-04-09 20:45:00,9.50898,9.51536,9.49823,9.51192,128.0
2007-04-09 21:00:00,9.50442,9.52249,9.49863,9.50793,101.0
2007-04-09 21:15:00,9.50838,9.51732,9.49958,9.50317,101.0
2007-04-09 21:30:00,9.50072,9.51513,9.49857,9.50318,98.0
2007-04-09 21:45:00,9.50582,9.51888,9.50103,9.50728,78.0
2007-04-09 22:00:00,9.50512,9.51813,9.4947,9.50093,122.0
2007-04-09 22:15:00,9.49757,9.51278,9.49629,9.50847,95.0
2007-04-09 22:30:00,9.50753,9.51418,9.49493,9.50863,89.0
2007-04-09 22:45:00,9.50498,9.51907,9.49203,9.50123,98.0
2007-04-09 23:00:00,9.50638,9.54092,9.49483,9.50112,116.0
2007-04-09 23:15:00,9.50113,9.53722,9.49533,9.50103,118.0
2007-04-09 23:30:00,9.51023,9.52402,9.48722,9.51842,95.0
2007-04-09 23:45:00,9.52079,9.52712,9.49762,9.50248,87.0
2007-04-10 00:00:00,9.49807,9.54573,9.49305,9.53073,112.0
2007-04-10 00:15:00,9.53017,9.53823,9.49228,9.50662,106.0
2007-04-10 00:30:00,9.51892,9.53247,9.49282,9.49898,105.0
2007-04-10 00:45:00,9.49272,9.53162,9.49134,9.52543,112.0
2007-04-10 01:00:00,9.52692,9.52692,9.49358,9.50577,114.0
2007-04-10 01:15:00,9.50353,9.52458,9.49816,9.50202,113.0
2007-04-10 01:30:00,9.50283,9.52262,9.49863,9.51618,121.0
2007-04-10 01:45:00,9.51838,9.52403,9.50532,9.51032,102.0
2007-04-10 02:00:00,9.52478,9.54163,9.49262,9.52032,139.0
2007-04-10 02:15:00,9.51898,9.53512,9.4932,9.52253,124.0
2007-04-10 02:30:00,9.52112,9.53613,9.49587,9.52683,120.0
2007-04-10 02:45:00,9.52767,9.54183,9.49941,9.53772,131.0
2007-04-10 03:00:00,9.53682,9.54418,9.50802,9.54072,145.0
2007-04-10 03:15:00,9.54088,9.54478,9.51412,9.54002,121.0
2007-04-10 03:30:00,9.53822,9.54883,9.51623,9.54333,133.0
2007-04-10 03:45:00,9.54333,9.57362,9.51727,9.55237,143.0
2007-04-10 04:00:00,9.56448,9.57312,9.53693,9.56368,127.0
2007-04-10 04:15:00,9.55882,9.57218,9.52832,9.56673,131.0
2007-04-10 04:30:00,9.56213,9.59438,9.54132,9.57923,135.0
2007-04-10 04:45:00,9.58372,9.59128,9.55808,9.55808,125.0
2007-04-10 05:00:00,9.57933,9.58338,9.55817,9.56548,114.0
2007-04-10 05:15:00,9.57033,9.58397,9.54823,9.57563,126.0
2007-04-10 05:30:00,9.57917,9.58087,9.54777,9.54777,122.0
2007-04-10 05:45:00,9.54903,9.57588,9.54502,9.54922,133.0
2007-04-10 06:00:00,9.56577,9.58132,9.54086,9.57192,113.0
2007-04-10 06:15:00,9.56518,9.57832,9.54815,9.55162,137.0
2007-04-10 06:30:00,9.55167,9.58018,9.54852,9.57007,132.0
2007-04-10 06:45:00,9.57003,9.57943,9.54348,9.54872,123.0
2007-04-10 07:00:00,9.57882,9.58662,9.56453,9.58038,135.0
2007-04-10 07:15:00,9.56423,9.59507,9.53462,9.58983,137.0
2007-04-10 07:30:00,9.58268,9.60138,9.56547,9.58613,148.0
2007-04-10 07:45:00,9.59202,9.60728,9.56143,9.58677,129.0
2007-04-10 08:00:00,9.58458,9.60698,9.55858,9.58893,136.0
2007-04-10 08:15:00,9.58338,9.61318,9.55143,9.59427,134.0
2007-04-10 08:30:00,9.60437,9.62327,9.57907,9.61407,137.0
2007-04-10 08:45:00,9.61443,9.62272,9.57857,9.60752,139.0
2007-04-10 09:00:00,9.60012,9.62182,9.57497,9.60573,133.0
2007-04-10 09:15:00,9.61702,9.62208,9.57353,9.60567,167.0
2007-04-10 09:30:00,9.60357,9.62197,9.57637,9.61457,147.0
2007-04-10 09:45:00,9.61102,9.61432,9.56633,9.60603,130.0
2007-04-10 10:00:00,9.59562,9.61362,9.56221,9.59897,131.0
2007-04-10 10:15:00,9.60802,9.61223,9.57223,9.60933,175.0
2007-04-10 10:30:00,9.60753,9.61743,9.57652,9.60888,143.0
2007-04-10 10:45:00,9.60193,9.61153,9.57502,9.57623,160.0
2007-04-10 11:00:00,9.59978,9.61353,9.56563,9.59478,163.0
2007-04-10 11:15:00,9.59717,9.61272,9.57027,9.59477,214.0
2007-04-10 11:30:00,9.60292,9.61433,9.56588,9.59763,162.0
2007-04-10 11:45:00,9.58622,9.60993,9.56072,9.59687,173.0
2007-04-10 12:00:00,9.59707,9.61007,9.57273,9.60492,206.0
2007-04-10 12:15:00,9.60428,9.60818,9.56002,9.59098,192.0
2007-04-10 12:30:00,9.59353,9.60908,9.56722,9.57732,171.0
2007-04-10 12:45:00,9.58803,9.60875,9.56677,9.60142,185.0
2007-04-10 13:00:00,9.59638,9.60447,9.56003,9.58987,150.0
2007-04-10 13:15:00,9.57977,9.59672,9.55786,9.59157,139.0
2007-04-10 13:30:00,9.58238,9.59757,9.55732,9.59062,167.0
2007-04-10 13:45:00,9.58177,9.59463,9.55732,9.58513,132.0
2007-04-10 14:00:00,9.58908,9.59417,9.53757,9.57807,124.0
2007-04-10 14:15:00,9.57828,9.60023,9.55457,9.57003,129.0
2007-04-10 14:30:00,9.59167,9.60403,9.55313,9.56543,150.0
2007-04-10 14:45:00,9.58738,9.60532,9.55533,9.55807,152.0
2007-04-10 15:00:00,9.58922,9.59603,9.55593,9.58323,169.0
2007-04-10 15:15:00,9.56383,9.59413,9.55478,9.58327,154.0
2007-04-10 15:30:00,9.55408,9.59483,9.55122,9.57898,164.0
2007-04-10 15:45:00,9.58197,9.59047,9.54887,9.58288,169.0
2007-04-10 16:00:00,9.57342,9.58982,9.55123,9.58593,144.0
2007-04-10 16:15:00,9.57733,9.60307,9.55672,9.58947,133.0
2007-04-10 16:30:00,9.58523,9.61372,9.56013,9.56667,126.0
2007-04-10 16:45:00,9.59753,9.61462,9.57332,9.59912,154.0
2007-04-10 17:00:00,9.60128,9.61312,9.56673,9.60532,152.0
2007-04-10 17:15:00,9.59392,9.61298,9.56172,9.61142,146.0
2007-04-10 17:30:00,9.60423,9.62728,9.56468,9.60542,130.0
2007-04-10 17:45:00,9.61627,9.62352,9.57572,9.60403,140.0
2007-04-10 18:00:00,9.61703,9.62417,9.57936,9.60388,132.0
2007-04-10 18:15:00,9.61413,9.62377,9.58587,9.61717,135.0
2007-04-10 18:30:00,9.60583,9.61898,9.54618,9.56808,131.0
2007-04-10 18:45:00,9.58322,9.60083,9.54313,9.58762,127.0
2007-04-10 19:00:00,9.58422,9.58903,9.54452,9.58172,121.0
2007-04-10 19:15:00,9.58283,9.58757,9.54286,9.56962,125.0
2007-04-10 19:30:00,9.57818,9.58617,9.54183,9.57687,134.0
2007-04-10 19:45:00,9.57262,9.58818,9.54397,9.57462,132.0
2007-04-10 20:00:00,9.55588,9.58712,9.54021,9.58088,121.0
2007-04-10 20:15:00,9.58103,9.59548,9.53962,9.55053,118.0
2007-04-10 20:30:00,9.58252,9.60283,9.54843,9.59167,122.0
2007-04-10 20:45:00,9.58382,9.59798,9.53963,9.57402,127.0
2007-04-10 21:00:00,9.57272,9.59323,9.57272,9.58233,117.0
2007-04-10 21:15:00,9.58313,9.59542,9.57909,9.58282,110.0
2007-04-10 21:30:00,9.58308,9.59648,9.57764,9.58572,81.0
2007-04-10 21:45:00,9.58803,9.60208,9.58227,9.58922,146.0
2007-04-10 22:00:00,9.59117,9.60283,9.5843,9.60167,117.0
2007-04-10 22:15:00,9.59222,9.61123,9.58817,9.59562,107.0
2007-04-10 22:30:00,9.60527,9.60827,9.58917,9.59013,132.0
2007-04-10 22:45:00,9.59587,9.60963,9.59147,9.59573,110.0
2007-04-10 23:00:00,9.60742,9.61328,9.58242,9.61312,133.0
2007-04-10 23:15:00,9.60092,9.61438,9.59315,9.59932,87.0
2007-04-10 23:30:00,9.60252,9.60858,9.59222,9.59617,84.0
2007-04-10 23:45:00,9.59972,9.61218,9.59217,9.59722,114.0
2007-04-11 00:00:00,9.59877,9.61168,9.55963,9.60907,105.0
2007-04-11 00:15:00,9.60082,9.61518,9.59497,9.60017,84.0
2007-04-11 00:30:00,9.59837,9.61448,9.59607,9.59792,66.0
2007-04-11 00:45:00,9.61017,9.61017,9.59328,9.59862,60.0
2007-04-11 01:00:00,9.59983,9.61358,9.56412,9.59552,98.0
2007-04-11 01:15:00,9.59802,9.61122,9.59231,9.60427,93.0
2007-04-11 01:30:00,9.60347,9.61522,9.58687,9.60147,78.0
2007-04-11 01:45:00,9.60002,9.61232,9.59435,9.59512,102.0
2007-04-11 02:00:00,9.59753,9.60637,9.55802,9.58902,136.0
2007-04-11 02:15:00,9.56187,9.59537,9.55568,9.58747,125.0
2007-04-11 02:30:00,9.59037,9.60098,9.55447,9.58957,110.0
2007-04-11 02:45:00,9.59022,9.60068,9.55583,9.59103,108.0
2007-04-11 03:00:00,9.59397,9.60282,9.55827,9.59252,152.0
2007-04-11 03:15:00,9.56142,9.59848,9.55567,9.59047,133.0
2007-04-11 03:30:00,9.56087,9.59617,9.54207,9.59032,115.0
2007-04-11 03:45:00,9.58547,9.60118,9.54082,9.59697,141.0
2007-04-11 04:00:00,9.59222,9.60147,9.54398,9.59527,141.0
2007-04-11 04:15:00,9.59047,9.60341,9.58485,9.59832,117.0
2007-04-11 04:30:00,9.59257,9.60322,9.58834,9.59832,141.0
2007-04-11 04:45:00,9.59382,9.60288,9.54785,9.59882,130.0
2007-04-11 05:00:00,9.59211,9.60232,9.54637,9.54737,117.0
2007-04-11 05:15:00,9.54463,9.60147,9.54463,9.54957,132.0
2007-04-11 05:30:00,9.55424,9.60086,9.54763,9.59532,120.0
2007-04-11 05:45:00,9.59527,9.59978,9.54535,9.59407,128.0
2007-04-11 06:00:00,9.59642,9.59667,9.54268,9.54803,165.0
2007-04-11 06:15:00,9.55344,9.59643,9.54303,9.58988,116.0
2007-04-11 06:30:00,9.58432,9.59747,9.55507,9.58163,124.0
2007-04-11 06:45:00,9.59413,9.60582,9.56217,9.57162,131.0
2007-04-11 07:00:00,9.60452,9.60838,9.56432,9.59282,127.0
2007-04-11 07:15:00,9.59067,9.62267,9.56973,9.60602,122.0
2007-04-11 07:30:00,9.60033,9.62098,9.57488,9.61053,118.0
2007-04-11 07:45:00,9.62038,9.62302,9.58407,9.61788,121.0
2007-04-11 08:00:00,9.61632,9.61973,9.56958,9.60252,132.0
2007-04-11 08:15:00,9.59767,9.61267,9.56713,9.57628,134.0
2007-04-11 08:30:00,9.60782,9.6168,9.57572,9.60053,125.0
2007-04-11 08:45:00,9.61602,9.62023,9.58018,9.60062,121.0
2007-04-11 09:00:00,9.59342,9.61428,9.55092,9.59872,127.0
2007-04-11 09:15:00,9.59712,9.60572,9.56052,9.59833,131.0
2007-04-11 09:30:00,9.59367,9.59937,9.56123,9.59557,135.0
2007-04-11 09:45:00,9.59358,9.61022,9.56823,9.60803,132.0
2007-04-11 10:00:00,9.59503,9.61643,9.57622,9.57717,140.0
2007-04-11 10:15:00,9.60462,9.61422,9.57868,9.58553,130.0
2007-04-11 10:30:00,9.61192,9.61562,9.57782,9.59992,146.0
2007-04-11 10:45:00,9.59332,9.61768,9.57718,9.61618,152.0
2007-04-11 11:00:00,9.61502,9.61868,9.57017,9.60793,154.0
2007-04-11 11:15:00,9.60957,9.61247,9.57332,9.59773,126.0
2007-04-11 11:30:00,9.59307,9.60708,9.55302,9.57703,133.0
2007-04-11 11:45:00,9.58713,9.60188,9.55248,9.59692,144.0
2007-04-11 12:00:00,9.58768,9.59988,9.55463,9.59947,169.0
2007-04-11 12:15:00,9.58358,9.59898,9.55098,9.57538,164.0
2007-04-11 12:30:00,9.58157,9.58787,9.53812,9.57723,154.0
2007-04-11 12:45:00,9.57673,9.57942,9.53952,9.56992,169.0
2007-04-11 13:00:00,9.55937,9.57303,9.53597,9.56118,152.0
2007-04-11 13:15:00,9.55893,9.57662,9.53525,9.56937,142.0
2007-04-11 13:30:00,9.57043,9.57522,9.53663,9.54388,129.0
2007-04-11 13:45:00,9.56467,9.58362,9.53407,9.57328,124.0
2007-04-11 14:00:00,9.56033,9.57713,9.53393,9.55927,132.0
2007-04-11 14:15:00,9.53952,9.57953,9.53442,9.56108,167.0
2007-04-11 14:30:00,9.56027,9.57282,9.53742,9.56637,139.0
2007-04-11 14:45:00,9.56857,9.57368,9.52382,9.54428,150.0
2007-04-11 15:00:00,9.54902,9.57098,9.52757,9.54103,185.0
2007-04-11 15:15:00,9.53352,9.57273,9.53237,9.56423,171.0
2007-04-11 15:30:00,9.55208,9.58248,9.53067,9.57838,192.0
2007-04-11 15:45:00,9.56813,9.57862,9.53813,9.56417,206.0
2007-04-11 16:00:00,9.57377,9.57498,9.53343,9.56452,173.0
2007-04-11 16:15:00,9.55553,9.57868,9.53188,9.57532,162.0
2007-04-11 16:30:00,9.56647,9.58582,9.53907,9.57298,214.0
2007-04-11 16:45:00,9.58528,9.59758,9.55723,9.58678,163.0
2007-04-11 17:00:00,9.59543,9.60267,9.55028,9.59953,160.0
2007-04-11 17:15:00,9.59558,9.60007,9.55502,9.58373,143.0
2007-04-11 17:30:00,9.58573,9.60151,9.55273,9.55362,175.0
2007-04-11 17:45:00,9.55037,9.60187,9.51772,9.57922,131.0
2007-04-11 18:00:00,9.55983,9.59443,9.53128,9.58442,130.0
2007-04-11 18:15:00,9.57547,9.58988,9.54472,9.55667,147.0
2007-04-11 18:30:00,9.55477,9.59373,9.54863,9.58652,167.0
2007-04-11 18:45:00,9.58633,9.59552,9.53938,9.58502,133.0
2007-04-11 19:00:00,9.57442,9.59693,9.54218,9.59693,139.0
2007-04-11 19:15:00,9.58557,9.59693,9.54593,9.58007,137.0
2007-04-11 19:30:00,9.59017,9.59017,9.53932,9.58638,134.0
2007-04-11 19:45:00,9.57243,9.59358,9.54657,9.58428,136.0
2007-04-11 20:00:00,9.58787,9.59397,9.53398,9.58372,129.0
2007-04-11 20:15:00,9.58693,9.60058,9.53317,9.59918,148.0
2007-04-11 20:30:00,9.58843,9.60978,9.53487,9.59353,137.0
2007-04-11 20:45:00,9.60278,9.61182,9.55404,9.60152,135.0
2007-04-11 21:00:00,9.60242,9.60487,9.58635,9.58743,121.0
2007-04-11 21:15:00,9.59157,9.60582,9.58653,9.59108,112.0
2007-04-11 21:30:00,9.59762,9.60583,9.58302,9.58528,127.0
2007-04-11 21:45:00,9.58792,9.59893,9.57666,9.58528,99.0
2007-04-11 22:00:00,9.59372,9.60048,9.57833,9.58883,125.0
2007-04-11 22:15:00,9.58687,9.60128,9.57603,9.58797,105.0
2007-04-11 22:30:00,9.60043,9.60812,9.57603,9.59083,118.0
2007-04-11 22:45:00,9.59798,9.60387,9.58271,9.59433,112.0
2007-04-11 23:00:00,9.59898,9.60111,9.58583,9.58942,111.0
2007-04-11 23:15:00,9.60403,9.60403,9.58414,9.59003,87.0
2007-04-11 23:30:00,9.58883,9.60153,9.58625,9.59242,120.0
2007-04-11 23:45:00,9.59158,9.60193,9.58653,9.59358,113.0
2007-04-12 00:00:00,9.58917,9.60542,9.58671,9.59793,110.0
2007-04-12 00:15:00,9.59143,9.60833,9.58997,9.60097,75.0
2007-04-12 00:30:00,9.60272,9.60673,9.58712,9.59578,87.0
2007-04-12 00:45:00,9.59652,9.60622,9.57047,9.59353,112.0
2007-04-12 01:00:00,9.60393,9.60547,9.58746,9.60217,97.0
2007-04-12 01:15:00,9.59503,9.60647,9.5772,9.58233,101.0
2007-04-12 01:30:00,9.60297,9.60462,9.57432,9.57798,122.0
2007-04-12 01:45:00,9.60188,9.60768,9.57602,9.59972,110.0
2007-04-12 02:00:00,9.59192,9.60437,9.57428,9.58513,148.0
2007-04-12 02:15:00,9.58457,9.60368,9.57603,9.58152,117.0
2007-04-12 02:30:00,9.60487,9.60487,9.57742,9.57933,101.0
2007-04-12 02:45:00,9.58167,9.60278,9.57466,9.58163,118.0
2007-04-12 03:00:00,9.59943,9.59952,9.57703,9.58162,132.0
2007-04-12 03:15:00,9.58228,9.60092,9.57783,9.59282,101.0
2007-04-12 03:30:00,9.59363,9.61587,9.57813,9.59653,115.0
2007-04-12 03:45:00,9.60563,9.61662,9.59357,9.59357,141.0
2007-04-12 04:00:00,9.60138,9.60903,9.58613,9.59518,129.0
2007-04-12 04:15:00,9.59092,9.60717,9.58812,9.59463,123.0
2007-04-12 04:30:00,9.59993,9.61403,9.59453,9.60863,125.0
2007-04-12 04:45:00,9.60162,9.61372,9.59637,9.59648,127.0
2007-04-12 05:00:00,9.60543,9.61303,9.59523,9.60958,127.0
2007-04-12 05:15:00,9.59813,9.61117,9.59577,9.60263,136.0
2007-04-12 05:30:00,9.60617,9.60943,9.59418,9.59507,129.0
2007-04-12 05:45:00,9.60243,9.61297,9.5931,9.60002,136.0
2007-04-12 06:00:00,9.60238,9.61273,9.59237,9.60902,119.0
2007-04-12 06:15:00,9.59948,9.61498,9.59317,9.59692,145.0
2007-04-12 06:30:00,9.61043,9.61537,9.59383,9.61017,125.0
2007-04-12 06:45:00,9.59913,9.61462,9.58528,9.59262,132.0
2007-04-12 07:00:00,9.58702,9.62702,9.58702,9.61848,135.0
2007-04-12 07:15:00,9.61833,9.64217,9.61557,9.63133,137.0
2007-04-12 07:30:00,9.64028,9.64223,9.61533,9.62933,148.0
2007-04-12 07:45:00,9.62612,9.63328,9.60888,9.62197,129.0
2007-04-12 08:00:00,9.61838,9.62662,9.58587,9.60833,136.0
2007-04-12 08:15:00,9.60398,9.62847,9.58567,9.61407,134.0
2007-04-12 08:30:00,9.61507,9.62268,9.57952,9.61567,137.0
2007-04-12 08:45:00,9.60783,9.62867,9.58008,9.61332,139.0
2007-04-12 09:00:00,9.62492,9.63097,9.58937,9.61463,133.0
2007-04-12 09:15:00,9.62582,9.63323,9.59253,9.62527,167.0
2007-04-12 09:30:00,9.62357,9.63647,9.58313,9.63007,147.0
2007-04-12 09:45:00,9.61922,9.64088,9.58653,9.61892,130.0
2007-04-12 10:00:00,9.63462,9.67027,9.61513,9.65117,131.0
2007-04-12 10:15:00,9.66172,9.67797,9.61828,9.67713,175.0
2007-04-12 10:30:00,9.66443,9.68293,9.63262,9.66508,143.0
2007-04-12 10:45:00,9.65233,9.67072,9.61308,9.64593,160.0
2007-04-12 11:00:00,9.64878,9.66478,9.62103,9.65358,163.0
2007-04-12 11:15:00,9.65288,9.66422,9.62567,9.64957,214.0
2007-04-12 11:30:00,9.65692,9.66972,9.62243,9.65923,162.0
2007-04-12 11:45:00,9.64802,9.67018,9.62093,9.66867,173.0
2007-04-12 12:00:00,9.66567,9.67182,9.62467,9.66393,206.0
2007-04-12 12:15:00,9.65178,9.66968,9.62542,9.66258,192.0
2007-04-12 12:30:00,9.66473,9.67342,9.62828,9.66792,171.0
2007-04-12 12:45:00,9.66573,9.68322,9.63622,9.66122,185.0
2007-04-12 13:00:00,9.65518,9.68087,9.63172,9.66307,150.0
2007-04-12 13:15:00,9.67167,9.67667,9.6325,9.65637,139.0
2007-04-12 13:30:00,9.65608,9.66358,9.62107,9.65972,167.0
2007-04-12 13:45:00,9.64867,9.66223,9.61802,9.64243,132.0
2007-04-12 14:00:00,9.64558,9.67257,9.62048,9.65867,124.0
2007-04-12 14:15:00,9.65938,9.68007,9.63532,9.66373,129.0
2007-04-12 14:30:00,9.67277,9.68097,9.64038,9.65753,153.0
2007-04-12 14:45:00,9.66868,9.66903,9.62003,9.64627,152.0
2007-04-12 15:00:00,9.65522,9.67873,9.61757,9.66223,169.0
2007-04-12 15:15:00,9.66313,9.67338,9.61139,9.63887,154.0
2007-04-12 15:30:00,9.65188,9.66707,9.61353,9.65798,164.0
2007-04-12 15:45:00,9.67127,9.69108,9.63328,9.68818,169.0
2007-04-12 16:00:00,9.67882,9.71618,9.66163,9.70393,144.0
2007-04-12 16:15:00,9.70333,9.71567,9.65507,9.68557,133.0
2007-04-12 16:30:00,9.67023,9.69262,9.65277,9.65277,126.0
2007-04-12 16:45:00,9.65561,9.68942,9.63723,9.67582,154.0
2007-04-12 17:00:00,9.67678,9.68683,9.64188,9.64652,152.0
2007-04-12 17:15:00,9.66302,9.68347,9.64432,9.65332,146.0
2007-04-12 17:30:00,9.67623,9.69012,9.64473,9.67042,130.0
2007-04-12 17:45:00,9.67117,9.70103,9.64542,9.69483,140.0
2007-04-12 18:00:00,9.70103,9.70103,9.65017,9.68828,132.0
2007-04-12 18:15:00,9.67453,9.70192,9.65683,9.69777,130.0
2007-04-12 18:30:00,9.67943,9.70009,9.66082,9.68032,130.0
2007-04-12 18:45:00,9.68932,9.69877,9.63283,9.67162,121.0
2007-04-12 19:00:00,9.69042,9.69393,9.63503,9.67262,121.0
2007-04-12 19:15:00,9.68863,9.69653,9.65382,9.68092,125.0
2007-04-12 19:30:00,9.68038,9.68178,9.63247,9.67607,128.0
2007-04-12 19:45:00,9.67112,9.67887,9.62697,9.67222,132.0
2007-04-12 20:00:00,9.67028,9.68292,9.64376,9.67478,115.0
2007-04-12 20:15:00,9.66563,9.67788,9.63379,9.67683,118.0
2007-04-12 20:30:00,9.66954,9.68153,9.63933,9.64347,122.0
2007-04-12 20:45:00,9.64042,9.68117,9.64042,9.66282,123.0
2007-04-12 21:00:00,9.66422,9.67837,9.6507,9.65643,131.0
2007-04-12 21:15:00,9.65683,9.67522,9.65118,9.66242,124.0
2007-04-12 21:30:00,9.67518,9.67527,9.65694,9.66368,109.0
2007-04-12 21:45:00,9.66283,9.67177,9.64333,9.64562,165.0
2007-04-12 22:00:00,9.64757,9.65967,9.64051,9.65907,125.0
2007-04-12 22:15:00,9.65792,9.66177,9.64312,9.64312,106.0
2007-04-12 22:30:00,9.65477,9.66637,9.64022,9.64933,123.0
2007-04-12 22:45:00,9.64987,9.66378,9.64547,9.65463,77.0
2007-04-12 23:00:00,9.66072,9.66084,9.64113,9.65022,135.0
2007-04-12 23:15:00,9.66082,9.66458,9.64372,9.64888,121.0
2007-04-12 23:30:00,9.66112,9.66488,9.64445,9.65797,119.0
2007-04-12 23:45:00,9.66102,9.66468,9.64434,9.64862,119.0
2007-04-13 00:00:00,9.65037,9.66398,9.64282,9.65687,116.0
2007-04-13 00:15:00,9.65912,9.66288,9.64402,9.64617,68.0
2007-04-13 00:30:00,9.65637,9.66218,9.64092,9.64532,100.0
2007-04-13 00:45:00,9.64602,9.66328,9.64081,9.65147,148.0
2007-04-13 01:00:00,9.65223,9.66578,9.64502,9.65072,103.0
2007-04-13 01:15:00,9.66162,9.66368,9.64412,9.65087,90.0
2007-04-13 01:30:00,9.65897,9.66628,9.64412,9.65947,106.0
2007-04-13 01:45:00,9.64512,9.66378,9.64204,9.64912,118.0
2007-04-13 02:00:00,9.64727,9.66037,9.62887,9.65817,106.0
2007-04-13 02:15:00,9.64663,9.66558,9.64096,9.64597,127.0
2007-04-13 02:30:00,9.64282,9.67152,9.64282,9.66573,123.0
2007-04-13 02:45:00,9.66797,9.67102,9.65073,9.65577,136.0
2007-04-13 03:00:00,9.65592,9.67447,9.64869,9.66603,161.0
2007-04-13 03:15:00,9.66638,9.67943,9.61992,9.67498,126.0
2007-04-13 03:30:00,9.66942,9.68272,9.62977,9.66953,124.0
2007-04-13 03:45:00,9.64383,9.67793,9.64242,9.66972,131.0
2007-04-13 04:00:00,9.65742,9.67787,9.64053,9.67062,121.0
2007-04-13 04:15:00,9.66757,9.67773,9.64202,9.67042,117.0
2007-04-13 04:30:00,9.67393,9.67928,9.63262,9.66593,118.0
2007-04-13 04:45:00,9.66648,9.68022,9.63723,9.65298,110.0
2007-04-13 05:00:00,9.65082,9.67528,9.64002,9.64002,132.0
2007-04-13 05:15:00,9.67047,9.67493,9.64073,9.66858,112.0
2007-04-13 05:30:00,9.67392,9.67392,9.63713,9.63853,125.0
2007-04-13 05:45:00,9.66952,9.67882,9.63907,9.67102,104.0
2007-04-13 06:00:00,9.66492,9.67622,9.64422,9.66322,118.0
2007-04-13 06:15:00,9.66722,9.67693,9.65898,9.66873,127.0
2007-04-13 06:30:00,9.66477,9.67572,9.65404,9.66543,122.0
2007-04-13 06:45:00,9.65868,9.67121,9.65295,9.66613,132.0
2007-04-13 07:00:00,9.65783,9.66898,9.65297,9.66187,140.0
2007-04-13 07:15:00,9.66402,9.66648,9.64553,9.65363,130.0
2007-04-13 07:30:00,9.65813,9.67003,9.63807,9.66702,146.0
2007-04-13 07:45:00,9.65942,9.67272,9.64316,9.65848,152.0
2007-04-13 08:00:00,9.65582,9.67928,9.63838,9.65353,154.0
2007-04-13 08:15:00,9.66517,9.71818,9.65567,9.68103,126.0
2007-04-13 08:30:00,9.69617,9.70398,9.65853,9.68973,133.0
2007-04-13 08:45:00,9.69313,9.69562,9.65232,9.67512,144.0
2007-04-13 09:00:00,9.68588,9.69412,9.64903,9.66517,169.0
2007-04-13 09:15:00,9.69148,9.70083,9.65542,9.69088,164.0
2007-04-13 09:30:00,9.68737,9.69893,9.65278,9.67683,154.0
2007-04-13 09:45:00,9.67453,9.69242,9.64897,9.69082,169.0
2007-04-13 10:00:00,9.68257,9.70283,9.65698,9.66618,152.0
2007-04-13 10:15:00,9.68613,9.70332,9.65967,9.66797,153.0
2007-04-13 10:30:00,9.70043,9.73172,9.66321,9.71798,129.0
2007-04-13 10:45:00,9.71927,9.74152,9.69567,9.72918,124.0
2007-04-13 11:00:00,9.71593,9.73303,9.68472,9.72067,132.0
2007-04-13 11:15:00,9.72892,9.73447,9.69518,9.73168,167.0
2007-04-13 11:30:00,9.73437,9.73643,9.69699,9.72817,139.0
2007-04-13 11:45:00,9.72467,9.74227,9.69935,9.72708,150.0
2007-04-13 12:00:00,9.74102,9.81077,9.69498,9.78773,185.0
2007-04-13 12:15:00,9.78722,9.79983,9.73812,9.76553,171.0
2007-04-13 12:30:00,9.77138,9.79012,9.73808,9.78838,192.0
2007-04-13 12:45:00,9.77813,9.79112,9.70958,9.76137,206.0
2007-04-13 13:00:00,9.75137,9.77612,9.72353,9.76022,173.0
2007-04-13 13:15:00,9.76293,9.77767,9.73863,9.75622,162.0
2007-04-13 13:30:00,9.77657,9.78283,9.73103,9.76508,214.0
2007-04-13 13:45:00,9.77438,9.77727,9.71687,9.74478,163.0
2007-04-13 14:00:00,9.75933,9.76383,9.71762,9.73053,160.0
2007-04-13 14:15:00,9.74518,9.75593,9.69933,9.74343,143.0
2007-04-13 14:30:00,9.74343,9.75142,9.69688,9.72982,175.0
2007-04-13 14:45:00,9.73667,9.74272,9.69403,9.73332,131.0
2007-04-13 15:00:00,9.73413,9.74772,9.68753,9.73602,130.0
2007-04-13 15:15:00,9.73007,9.74248,9.68747,9.72957,147.0
2007-04-13 15:30:00,9.73887,9.74547,9.69772,9.73622,167.0
2007-04-13 15:45:00,9.73773,9.74503,9.69103,9.72742,133.0
2007-04-13 16:00:00,9.72222,9.74762,9.69908,9.74453,139.0
2007-04-13 16:15:00,9.71537,9.76247,9.71342,9.75267,137.0
2007-04-13 16:30:00,9.75267,9.75757,9.68398,9.72658,134.0
2007-04-13 16:45:00,9.73203,9.73987,9.69982,9.72478,136.0
2007-04-13 17:00:00,9.73747,9.74493,9.69232,9.72632,129.0
2007-04-13 17:15:00,9.73003,9.74027,9.68782,9.72728,148.0
2007-04-13 17:30:00,9.72703,9.74503,9.69098,9.73173,137.0
2007-04-13 17:45:00,9.74108,9.74547,9.68823,9.73022,135.0
2007-04-13 18:00:00,9.72092,9.75073,9.70507,9.73063,132.0
2007-04-13 18:15:00,9.74287,9.74967,9.69848,9.72763,132.0
2007-04-13 18:30:00,9.73462,9.74053,9.67882,9.73018,145.0
2007-04-13 18:45:00,9.73172,9.73532,9.69522,9.73098,129.0
2007-04-13 19:00:00,9.73092,9.73137,9.68123,9.68293,136.0
2007-04-13 19:15:00,9.68545,9.73427,9.68545,9.73277,129.0
2007-04-13 19:30:00,9.72483,9.74377,9.68418,9.72113,136.0
2007-04-13 19:45:00,9.69908,9.75053,9.6988,9.74743,127.0
2007-04-13 20:00:00,9.73388,9.75158,9.69893,9.73332,127.0
2007-04-13 20:15:00,9.72543,9.74487,9.70032,9.70913,125.0
2007-04-13 20:30:00,9.73293,9.73952,9.69925,9.70902,130.0
2007-04-13 20:45:00,9.72338,9.73923,9.69812,9.72688,129.0
2007-04-13 21:00:00,9.72517,9.74017,9.71967,9.72173,105.0
2007-04-13 21:15:00,9.72243,9.73413,9.71763,9.72083,91.0
2007-04-13 21:30:00,9.73232,9.73232,9.71073,9.71558,116.0
2007-04-13 21:45:00,9.71492,9.72968,9.71031,9.71483,110.0
2007-04-13 22:00:00,9.72382,9.72748,9.70457,9.70967,110.0
2007-04-13 22:15:00,9.71717,9.72208,9.70553,9.71097,115.0
2007-04-13 22:30:00,9.71033,9.75137,9.69981,9.71447,109.0
2007-04-13 22:45:00,9.72468,9.72988,9.70802,9.71072,132.0
2007-04-15 23:00:00,9.73367,9.73588,9.71662,9.72397,94.0
2007-04-15 23:15:00,9.72333,9.73547,9.71967,9.72417,90.0
2007-04-15 23:30:00,9.72552,9.74193,9.72047,9.74037,82.0
2007-04-15 23:45:00,9.73753,9.74437,9.72077,9.73197,103.0
2007-04-16 00:00:00,9.73408,9.75552,9.72626,9.75168,151.0
2007-04-16 00:15:00,9.74978,9.75894,9.73957,9.74107,99.0
2007-04-16 00:30:00,9.73957,9.76119,9.73807,9.74802,100.0
2007-04-16 00:45:00,9.74667,9.76703,9.73759,9.75398,111.0
2007-04-16 01:00:00,9.75478,9.76467,9.74644,9.75148,121.0
2007-04-16 01:15:00,9.75252,9.76467,9.73327,9.73752,119.0
2007-04-16 01:30:00,9.73968,9.75047,9.73327,9.7456,89.0
2007-04-16 01:45:00,9.74505,9.75582,9.73126,9.75582,111.0
2007-04-16 02:00:00,9.73702,9.76173,9.72977,9.73632,142.0
2007-04-16 02:15:00,9.73537,9.74982,9.72361,9.73653,91.0
2007-04-16 02:30:00,9.74902,9.75067,9.72864,9.74442,108.0
2007-04-16 02:45:00,9.73038,9.74618,9.7266,9.73188,117.0
2007-04-16 03:00:00,9.74138,9.74302,9.72537,9.74187,116.0
2007-04-16 03:15:00,9.73032,9.76544,9.72564,9.75117,112.0
2007-04-16 03:30:00,9.75427,9.76217,9.72263,9.74373,100.0
2007-04-16 03:45:00,9.74553,9.75022,9.70887,9.71548,151.0
2007-04-16 04:00:00,9.73577,9.74473,9.71205,9.73243,114.0
2007-04-16 04:15:00,9.73517,9.74742,9.71668,9.73512,107.0
2007-04-16 04:30:00,9.71977,9.74892,9.71362,9.71813,108.0
2007-04-16 04:45:00,9.73447,9.74282,9.71472,9.73737,101.0
2007-04-16 05:00:00,9.73652,9.74427,9.71263,9.71748,152.0
2007-04-16 05:15:00,9.71901,9.74298,9.71423,9.71963,117.0
2007-04-16 05:30:00,9.71787,9.75148,9.71512,9.73248,130.0
2007-04-16 05:45:00,9.72037,9.74598,9.71528,9.72572,130.0
2007-04-16 06:00:00,9.73497,9.74647,9.70923,9.73552,140.0
2007-04-16 06:15:00,9.73628,9.74322,9.70712,9.71372,113.0
2007-04-16 06:30:00,9.73123,9.74378,9.70393,9.70943,130.0
2007-04-16 06:45:00,9.71013,9.73763,9.70052,9.70537,126.0
2007-04-16 07:00:00,9.72208,9.74028,9.68552,9.70678,129.0
2007-04-16 07:15:00,9.71332,9.72653,9.68252,9.71383,130.0
2007-04-16 07:30:00,9.72573,9.72933,9.69704,9.71273,125.0
2007-04-16 07:45:00,9.70992,9.72503,9.67413,9.68288,127.0
2007-04-16 08:00:00,9.69813,9.72923,9.67622,9.71348,127.0
2007-04-16 08:15:00,9.70773,9.72377,9.68466,9.70873,136.0
2007-04-16 08:30:00,9.70817,9.71983,9.67188,9.69967,129.0
2007-04-16 08:45:00,9.70373,9.70588,9.65897,9.66672,136.0
2007-04-16 09:00:00,9.68458,9.68722,9.64474,9.67162,129.0
2007-04-16 09:15:00,9.66768,9.69238,9.65027,9.66702,145.0
2007-04-16 09:30:00,9.66893,9.69193,9.63852,9.67867,132.0
2007-04-16 09:45:00,9.67353,9.68817,9.62818,9.64722,132.0
2007-04-16 10:00:00,9.63862,9.67113,9.62983,9.65608,135.0
2007-04-16 10:15:00,9.65603,9.68422,9.63513,9.67143,137.0
2007-04-16 10:30:00,9.6679,9.67447,9.63732,9.65863,148.0
2007-04-16 10:45:00,9.66312,9.67603,9.62713,9.64447,129.0
2007-04-16 11:00:00,9.64528,9.65792,9.61738,9.63693,136.0
2007-04-16 11:15:00,9.62088,9.66418,9.62088,9.64277,134.0
2007-04-16 11:30:00,9.64267,9.66128,9.62233,9.65097,137.0
2007-04-16 11:45:00,9.64203,9.66417,9.62577,9.64732,139.0
2007-04-16 12:00:00,9.65152,9.66792,9.62622,9.65903,133.0
2007-04-16 12:15:00,9.66062,9.67062,9.61833,9.66607,167.0
2007-04-16 12:30:00,9.64927,9.67233,9.61778,9.64517,147.0
2007-04-16 12:45:00,9.65272,9.66522,9.62397,9.65183,130.0
2007-04-16 13:00:00,9.65142,9.67012,9.62512,9.66427,131.0
2007-04-16 13:15:00,9.66842,9.66937,9.63087,9.64943,175.0
2007-04-16 13:30:00,9.65753,9.66417,9.62587,9.64888,143.0
2007-04-16 13:45:00,9.65473,9.67518,9.62347,9.64633,160.0
2007-04-16 14:00:00,9.64738,9.65943,9.62047,9.64228,163.0
2007-04-16 14:15:00,9.64188,9.65847,9.62003,9.64867,214.0
2007-04-16 14:30:00,9.65012,9.67417,9.62572,9.65753,162.0
2007-04-16 14:45:00,9.65402,9.67003,9.62743,9.65207,173.0
2007-04-16 15:00:00,9.65197,9.66952,9.62592,9.66213,206.0
2007-04-16 15:15:00,9.65198,9.66368,9.62068,9.63448,192.0
2007-04-16 15:30:00,9.63843,9.66012,9.61158,9.64252,171.0
2007-04-16 15:45:00,9.64193,9.65558,9.61263,9.63972,185.0
2007-04-16 16:00:00,9.63458,9.65793,9.60717,9.64247,150.0
2007-04-16 16:15:00,9.62457,9.65587,9.58922,9.60177,139.0
2007-04-16 16:30:00,9.62138,9.64944,9.59588,9.60382,167.0
2007-04-16 16:45:00,9.60437,9.61833,9.57883,9.60393,132.0
2007-04-16 17:00:00,9.60848,9.62265,9.57932,9.60537,124.0
2007-04-16 17:15:00,9.58328,9.61687,9.57612,9.60353,129.0
2007-04-16 17:30:00,9.60317,9.62172,9.58152,9.60733,153.0
2007-04-16 17:45:00,9.60868,9.62317,9.58763,9.61217,152.0
2007-04-16 18:00:00,9.61292,9.62863,9.59168,9.61633,169.0
2007-04-16 18:15:00,9.61863,9.63847,9.59793,9.62957,154.0
2007-04-16 18:30:00,9.61528,9.63643,9.59442,9.60118,157.0
2007-04-16 18:45:00,9.60707,9.64808,9.59642,9.62068,169.0
2007-04-16 19:00:00,9.62022,9.65113,9.59828,9.62123,144.0
2007-04-16 19:15:00,9.62481,9.65223,9.60073,9.62347,125.0
2007-04-16 19:30:00,9.62883,9.65763,9.60442,9.62547,126.0
2007-04-16 19:45:00,9.62213,9.65333,9.60533,9.62112,154.0
2007-04-16 20:00:00,9.62398,9.63337,9.59357,9.61342,135.0
2007-04-16 20:15:00,9.61402,9.64746,9.59958,9.61193,140.0
2007-04-16 20:30:00,9.61303,9.65402,9.59518,9.62202,130.0
2007-04-16 20:45:00,9.62427,9.63212,9.59498,9.61843,140.0
2007-04-16 21:00:00,9.62473,9.63228,9.61252,9.61868,129.0
2007-04-16 21:15:00,9.62917,9.63232,9.61147,9.61807,94.0
2007-04-16 21:30:00,9.61723,9.63008,9.6055,9.61422,111.0
2007-04-16 21:45:00,9.61492,9.62932,9.61006,9.61792,110.0
2007-04-16 22:00:00,9.61722,9.63328,9.61303,9.62732,107.0
2007-04-16 22:15:00,9.61193,9.62502,9.60577,9.61422,125.0
2007-04-16 22:30:00,9.61448,9.63227,9.60891,9.62517,119.0
2007-04-16 22:45:00,9.61417,9.62298,9.60451,9.61142,115.0
2007-04-16 23:00:00,9.61358,9.62798,9.60873,9.61438,96.0
2007-04-16 23:15:00,9.61523,9.62253,9.60105,9.60603,109.0
2007-04-16 23:30:00,9.61262,9.62133,9.59903,9.61937,101.0
2007-04-16 23:45:00,9.60808,9.62107,9.59951,9.60862,109.0
2007-04-17 00:00:00,9.60872,9.62518,9.60457,9.61143,100.0
2007-04-17 00:15:00,9.61083,9.62212,9.60379,9.61973,89.0
2007-04-17 00:30:00,9.60838,9.61882,9.60143,9.60728,92.0
2007-04-17 00:45:00,9.61633,9.62002,9.60483,9.60592,112.0
2007-04-17 01:00:00,9.60797,9.62187,9.60084,9.60867,118.0
2007-04-17 01:15:00,9.60793,9.62167,9.58943,9.61063,109.0
2007-04-17 01:30:00,9.61737,9.62288,9.60386,9.61513,113.0
2007-04-17 01:45:00,9.61792,9.62293,9.60427,9.61423,95.0
2007-04-17 02:00:00,9.60713,9.61932,9.58147,9.61152,134.0
2007-04-17 02:15:00,9.60593,9.62247,9.58412,9.58927,138.0
2007-04-17 02:30:00,9.61228,9.62202,9.58943,9.59093,130.0
2007-04-17 02:45:00,9.61197,9.62317,9.58698,9.61117,134.0
2007-04-17 03:00:00,9.62032,9.62337,9.59482,9.60273,135.0
2007-04-17 03:15:00,9.61298,9.62393,9.58888,9.59028,116.0
2007-04-17 03:30:00,9.58252,9.62718,9.58252,9.61553,115.0
2007-04-17 03:45:00,9.60763,9.62623,9.58887,9.60882,123.0
2007-04-17 04:00:00,9.60802,9.62613,9.59407,9.61418,95.0
2007-04-17 04:15:00,9.61697,9.62877,9.59407,9.61092,102.0
2007-04-17 04:30:00,9.60633,9.62698,9.59313,9.61503,108.0
2007-04-17 04:45:00,9.60638,9.62683,9.58939,9.61638,119.0
2007-04-17 05:00:00,9.59402,9.62757,9.59157,9.60688,132.0
2007-04-17 05:15:00,9.60617,9.62797,9.58888,9.60768,137.0
2007-04-17 05:30:00,9.60602,9.62533,9.58792,9.59223,125.0
2007-04-17 05:45:00,9.59892,9.62913,9.59139,9.60742,122.0
2007-04-17 06:00:00,9.62682,9.62682,9.59273,9.61592,124.0
2007-04-17 06:15:00,9.60742,9.62773,9.59967,9.60313,116.0
2007-04-17 06:30:00,9.61787,9.62917,9.59643,9.61462,129.0
2007-04-17 06:45:00,9.60698,9.63323,9.59232,9.62643,125.0
2007-04-17 07:00:00,9.62963,9.63737,9.60018,9.62667,140.0
2007-04-17 07:15:00,9.62592,9.63957,9.60002,9.62823,130.0
2007-04-17 07:30:00,9.62323,9.64163,9.60137,9.60342,136.0
2007-04-17 07:45:00,9.62472,9.64317,9.59058,9.61588,157.0
2007-04-17 08:00:00,9.62582,9.62873,9.58023,9.58023,154.0
2007-04-17 08:15:00,9.60707,9.62693,9.58202,9.60893,126.0
2007-04-17 08:30:00,9.61727,9.64118,9.59833,9.62873,134.0
2007-04-17 08:45:00,9.62573,9.64938,9.60772,9.63512,144.0
2007-04-17 09:00:00,9.63268,9.64412,9.60727,9.64307,169.0
2007-04-17 09:15:00,9.63717,9.64018,9.59928,9.62178,154.0
2007-04-17 09:30:00,9.62777,9.64528,9.59002,9.62463,154.0
2007-04-17 09:45:00,9.63093,9.63483,9.59753,9.62262,169.0
2007-04-17 10:00:00,9.62327,9.64133,9.60307,9.63038,152.0
2007-04-17 10:15:00,9.62813,9.65408,9.61397,9.62877,153.0
2007-04-17 10:30:00,9.63063,9.64547,9.60283,9.62648,129.0
2007-04-17 10:45:00,9.62577,9.64677,9.60553,9.64168,124.0
2007-04-17 11:00:00,9.63853,9.65968,9.61202,9.65547,132.0
2007-04-17 11:15:00,9.64072,9.66883,9.62022,9.66288,167.0
2007-04-17 11:30:00,9.65177,9.67053,9.62752,9.65237,139.0
2007-04-17 11:45:00,9.64717,9.66278,9.62007,9.65098,150.0
2007-04-17 12:00:00,9.65622,9.66478,9.61988,9.65823,185.0
2007-04-17 12:15:00,9.64852,9.66623,9.62512,9.66323,171.0
2007-04-17 12:30:00,9.65858,9.66852,9.61263,9.65478,192.0
2007-04-17 12:45:00,9.62533,9.66115,9.60982,9.65607,206.0
2007-04-17 13:00:00,9.64787,9.65877,9.61058,9.65092,173.0
2007-04-17 13:15:00,9.65183,9.65593,9.61658,9.64722,162.0
2007-04-17 13:30:00,9.64827,9.65197,9.6095,9.63938,214.0
2007-04-17 13:45:00,9.64278,9.64917,9.60822,9.64298,163.0
2007-04-17 14:00:00,9.63213,9.64358,9.60693,9.62923,160.0
2007-04-17 14:15:00,9.62388,9.64373,9.59492,9.62003,143.0
2007-04-17 14:30:00,9.62093,9.63872,9.55857,9.60182,175.0
2007-04-17 14:45:00,9.60017,9.61623,9.55657,9.60112,131.0
2007-04-17 15:00:00,9.60213,9.60863,9.56337,9.60002,130.0
2007-04-17 15:15:00,9.59317,9.60983,9.56788,9.59207,147.0
2007-04-17 15:30:00,9.59217,9.61632,9.56827,9.61292,167.0
2007-04-17 15:45:00,9.60103,9.61767,9.58217,9.59292,133.0
2007-04-17 16:00:00,9.59282,9.61443,9.57132,9.60993,139.0
2007-04-17 16:15:00,9.61227,9.61227,9.56113,9.60427,137.0
2007-04-17 16:30:00,9.59467,9.60917,9.56067,9.59338,134.0
2007-04-17 16:45:00,9.58973,9.60508,9.55362,9.59358,136.0
2007-04-17 17:00:00,9.58727,9.60622,9.56257,9.58712,129.0
2007-04-17 17:15:00,9.58033,9.59823,9.55592,9.59058,148.0
2007-04-17 17:30:00,9.58023,9.60597,9.54833,9.57113,137.0
2007-04-17 17:45:00,9.58268,9.58962,9.54403,9.58342,135.0
2007-04-17 18:00:00,9.58352,9.60488,9.55347,9.59033,132.0
2007-04-17 18:15:00,9.58957,9.60458,9.54792,9.57153,132.0
2007-04-17 18:30:00,9.58082,9.60657,9.54713,9.57828,145.0
2007-04-17 18:45:00,9.57102,9.59827,9.54003,9.58428,129.0
2007-04-17 19:00:00,9.58272,9.60413,9.54122,9.57403,136.0
2007-04-17 19:15:00,9.56207,9.60107,9.54618,9.60107,122.0
2007-04-17 19:30:00,9.57933,9.60293,9.54677,9.57783,136.0
2007-04-17 19:45:00,9.57508,9.60737,9.55033,9.60673,127.0
2007-04-17 20:00:00,9.57148,9.58218,9.54717,9.57852,127.0
2007-04-17 20:15:00,9.58023,9.58248,9.54338,9.57693,125.0
2007-04-17 20:30:00,9.56593,9.59237,9.54117,9.57002,130.0
2007-04-17 20:45:00,9.55638,9.58278,9.53877,9.56818,129.0
2007-04-17 21:00:00,9.56517,9.58253,9.56302,9.56983,124.0
2007-04-17 21:15:00,9.56913,9.58903,9.56464,9.57523,130.0
2007-04-17 21:30:00,9.58662,9.59193,9.56778,9.57328,108.0
2007-04-17 21:45:00,9.57397,9.58212,9.55568,9.56312,121.0
2007-04-17 22:00:00,9.56232,9.56403,9.51822,9.52517,126.0
2007-04-17 22:15:00,9.51968,9.53223,9.50791,9.51152,125.0
2007-04-17 22:30:00,9.51573,9.52832,9.50373,9.52333,127.0
2007-04-17 22:45:00,9.51798,9.53068,9.5097,9.51862,148.0
2007-04-17 23:00:00,9.51937,9.54137,9.5177,9.54137,105.0
2007-04-17 23:15:00,9.52923,9.55438,9.52412,9.52797,122.0
2007-04-17 23:30:00,9.54642,9.55157,9.52513,9.54927,111.0
2007-04-17 23:45:00,9.54938,9.55668,9.52442,9.55453,72.0
2007-04-18 00:00:00,9.52998,9.58391,9.51527,9.52073,146.0
2007-04-18 00:15:00,9.52033,9.55482,9.51791,9.52242,100.0
2007-04-18 00:30:00,9.53087,9.56638,9.53087,9.55132,78.0
2007-04-18 00:45:00,9.55847,9.56673,9.54728,9.56118,85.0
2007-04-18 01:00:00,9.55298,9.56457,9.54827,9.55828,118.0
2007-04-18 01:15:00,9.55167,9.57328,9.54737,9.57013,95.0
2007-04-18 01:30:00,9.56813,9.57352,9.54817,9.55977,81.0
2007-04-18 01:45:00,9.55903,9.57303,9.54962,9.56472,132.0
2007-04-18 02:00:00,9.56327,9.57238,9.51767,9.52353,134.0
2007-04-18 02:15:00,9.52357,9.55638,9.51795,9.52173,136.0
2007-04-18 02:30:00,9.52622,9.56367,9.52047,9.53918,134.0
2007-04-18 02:45:00,9.52958,9.56528,9.52386,9.53778,136.0
2007-04-18 03:00:00,9.54418,9.56248,9.52837,9.54397,133.0
2007-04-18 03:15:00,9.53452,9.56218,9.52018,9.54277,128.0
2007-04-18 03:30:00,9.53847,9.55233,9.52563,9.53983,132.0
2007-04-18 03:45:00,9.54093,9.55162,9.52047,9.52778,146.0
2007-04-18 04:00:00,9.54202,9.56022,9.52092,9.54817,126.0
2007-04-18 04:15:00,9.53907,9.55127,9.52128,9.52322,131.0
2007-04-18 04:30:00,9.55327,9.55487,9.51628,9.54193,137.0
2007-04-18 04:45:00,9.52537,9.55133,9.51872,9.54537,113.0
2007-04-18 05:00:00,9.52602,9.56072,9.51968,9.53698,145.0
2007-04-18 05:15:00,9.53143,9.55892,9.52295,9.55133,127.0
2007-04-18 05:30:00,9.55062,9.56838,9.52322,9.55528,133.0
2007-04-18 05:45:00,9.55287,9.57302,9.52727,9.56412,126.0
2007-04-18 06:00:00,9.54192,9.57352,9.52898,9.55577,136.0
2007-04-18 06:15:00,9.53608,9.56766,9.52858,9.53892,119.0
2007-04-18 06:30:00,9.56263,9.56648,9.53333,9.53993,130.0
2007-04-18 06:45:00,9.55183,9.56498,9.50997,9.55657,134.0
2007-04-18 07:00:00,9.56088,9.56928,9.52713,9.56928,129.0
2007-04-18 07:15:00,9.56192,9.56997,9.52997,9.55513,130.0
2007-04-18 07:30:00,9.56723,9.57142,9.53343,9.56313,125.0
2007-04-18 07:45:00,9.55042,9.56719,9.52953,9.54508,127.0
2007-04-18 08:00:00,9.55973,9.56822,9.52578,9.56523,121.0
2007-04-18 08:15:00,9.53383,9.57807,9.52908,9.56023,136.0
2007-04-18 08:30:00,9.55147,9.57042,9.52278,9.56727,129.0
2007-04-18 08:45:00,9.55873,9.56713,9.52697,9.56602,136.0
2007-04-18 09:00:00,9.55848,9.57203,9.52642,9.56462,129.0
2007-04-18 09:15:00,9.55238,9.56572,9.52352,9.55732,145.0
2007-04-18 09:30:00,9.56323,9.57768,9.52013,9.56277,132.0
2007-04-18 09:45:00,9.55813,9.57963,9.53237,9.55952,132.0
2007-04-18 10:00:00,9.55882,9.59372,9.54138,9.57178,135.0
2007-04-18 10:15:00,9.57903,9.59303,9.54608,9.58463,137.0
2007-04-18 10:30:00,9.59508,9.60178,9.54392,9.59153,148.0
2007-04-18 10:45:00,9.60532,9.60772,9.56732,9.59547,129.0
2007-04-18 11:00:00,9.60198,9.60968,9.56067,9.58753,136.0
2007-04-18 11:15:00,9.59968,9.61152,9.56618,9.58997,134.0
2007-04-18 11:30:00,9.59977,9.61118,9.55997,9.60427,137.0
2007-04-18 11:45:00,9.60853,9.60883,9.57073,9.59102,139.0
2007-04-18 12:00:00,9.59172,9.61122,9.57042,9.59173,133.0
2007-04-18 12:15:00,9.60242,9.62272,9.57637,9.61217,167.0
2007-04-18 12:30:00,9.61957,9.62433,9.58502,9.61437,147.0
2007-04-18 12:45:00,9.61192,9.62397,9.57613,9.62053,130.0
2007-04-18 13:00:00,9.62892,9.63418,9.57618,9.58277,131.0
2007-04-18 13:15:00,9.60412,9.62253,9.57532,9.58773,175.0
2007-04-18 13:30:00,9.60513,9.61152,9.57452,9.59998,143.0
2007-04-18 13:45:00,9.58863,9.63082,9.56092,9.62643,160.0
2007-04-18 14:00:00,9.62408,9.62702,9.57293,9.59578,163.0
2007-04-18 14:15:00,9.58758,9.60977,9.55932,9.60807,214.0
2007-04-18 14:30:00,9.59842,9.61272,9.56173,9.59463,162.0
2007-04-18 14:45:00,9.59352,9.60622,9.55387,9.59577,173.0
2007-04-18 15:00:00,9.58857,9.60412,9.56403,9.59673,206.0
2007-04-18 15:15:00,9.59668,9.61462,9.56557,9.58718,192.0
2007-04-18 15:30:00,9.59993,9.61462,9.56318,9.60152,171.0
2007-04-18 15:45:00,9.59273,9.61488,9.57093,9.58632,185.0
2007-04-18 16:00:00,9.58738,9.61257,9.57023,9.61257,150.0
2007-04-18 16:15:00,9.59867,9.61523,9.57237,9.60607,139.0
2007-04-18 16:30:00,9.59648,9.62093,9.57747,9.61142,167.0
2007-04-18 16:45:00,9.6065,9.61803,9.56613,9.61123,132.0
2007-04-18 17:00:00,9.61468,9.61539,9.57272,9.60027,124.0
2007-04-18 17:15:00,9.59008,9.60158,9.55302,9.58853,129.0
2007-04-18 17:30:00,9.57617,9.59832,9.54818,9.59153,153.0
2007-04-18 17:45:00,9.58728,9.60268,9.56473,9.57027,152.0
2007-04-18 18:00:00,9.59882,9.60377,9.56252,9.60013,169.0
2007-04-18 18:15:00,9.59123,9.60578,9.54133,9.58817,154.0
2007-04-18 18:30:00,9.58578,9.59787,9.54603,9.59102,168.0
2007-04-18 18:45:00,9.60837,9.60837,9.55258,9.58578,169.0
2007-04-18 19:00:00,9.57582,9.58742,9.50908,9.54423,144.0
2007-04-18 19:15:00,9.54393,9.54923,9.50752,9.53437,134.0
2007-04-18 19:30:00,9.53803,9.56047,9.51772,9.54107,126.0
2007-04-18 19:45:00,9.55943,9.56407,9.5205,9.55762,144.0
2007-04-18 20:00:00,9.56048,9.56107,9.49827,9.53872,157.0
2007-04-18 20:15:00,9.52872,9.54083,9.49247,9.54043,146.0
2007-04-18 20:30:00,9.54413,9.54413,9.51368,9.54142,130.0
2007-04-18 20:45:00,9.53477,9.54688,9.51913,9.53203,140.0
2007-04-18 21:00:00,9.53973,9.55617,9.53008,9.53818,133.0
2007-04-18 21:15:00,9.53942,9.55123,9.535,9.54407,129.0
2007-04-18 21:30:00,9.54183,9.55123,9.53192,9.53472,121.0
2007-04-18 21:45:00,9.53682,9.55083,9.53073,9.53762,131.0
2007-04-18 22:00:00,9.53542,9.55037,9.53297,9.54162,114.0
2007-04-18 22:15:00,9.53633,9.55858,9.53298,9.54812,125.0
2007-04-18 22:30:00,9.55818,9.56138,9.54332,9.55927,137.0
2007-04-18 22:45:00,9.54888,9.56113,9.54272,9.54812,132.0
2007-04-18 23:00:00,9.55958,9.56633,9.54507,9.55468,119.0
2007-04-18 23:15:00,9.55553,9.57143,9.54822,9.56433,110.0
2007-04-18 23:30:00,9.55072,9.58603,9.54684,9.58022,91.0
2007-04-18 23:45:00,9.57992,9.58357,9.53912,9.56863,101.0
2007-04-19 00:00:00,9.55672,9.59128,9.54254,9.58303,128.0
2007-04-19 00:15:00,9.58383,9.59011,9.54532,9.57862,115.0
2007-04-19 00:30:00,9.57968,9.59768,9.57592,9.58818,108.0
2007-04-19 00:45:00,9.58053,9.58597,9.55177,9.58307,118.0
2007-04-19 01:00:00,9.58147,9.58498,9.55005,9.56187,131.0
2007-04-19 01:15:00,9.55877,9.58838,9.55412,9.55898,122.0
2007-04-19 01:30:00,9.55907,9.58717,9.55052,9.58183,130.0
2007-04-19 01:45:00,9.56182,9.59213,9.56182,9.57853,108.0
2007-04-19 02:00:00,9.57998,9.59008,9.53528,9.58112,133.0
2007-04-19 02:15:00,9.57223,9.59722,9.53368,9.55767,130.0
2007-04-19 02:30:00,9.55898,9.59247,9.54894,9.57397,132.0
2007-04-19 02:45:00,9.57847,9.58237,9.54487,9.57347,131.0
2007-04-19 03:00:00,9.57812,9.58383,9.53798,9.54338,157.0
2007-04-19 03:15:00,9.57008,9.57899,9.53993,9.54478,124.0
2007-04-19 03:30:00,9.57852,9.57852,9.52717,9.57153,123.0
2007-04-19 03:45:00,9.57113,9.57828,9.53857,9.57042,135.0
2007-04-19 04:00:00,9.57507,9.57983,9.53767,9.56303,134.0
2007-04-19 04:15:00,9.57622,9.58813,9.55713,9.57902,128.0
2007-04-19 04:30:00,9.57782,9.58498,9.52164,9.58303,121.0
2007-04-19 04:45:00,9.57828,9.59213,9.55183,9.56098,119.0
2007-04-19 05:00:00,9.55702,9.59862,9.55533,9.59538,132.0
2007-04-19 05:15:00,9.59537,9.62423,9.57383,9.61018,137.0
2007-04-19 05:30:00,9.62002,9.6374,9.59258,9.62613,125.0
2007-04-19 05:45:00,9.62612,9.63773,9.59857,9.62852,124.0
2007-04-19 06:00:00,9.62972,9.63413,9.58997,9.62842,131.0
2007-04-19 06:15:00,9.62162,9.63408,9.59302,9.61943,131.0
2007-04-19 06:30:00,9.62777,9.63208,9.59672,9.61582,129.0
2007-04-19 06:45:00,9.61468,9.62917,9.59288,9.61863,133.0
2007-04-19 07:00:00,9.61843,9.63757,9.59828,9.63757,140.0
2007-04-19 07:15:00,9.63532,9.67663,9.61432,9.66273,130.0
2007-04-19 07:30:00,9.65843,9.67038,9.63592,9.66242,146.0
2007-04-19 07:45:00,9.65522,9.66503,9.61967,9.64828,157.0
2007-04-19 08:00:00,9.63882,9.66003,9.61817,9.65523,153.0
2007-04-19 08:15:00,9.64517,9.68498,9.63372,9.66973,126.0
2007-04-19 08:30:00,9.67427,9.72058,9.65382,9.70083,134.0
2007-04-19 08:45:00,9.70013,9.71387,9.66573,9.68452,144.0
2007-04-19 09:00:00,9.69458,9.70457,9.66047,9.70457,169.0
2007-04-19 09:15:00,9.69032,9.70862,9.64812,9.67758,168.0
2007-04-19 09:30:00,9.66617,9.70487,9.65163,9.69903,154.0
2007-04-19 09:45:00,9.68753,9.70118,9.65598,9.69002,169.0
2007-04-19 10:00:00,9.69007,9.70787,9.65627,9.69168,152.0
2007-04-19 10:15:00,9.69943,9.71032,9.66873,9.69237,153.0
2007-04-19 10:30:00,9.69173,9.69977,9.66132,9.68378,129.0
2007-04-19 10:45:00,9.68677,9.70043,9.65582,9.68458,124.0
2007-04-19 11:00:00,9.68863,9.70007,9.65377,9.70007,132.0
2007-04-19 11:15:00,9.70032,9.70238,9.65682,9.69208,167.0
2007-04-19 11:30:00,9.69287,9.69403,9.65073,9.67397,139.0
2007-04-19 11:45:00,9.68437,9.68978,9.63183,9.65048,150.0
2007-04-19 12:00:00,9.65662,9.66422,9.62622,9.64743,185.0
2007-04-19 12:15:00,9.65952,9.66518,9.62203,9.65703,171.0
2007-04-19 12:30:00,9.64678,9.66458,9.61878,9.65478,192.0
2007-04-19 12:45:00,9.65423,9.66427,9.61498,9.65347,206.0
2007-04-19 13:00:00,9.65277,9.66962,9.62553,9.64352,173.0
2007-04-19 13:15:00,9.64433,9.66763,9.61777,9.65383,162.0
2007-04-19 13:30:00,9.65657,9.66837,9.61813,9.65078,214.0
2007-04-19 13:45:00,9.65808,9.66597,9.61592,9.64788,163.0
2007-04-19 14:00:00,9.65363,9.66673,9.62162,9.64613,160.0
2007-04-19 14:15:00,9.65898,9.66567,9.62143,9.64233,143.0
2007-04-19 14:30:00,9.63823,9.65717,9.61098,9.62942,175.0
2007-04-19 14:45:00,9.62777,9.65103,9.60072,9.63532,131.0
2007-04-19 15:00:00,9.64453,9.65488,9.59758,9.63542,130.0
2007-04-19 15:15:00,9.62797,9.64883,9.59953,9.63407,147.0
2007-04-19 15:30:00,9.62747,9.64762,9.60573,9.61212,167.0
2007-04-19 15:45:00,9.63843,9.64406,9.58842,9.60072,133.0
2007-04-19 16:00:00,9.59732,9.61788,9.57507,9.61133,139.0
2007-04-19 16:15:00,9.61357,9.61953,9.5589,9.57787,137.0
2007-04-19 16:30:00,9.57797,9.60993,9.55707,9.57318,134.0
2007-04-19 16:45:00,9.59783,9.61768,9.56388,9.59628,136.0
2007-04-19 17:00:00,9.59847,9.61897,9.56538,9.61322,129.0
2007-04-19 17:15:00,9.58593,9.62033,9.57023,9.60748,148.0
2007-04-19 17:30:00,9.60673,9.62027,9.58153,9.60433,137.0
2007-04-19 17:45:00,9.61468,9.61697,9.57073,9.61342,135.0
2007-04-19 18:00:00,9.60762,9.61887,9.56512,9.59243,132.0
2007-04-19 18:15:00,9.60657,9.60762,9.56657,9.60493,132.0
2007-04-19 18:30:00,9.59452,9.61142,9.55092,9.60008,145.0
2007-04-19 18:45:00,9.59292,9.60197,9.55123,9.57958,129.0
2007-04-19 19:00:00,9.58792,9.60833,9.55563,9.60703,136.0
2007-04-19 19:15:00,9.60008,9.61681,9.57072,9.60357,120.0
2007-04-19 19:30:00,9.61273,9.62022,9.57803,9.60523,136.0
2007-04-19 19:45:00,9.59793,9.61052,9.57743,9.59883,119.0
2007-04-19 20:00:00,9.58618,9.59627,9.56987,9.58372,127.0
2007-04-19 20:15:00,9.57663,9.58592,9.56773,9.57053,125.0
2007-04-19 20:30:00,9.56943,9.58832,9.56113,9.56622,130.0
2007-04-19 20:45:00,9.57108,9.58508,9.56123,9.58348,129.0
2007-04-19 21:00:00,9.57117,9.59487,9.56523,9.57343,126.0
2007-04-19 21:15:00,9.57483,9.59453,9.56302,9.58053,127.0
2007-04-19 21:30:00,9.58332,9.59477,9.57213,9.57398,96.0
2007-04-19 21:45:00,9.57467,9.59817,9.56903,9.57562,136.0
2007-04-19 22:00:00,9.57622,9.60067,9.56655,9.60067,119.0
2007-04-19 22:15:00,9.58507,9.60048,9.57997,9.58672,118.0
2007-04-19 22:30:00,9.60073,9.61642,9.58592,9.60872,114.0
2007-04-19 22:45:00,9.59748,9.61287,9.59414,9.60332,120.0
2007-04-19 23:00:00,9.59657,9.61427,9.59483,9.61007,81.0
2007-04-19 23:15:00,9.59783,9.60728,9.59168,9.59557,124.0
2007-04-19 23:30:00,9.59552,9.61027,9.59072,9.60757,126.0
2007-04-19 23:45:00,9.59698,9.61027,9.59457,9.59973,109.0
2007-04-20 00:00:00,9.60248,9.61758,9.59762,9.60223,141.0
2007-04-20 00:15:00,9.60183,9.62143,9.5794,9.58497,128.0
2007-04-20 00:30:00,9.61568,9.61912,9.58104,9.58493,121.0
2007-04-20 00:45:00,9.58567,9.61747,9.57974,9.58488,122.0
2007-04-20 01:00:00,9.58428,9.61692,9.57317,9.57918,122.0
2007-04-20 01:15:00,9.58358,9.61468,9.57753,9.58492,109.0
2007-04-20 01:30:00,9.58183,9.61567,9.57973,9.58347,103.0
2007-04-20 01:45:00,9.58273,9.61557,9.57746,9.60882,126.0
2007-04-20 02:00:00,9.60732,9.61558,9.59472,9.59763,146.0
2007-04-20 02:15:00,9.61023,9.61633,9.59483,9.60603,117.0
2007-04-20 02:30:00,9.61672,9.61672,9.59533,9.59717,125.0
2007-04-20 02:45:00,9.60137,9.61533,9.59099,9.59492,127.0
2007-04-20 03:00:00,9.59432,9.61297,9.57933,9.59417,136.0
2007-04-20 03:15:00,9.60388,9.62132,9.58753,9.59512,112.0
2007-04-20 03:30:00,9.59052,9.62422,9.59052,9.61073,114.0
2007-04-20 03:45:00,9.61073,9.62307,9.59198,9.60087,134.0
2007-04-20 04:00:00,9.60388,9.61893,9.56203,9.59608,119.0
2007-04-20 04:15:00,9.59902,9.61273,9.56133,9.60323,130.0
2007-04-20 04:30:00,9.60393,9.61163,9.56313,9.60043,120.0
2007-04-20 04:45:00,9.59692,9.61088,9.5926,9.59988,127.0
2007-04-20 05:00:00,9.60453,9.61117,9.56573,9.57583,119.0
2007-04-20 05:15:00,9.57183,9.61302,9.57183,9.60593,136.0
2007-04-20 05:30:00,9.57527,9.61678,9.55052,9.55052,125.0
2007-04-20 05:45:00,9.55243,9.60773,9.54973,9.55472,129.0
2007-04-20 06:00:00,9.56149,9.60757,9.54775,9.59042,119.0
2007-04-20 06:15:00,9.57868,9.61039,9.54434,9.58592,138.0
2007-04-20 06:30:00,9.58893,9.59933,9.54703,9.58297,127.0
2007-04-20 06:45:00,9.58113,9.60677,9.57493,9.58772,132.0
2007-04-20 07:00:00,9.58772,9.60683,9.56173,9.60518,135.0
2007-04-20 07:15:00,9.59703,9.60572,9.56613,9.58743,137.0
2007-04-20 07:30:00,9.58678,9.59733,9.55873,9.58903,148.0
2007-04-20 07:45:00,9.58412,9.59497,9.55813,9.59017,129.0
2007-04-20 08:00:00,9.58568,9.59917,9.55938,9.58273,136.0
2007-04-20 08:15:00,9.56518,9.60632,9.54702,9.59977,134.0
2007-04-20 08:30:00,9.57477,9.61413,9.56468,9.59037,137.0
2007-04-20 08:45:00,9.59993,9.60553,9.56173,9.59492,139.0
2007-04-20 09:00:00,9.58632,9.59682,9.53897,9.57113,133.0
2007-04-20 09:15:00,9.56232,9.59306,9.54063,9.59237,167.0
2007-04-20 09:30:00,9.58817,9.59227,9.53875,9.57307,147.0
2007-04-20 09:45:00,9.57062,9.59228,9.54623,9.57583,130.0
2007-04-20 10:00:00,9.57542,9.59942,9.53303,9.58957,131.0
2007-04-20 10:15:00,9.57662,9.59427,9.53627,9.58413,175.0
2007-04-20 10:30:00,9.57003,9.58788,9.54502,9.57978,143.0
2007-04-20 10:45:00,9.58493,9.59058,9.54282,9.58013,160.0
2007-04-20 11:00:00,9.57238,9.62302,9.54427,9.56278,163.0
2007-04-20 11:15:00,9.57908,9.60053,9.54493,9.59007,214.0
2007-04-20 11:30:00,9.58833,9.59597,9.55873,9.59013,162.0
2007-04-20 11:45:00,9.57012,9.59863,9.55652,9.58807,173.0
2007-04-20 12:00:00,9.58737,9.59382,9.53427,9.56043,206.0
2007-04-20 12:15:00,9.57008,9.57792,9.52802,9.56118,192.0
2007-04-20 12:30:00,9.56463,9.57058,9.52932,9.56002,171.0
2007-04-20 12:45:00,9.56413,9.57373,9.52337,9.56332,185.0
2007-04-20 13:00:00,9.54748,9.56583,9.51717,9.53067,150.0
2007-04-20 13:15:00,9.55987,9.56983,9.51908,9.55997,139.0
2007-04-20 13:30:00,9.54968,9.56402,9.49343,9.52952,167.0
2007-04-20 13:45:00,9.53937,9.54972,9.50073,9.53023,132.0
2007-04-20 14:00:00,9.52428,9.55232,9.49812,9.53527,124.0
2007-04-20 14:15:00,9.54658,9.55673,9.50378,9.54023,129.0
2007-04-20 14:30:00,9.53147,9.55282,9.49548,9.53523,153.0
2007-04-20 14:45:00,9.54738,9.55603,9.50612,9.54087,152.0
2007-04-20 15:00:00,9.54132,9.55388,9.51358,9.51633,169.0
2007-04-20 15:15:00,9.53833,9.55057,9.50938,9.54217,154.0
2007-04-20 15:30:00,9.53458,9.55098,9.50863,9.53522,168.0
2007-04-20 15:45:00,9.55077,9.55247,9.50942,9.54418,169.0
2007-04-20 16:00:00,9.53202,9.54642,9.49783,9.54113,144.0
2007-04-20 16:15:00,9.54053,9.56138,9.49713,9.54707,134.0
2007-04-20 16:30:00,9.54143,9.56582,9.51262,9.55687,126.0
2007-04-20 16:45:00,9.55553,9.55903,9.50908,9.54982,153.0
2007-04-20 17:00:00,9.53928,9.55792,9.50882,9.54242,157.0
2007-04-20 17:15:00,9.55112,9.55993,9.51018,9.54853,146.0
2007-04-20 17:30:00,9.55143,9.58747,9.51492,9.55992,130.0
2007-04-20 17:45:00,9.53137,9.56532,9.52443,9.55493,140.0
2007-04-20 18:00:00,9.56243,9.58077,9.52563,9.56768,133.0
2007-04-20 18:15:00,9.55892,9.58013,9.51843,9.54647,129.0
2007-04-20 18:30:00,9.56993,9.57443,9.52113,9.56352,131.0
2007-04-20 18:45:00,9.56152,9.57292,9.53928,9.57292,124.0
2007-04-20 19:00:00,9.54282,9.57907,9.53089,9.57842,114.0
2007-04-20 19:15:00,9.57527,9.57832,9.52993,9.53092,115.0
2007-04-20 19:30:00,9.55168,9.57493,9.51083,9.53797,137.0
2007-04-20 19:45:00,9.56608,9.57377,9.51307,9.57032,125.0
2007-04-20 20:00:00,9.54518,9.59848,9.54202,9.57218,119.0
2007-04-20 20:15:00,9.57373,9.59568,9.51013,9.58732,121.0
2007-04-20 20:30:00,9.5826,9.59633,9.5198,9.59042,121.0
2007-04-20 20:45:00,9.58527,9.59042,9.54222,9.58247,129.0
2007-04-20 21:00:00,9.57382,9.59212,9.57097,9.59203,128.0
2007-04-20 21:15:00,9.57973,9.59082,9.57356,9.57892,112.0
2007-04-20 21:30:00,9.57818,9.58867,9.57052,9.57618,92.0
2007-04-20 21:45:00,9.58383,9.58742,9.57138,9.57352,133.0
2007-04-20 22:00:00,9.57257,9.58608,9.56565,9.58577,92.0
2007-04-20 22:15:00,9.58452,9.58958,9.5683,9.57148,116.0
2007-04-20 22:30:00,9.57157,9.59772,9.56787,9.58223,128.0
2007-04-20 22:45:00,9.58552,9.59948,9.57643,9.58278,124.0
2007-04-22 23:00:00,9.59793,9.60153,9.59453,9.59737,65.0
2007-04-22 23:15:00,9.59793,9.60482,9.59453,9.59737,59.0
2007-04-22 23:30:00,9.60308,9.60308,9.59452,9.59937,55.0
2007-04-22 23:45:00,9.59623,9.59952,9.59452,9.59937,42.0
2007-04-23 00:00:00,9.59947,9.59962,9.59452,9.59948,61.0
2007-04-23 00:15:00,9.59937,9.60308,9.59452,9.59933,53.0
2007-04-23 00:30:00,9.59733,9.60322,9.59352,9.59937,69.0
2007-04-23 00:45:00,9.59947,9.60153,9.59352,9.59948,55.0
2007-04-23 01:00:00,9.59593,9.60153,9.59452,9.59947,115.0
2007-04-23 01:15:00,9.59352,9.60153,9.59352,9.59737,120.0
2007-04-23 01:30:00,9.59793,9.60312,9.59363,9.59792,142.0
2007-04-23 01:45:00,9.59813,9.60308,9.59447,9.59563,107.0
2007-04-23 02:00:00,9.56812,9.58642,9.54852,9.56743,140.0
2007-04-23 02:15:00,9.55502,9.58988,9.55022,9.56583,142.0
2007-04-23 02:30:00,9.56808,9.58332,9.54672,9.54712,149.0
2007-04-23 02:45:00,9.56597,9.58318,9.54703,9.56173,130.0
2007-04-23 03:00:00,9.57408,9.58087,9.54407,9.55308,129.0
2007-04-23 03:15:00,9.57537,9.58333,9.54913,9.57063,116.0
2007-04-23 03:30:00,9.57378,9.57607,9.54502,9.57198,104.0
2007-04-23 03:45:00,9.57348,9.58053,9.54532,9.55097,102.0
2007-04-23 04:00:00,9.55028,9.58297,9.54602,9.56443,104.0
2007-04-23 04:15:00,9.57477,9.58127,9.56103,9.57768,114.0
2007-04-23 04:30:00,9.57327,9.58098,9.5579,9.56387,116.0
2007-04-23 04:45:00,9.57267,9.57748,9.54662,9.55013,117.0
2007-04-23 05:00:00,9.56378,9.58068,9.54602,9.54942,131.0
2007-04-23 05:15:00,9.56783,9.57877,9.54322,9.56777,128.0
2007-04-23 05:30:00,9.56768,9.57803,9.54293,9.56692,129.0
2007-04-23 05:45:00,9.56917,9.57993,9.53243,9.56897,124.0
2007-04-23 06:00:00,9.56852,9.57793,9.52962,9.56437,169.0
2007-04-23 06:15:00,9.53528,9.58018,9.51462,9.56988,121.0
2007-04-23 06:30:00,9.57932,9.57932,9.51684,9.57073,120.0
2007-04-23 06:45:00,9.57133,9.57638,9.51663,9.56852,139.0
2007-04-23 07:00:00,9.56657,9.57768,9.55327,9.56063,138.0
2007-04-23 07:15:00,9.56802,9.58683,9.54532,9.56322,129.0
2007-04-23 07:30:00,9.56062,9.58423,9.53063,9.57193,121.0
2007-04-23 07:45:00,9.57248,9.58863,9.54077,9.57088,119.0
2007-04-23 08:00:00,9.57292,9.58727,9.54883,9.58028,132.0
2007-04-23 08:15:00,9.58297,9.58407,9.5319,9.56068,137.0
2007-04-23 08:30:00,9.57082,9.57753,9.52952,9.56372,123.0
2007-04-23 08:45:00,9.55592,9.57022,9.52948,9.54832,122.0
2007-04-23 09:00:00,9.54072,9.56108,9.51668,9.55112,133.0
2007-04-23 09:15:00,9.54472,9.57613,9.51856,9.56973,131.0
2007-04-23 09:30:00,9.56087,9.57743,9.52882,9.56862,129.0
2007-04-23 09:45:00,9.57138,9.57537,9.52593,9.55903,133.0
2007-04-23 10:00:00,9.56033,9.57167,9.52047,9.56257,140.0
2007-04-23 10:15:00,9.56182,9.56481,9.51973,9.55833,130.0
2007-04-23 10:30:00,9.54563,9.56672,9.52252,9.56102,146.0
2007-04-23 10:45:00,9.56442,9.57742,9.52988,9.57548,157.0
2007-04-23 11:00:00,9.57312,9.57543,9.53118,9.55723,153.0
2007-04-23 11:15:00,9.56207,9.57518,9.52623,9.56513,126.0
2007-04-23 11:30:00,9.53847,9.57378,9.52023,9.56703,134.0
2007-04-23 11:45:00,9.55693,9.57682,9.52977,9.56872,144.0
2007-04-23 12:00:00,9.56998,9.57883,9.52838,9.57487,169.0
2007-04-23 12:15:00,9.56922,9.58006,9.52897,9.56618,168.0
2007-04-23 12:30:00,9.55547,9.57038,9.51077,9.55203,154.0
2007-04-23 12:45:00,9.54083,9.55602,9.50102,9.54152,169.0
2007-04-23 13:00:00,9.53877,9.55818,9.49578,9.55408,152.0
2007-04-23 13:15:00,9.55273,9.56402,9.49643,9.55747,153.0
2007-04-23 13:30:00,9.55853,9.55963,9.51212,9.52428,129.0
2007-04-23 13:45:00,9.54387,9.56267,9.50777,9.55808,124.0
2007-04-23 14:00:00,9.53543,9.56408,9.52428,9.55857,132.0
2007-04-23 14:15:00,9.55822,9.56297,9.52422,9.55358,167.0
2007-04-23 14:30:00,9.56217,9.56997,9.52802,9.56057,139.0
2007-04-23 14:45:00,9.55397,9.58863,9.52863,9.56838,150.0
2007-04-23 15:00:00,9.56472,9.57513,9.53432,9.56933,185.0
2007-04-23 15:15:00,9.55962,9.57752,9.52093,9.57173,171.0
2007-04-23 15:30:00,9.56888,9.58712,9.52948,9.57288,192.0
2007-04-23 15:45:00,9.56453,9.60142,9.53858,9.59077,206.0
2007-04-23 16:00:00,9.59247,9.60503,9.54913,9.55942,173.0
2007-04-23 16:15:00,9.57983,9.59363,9.54947,9.58173,162.0
2007-04-23 16:30:00,9.55347,9.59226,9.54982,9.58918,214.0
2007-04-23 16:45:00,9.58968,9.60108,9.54682,9.60108,163.0
2007-04-23 17:00:00,9.58693,9.60117,9.55438,9.59143,160.0
2007-04-23 17:15:00,9.58738,9.60523,9.54627,9.59753,143.0
2007-04-23 17:30:00,9.58823,9.61467,9.56592,9.61302,175.0
2007-04-23 17:45:00,9.61197,9.61847,9.57983,9.60082,131.0
2007-04-23 18:00:00,9.60263,9.61473,9.56613,9.61072,130.0
2007-04-23 18:15:00,9.61247,9.61718,9.57638,9.60237,147.0
2007-04-23 18:30:00,9.61307,9.63193,9.57698,9.60692,167.0
2007-04-23 18:45:00,9.59253,9.62048,9.54932,9.61322,133.0
2007-04-23 19:00:00,9.60462,9.63273,9.57418,9.63273,139.0
2007-04-23 19:15:00,9.62087,9.63028,9.58433,9.61207,126.0
2007-04-23 19:30:00,9.62077,9.63322,9.58837,9.61948,134.0
2007-04-23 19:45:00,9.61583,9.62768,9.57455,9.60758,136.0
2007-04-23 20:00:00,9.60547,9.63828,9.56532,9.63363,129.0
2007-04-23 20:15:00,9.62873,9.63808,9.56697,9.62098,148.0
2007-04-23 20:30:00,9.60123,9.63768,9.58822,9.63073,137.0
2007-04-23 20:45:00,9.60408,9.63888,9.56218,9.63142,125.0
2007-04-23 21:00:00,9.63152,9.63617,9.61443,9.61793,123.0
2007-04-23 21:15:00,9.62027,9.63252,9.61248,9.62528,101.0
2007-04-23 21:30:00,9.62502,9.63351,9.61192,9.62558,117.0
2007-04-23 21:45:00,9.62548,9.62867,9.60833,9.61537,86.0
2007-04-23 22:00:00,9.61322,9.62513,9.60508,9.61253,111.0
2007-04-23 22:15:00,9.62438,9.63213,9.61243,9.61837,95.0
2007-04-23 22:30:00,9.63103,9.63248,9.60968,9.61433,102.0
2007-04-23 22:45:00,9.62443,9.63583,9.6083,9.61983,109.0
2007-04-23 23:00:00,9.61468,9.63168,9.61367,9.61902,107.0
2007-04-23 23:15:00,9.62043,9.63378,9.61592,9.61963,96.0
2007-04-23 23:30:00,9.63063,9.63542,9.61467,9.61622,105.0
2007-04-23 23:45:00,9.61978,9.63478,9.61474,9.62462,86.0
2007-04-24 00:00:00,9.61667,9.62722,9.61547,9.62203,92.0
2007-04-24 00:15:00,9.62073,9.63623,9.61343,9.63047,102.0
2007-04-24 00:30:00,9.61903,9.63182,9.59749,9.60138,85.0
2007-04-24 00:45:00,9.60072,9.62772,9.59953,9.62543,84.0
2007-04-24 01:00:00,9.62642,9.63327,9.60218,9.61797,119.0
2007-04-24 01:15:00,9.61657,9.62978,9.6114,9.62192,111.0
2007-04-24 01:30:00,9.61793,9.62717,9.61111,9.61787,116.0
2007-04-24 01:45:00,9.61563,9.63358,9.60912,9.61183,133.0
2007-04-24 02:00:00,9.61372,9.62507,9.58078,9.61073,144.0
2007-04-24 02:15:00,9.61287,9.62862,9.58022,9.62723,127.0
2007-04-24 02:30:00,9.62642,9.64908,9.60688,9.63387,133.0
2007-04-24 02:45:00,9.62517,9.64657,9.61103,9.63512,131.0
2007-04-24 03:00:00,9.63443,9.64542,9.57812,9.57812,129.0
2007-04-24 03:15:00,9.60328,9.61077,9.57672,9.60043,109.0
2007-04-24 03:30:00,9.60022,9.60568,9.58773,9.59913,116.0
2007-04-24 03:45:00,9.59203,9.60167,9.58259,9.58957,140.0
2007-04-24 04:00:00,9.58787,9.61047,9.57067,9.60358,130.0
2007-04-24 04:15:00,9.59382,9.61212,9.58688,9.60763,127.0
2007-04-24 04:30:00,9.58983,9.61602,9.57732,9.60613,119.0
2007-04-24 04:45:00,9.59992,9.61813,9.57622,9.60828,126.0
2007-04-24 05:00:00,9.60843,9.61787,9.56773,9.61717,125.0
2007-04-24 05:15:00,9.61513,9.62377,9.57282,9.61783,129.0
2007-04-24 05:30:00,9.60847,9.62647,9.56902,9.62068,125.0
2007-04-24 05:45:00,9.61543,9.63338,9.56893,9.62682,125.0
2007-04-24 06:00:00,9.60147,9.63372,9.59642,9.60452,118.0
2007-04-24 06:15:00,9.60488,9.63337,9.58163,9.61654,143.0
2007-04-24 06:30:00,9.62948,9.63698,9.58733,9.63157,131.0
2007-04-24 06:45:00,9.62213,9.63623,9.59144,9.62462,131.0
2007-04-24 07:00:00,9.61712,9.63272,9.55479,9.61728,136.0
2007-04-24 07:15:00,9.62183,9.63178,9.58138,9.59763,129.0
2007-04-24 07:30:00,9.61038,9.63278,9.58673,9.62793,148.0
2007-04-24 07:45:00,9.62323,9.63532,9.58459,9.62977,129.0
2007-04-24 08:00:00,9.61648,9.64192,9.59347,9.62223,136.0
2007-04-24 08:15:00,9.63618,9.65627,9.60572,9.64627,134.0
2007-04-24 08:30:00,9.63397,9.66887,9.60563,9.65077,133.0
2007-04-24 08:45:00,9.65013,9.66738,9.61978,9.64782,139.0
2007-04-24 09:00:00,9.64992,9.67098,9.61623,9.65403,133.0
2007-04-24 09:15:00,9.65642,9.65972,9.61473,9.65137,167.0
2007-04-24 09:30:00,9.65047,9.65152,9.59697,9.61667,147.0
2007-04-24 09:45:00,9.62602,9.64262,9.58957,9.62483,130.0
2007-04-24 10:00:00,9.63432,9.64348,9.59613,9.63457,131.0
2007-04-24 10:15:00,9.62512,9.64993,9.60503,9.64993,175.0
2007-04-24 10:30:00,9.63483,9.64688,9.60547,9.63488,143.0
2007-04-24 10:45:00,9.60693,9.64747,9.60693,9.63263,160.0
2007-04-24 11:00:00,9.64218,9.65172,9.59972,9.63468,163.0
2007-04-24 11:15:00,9.63548,9.64847,9.59833,9.64137,214.0
2007-04-24 11:30:00,9.63893,9.64458,9.60098,9.63613,162.0
2007-04-24 11:45:00,9.63722,9.64098,9.58192,9.62317,173.0
2007-04-24 12:00:00,9.62247,9.63397,9.58992,9.62673,206.0
2007-04-24 12:15:00,9.62698,9.62972,9.57262,9.59908,192.0
2007-04-24 12:30:00,9.59433,9.61732,9.56332,9.59962,171.0
2007-04-24 12:45:00,9.59223,9.60607,9.56543,9.59982,185.0
2007-04-24 13:00:00,9.57938,9.61497,9.57097,9.60767,150.0
2007-04-24 13:15:00,9.60407,9.62937,9.57272,9.60107,139.0
2007-04-24 13:30:00,9.61598,9.61988,9.58007,9.60942,167.0
2007-04-24 13:45:00,9.60097,9.61708,9.57682,9.61083,132.0
2007-04-24 14:00:00,9.60308,9.61882,9.58112,9.60737,124.0
2007-04-24 14:15:00,9.59888,9.61253,9.57398,9.60923,129.0
2007-04-24 14:30:00,9.60567,9.61632,9.57793,9.60633,153.0
2007-04-24 14:45:00,9.60288,9.61212,9.56573,9.59567,152.0
2007-04-24 15:00:00,9.58622,9.60903,9.56673,9.59413,169.0
2007-04-24 15:15:00,9.59643,9.62077,9.57158,9.60687,154.0
2007-04-24 15:30:00,9.60058,9.61518,9.56752,9.57632,168.0
2007-04-24 15:45:00,9.58617,9.62298,9.57977,9.60308,169.0
2007-04-24 16:00:00,9.61222,9.64103,9.58407,9.63333,144.0
2007-04-24 16:15:00,9.62583,9.65412,9.60117,9.63547,134.0
2007-04-24 16:30:00,9.62983,9.65418,9.61423,9.63817,126.0
2007-04-24 16:45:00,9.64773,9.64908,9.58623,9.60932,153.0
2007-04-24 17:00:00,9.61348,9.62352,9.58708,9.62202,157.0
2007-04-24 17:15:00,9.61432,9.61752,9.56923,9.60263,146.0
2007-04-24 17:30:00,9.59263,9.60917,9.56832,9.59352,130.0
2007-04-24 17:45:00,9.56767,9.60103,9.55558,9.56913,140.0
2007-04-24 18:00:00,9.58903,9.60577,9.55393,9.59128,133.0
2007-04-24 18:15:00,9.59182,9.63768,9.56083,9.59817,129.0
2007-04-24 18:30:00,9.59763,9.61058,9.56837,9.60682,131.0
2007-04-24 18:45:00,9.60752,9.64058,9.57592,9.60632,133.0
2007-04-24 19:00:00,9.60492,9.61398,9.56918,9.61392,117.0
2007-04-24 19:15:00,9.61272,9.64007,9.56682,9.57252,123.0
2007-04-24 19:30:00,9.57078,9.64202,9.57078,9.59507,137.0
2007-04-24 19:45:00,9.59968,9.64093,9.57462,9.59512,130.0
2007-04-24 20:00:00,9.60658,9.61203,9.55343,9.58768,119.0
2007-04-24 20:15:00,9.58013,9.58918,9.53442,9.57432,121.0
2007-04-24 20:30:00,9.54562,9.57988,9.52822,9.52822,125.0
2007-04-24 20:45:00,9.54253,9.58098,9.52822,9.57957,138.0
2007-04-24 21:00:00,9.56442,9.58328,9.55862,9.57123,139.0
2007-04-24 21:15:00,9.57812,9.58343,9.56259,9.56992,93.0
2007-04-24 21:30:00,9.56928,9.58462,9.56233,9.57218,111.0
2007-04-24 21:45:00,9.58133,9.58662,9.56602,9.57442,147.0
2007-04-24 22:00:00,9.57487,9.58768,9.56198,9.56797,114.0
2007-04-24 22:15:00,9.56642,9.58068,9.56363,9.58062,95.0
2007-04-24 22:30:00,9.56887,9.58387,9.56549,9.56853,102.0
2007-04-24 22:45:00,9.57262,9.58152,9.56542,9.56958,114.0
2007-04-24 23:00:00,9.56883,9.58403,9.56618,9.57987,97.0
2007-04-24 23:15:00,9.57023,9.58273,9.56512,9.56967,86.0
2007-04-24 23:30:00,9.57468,9.58042,9.56325,9.56817,104.0
2007-04-24 23:45:00,9.57607,9.58033,9.56232,9.56898,96.0
2007-04-25 00:00:00,9.57827,9.57868,9.56371,9.57598,71.0
2007-04-25 00:15:00,9.57637,9.57687,9.56232,9.56673,70.0
2007-04-25 00:30:00,9.57273,9.58102,9.56022,9.56537,81.0
2007-04-25 00:45:00,9.57207,9.57653,9.55809,9.56478,98.0
2007-04-25 01:00:00,9.56193,9.57623,9.56111,9.56688,86.0
2007-04-25 01:15:00,9.56162,9.58173,9.56097,9.56968,136.0
2007-04-25 01:30:00,9.56883,9.58172,9.56184,9.57772,129.0
2007-04-25 01:45:00,9.56688,9.57908,9.5596,9.57243,127.0
2007-04-25 02:00:00,9.56533,9.57628,9.53382,9.57118,147.0
2007-04-25 02:15:00,9.56052,9.57338,9.52933,9.53583,146.0
2007-04-25 02:30:00,9.54278,9.57057,9.53272,9.56462,137.0
2007-04-25 02:45:00,9.55988,9.57053,9.53242,9.53453,124.0
2007-04-25 03:00:00,9.55853,9.57122,9.53453,9.56152,125.0
2007-04-25 03:15:00,9.56187,9.57672,9.53547,9.54153,146.0
2007-04-25 03:30:00,9.57112,9.57828,9.53942,9.54993,143.0
2007-04-25 03:45:00,9.57638,9.57638,9.54042,9.57117,121.0
2007-04-25 04:00:00,9.56548,9.58902,9.54462,9.58212,115.0
2007-04-25 04:15:00,9.58457,9.58817,9.57057,9.57858,133.0
2007-04-25 04:30:00,9.57417,9.58762,9.57072,9.58407,125.0
2007-04-25 04:45:00,9.57357,9.5894,9.57127,9.58473,117.0
2007-04-25 05:00:00,9.58938,9.59007,9.57323,9.58682,112.0
2007-04-25 05:15:00,9.58273,9.59077,9.57267,9.57497,121.0
2007-04-25 05:30:00,9.57637,9.59367,9.5714,9.57762,123.0
2007-04-25 05:45:00,9.58907,9.59113,9.55162,9.58557,119.0
2007-04-25 06:00:00,9.58084,9.58707,9.54477,9.58343,159.0
2007-04-25 06:15:00,9.58348,9.58733,9.54402,9.55168,118.0
2007-04-25 06:30:00,9.57488,9.59118,9.54743,9.56053,116.0
2007-04-25 06:45:00,9.58343,9.59307,9.54162,9.54682,139.0
2007-04-25 07:00:00,9.57867,9.58933,9.54707,9.58533,138.0
2007-04-25 07:15:00,9.59022,9.59793,9.54587,9.58732,115.0
2007-04-25 07:30:00,9.57412,9.59668,9.54733,9.59113,121.0
2007-04-25 07:45:00,9.57918,9.60132,9.55183,9.59948,115.0
2007-04-25 08:00:00,9.58712,9.60958,9.55447,9.59458,130.0
2007-04-25 08:15:00,9.59527,9.61402,9.55758,9.59208,137.0
2007-04-25 08:30:00,9.60402,9.60773,9.55537,9.56832,123.0
2007-04-25 08:45:00,9.57812,9.58912,9.54572,9.58652,117.0
2007-04-25 09:00:00,9.59212,9.59358,9.55517,9.58232,133.0
2007-04-25 09:15:00,9.58022,9.60072,9.55608,9.59563,131.0
2007-04-25 09:30:00,9.58387,9.60378,9.55803,9.56812,125.0
2007-04-25 09:45:00,9.56688,9.60247,9.55903,9.58103,133.0
2007-04-25 10:00:00,9.58593,9.60351,9.54027,9.58857,140.0
2007-04-25 10:15:00,9.59842,9.60587,9.55802,9.59453,130.0
2007-04-25 10:30:00,9.58103,9.59352,9.55447,9.58802,146.0
2007-04-25 10:45:00,9.59072,9.59227,9.55513,9.58958,157.0
2007-04-25 11:00:00,9.57812,9.60097,9.55863,9.57733,153.0
2007-04-25 11:15:00,9.59447,9.61722,9.56832,9.57913,121.0
2007-04-25 11:30:00,9.60367,9.61978,9.56002,9.59893,134.0
2007-04-25 11:45:00,9.59053,9.61447,9.55868,9.60222,144.0
2007-04-25 12:00:00,9.61358,9.61742,9.56777,9.59587,169.0
2007-04-25 12:15:00,9.59982,9.60768,9.54808,9.59638,168.0
2007-04-25 12:30:00,9.58617,9.60617,9.56763,9.60193,154.0
2007-04-25 12:45:00,9.58963,9.61088,9.57102,9.60202,169.0
2007-04-25 13:00:00,9.58727,9.60677,9.56022,9.59868,152.0
2007-04-25 13:15:00,9.59703,9.60422,9.56482,9.59357,153.0
2007-04-25 13:30:00,9.58573,9.60522,9.55138,9.60008,129.0
2007-04-25 13:45:00,9.60017,9.61047,9.55114,9.58878,124.0
2007-04-25 14:00:00,9.59143,9.59332,9.54712,9.57217,132.0
2007-04-25 14:15:00,9.57162,9.59483,9.55612,9.59148,167.0
2007-04-25 14:30:00,9.57967,9.59162,9.53013,9.53337,139.0
2007-04-25 14:45:00,9.54987,9.56288,9.50732,9.54468,150.0
2007-04-25 15:00:00,9.54002,9.55837,9.51897,9.55063,185.0
2007-04-25 15:15:00,9.54122,9.56102,9.51878,9.54913,171.0
2007-04-25 15:30:00,9.53558,9.55402,9.50123,9.53248,192.0
2007-04-25 15:45:00,9.53103,9.55792,9.50833,9.54547,206.0
2007-04-25 16:00:00,9.55607,9.57917,9.51042,9.56442,173.0
2007-04-25 16:15:00,9.56703,9.58178,9.52363,9.56913,162.0
2007-04-25 16:30:00,9.57047,9.57537,9.53347,9.55868,214.0
2007-04-25 16:45:00,9.56948,9.57207,9.51172,9.54567,163.0
2007-04-25 17:00:00,9.53363,9.54547,9.50407,9.52713,160.0
2007-04-25 17:15:00,9.54288,9.54757,9.48703,9.54083,143.0
2007-04-25 17:30:00,9.53073,9.54878,9.50606,9.54652,175.0
2007-04-25 17:45:00,9.52657,9.54667,9.50257,9.53262,131.0
2007-04-25 18:00:00,9.52503,9.54937,9.47342,9.50152,130.0
2007-04-25 18:15:00,9.53317,9.53362,9.49127,9.52177,147.0
2007-04-25 18:30:00,9.49257,9.55408,9.49042,9.52012,167.0
2007-04-25 18:45:00,9.51713,9.54777,9.49293,9.51672,133.0
2007-04-25 19:00:00,9.51712,9.53328,9.47333,9.52543,139.0
2007-04-25 19:15:00,9.50347,9.52438,9.45012,9.49307,133.0
2007-04-25 19:30:00,9.49247,9.49727,9.45423,9.49128,134.0
2007-04-25 19:45:00,9.48763,9.49686,9.44673,9.47938,136.0
2007-04-25 20:00:00,9.46927,9.48912,9.43332,9.47193,129.0
2007-04-25 20:15:00,9.48453,9.48658,9.43298,9.47288,148.0
2007-04-25 20:30:00,9.47393,9.48792,9.44068,9.48273,136.0
2007-04-25 20:45:00,9.45028,9.48992,9.44498,9.46992,131.0
2007-04-25 21:00:00,9.47062,9.48323,9.46033,9.47923,131.0
2007-04-25 21:15:00,9.47107,9.48729,9.4657,9.47878,125.0
2007-04-25 21:30:00,9.48492,9.49683,9.46836,9.46868,109.0
2007-04-25 21:45:00,9.46822,9.48753,9.46512,9.47307,104.0
2007-04-25 22:00:00,9.47092,9.48858,9.46557,9.47413,105.0
2007-04-25 22:15:00,9.47808,9.48523,9.46652,9.48487,114.0
2007-04-25 22:30:00,9.47503,9.49242,9.47023,9.47383,113.0
2007-04-25 22:45:00,9.47587,9.49403,9.46977,9.47883,125.0
2007-04-25 23:00:00,9.47388,9.49488,9.47183,9.48832,112.0
2007-04-25 23:15:00,9.47783,9.49002,9.47143,9.47883,119.0
2007-04-25 23:30:00,9.47773,9.49468,9.47542,9.47602,127.0
2007-04-25 23:45:00,9.48168,9.49872,9.47295,9.48227,111.0
2007-04-26 00:00:00,9.47927,9.49677,9.47312,9.49263,131.0
2007-04-26 00:15:00,9.48223,9.50788,9.47999,9.49827,112.0
2007-04-26 00:30:00,9.49643,9.49992,9.47842,9.49978,99.0
2007-04-26 00:45:00,9.49702,9.49853,9.47708,9.47752,134.0
2007-04-26 01:00:00,9.48052,9.49632,9.47626,9.48417,122.0
2007-04-26 01:15:00,9.48127,9.50247,9.47446,9.48422,111.0
2007-04-26 01:30:00,9.49403,9.50137,9.47791,9.48497,119.0
2007-04-26 01:45:00,9.48283,9.50718,9.47772,9.49663,114.0
2007-04-26 02:00:00,9.49373,9.49777,9.45502,9.48553,136.0
2007-04-26 02:15:00,9.48767,9.50292,9.45622,9.48553,123.0
2007-04-26 02:30:00,9.48612,9.49643,9.43922,9.45433,116.0
2007-04-26 02:45:00,9.45777,9.49502,9.45493,9.48572,138.0
2007-04-26 03:00:00,9.48972,9.49832,9.45622,9.48812,142.0
2007-04-26 03:15:00,9.48958,9.49248,9.44262,9.47453,116.0
2007-04-26 03:30:00,9.48618,9.49058,9.43603,9.43603,127.0
2007-04-26 03:45:00,9.43133,9.49108,9.42883,9.48567,122.0
2007-04-26 04:00:00,9.48937,9.49697,9.45547,9.49018,126.0
2007-04-26 04:15:00,9.48522,9.49482,9.45293,9.48893,127.0
2007-04-26 04:30:00,9.47993,9.49728,9.43653,9.49013,119.0
2007-04-26 04:45:00,9.48863,9.49233,9.43443,9.48588,133.0
2007-04-26 05:00:00,9.49343,9.49357,9.44403,9.48857,125.0
2007-04-26 05:15:00,9.49093,9.50288,9.43237,9.49143,127.0
2007-04-26 05:30:00,9.48518,9.50358,9.44178,9.46874,130.0
2007-04-26 05:45:00,9.4692,9.50678,9.43791,9.50302,126.0
2007-04-26 06:00:00,9.49597,9.52172,9.48898,9.50282,117.0
2007-04-26 06:15:00,9.51408,9.51842,9.49183,9.50472,147.0
2007-04-26 06:30:00,9.50798,9.51313,9.49371,9.50897,132.0
2007-04-26 06:45:00,9.50423,9.51162,9.49247,9.50862,126.0
2007-04-26 07:00:00,9.50882,9.51226,9.48973,9.49948,128.0
2007-04-26 07:15:00,9.47603,9.51117,9.47603,9.50353,136.0
2007-04-26 07:30:00,9.48858,9.50418,9.46528,9.50023,148.0
2007-04-26 07:45:00,9.50023,9.51902,9.47277,9.51527,129.0
2007-04-26 08:00:00,9.50688,9.51758,9.45518,9.48633,136.0
2007-04-26 08:15:00,9.49018,9.49062,9.43878,9.47447,134.0
2007-04-26 08:30:00,9.46267,9.50388,9.44078,9.49237,133.0
2007-04-26 08:45:00,9.47953,9.49662,9.45022,9.47682,139.0
2007-04-26 09:00:00,9.48972,9.49098,9.43452,9.46773,133.0
2007-04-26 09:15:00,9.47052,9.48562,9.43373,9.47837,167.0
2007-04-26 09:30:00,9.47677,9.49467,9.44673,9.49357,147.0
2007-04-26 09:45:00,9.49212,9.50077,9.45273,9.49843,130.0
2007-04-26 10:00:00,9.50002,9.52312,9.45552,9.50097,131.0
2007-04-26 10:15:00,9.50322,9.52663,9.46923,9.49103,175.0
2007-04-26 10:30:00,9.50923,9.52398,9.47682,9.52398,143.0
2007-04-26 10:45:00,9.50743,9.52747,9.48637,9.49233,160.0
2007-04-26 11:00:00,9.50857,9.52963,9.48603,9.49728,163.0
2007-04-26 11:15:00,9.51678,9.53333,9.49437,9.52967,214.0
2007-04-26 11:30:00,9.52262,9.53208,9.48387,9.50943,162.0
2007-04-26 11:45:00,9.50962,9.52333,9.46767,9.46767,173.0
2007-04-26 12:00:00,9.47268,9.53502,9.47268,9.52463,206.0
2007-04-26 12:15:00,9.51318,9.52718,9.48112,9.49368,192.0
2007-04-26 12:30:00,9.51273,9.52472,9.44912,9.52022,171.0
2007-04-26 12:45:00,9.50893,9.52177,9.48113,9.50322,185.0
2007-04-26 13:00:00,9.50838,9.51648,9.45678,9.49617,150.0
2007-04-26 13:15:00,9.48167,9.50442,9.44527,9.50207,139.0
2007-04-26 13:30:00,9.49108,9.50498,9.46398,9.49212,167.0
2007-04-26 13:45:00,9.48227,9.51727,9.46113,9.50973,132.0
2007-04-26 14:00:00,9.51548,9.52522,9.47622,9.51857,124.0
2007-04-26 14:15:00,9.50858,9.53298,9.48973,9.51003,129.0
2007-04-26 14:30:00,9.51867,9.53312,9.47575,9.51983,153.0
2007-04-26 14:45:00,9.50948,9.53427,9.48043,9.52737,152.0
2007-04-26 15:00:00,9.51722,9.52972,9.48983,9.52573,169.0
2007-04-26 15:15:00,9.51633,9.54173,9.48528,9.52807,154.0
2007-04-26 15:30:00,9.52178,9.56578,9.4992,9.54522,168.0
2007-04-26 15:45:00,9.56087,9.58757,9.52536,9.56478,169.0
2007-04-26 16:00:00,9.56292,9.58092,9.52843,9.54513,144.0
2007-04-26 16:15:00,9.55803,9.56898,9.52212,9.55247,134.0
2007-04-26 16:30:00,9.54883,9.57038,9.51843,9.53077,121.0
2007-04-26 16:45:00,9.54393,9.56193,9.51703,9.53942,153.0
2007-04-26 17:00:00,9.55448,9.55448,9.50422,9.54222,157.0
2007-04-26 17:15:00,9.53122,9.54418,9.48843,9.53163,142.0
2007-04-26 17:30:00,9.52663,9.55462,9.49798,9.55112,130.0
2007-04-26 17:45:00,9.54257,9.55337,9.50458,9.53373,140.0
2007-04-26 18:00:00,9.54113,9.54958,9.50727,9.53258,133.0
2007-04-26 18:15:00,9.54432,9.55673,9.50933,9.52097,114.0
2007-04-26 18:30:00,9.54123,9.55878,9.48632,9.48632,131.0
2007-04-26 18:45:00,9.49273,9.56762,9.48467,9.48712,121.0
2007-04-26 19:00:00,9.51752,9.52265,9.47417,9.51712,114.0
2007-04-26 19:15:00,9.51292,9.57272,9.48103,9.51542,116.0
2007-04-26 19:30:00,9.50298,9.52593,9.47352,9.50667,123.0
2007-04-26 19:45:00,9.51778,9.51862,9.47355,9.51132,130.0
2007-04-26 20:00:00,9.50148,9.51893,9.44057,9.51708,115.0
2007-04-26 20:15:00,9.50513,9.51787,9.46132,9.49992,105.0
2007-04-26 20:30:00,9.50322,9.50583,9.46333,9.49892,115.0
2007-04-26 20:45:00,9.46673,9.50118,9.46178,9.49437,138.0
2007-04-26 21:00:00,9.48442,9.52102,9.48323,9.52053,139.0
2007-04-26 21:15:00,9.51103,9.52762,9.50496,9.51638,108.0
2007-04-26 21:30:00,9.51478,9.53543,9.51122,9.52802,107.0
2007-04-26 21:45:00,9.52263,9.54027,9.51963,9.53062,151.0
2007-04-26 22:00:00,9.54137,9.54587,9.51551,9.53347,112.0
2007-04-26 22:15:00,9.53262,9.55447,9.52868,9.54027,110.0
2007-04-26 22:30:00,9.53747,9.56107,9.53587,9.54893,103.0
2007-04-26 22:45:00,9.55162,9.56847,9.50126,9.55578,111.0
2007-04-26 23:00:00,9.55503,9.58223,9.54697,9.56867,92.0
2007-04-26 23:15:00,9.57933,9.57933,9.54932,9.55207,111.0
2007-04-26 23:30:00,9.56217,9.56602,9.54862,9.55557,120.0
2007-04-26 23:45:00,9.55002,9.56948,9.54902,9.55748,126.0
2007-04-27 00:00:00,9.56747,9.56842,9.51007,9.55727,119.0
2007-04-27 00:15:00,9.55383,9.56778,9.55022,9.55212,129.0
2007-04-27 00:30:00,9.56493,9.56708,9.54832,9.55487,117.0
2007-04-27 00:45:00,9.54932,9.56223,9.53942,9.54543,117.0
2007-04-27 01:00:00,9.55763,9.56723,9.54187,9.55638,94.0
2007-04-27 01:15:00,9.54972,9.57723,9.54972,9.55988,126.0
2007-04-27 01:30:00,9.55693,9.57782,9.54943,9.55842,146.0
2007-04-27 01:45:00,9.55768,9.57193,9.55107,9.55393,134.0
2007-04-27 02:00:00,9.55697,9.57237,9.53582,9.55482,118.0
2007-04-27 02:15:00,9.55213,9.57428,9.53872,9.55567,116.0
2007-04-27 02:30:00,9.57477,9.57698,9.53852,9.56042,120.0
2007-04-27 02:45:00,9.56127,9.58057,9.54288,9.55977,130.0
2007-04-27 03:00:00,9.55932,9.57963,9.53523,9.57333,171.0
2007-04-27 03:15:00,9.56842,9.57718,9.52942,9.56938,112.0
2007-04-27 03:30:00,9.56998,9.57707,9.53992,9.57623,112.0
2007-04-27 03:45:00,9.56583,9.58437,9.54347,9.57552,135.0
2007-04-27 04:00:00,9.58163,9.58163,9.54952,9.57473,127.0
2007-04-27 04:15:00,9.57532,9.58223,9.56483,9.57022,98.0
2007-04-27 04:30:00,9.57432,9.58318,9.5608,9.57703,77.0
2007-04-27 04:45:00,9.57688,9.58158,9.56383,9.56798,109.0
2007-04-27 05:00:00,9.57462,9.58522,9.56243,9.57738,125.0
2007-04-27 05:15:00,9.57477,9.57948,9.56493,9.57218,105.0
2007-04-27 05:30:00,9.56932,9.58002,9.56453,9.57782,107.0
2007-04-27 05:45:00,9.57663,9.58468,9.56812,9.57412,96.0
2007-04-27 06:00:00,9.57072,9.58158,9.56099,9.57522,119.0
2007-04-27 06:15:00,9.57392,9.58067,9.56398,9.57373,131.0
2007-04-27 06:30:00,9.57557,9.58432,9.56357,9.57883,119.0
2007-04-27 06:45:00,9.56808,9.58207,9.56728,9.58113,114.0
2007-04-27 07:00:00,9.56943,9.58228,9.56327,9.56647,140.0
2007-04-27 07:15:00,9.56432,9.57644,9.55703,9.57483,130.0
2007-04-27 07:30:00,9.57123,9.59122,9.55758,9.57792,142.0
2007-04-27 07:45:00,9.57922,9.61472,9.57228,9.58348,157.0
2007-04-27 08:00:00,9.59272,9.59398,9.55997,9.57493,153.0
2007-04-27 08:15:00,9.57597,9.59657,9.55954,9.59403,121.0
2007-04-27 08:30:00,9.59887,9.64152,9.58753,9.62153,134.0
2007-04-27 08:45:00,9.62593,9.62593,9.56533,9.59662,144.0
2007-04-27 09:00:00,9.59538,9.59833,9.56253,9.59537,169.0
2007-04-27 09:15:00,9.59002,9.60137,9.56132,9.59348,168.0
2007-04-27 09:30:00,9.59017,9.59792,9.55768,9.59523,154.0
2007-04-27 09:45:00,9.59203,9.62162,9.57392,9.61422,169.0
2007-04-27 10:00:00,9.61457,9.62117,9.57543,9.59838,152.0
2007-04-27 10:15:00,9.59753,9.61068,9.56412,9.60407,153.0
2007-04-27 10:30:00,9.59553,9.60772,9.55332,9.56438,129.0
2007-04-27 10:45:00,9.58387,9.59933,9.55263,9.56228,124.0
2007-04-27 11:00:00,9.58683,9.59778,9.55192,9.58977,132.0
2007-04-27 11:15:00,9.59972,9.60243,9.55733,9.58888,167.0
2007-04-27 11:30:00,9.59017,9.59017,9.53833,9.57837,139.0
2007-04-27 11:45:00,9.57157,9.58742,9.54474,9.56718,150.0
2007-04-27 12:00:00,9.57332,9.59357,9.54922,9.58783,185.0
2007-04-27 12:15:00,9.57582,9.59242,9.55003,9.57083,171.0
2007-04-27 12:30:00,9.56828,9.59572,9.55098,9.58618,192.0
2007-04-27 12:45:00,9.57803,9.59312,9.55223,9.58767,206.0
2007-04-27 13:00:00,9.57957,9.59307,9.53493,9.55602,173.0
2007-04-27 13:15:00,9.56293,9.57583,9.52237,9.54503,162.0
2007-04-27 13:30:00,9.55747,9.57592,9.51783,9.56878,214.0
2007-04-27 13:45:00,9.57808,9.59672,9.53687,9.58977,163.0
2007-04-27 14:00:00,9.57523,9.59952,9.55523,9.59133,160.0
2007-04-27 14:15:00,9.59618,9.60477,9.55772,9.59043,143.0
2007-04-27 14:30:00,9.60293,9.65102,9.57558,9.62522,175.0
2007-04-27 14:45:00,9.62357,9.63893,9.58693,9.62472,131.0
2007-04-27 15:00:00,9.62573,9.63043,9.59253,9.62742,130.0
2007-04-27 15:15:00,9.62857,9.62873,9.58222,9.60537,147.0
2007-04-27 15:30:00,9.60767,9.62942,9.58693,9.62202,167.0
2007-04-27 15:45:00,9.61073,9.63537,9.57162,9.62562,133.0
2007-04-27 16:00:00,9.61442,9.62808,9.58243,9.61233,139.0
2007-04-27 16:15:00,9.60127,9.61442,9.57262,9.59347,133.0
2007-04-27 16:30:00,9.60307,9.61608,9.57478,9.57478,134.0
2007-04-27 16:45:00,9.59293,9.62587,9.56703,9.60558,136.0
2007-04-27 17:00:00,9.60857,9.61162,9.54262,9.58383,129.0
2007-04-27 17:15:00,9.57363,9.58563,9.54043,9.54718,148.0
2007-04-27 17:30:00,9.56693,9.61248,9.54447,9.60573,136.0
2007-04-27 17:45:00,9.60298,9.61922,9.57123,9.60392,135.0
2007-04-27 18:00:00,9.61422,9.62583,9.57392,9.61483,133.0
2007-04-27 18:15:00,9.61977,9.62982,9.59008,9.62788,132.0
2007-04-27 18:30:00,9.61592,9.63113,9.57453,9.60328,147.0
2007-04-27 18:45:00,9.60282,9.62762,9.57848,9.61687,125.0
2007-04-27 19:00:00,9.61482,9.62308,9.57977,9.61233,135.0
2007-04-27 19:15:00,9.61688,9.61713,9.56062,9.60448,130.0
2007-04-27 19:30:00,9.59303,9.61172,9.56797,9.60733,127.0
2007-04-27 19:45:00,9.60207,9.61643,9.56113,9.56753,125.0
2007-04-27 20:00:00,9.59548,9.61627,9.56387,9.61083,133.0
2007-04-27 20:15:00,9.60433,9.61352,9.5607,9.60303,119.0
2007-04-27 20:30:00,9.59787,9.61853,9.57143,9.60202,127.0
2007-04-27 20:45:00,9.60728,9.62172,9.57303,9.59567,126.0
2007-04-27 21:00:00,9.59267,9.60333,9.58431,9.59147,140.0
2007-04-27 21:15:00,9.59243,9.60357,9.58742,9.59378,116.0
2007-04-27 21:30:00,9.59093,9.60398,9.58176,9.58808,98.0
2007-04-27 21:45:00,9.58742,9.60578,9.58404,9.58862,139.0
2007-04-27 22:00:00,9.59302,9.60747,9.59023,9.59587,131.0
2007-04-27 22:15:00,9.59023,9.61317,9.58456,9.59022,118.0
2007-04-27 22:30:00,9.59583,9.62502,9.59203,9.59917,112.0
2007-04-27 22:45:00,9.59703,9.62918,9.59049,9.59773,125.0
2007-04-29 23:00:00,9.66468,9.67958,9.65958,9.66973,71.0
2007-04-29 23:15:00,9.66452,9.67488,9.65962,9.66942,74.0
2007-04-29 23:30:00,9.67087,9.67532,9.66573,9.67057,80.0
2007-04-29 23:45:00,9.66818,9.67813,9.65425,9.67453,59.0
2007-04-30 00:00:00,9.67492,9.68087,9.65962,9.67057,123.0
2007-04-30 00:15:00,9.66943,9.67587,9.65742,9.66912,127.0
2007-04-30 00:30:00,9.66937,9.68432,9.66184,9.67538,130.0
2007-04-30 00:45:00,9.67208,9.68721,9.66118,9.67762,155.0
2007-04-30 01:00:00,9.67857,9.68667,9.66907,9.67693,123.0
2007-04-30 01:15:00,9.67657,9.67799,9.65837,9.66352,140.0
2007-04-30 01:30:00,9.66722,9.67918,9.65882,9.67417,139.0
2007-04-30 01:45:00,9.67532,9.67983,9.65828,9.66762,132.0
2007-04-30 02:00:00,9.66707,9.69867,9.66566,9.69497,128.0
2007-04-30 02:15:00,9.67137,9.69503,9.66444,9.66972,154.0
2007-04-30 02:30:00,9.66992,9.68618,9.6626,9.66972,140.0
2007-04-30 02:45:00,9.66843,9.67089,9.64918,9.65292,109.0
2007-04-30 03:00:00,9.65722,9.66532,9.64777,9.65698,158.0
2007-04-30 03:15:00,9.66217,9.66378,9.64952,9.65822,125.0
2007-04-30 03:30:00,9.66032,9.66853,9.65098,9.66138,110.0
2007-04-30 03:45:00,9.66127,9.66602,9.65313,9.66442,128.0
2007-04-30 04:00:00,9.67107,9.67107,9.65312,9.66873,98.0
2007-04-30 04:15:00,9.66087,9.67597,9.65533,9.66537,126.0
2007-04-30 04:30:00,9.66822,9.68342,9.66092,9.68242,115.0
2007-04-30 04:45:00,9.68383,9.69102,9.66567,9.67458,120.0
2007-04-30 05:00:00,9.67313,9.6774,9.6663,9.67163,141.0
2007-04-30 05:15:00,9.66927,9.69062,9.66555,9.68773,107.0
2007-04-30 05:30:00,9.68352,9.70352,9.68252,9.69423,127.0
2007-04-30 05:45:00,9.69577,9.70078,9.68338,9.69312,139.0
2007-04-30 06:00:00,9.68912,9.69658,9.6806,9.69502,134.0
2007-04-30 06:15:00,9.69507,9.70443,9.68758,9.70103,99.0
2007-04-30 06:30:00,9.70158,9.70687,9.68183,9.70173,111.0
2007-04-30 06:45:00,9.69977,9.71378,9.68913,9.70107,140.0
2007-04-30 07:00:00,9.71157,9.73752,9.69792,9.72338,126.0
2007-04-30 07:15:00,9.72282,9.73067,9.69622,9.72053,127.0
2007-04-30 07:30:00,9.72143,9.74257,9.71262,9.72673,106.0
2007-04-30 07:45:00,9.73223,9.73828,9.70918,9.72078,133.0
2007-04-30 08:00:00,9.71473,9.75602,9.69692,9.73287,125.0
2007-04-30 08:15:00,9.72093,9.73678,9.67857,9.71253,127.0
2007-04-30 08:30:00,9.69508,9.72087,9.64948,9.64948,130.0
2007-04-30 08:45:00,9.6487,9.71073,9.6487,9.70002,135.0
2007-04-30 09:00:00,9.70217,9.71662,9.65808,9.69262,125.0
2007-04-30 09:15:00,9.69248,9.72238,9.66923,9.69952,147.0
2007-04-30 09:30:00,9.69608,9.71252,9.66643,9.68147,132.0
2007-04-30 09:45:00,9.67633,9.70042,9.65013,9.69122,133.0
2007-04-30 10:00:00,9.68212,9.70658,9.65688,9.67808,135.0
2007-04-30 10:15:00,9.68583,9.69122,9.64403,9.69113,136.0
2007-04-30 10:30:00,9.68103,9.69637,9.65107,9.67693,148.0
2007-04-30 10:45:00,9.68503,9.69583,9.64937,9.67727,129.0
2007-04-30 11:00:00,9.68278,9.69948,9.65747,9.67153,136.0
2007-04-30 11:15:00,9.68538,9.69697,9.64478,9.68877,134.0
2007-04-30 11:30:00,9.68047,9.69952,9.65598,9.67597,133.0
2007-04-30 11:45:00,9.69273,9.70072,9.65693,9.70072,139.0
2007-04-30 12:00:00,9.69322,9.71368,9.66423,9.69943,133.0
2007-04-30 12:15:00,9.70262,9.70563,9.66628,9.69857,167.0
2007-04-30 12:30:00,9.68957,9.70477,9.65187,9.66067,147.0
2007-04-30 12:45:00,9.66662,9.67522,9.63187,9.66243,130.0
2007-04-30 13:00:00,9.66172,9.66567,9.60187,9.63827,131.0
2007-04-30 13:15:00,9.64262,9.65332,9.60773,9.63833,175.0
2007-04-30 13:30:00,9.63603,9.65302,9.61277,9.64668,143.0
2007-04-30 13:45:00,9.63796,9.65097,9.60023,9.62653,160.0
2007-04-30 14:00:00,9.63757,9.6394,9.57377,9.58698,163.0
2007-04-30 14:15:00,9.58628,9.61222,9.56542,9.60337,214.0
2007-04-30 14:30:00,9.61333,9.61333,9.56863,9.61053,162.0
2007-04-30 14:45:00,9.60922,9.62422,9.57717,9.62147,173.0
2007-04-30 15:00:00,9.61127,9.62557,9.57752,9.60763,206.0
2007-04-30 15:15:00,9.60948,9.61552,9.56118,9.59798,192.0
2007-04-30 15:30:00,9.59873,9.61507,9.56468,9.59962,171.0
2007-04-30 15:45:00,9.61183,9.62348,9.58053,9.61002,185.0
2007-04-30 16:00:00,9.59318,9.61657,9.56458,9.60577,150.0
2007-04-30 16:15:00,9.60477,9.61513,9.57292,9.60147,139.0
2007-04-30 16:30:00,9.60078,9.61223,9.56957,9.57782,167.0
2007-04-30 16:45:00,9.58144,9.62183,9.56872,9.59323,132.0
2007-04-30 17:00:00,9.59778,9.62483,9.57808,9.60557,124.0
2007-04-30 17:15:00,9.60738,9.63477,9.58227,9.63023,129.0
2007-04-30 17:30:00,9.61747,9.63513,9.58973,9.61063,153.0
2007-04-30 17:45:00,9.62108,9.62333,9.58702,9.60137,152.0
2007-04-30 18:00:00,9.60212,9.62987,9.57184,9.60263,169.0
2007-04-30 18:15:00,9.60403,9.60727,9.56773,9.59897,154.0
2007-04-30 18:30:00,9.60738,9.60757,9.56493,9.59182,168.0
2007-04-30 18:45:00,9.59777,9.60913,9.56697,9.57768,169.0
2007-04-30 19:00:00,9.59472,9.60802,9.55923,9.59873,144.0
2007-04-30 19:15:00,9.59496,9.60642,9.55752,9.59127,134.0
2007-04-30 19:30:00,9.59853,9.60718,9.56927,9.60047,115.0
2007-04-30 19:45:00,9.60153,9.61182,9.56693,9.60662,153.0
2007-04-30 20:00:00,9.58588,9.61432,9.57927,9.60462,152.0
2007-04-30 20:15:00,9.61132,9.61922,9.57623,9.61683,142.0
2007-04-30 20:30:00,9.61243,9.62047,9.58082,9.61242,130.0
2007-04-30 20:45:00,9.61397,9.62812,9.57798,9.60113,140.0
2007-04-30 21:00:00,9.61323,9.62047,9.60288,9.60738,117.0
2007-04-30 21:15:00,9.61717,9.62032,9.60084,9.61477,118.0
2007-04-30 21:30:00,9.61263,9.62818,9.58071,9.5896,114.0
2007-04-30 21:45:00,9.61542,9.64448,9.60665,9.62832,117.0
2007-04-30 22:00:00,9.62552,9.64932,9.62388,9.63373,114.0
2007-04-30 22:15:00,9.63782,9.65572,9.62964,9.64742,106.0
2007-04-30 22:30:00,9.64768,9.66317,9.63312,9.66317,94.0
2007-04-30 22:45:00,9.65333,9.66937,9.64181,9.65562,128.0
2007-04-30 23:00:00,9.65638,9.66918,9.64133,9.64818,111.0
2007-04-30 23:15:00,9.64903,9.65968,9.63253,9.64362,90.0
2007-04-30 23:30:00,9.65752,9.66003,9.57357,9.6119,86.0
2007-04-30 23:45:00,9.63183,9.65577,9.63183,9.63683,95.0
2007-05-01 00:00:00,9.63432,9.64978,9.63012,9.64953,81.0
2007-05-01 00:15:00,9.65033,9.65787,9.62746,9.63352,79.0
2007-05-01 00:30:00,9.63808,9.64657,9.63103,9.64522,112.0
2007-05-01 00:45:00,9.64093,9.64938,9.62915,9.63752,153.0
2007-05-01 01:00:00,9.64747,9.65237,9.6357,9.65237,109.0
2007-05-01 01:15:00,9.63752,9.65098,9.63532,9.64167,90.0
2007-05-01 01:30:00,9.64027,9.65307,9.60977,9.61083,106.0
2007-05-01 01:45:00,9.61352,9.63697,9.60708,9.61277,93.0
2007-05-01 02:00:00,9.61147,9.62492,9.57518,9.57652,106.0
2007-05-01 02:15:00,9.58603,9.62283,9.58533,9.58957,130.0
2007-05-01 02:30:00,9.58662,9.62253,9.5856,9.59158,82.0
2007-05-01 02:45:00,9.59097,9.62062,9.56882,9.59697,110.0
2007-05-01 03:00:00,9.59652,9.60913,9.55728,9.59773,174.0
2007-05-01 03:15:00,9.59312,9.60488,9.56122,9.59888,112.0
2007-05-01 03:30:00,9.57503,9.60503,9.56662,9.57223,113.0
2007-05-01 03:45:00,9.59333,9.60772,9.56057,9.59422,110.0
2007-05-01 04:00:00,9.59863,9.61082,9.57293,9.59868,126.0
2007-05-01 04:15:00,9.59832,9.61402,9.55593,9.58112,101.0
2007-05-01 04:30:00,9.59842,9.61651,9.57502,9.60543,110.0
2007-05-01 04:45:00,9.60948,9.61327,9.56613,9.60028,104.0
2007-05-01 05:00:00,9.60022,9.62598,9.57023,9.62523,128.0
2007-05-01 05:15:00,9.61797,9.63003,9.58128,9.62088,119.0
2007-05-01 05:30:00,9.61752,9.62837,9.58158,9.61752,124.0
2007-05-01 05:45:00,9.61343,9.63163,9.59443,9.62162,114.0
2007-05-01 06:00:00,9.62272,9.62823,9.59508,9.62202,121.0
2007-05-01 06:15:00,9.61612,9.62748,9.59108,9.61853,128.0
2007-05-01 06:30:00,9.61617,9.64082,9.59202,9.61262,125.0
2007-05-01 06:45:00,9.63118,9.65272,9.59667,9.63123,137.0
2007-05-01 07:00:00,9.63533,9.64897,9.58612,9.64737,140.0
2007-05-01 07:15:00,9.63372,9.64858,9.60033,9.64583,127.0
2007-05-01 07:30:00,9.63583,9.64647,9.59823,9.64323,130.0
2007-05-01 07:45:00,9.64342,9.65028,9.58818,9.64488,152.0
2007-05-01 08:00:00,9.64682,9.65122,9.59562,9.64533,153.0
2007-05-01 08:15:00,9.61827,9.65148,9.58988,9.62863,124.0
2007-05-01 08:30:00,9.63057,9.64312,9.59373,9.61893,134.0
2007-05-01 08:45:00,9.62153,9.64492,9.6007,9.63722,144.0
2007-05-01 09:00:00,9.63768,9.6465,9.58953,9.62887,169.0
2007-05-01 09:15:00,9.61622,9.63268,9.57762,9.59258,168.0
2007-05-01 09:30:00,9.59947,9.60978,9.55213,9.58323,154.0
2007-05-01 09:45:00,9.58093,9.59987,9.53603,9.59892,169.0
2007-05-01 10:00:00,9.58797,9.59897,9.55062,9.58258,152.0
2007-05-01 10:15:00,9.58543,9.59752,9.55497,9.57377,153.0
2007-05-01 10:30:00,9.57983,9.58658,9.54267,9.54778,129.0
2007-05-01 10:45:00,9.55597,9.60317,9.53677,9.59938,124.0
2007-05-01 11:00:00,9.58553,9.61997,9.57103,9.60447,132.0
2007-05-01 11:15:00,9.60392,9.61538,9.56612,9.60438,167.0
2007-05-01 11:30:00,9.60367,9.63577,9.57903,9.61737,139.0
2007-05-01 11:45:00,9.62257,9.63128,9.57897,9.61038,150.0
2007-05-01 12:00:00,9.61672,9.61672,9.57082,9.61073,185.0
2007-05-01 12:15:00,9.60052,9.63102,9.57775,9.62413,171.0
2007-05-01 12:30:00,9.61048,9.63532,9.59033,9.62648,192.0
2007-05-01 12:45:00,9.61523,9.63612,9.59396,9.61817,206.0
2007-05-01 13:00:00,9.63007,9.63577,9.58313,9.60142,173.0
2007-05-01 13:15:00,9.61943,9.63152,9.59023,9.61043,162.0
2007-05-01 13:30:00,9.61317,9.63142,9.58662,9.62268,214.0
2007-05-01 13:45:00,9.62278,9.63247,9.58127,9.62197,163.0
2007-05-01 14:00:00,9.61933,9.62557,9.58672,9.62013,160.0
2007-05-01 14:15:00,9.62718,9.63277,9.57793,9.62443,143.0
2007-05-01 14:30:00,9.62136,9.62753,9.58867,9.61822,175.0
2007-05-01 14:45:00,9.61877,9.62602,9.57753,9.62162,131.0
2007-05-01 15:00:00,9.61123,9.62393,9.58577,9.60882,130.0
2007-05-01 15:15:00,9.60197,9.61308,9.57143,9.60777,147.0
2007-05-01 15:30:00,9.59887,9.61943,9.57208,9.59762,167.0
2007-05-01 15:45:00,9.59263,9.62163,9.57298,9.59932,133.0
2007-05-01 16:00:00,9.59622,9.62858,9.573,9.60593,139.0
2007-05-01 16:15:00,9.59697,9.61697,9.56678,9.60607,133.0
2007-05-01 16:30:00,9.60407,9.61473,9.56043,9.59958,134.0
2007-05-01 16:45:00,9.58573,9.60298,9.53058,9.55268,136.0
2007-05-01 17:00:00,9.54597,9.58512,9.53137,9.55443,129.0
2007-05-01 17:15:00,9.55363,9.57722,9.52608,9.54983,148.0
2007-05-01 17:30:00,9.56043,9.57883,9.53342,9.56643,136.0
2007-05-01 17:45:00,9.57278,9.58367,9.52388,9.56652,135.0
2007-05-01 18:00:00,9.57062,9.58843,9.53078,9.57173,133.0
2007-05-01 18:15:00,9.57647,9.58643,9.52823,9.57808,132.0
2007-05-01 18:30:00,9.56032,9.58228,9.53393,9.56928,147.0
2007-05-01 18:45:00,9.55872,9.57343,9.52987,9.56797,125.0
2007-05-01 19:00:00,9.56632,9.56992,9.52228,9.55033,133.0
2007-05-01 19:15:00,9.55848,9.57143,9.52433,9.56948,130.0
2007-05-01 19:30:00,9.56723,9.57378,9.51487,9.55863,122.0
2007-05-01 19:45:00,9.56667,9.57028,9.53498,9.54983,119.0
2007-05-01 20:00:00,9.55488,9.57858,9.52544,9.57173,133.0
2007-05-01 20:15:00,9.55593,9.57807,9.53888,9.57213,125.0
2007-05-01 20:30:00,9.54163,9.58182,9.53488,9.57152,127.0
2007-05-01 20:45:00,9.57181,9.58179,9.53717,9.57637,123.0
2007-05-01 21:00:00,9.56457,9.57898,9.56197,9.57567,132.0
2007-05-01 21:15:00,9.56423,9.57658,9.55742,9.56748,88.0
2007-05-01 21:30:00,9.57313,9.58147,9.56183,9.56962,98.0
2007-05-01 21:45:00,9.56672,9.58398,9.56138,9.56792,138.0
2007-05-01 22:00:00,9.58192,9.60764,9.56314,9.57147,89.0
2007-05-01 22:15:00,9.56583,9.58022,9.56243,9.56742,117.0
2007-05-01 22:30:00,9.58273,9.58273,9.55329,9.56007,95.0
2007-05-01 22:45:00,9.57208,9.57622,9.55455,9.55553,113.0
2007-05-01 23:00:00,9.55778,9.57168,9.55143,9.56613,97.0
2007-05-01 23:15:00,9.56518,9.58898,9.54911,9.55372,69.0
2007-05-01 23:30:00,9.56532,9.56532,9.54686,9.56247,91.0
2007-05-01 23:45:00,9.55233,9.57007,9.54864,9.55527,119.0
2007-05-02 00:00:00,9.55442,9.56928,9.54933,9.55537,111.0
2007-05-02 00:15:00,9.55448,9.56717,9.54892,9.55042,129.0
2007-05-02 00:30:00,9.55232,9.56907,9.54919,9.56447,136.0
2007-05-02 00:45:00,9.55318,9.56837,9.545,9.54882,150.0
2007-05-02 01:00:00,9.55932,9.56627,9.54246,9.54823,139.0
2007-05-02 01:15:00,9.54812,9.56073,9.54021,9.55737,122.0
2007-05-02 01:30:00,9.55622,9.56343,9.53783,9.54427,165.0
2007-05-02 01:45:00,9.54707,9.56658,9.54019,9.56157,127.0
2007-05-02 02:00:00,9.55372,9.57057,9.51298,9.54297,143.0
2007-05-02 02:15:00,9.55437,9.56873,9.51193,9.55352,165.0
2007-05-02 02:30:00,9.55162,9.56628,9.52062,9.55562,136.0
2007-05-02 02:45:00,9.55173,9.56813,9.51953,9.55352,158.0
2007-05-02 03:00:00,9.52362,9.56568,9.52017,9.55918,162.0
2007-05-02 03:15:00,9.55457,9.57003,9.52228,9.56242,159.0
2007-05-02 03:30:00,9.56122,9.57067,9.51952,9.53528,146.0
2007-05-02 03:45:00,9.56197,9.56783,9.53053,9.56022,157.0
2007-05-02 04:00:00,9.56627,9.56627,9.53197,9.55753,146.0
2007-05-02 04:15:00,9.55957,9.56737,9.52922,9.53552,107.0
2007-05-02 04:30:00,9.56412,9.56558,9.53037,9.55958,98.0
2007-05-02 04:45:00,9.55963,9.56462,9.52717,9.55968,109.0
2007-05-02 05:00:00,9.56223,9.56402,9.52742,9.54863,161.0
2007-05-02 05:15:00,9.54947,9.55688,9.50957,9.54423,127.0
2007-05-02 05:30:00,9.53172,9.55502,9.50187,9.53443,143.0
2007-05-02 05:45:00,9.54487,9.55418,9.50948,9.54912,130.0
2007-05-02 06:00:00,9.53862,9.58447,9.51927,9.58002,138.0
2007-05-02 06:15:00,9.57382,9.58418,9.54262,9.55873,113.0
2007-05-02 06:30:00,9.57308,9.58788,9.54043,9.56763,118.0
2007-05-02 06:45:00,9.56087,9.57688,9.53533,9.56367,142.0
2007-05-02 07:00:00,9.57687,9.58522,9.55407,9.57738,119.0
2007-05-02 07:15:00,9.57422,9.58808,9.53413,9.57273,127.0
2007-05-02 07:30:00,9.56503,9.59048,9.52533,9.58753,125.0
2007-05-02 07:45:00,9.58403,9.59118,9.54222,9.57068,133.0
2007-05-02 08:00:00,9.57583,9.58887,9.52223,9.55597,119.0
2007-05-02 08:15:00,9.55333,9.56778,9.51667,9.56413,122.0
2007-05-02 08:30:00,9.55728,9.57727,9.52617,9.55728,130.0
2007-05-02 08:45:00,9.55573,9.56143,9.51293,9.55482,129.0
2007-05-02 09:00:00,9.54827,9.56143,9.51688,9.53842,125.0
2007-05-02 09:15:00,9.54992,9.55878,9.50973,9.54622,147.0
2007-05-02 09:30:00,9.55018,9.56682,9.51902,9.56127,132.0
2007-05-02 09:45:00,9.56123,9.56672,9.52077,9.55622,133.0
2007-05-02 10:00:00,9.54592,9.56733,9.52277,9.55958,135.0
2007-05-02 10:15:00,9.55223,9.56702,9.52682,9.56213,136.0
2007-05-02 10:30:00,9.55773,9.57058,9.53193,9.54863,148.0
2007-05-02 10:45:00,9.55813,9.56263,9.51583,9.55557,129.0
2007-05-02 11:00:00,9.55128,9.56178,9.52488,9.54883,136.0
2007-05-02 11:15:00,9.54488,9.56348,9.51798,9.55027,134.0
2007-05-02 11:30:00,9.55297,9.56138,9.50635,9.55747,133.0
2007-05-02 11:45:00,9.54803,9.55958,9.50868,9.54822,139.0
2007-05-02 12:00:00,9.53872,9.56332,9.51182,9.54223,133.0
2007-05-02 12:15:00,9.54252,9.57038,9.52413,9.55777,167.0
2007-05-02 12:30:00,9.55567,9.57337,9.51763,9.55437,147.0
2007-05-02 12:45:00,9.55152,9.56818,9.52117,9.55603,130.0
2007-05-02 13:00:00,9.54602,9.56962,9.52107,9.56147,131.0
2007-05-02 13:15:00,9.55142,9.56522,9.526,9.56153,175.0
2007-05-02 13:30:00,9.55113,9.56908,9.52792,9.56818,143.0
2007-05-02 13:45:00,9.54943,9.57437,9.53842,9.56563,160.0
2007-05-02 14:00:00,9.55697,9.57733,9.52402,9.57398,163.0
2007-05-02 14:15:00,9.56578,9.59883,9.54238,9.57057,214.0
2007-05-02 14:30:00,9.57483,9.59068,9.54587,9.57123,162.0
2007-05-02 14:45:00,9.57042,9.58467,9.54442,9.57107,173.0
2007-05-02 15:00:00,9.58317,9.59827,9.55153,9.57943,206.0
2007-05-02 15:15:00,9.56248,9.59563,9.55092,9.58038,192.0
2007-05-02 15:30:00,9.57943,9.58953,9.54753,9.58192,171.0
2007-05-02 15:45:00,9.57073,9.59448,9.54811,9.57772,185.0
2007-05-02 16:00:00,9.58458,9.59148,9.53978,9.57177,150.0
2007-05-02 16:15:00,9.57087,9.60238,9.54548,9.59517,139.0
2007-05-02 16:30:00,9.59508,9.60468,9.55862,9.56522,167.0
2007-05-02 16:45:00,9.59487,9.59733,9.55947,9.58503,132.0
2007-05-02 17:00:00,9.58898,9.60037,9.55377,9.58897,124.0
2007-05-02 17:15:00,9.57228,9.59663,9.55667,9.59483,129.0
2007-05-02 17:30:00,9.58997,9.60062,9.55787,9.58913,153.0
2007-05-02 17:45:00,9.59078,9.59313,9.55332,9.56717,152.0
2007-05-02 18:00:00,9.56662,9.57852,9.54018,9.56023,169.0
2007-05-02 18:15:00,9.57193,9.57583,9.54657,9.55577,154.0
2007-05-02 18:30:00,9.57048,9.57388,9.55232,9.56092,168.0
2007-05-02 18:45:00,9.56547,9.57338,9.55408,9.57338,169.0
2007-05-02 19:00:00,9.56102,9.57552,9.54628,9.56093,144.0
2007-05-02 19:15:00,9.56053,9.56452,9.5443,9.56227,124.0
2007-05-02 19:30:00,9.54553,9.56317,9.54532,9.54747,117.0
2007-05-02 19:45:00,9.55753,9.56762,9.54518,9.56477,133.0
2007-05-02 20:00:00,9.55518,9.57017,9.5477,9.56392,146.0
2007-05-02 20:15:00,9.56742,9.56742,9.53453,9.54533,120.0
2007-05-02 20:30:00,9.54913,9.55366,9.53223,9.54812,108.0
2007-05-02 20:45:00,9.53777,9.55277,9.53482,9.54303,140.0
2007-05-02 21:00:00,9.53393,9.55423,9.52716,9.53258,128.0
2007-05-02 21:15:00,9.53042,9.55433,9.52943,9.54103,117.0
2007-05-02 21:30:00,9.55263,9.55518,9.5278,9.54852,112.0
2007-05-02 21:45:00,9.53762,9.55383,9.52557,9.53182,129.0
2007-05-02 22:00:00,9.54242,9.54503,9.52773,9.52773,100.0
2007-05-02 22:15:00,9.53042,9.54483,9.52273,9.52612,103.0
2007-05-02 22:30:00,9.52498,9.54769,9.52272,9.53157,104.0
2007-05-02 22:45:00,9.54377,9.54747,9.51953,9.52432,109.0
2007-05-02 23:00:00,9.53808,9.54067,9.52023,9.53828,87.0
2007-05-02 23:15:00,9.52603,9.54853,9.52433,9.52862,93.0
2007-05-02 23:30:00,9.54702,9.55263,9.52403,9.52882,97.0
2007-05-02 23:45:00,9.52918,9.55168,9.52333,9.52743,125.0
2007-05-03 00:00:00,9.52612,9.54823,9.52253,9.53023,109.0
2007-05-03 00:15:00,9.54732,9.54818,9.52512,9.53503,64.0
2007-05-03 00:30:00,9.54658,9.55002,9.53013,9.53162,88.0
2007-05-03 00:45:00,9.53723,9.54917,9.52866,9.54887,134.0
2007-05-03 01:00:00,9.54647,9.54932,9.53287,9.53657,82.0
2007-05-03 01:15:00,9.53573,9.55187,9.53093,9.53788,98.0
2007-05-03 01:30:00,9.54927,9.55428,9.52282,9.53247,118.0
2007-05-03 01:45:00,9.53017,9.55733,9.52585,9.55717,111.0
2007-05-03 02:00:00,9.55572,9.55987,9.53158,9.55137,122.0
2007-05-03 02:15:00,9.54992,9.55608,9.53339,9.54813,78.0
2007-05-03 02:30:00,9.54433,9.55358,9.53173,9.53653,114.0
2007-05-03 02:45:00,9.53737,9.55257,9.53243,9.53587,97.0
2007-05-03 03:00:00,9.54542,9.55177,9.53242,9.54683,151.0
2007-05-03 03:15:00,9.53452,9.55272,9.53312,9.53798,118.0
2007-05-03 03:30:00,9.53943,9.55082,9.53239,9.54608,77.0
2007-05-03 03:45:00,9.53793,9.55007,9.53228,9.54302,112.0
2007-05-03 04:00:00,9.54773,9.55463,9.53143,9.54258,122.0
2007-05-03 04:15:00,9.53552,9.55812,9.5316,9.54352,125.0
2007-05-03 04:30:00,9.53892,9.55813,9.53422,9.54823,105.0
2007-05-03 04:45:00,9.54868,9.55473,9.53727,9.54928,107.0
2007-05-03 05:00:00,9.55172,9.56023,9.53553,9.54783,124.0
2007-05-03 05:15:00,9.54937,9.55617,9.53623,9.54728,93.0
2007-05-03 05:30:00,9.55352,9.55423,9.53963,9.55162,106.0
2007-05-03 05:45:00,9.55083,9.55697,9.53553,9.54982,119.0
2007-05-03 06:00:00,9.54462,9.56028,9.53475,9.55542,129.0
2007-05-03 06:15:00,9.54672,9.55947,9.52902,9.53673,131.0
2007-05-03 06:30:00,9.54988,9.57192,9.53298,9.55072,125.0
2007-05-03 06:45:00,9.56098,9.57432,9.53347,9.55633,129.0
2007-05-03 07:00:00,9.55213,9.57197,9.52872,9.56017,140.0
2007-05-03 07:15:00,9.56162,9.56578,9.53202,9.55323,121.0
2007-05-03 07:30:00,9.56213,9.56681,9.51293,9.53487,146.0
2007-05-03 07:45:00,9.55092,9.55757,9.50418,9.54308,153.0
2007-05-03 08:00:00,9.53257,9.55272,9.48417,9.50053,151.0
2007-05-03 08:15:00,9.50247,9.51888,9.47972,9.49853,134.0
2007-05-03 08:30:00,9.51567,9.52163,9.48343,9.50163,131.0
2007-05-03 08:45:00,9.50093,9.51547,9.46697,9.49332,144.0
2007-05-03 09:00:00,9.49408,9.51648,9.46633,9.50637,169.0
2007-05-03 09:15:00,9.50042,9.52547,9.47762,9.50868,168.0
2007-05-03 09:30:00,9.51547,9.52503,9.47778,9.50103,154.0
2007-05-03 09:45:00,9.50983,9.51472,9.46697,9.49852,169.0
2007-05-03 10:00:00,9.50927,9.52006,9.46203,9.51768,152.0
2007-05-03 10:15:00,9.51753,9.52022,9.47462,9.50877,153.0
2007-05-03 10:30:00,9.49873,9.51923,9.48177,9.51628,129.0
2007-05-03 10:45:00,9.50677,9.52737,9.47725,9.52128,124.0
2007-05-03 11:00:00,9.50733,9.53368,9.49122,9.53287,132.0
2007-05-03 11:15:00,9.52282,9.54113,9.47903,9.51028,167.0
2007-05-03 11:30:00,9.49347,9.51172,9.46677,9.49837,139.0
2007-05-03 11:45:00,9.48927,9.50523,9.45777,9.47498,150.0
2007-05-03 12:00:00,9.48112,9.50192,9.45242,9.48153,185.0
2007-05-03 12:15:00,9.49182,9.50212,9.46203,9.48103,171.0
2007-05-03 12:30:00,9.47708,9.50857,9.45318,9.50648,192.0
2007-05-03 12:45:00,9.49643,9.51317,9.46542,9.49067,206.0
2007-05-03 13:00:00,9.49047,9.50677,9.4636,9.49172,173.0
2007-05-03 13:15:00,9.48383,9.50028,9.44757,9.49413,162.0
2007-05-03 13:30:00,9.50087,9.50213,9.46672,9.49758,214.0
2007-05-03 13:45:00,9.49628,9.50199,9.46202,9.48607,163.0
2007-05-03 14:00:00,9.48493,9.49982,9.46077,9.49253,160.0
2007-05-03 14:15:00,9.49858,9.50677,9.45977,9.49923,143.0
2007-05-03 14:30:00,9.50513,9.50718,9.44848,9.47652,175.0
2007-05-03 14:45:00,9.48517,9.49753,9.45363,9.48662,131.0
2007-05-03 15:00:00,9.47743,9.49623,9.45143,9.48972,130.0
2007-05-03 15:15:00,9.48267,9.49763,9.45353,9.48927,147.0
2007-05-03 15:30:00,9.48117,9.50108,9.45298,9.49722,167.0
2007-05-03 15:45:00,9.49003,9.50418,9.45797,9.50062,133.0
2007-05-03 16:00:00,9.48892,9.50548,9.42793,9.49383,139.0
2007-05-03 16:15:00,9.48347,9.50057,9.46068,9.48527,133.0
2007-05-03 16:30:00,9.48597,9.50168,9.46642,9.49518,134.0
2007-05-03 16:45:00,9.48173,9.50093,9.43598,9.43598,136.0
2007-05-03 17:00:00,9.44287,9.47223,9.42337,9.46263,129.0
2007-05-03 17:15:00,9.45503,9.47432,9.43263,9.45983,148.0
2007-05-03 17:30:00,9.45243,9.47943,9.42947,9.46373,136.0
2007-05-03 17:45:00,9.45628,9.47644,9.41653,9.45822,135.0
2007-05-03 18:00:00,9.44902,9.46477,9.42252,9.45643,133.0
2007-05-03 18:15:00,9.46417,9.46613,9.42332,9.46118,121.0
2007-05-03 18:30:00,9.45752,9.47249,9.42527,9.46602,147.0
2007-05-03 18:45:00,9.46122,9.47222,9.42705,9.45727,114.0
2007-05-03 19:00:00,9.46712,9.47157,9.43088,9.45573,129.0
2007-05-03 19:15:00,9.45128,9.46573,9.41973,9.45968,121.0
2007-05-03 19:30:00,9.45983,9.47042,9.44733,9.44953,120.0
2007-05-03 19:45:00,9.46037,9.49223,9.41443,9.43423,119.0
2007-05-03 20:00:00,9.41568,9.44522,9.40118,9.41873,133.0
2007-05-03 20:15:00,9.42753,9.43242,9.39803,9.42523,125.0
2007-05-03 20:30:00,9.41753,9.43047,9.39733,9.40242,127.0
2007-05-03 20:45:00,9.42798,9.43263,9.39777,9.42217,117.0
2007-05-03 21:00:00,9.41777,9.43663,9.41755,9.43417,134.0
2007-05-03 21:15:00,9.42143,9.43422,9.41733,9.42298,113.0
2007-05-03 21:30:00,9.42358,9.4348,9.41842,9.42142,113.0
2007-05-03 21:45:00,9.42212,9.43863,9.41873,9.42592,138.0
2007-05-03 22:00:00,9.44022,9.44022,9.41733,9.43257,129.0
2007-05-03 22:15:00,9.41623,9.43412,9.41623,9.42792,112.0
2007-05-03 22:30:00,9.43383,9.43918,9.41581,9.43293,107.0
2007-05-03 22:45:00,9.42093,9.43772,9.41185,9.41793,143.0
2007-05-03 23:00:00,9.41818,9.43598,9.41523,9.42383,105.0
2007-05-03 23:15:00,9.42448,9.43522,9.41315,9.42002,88.0
2007-05-03 23:30:00,9.42092,9.45497,9.41485,9.42577,109.0
2007-05-03 23:45:00,9.42502,9.45037,9.41705,9.42457,142.0
2007-05-04 00:00:00,9.44872,9.45337,9.41753,9.44037,121.0
2007-05-04 00:15:00,9.43842,9.44357,9.41802,9.44318,126.0
2007-05-04 00:30:00,9.42442,9.44897,9.41969,9.44647,113.0
2007-05-04 00:45:00,9.44352,9.44767,9.42103,9.44127,118.0
2007-05-04 01:00:00,9.44112,9.44527,9.42163,9.42313,135.0
2007-05-04 01:15:00,9.42502,9.44787,9.41809,9.44537,125.0
2007-05-04 01:30:00,9.44432,9.44847,9.417,9.43317,151.0
2007-05-04 01:45:00,9.42527,9.43987,9.41617,9.42317,131.0
2007-05-04 02:00:00,9.43783,9.43848,9.38175,9.43693,99.0
2007-05-04 02:15:00,9.43603,9.43603,9.38242,9.40903,112.0
2007-05-04 02:30:00,9.39748,9.43033,9.39293,9.39293,132.0
2007-05-04 02:45:00,9.41747,9.43213,9.39032,9.40112,137.0
2007-05-04 03:00:00,9.41842,9.43142,9.39563,9.39912,138.0
2007-05-04 03:15:00,9.41862,9.43448,9.39708,9.41178,112.0
2007-05-04 03:30:00,9.42288,9.43138,9.38023,9.41573,123.0
2007-05-04 03:45:00,9.42097,9.42927,9.39497,9.42007,139.0
2007-05-04 04:00:00,9.39947,9.42882,9.37897,9.41573,115.0
2007-05-04 04:15:00,9.41982,9.42927,9.38528,9.39683,127.0
2007-05-04 04:30:00,9.41763,9.42948,9.39282,9.42053,115.0
2007-05-04 04:45:00,9.41803,9.43073,9.39298,9.40448,133.0
2007-05-04 05:00:00,9.42633,9.44297,9.40113,9.41777,108.0
2007-05-04 05:15:00,9.41573,9.44162,9.41207,9.42803,98.0
2007-05-04 05:30:00,9.42738,9.44288,9.40817,9.41808,113.0
2007-05-04 05:45:00,9.41533,9.43843,9.40883,9.42662,114.0
2007-05-04 06:00:00,9.42737,9.44207,9.40237,9.40432,101.0
2007-05-04 06:15:00,9.40782,9.44112,9.39833,9.42422,147.0
2007-05-04 06:30:00,9.43788,9.43973,9.39973,9.42737,106.0
2007-05-04 06:45:00,9.42793,9.43782,9.38983,9.43782,121.0
2007-05-04 07:00:00,9.42632,9.4481,9.40333,9.43728,135.0
2007-05-04 07:15:00,9.44473,9.47052,9.42338,9.46543,136.0
2007-05-04 07:30:00,9.46433,9.46592,9.42528,9.45303,148.0
2007-05-04 07:45:00,9.46513,9.49047,9.42512,9.47118,124.0
2007-05-04 08:00:00,9.46738,9.48483,9.42992,9.45813,136.0
2007-05-04 08:15:00,9.46078,9.47488,9.42068,9.44747,134.0
2007-05-04 08:30:00,9.45777,9.47682,9.41847,9.46687,133.0
2007-05-04 08:45:00,9.45733,9.48678,9.42992,9.47392,139.0
2007-05-04 09:00:00,9.48562,9.50312,9.45183,9.48833,133.0
2007-05-04 09:15:00,9.46502,9.52608,9.46502,9.50747,167.0
2007-05-04 09:30:00,9.51817,9.52177,9.46563,9.48857,147.0
2007-05-04 09:45:00,9.49832,9.50592,9.44962,9.49853,130.0
2007-05-04 10:00:00,9.50942,9.51482,9.46573,9.49807,131.0
2007-05-04 10:15:00,9.50902,9.51663,9.47197,9.51643,175.0
2007-05-04 10:30:00,9.49233,9.52858,9.46942,9.51248,143.0
2007-05-04 10:45:00,9.51813,9.52462,9.47006,9.50003,160.0
2007-05-04 11:00:00,9.51127,9.51703,9.47637,9.48968,163.0
2007-05-04 11:15:00,9.49938,9.50163,9.44988,9.49357,214.0
2007-05-04 11:30:00,9.48223,9.50093,9.45738,9.50093,162.0
2007-05-04 11:45:00,9.50042,9.50687,9.46453,9.50067,173.0
2007-05-04 12:00:00,9.49177,9.50147,9.46063,9.49283,206.0
2007-05-04 12:15:00,9.47948,9.49297,9.44058,9.48358,192.0
2007-05-04 12:30:00,9.48823,9.49402,9.45443,9.46972,171.0
2007-05-04 12:45:00,9.47873,9.48668,9.44633,9.47542,185.0
2007-05-04 13:00:00,9.46238,9.48723,9.43482,9.44957,150.0
2007-05-04 13:15:00,9.47487,9.48532,9.43277,9.47987,139.0
2007-05-04 13:30:00,9.47138,9.48268,9.43618,9.46862,167.0
2007-05-04 13:45:00,9.43277,9.47898,9.42996,9.47348,132.0
2007-05-04 14:00:00,9.47688,9.48303,9.43423,9.46947,124.0
2007-05-04 14:15:00,9.47018,9.48203,9.42792,9.46163,129.0
2007-05-04 14:30:00,9.46007,9.49352,9.41548,9.43703,153.0
2007-05-04 14:45:00,9.43798,9.45732,9.39232,9.42517,152.0
2007-05-04 15:00:00,9.43302,9.44648,9.40132,9.41723,169.0
2007-05-04 15:15:00,9.41813,9.43337,9.38647,9.39957,154.0
2007-05-04 15:30:00,9.41888,9.43712,9.38067,9.42772,168.0
2007-05-04 15:45:00,9.42387,9.43387,9.39417,9.41838,169.0
2007-05-04 16:00:00,9.42002,9.42252,9.37493,9.39753,144.0
2007-05-04 16:15:00,9.40723,9.42042,9.36667,9.40997,131.0
2007-05-04 16:30:00,9.40323,9.44002,9.38222,9.42587,134.0
2007-05-04 16:45:00,9.41503,9.43263,9.38437,9.40647,151.0
2007-05-04 17:00:00,9.41588,9.42717,9.38013,9.42552,153.0
2007-05-04 17:15:00,9.41087,9.43587,9.37222,9.41173,146.0
2007-05-04 17:30:00,9.41463,9.42532,9.37938,9.41722,128.0
2007-05-04 17:45:00,9.40737,9.42363,9.38072,9.42363,140.0
2007-05-04 18:00:00,9.41973,9.42425,9.36938,9.41108,136.0
2007-05-04 18:15:00,9.41342,9.43232,9.36798,9.41868,125.0
2007-05-04 18:30:00,9.41273,9.45808,9.40303,9.44712,131.0
2007-05-04 18:45:00,9.41902,9.45232,9.40683,9.43182,129.0
2007-05-04 19:00:00,9.41962,9.44717,9.39247,9.43633,127.0
2007-05-04 19:15:00,9.43582,9.44213,9.38667,9.39312,135.0
2007-05-04 19:30:00,9.42977,9.44303,9.38994,9.43107,116.0
2007-05-04 19:45:00,9.44013,9.44177,9.39112,9.43092,132.0
2007-05-04 20:00:00,9.42178,9.44578,9.39013,9.42158,115.0
2007-05-04 20:15:00,9.43233,9.43823,9.39353,9.42693,117.0
2007-05-04 20:30:00,9.42392,9.43952,9.38773,9.42752,125.0
2007-05-04 20:45:00,9.40268,9.42883,9.38718,9.40893,137.0
2007-05-04 21:00:00,9.39622,9.41993,9.39622,9.41993,121.0
2007-05-04 21:15:00,9.40928,9.43513,9.40532,9.40803,110.0
2007-05-04 21:30:00,9.40878,9.42192,9.40092,9.40462,96.0
2007-05-04 21:45:00,9.41918,9.42128,9.39978,9.40742,148.0
2007-05-04 22:00:00,9.40677,9.43848,9.40603,9.43847,117.0
2007-05-04 22:15:00,9.43282,9.44197,9.4164,9.41953,118.0
2007-05-04 22:30:00,9.42502,9.44128,9.41391,9.42703,102.0
2007-05-04 22:45:00,9.41833,9.43097,9.39632,9.39982,134.0
2007-05-06 23:00:00,9.43238,9.43752,9.42753,9.43402,75.0
2007-05-06 23:15:00,9.43177,9.43647,9.42892,9.43288,61.0
2007-05-06 23:30:00,9.43232,9.43678,9.42753,9.43232,74.0
2007-05-06 23:45:00,9.42947,9.43678,9.42753,9.43378,58.0
2007-05-07 00:00:00,9.42908,9.43678,9.42753,9.43172,79.0
2007-05-07 00:15:00,9.42892,9.43388,9.42803,9.43378,58.0
2007-05-07 00:30:00,9.43033,9.43678,9.42753,9.43382,87.0
2007-05-07 00:45:00,9.43183,9.43678,9.42753,9.43177,69.0
2007-05-07 01:00:00,9.43232,9.43678,9.42892,9.43003,88.0
2007-05-07 01:15:00,9.43178,9.43492,9.42892,9.43382,87.0
2007-05-07 01:30:00,9.43183,9.43678,9.42753,9.43378,122.0
2007-05-07 01:45:00,9.42892,9.43678,9.42753,9.43172,84.0
2007-05-07 02:00:00,9.43463,9.43723,9.39908,9.41212,108.0
2007-05-07 02:15:00,9.41628,9.44087,9.40488,9.42063,123.0
2007-05-07 02:30:00,9.41237,9.43522,9.40402,9.42452,128.0
2007-05-07 02:45:00,9.42153,9.43643,9.40583,9.42112,125.0
2007-05-07 03:00:00,9.40763,9.43227,9.39112,9.42492,139.0
2007-05-07 03:15:00,9.41812,9.43163,9.39043,9.42193,142.0
2007-05-07 03:30:00,9.41732,9.43097,9.39462,9.41753,123.0
2007-05-07 03:45:00,9.42472,9.43147,9.39323,9.42208,135.0
2007-05-07 04:00:00,9.42152,9.43367,9.39296,9.42617,128.0
2007-05-07 04:15:00,9.41872,9.43428,9.39323,9.39802,125.0
2007-05-07 04:30:00,9.43083,9.43138,9.38826,9.39942,123.0
2007-05-07 04:45:00,9.42842,9.43503,9.39282,9.42608,136.0
2007-05-07 05:00:00,9.42602,9.42892,9.39123,9.41373,140.0
2007-05-07 05:15:00,9.41433,9.42388,9.38842,9.41968,121.0
2007-05-07 05:30:00,9.41273,9.42617,9.38572,9.42538,135.0
2007-05-07 05:45:00,9.39407,9.43127,9.38197,9.39537,125.0
2007-05-07 06:00:00,9.42682,9.42883,9.38469,9.42133,163.0
2007-05-07 06:15:00,9.38632,9.42777,9.38632,9.39058,121.0
2007-05-07 06:30:00,9.41078,9.42178,9.38363,9.42178,134.0
2007-05-07 06:45:00,9.41653,9.42482,9.38723,9.41632,129.0
2007-05-07 07:00:00,9.41633,9.44382,9.38092,9.41828,137.0
2007-05-07 07:15:00,9.41192,9.42703,9.37543,9.41212,125.0
2007-05-07 07:30:00,9.42367,9.44317,9.39071,9.40583,121.0
2007-05-07 07:45:00,9.43688,9.44693,9.39497,9.44088,115.0
2007-05-07 08:00:00,9.42722,9.43957,9.39403,9.43557,132.0
2007-05-07 08:15:00,9.43537,9.44172,9.39927,9.43637,124.0
2007-05-07 08:30:00,9.42192,9.43793,9.39533,9.43202,135.0
2007-05-07 08:45:00,9.43303,9.43657,9.38168,9.38912,127.0
2007-05-07 09:00:00,9.39522,9.43578,9.39522,9.42172,129.0
2007-05-07 09:15:00,9.41962,9.43953,9.39038,9.43573,131.0
2007-05-07 09:30:00,9.43128,9.45287,9.40202,9.44642,125.0
2007-05-07 09:45:00,9.43828,9.45023,9.39593,9.43593,136.0
2007-05-07 10:00:00,9.42193,9.44103,9.40332,9.44047,140.0
2007-05-07 10:15:00,9.44092,9.44822,9.40698,9.44683,128.0
2007-05-07 10:30:00,9.43213,9.45372,9.40823,9.42997,146.0
2007-05-07 10:45:00,9.44122,9.46048,9.41753,9.45118,153.0
2007-05-07 11:00:00,9.44897,9.45658,9.41292,9.44553,151.0
2007-05-07 11:15:00,9.44677,9.45583,9.40708,9.44103,134.0
2007-05-07 11:30:00,9.44617,9.45458,9.40647,9.45063,131.0
2007-05-07 11:45:00,9.43853,9.46282,9.41487,9.45232,144.0
2007-05-07 12:00:00,9.45268,9.45558,9.41103,9.44857,169.0
2007-05-07 12:15:00,9.43262,9.44717,9.38897,9.41558,168.0
2007-05-07 12:30:00,9.41277,9.42578,9.38043,9.40503,154.0
2007-05-07 12:45:00,9.42403,9.42842,9.37772,9.40672,169.0
2007-05-07 13:00:00,9.41647,9.41673,9.37098,9.40218,152.0
2007-05-07 13:15:00,9.41113,9.41648,9.37537,9.39797,153.0
2007-05-07 13:30:00,9.38003,9.42132,9.38003,9.40108,129.0
2007-05-07 13:45:00,9.41227,9.41853,9.37493,9.39908,124.0
2007-05-07 14:00:00,9.40598,9.42278,9.37163,9.42077,132.0
2007-05-07 14:15:00,9.39672,9.43373,9.39193,9.42038,167.0
2007-05-07 14:30:00,9.43027,9.44718,9.39288,9.42147,139.0
2007-05-07 14:45:00,9.41067,9.43048,9.37708,9.39748,150.0
2007-05-07 15:00:00,9.41172,9.42108,9.36202,9.39903,185.0
2007-05-07 15:15:00,9.40782,9.42503,9.38122,9.40463,171.0
2007-05-07 15:30:00,9.41438,9.41982,9.37427,9.40558,192.0
2007-05-07 15:45:00,9.39593,9.41273,9.3614,9.39877,206.0
2007-05-07 16:00:00,9.39807,9.41147,9.36828,9.40032,173.0
2007-05-07 16:15:00,9.37783,9.41567,9.37758,9.37953,162.0
2007-05-07 16:30:00,9.40197,9.41452,9.37328,9.39368,214.0
2007-05-07 16:45:00,9.40418,9.40797,9.35237,9.37477,163.0
2007-05-07 17:00:00,9.36473,9.38452,9.33632,9.37403,160.0
2007-05-07 17:15:00,9.36938,9.38163,9.34197,9.36523,143.0
2007-05-07 17:30:00,9.36663,9.38163,9.33318,9.36962,175.0
2007-05-07 17:45:00,9.35727,9.37313,9.3304,9.37032,131.0
2007-05-07 18:00:00,9.38083,9.38127,9.33353,9.36932,130.0
2007-05-07 18:15:00,9.36127,9.37367,9.33903,9.36927,147.0
2007-05-07 18:30:00,9.36077,9.37667,9.33953,9.37392,157.0
2007-05-07 18:45:00,9.36343,9.38043,9.34968,9.36722,133.0
2007-05-07 19:00:00,9.36512,9.38348,9.33627,9.37733,139.0
2007-05-07 19:15:00,9.37407,9.37993,9.34307,9.36987,133.0
2007-05-07 19:30:00,9.36927,9.37397,9.33863,9.36718,134.0
2007-05-07 19:45:00,9.36293,9.37612,9.32703,9.37138,118.0
2007-05-07 20:00:00,9.37087,9.37922,9.32613,9.32613,119.0
2007-05-07 20:15:00,9.32943,9.37588,9.32648,9.37257,137.0
2007-05-07 20:30:00,9.34373,9.37687,9.32663,9.36813,136.0
2007-05-07 20:45:00,9.33738,9.36992,9.32755,9.35172,135.0
2007-05-07 21:00:00,9.35232,9.36487,9.34322,9.35943,116.0
2007-05-07 21:15:00,9.35447,9.37168,9.34998,9.35998,98.0
2007-05-07 21:30:00,9.35612,9.3753,9.35161,9.37132,137.0
2007-05-07 21:45:00,9.35612,9.37279,9.35037,9.35657,114.0
2007-05-07 22:00:00,9.36682,9.36958,9.3484,9.35363,110.0
2007-05-07 22:15:00,9.35888,9.37682,9.34918,9.35837,89.0
2007-05-07 22:30:00,9.36843,9.37463,9.35518,9.36543,90.0
2007-05-07 22:45:00,9.35727,9.37463,9.34443,9.36343,100.0
2007-05-07 23:00:00,9.35968,9.37718,9.35324,9.36073,124.0
2007-05-07 23:15:00,9.36293,9.37603,9.35792,9.36073,90.0
2007-05-07 23:30:00,9.36983,9.38052,9.35958,9.37452,94.0
2007-05-07 23:45:00,9.37763,9.38342,9.36077,9.36517,72.0
2007-05-08 00:00:00,9.37147,9.37897,9.36103,9.36507,116.0
2007-05-08 00:15:00,9.36443,9.37988,9.36138,9.37707,79.0
2007-05-08 00:30:00,9.38028,9.38563,9.33997,9.37962,90.0
2007-05-08 00:45:00,9.38488,9.38488,9.36072,9.36072,115.0
2007-05-08 01:00:00,9.36512,9.37908,9.35963,9.36457,132.0
2007-05-08 01:15:00,9.36033,9.37812,9.36033,9.36248,108.0
2007-05-08 01:30:00,9.36523,9.37862,9.36103,9.37662,118.0
2007-05-08 01:45:00,9.37707,9.37942,9.3584,9.36443,103.0
2007-05-08 02:00:00,9.37433,9.37743,9.35403,9.36087,118.0
2007-05-08 02:15:00,9.36442,9.37892,9.32982,9.36603,124.0
2007-05-08 02:30:00,9.35178,9.37887,9.33003,9.36393,139.0
2007-05-08 02:45:00,9.36957,9.38017,9.31903,9.34772,143.0
2007-05-08 03:00:00,9.36902,9.37847,9.32988,9.36807,137.0
2007-05-08 03:15:00,9.34832,9.37893,9.32913,9.37358,125.0
2007-05-08 03:30:00,9.37148,9.38212,9.33532,9.37183,127.0
2007-05-08 03:45:00,9.34007,9.38412,9.33582,9.36957,140.0
2007-05-08 04:00:00,9.37817,9.38648,9.33727,9.38363,113.0
2007-05-08 04:15:00,9.37542,9.38408,9.35108,9.37743,120.0
2007-05-08 04:30:00,9.37213,9.38567,9.35183,9.38153,107.0
2007-05-08 04:45:00,9.37678,9.38773,9.34503,9.37638,132.0
2007-05-08 05:00:00,9.38103,9.38383,9.34163,9.36517,108.0
2007-05-08 05:15:00,9.36243,9.37172,9.32053,9.35383,118.0
2007-05-08 05:30:00,9.35393,9.37148,9.32863,9.36808,135.0
2007-05-08 05:45:00,9.35363,9.36858,9.33288,9.35382,127.0
2007-05-08 06:00:00,9.36207,9.36843,9.33455,9.36022,118.0
2007-05-08 06:15:00,9.35522,9.36732,9.33211,9.33642,144.0
2007-05-08 06:30:00,9.36428,9.36863,9.33608,9.34167,113.0
2007-05-08 06:45:00,9.33543,9.36557,9.30622,9.32032,123.0
2007-05-08 07:00:00,9.33922,9.37068,9.31043,9.32888,135.0
2007-05-08 07:15:00,9.35703,9.36857,9.31513,9.36413,136.0
2007-05-08 07:30:00,9.36208,9.37373,9.33452,9.35433,168.0
2007-05-08 07:45:00,9.36653,9.37192,9.32627,9.36507,130.0
2007-05-08 08:00:00,9.35278,9.37108,9.32577,9.35383,140.0
2007-05-08 08:15:00,9.36768,9.39028,9.34347,9.38257,134.0
2007-05-08 08:30:00,9.35467,9.39572,9.34403,9.38667,133.0
2007-05-08 08:45:00,9.37833,9.39193,9.33767,9.35442,139.0
2007-05-08 09:00:00,9.35622,9.37582,9.32937,9.36753,133.0
2007-05-08 09:15:00,9.33992,9.38523,9.33923,9.38037,171.0
2007-05-08 09:30:00,9.37827,9.38552,9.33757,9.38167,147.0
2007-05-08 09:45:00,9.34952,9.40017,9.34952,9.40013,130.0
2007-05-08 10:00:00,9.39862,9.40917,9.37228,9.39147,131.0
2007-05-08 10:15:00,9.40202,9.40438,9.35669,9.39253,175.0
2007-05-08 10:30:00,9.38143,9.39703,9.35687,9.39158,143.0
2007-05-08 10:45:00,9.37763,9.39587,9.36362,9.38083,160.0
2007-05-08 11:00:00,9.39137,9.39557,9.35907,9.38808,163.0
2007-05-08 11:15:00,9.37918,9.39552,9.35282,9.38127,214.0
2007-05-08 11:30:00,9.37853,9.42587,9.37053,9.42373,162.0
2007-05-08 11:45:00,9.41542,9.42563,9.37328,9.42497,173.0
2007-05-08 12:00:00,9.41067,9.42572,9.37713,9.41043,206.0
2007-05-08 12:15:00,9.40978,9.41773,9.37318,9.40568,192.0
2007-05-08 12:30:00,9.41243,9.41277,9.36857,9.39262,171.0
2007-05-08 12:45:00,9.40193,9.40872,9.3646,9.38712,185.0
2007-05-08 13:00:00,9.39168,9.40268,9.35952,9.37797,150.0
2007-05-08 13:15:00,9.39707,9.40697,9.37092,9.40607,139.0
2007-05-08 13:30:00,9.39048,9.41002,9.36283,9.40482,167.0
2007-05-08 13:45:00,9.39197,9.40783,9.36837,9.40408,132.0
2007-05-08 14:00:00,9.39528,9.40667,9.36588,9.36777,124.0
2007-05-08 14:15:00,9.39338,9.40028,9.35048,9.37653,129.0
2007-05-08 14:30:00,9.37968,9.41798,9.36852,9.41173,153.0
2007-05-08 14:45:00,9.40538,9.42212,9.35077,9.37867,152.0
2007-05-08 15:00:00,9.38712,9.39063,9.33933,9.37443,169.0
2007-05-08 15:15:00,9.36653,9.39157,9.34588,9.37387,154.0
2007-05-08 15:30:00,9.38698,9.39352,9.35078,9.37382,168.0
2007-05-08 15:45:00,9.38817,9.38983,9.35103,9.38398,169.0
2007-05-08 16:00:00,9.38562,9.39142,9.34348,9.36923,144.0
2007-05-08 16:15:00,9.37053,9.38543,9.33363,9.36607,131.0
2007-05-08 16:30:00,9.36953,9.37828,9.33523,9.37387,134.0
2007-05-08 16:45:00,9.37083,9.37537,9.32602,9.36227,151.0
2007-05-08 17:00:00,9.36278,9.38808,9.33947,9.38532,153.0
2007-05-08 17:15:00,9.37067,9.39093,9.34207,9.38703,146.0
2007-05-08 17:30:00,9.37943,9.38832,9.33077,9.38092,128.0
2007-05-08 17:45:00,9.36927,9.38188,9.33342,9.37643,140.0
2007-05-08 18:00:00,9.36763,9.38198,9.33002,9.37318,136.0
2007-05-08 18:15:00,9.37272,9.38308,9.34493,9.38308,123.0
2007-05-08 18:30:00,9.36853,9.38442,9.33533,9.33792,131.0
2007-05-08 18:45:00,9.36782,9.37213,9.31652,9.34942,129.0
2007-05-08 19:00:00,9.35662,9.37163,9.32028,9.36123,127.0
2007-05-08 19:15:00,9.33822,9.37113,9.33807,9.36642,135.0
2007-05-08 19:30:00,9.35997,9.38292,9.34302,9.38277,124.0
2007-05-08 19:45:00,9.35937,9.38893,9.33778,9.34492,132.0
2007-05-08 20:00:00,9.35718,9.38533,9.32167,9.34548,115.0
2007-05-08 20:15:00,9.35303,9.37928,9.31813,9.36007,121.0
2007-05-08 20:30:00,9.35032,9.36342,9.30892,9.33212,125.0
2007-05-08 20:45:00,9.34118,9.35964,9.32337,9.34583,129.0
2007-05-08 21:00:00,9.33542,9.34998,9.33036,9.34413,108.0
2007-05-08 21:15:00,9.33668,9.35348,9.33095,9.33878,116.0
2007-05-08 21:30:00,9.35048,9.35048,9.33165,9.34302,106.0
2007-05-08 21:45:00,9.34828,9.34838,9.33242,9.33722,126.0
2007-05-08 22:00:00,9.34627,9.35558,9.33358,9.35557,125.0
2007-05-08 22:15:00,9.35272,9.35652,9.33453,9.33453,119.0
2007-05-08 22:30:00,9.34148,9.35217,9.33345,9.35043,124.0
2007-05-08 22:45:00,9.34862,9.35447,9.33485,9.33872,123.0
2007-05-08 23:00:00,9.33948,9.35402,9.33387,9.34502,122.0
2007-05-08 23:15:00,9.34562,9.36027,9.34143,9.34983,120.0
2007-05-08 23:30:00,9.34902,9.36268,9.3458,9.35112,104.0
2007-05-08 23:45:00,9.35197,9.36308,9.34462,9.35052,101.0
2007-05-09 00:00:00,9.34648,9.36418,9.34359,9.35862,111.0
2007-05-09 00:15:00,9.34923,9.36228,9.34436,9.36048,95.0
2007-05-09 00:30:00,9.35703,9.36348,9.34252,9.35772,131.0
2007-05-09 00:45:00,9.34792,9.35888,9.34023,9.35667,100.0
2007-05-09 01:00:00,9.35552,9.36068,9.33993,9.35463,123.0
2007-05-09 01:15:00,9.34492,9.35913,9.34113,9.34837,122.0
2007-05-09 01:30:00,9.34713,9.36528,9.34007,9.36528,90.0
2007-05-09 01:45:00,9.34762,9.36568,9.34501,9.36032,111.0
2007-05-09 02:00:00,9.34537,9.36147,9.32649,9.35452,141.0
2007-05-09 02:15:00,9.33558,9.36097,9.30858,9.35083,121.0
2007-05-09 02:30:00,9.35347,9.37002,9.33282,9.35862,123.0
2007-05-09 02:45:00,9.35563,9.36888,9.32468,9.35712,123.0
2007-05-09 03:00:00,9.35807,9.36817,9.32957,9.33672,143.0
2007-05-09 03:15:00,9.36102,9.37167,9.30857,9.36083,147.0
2007-05-09 03:30:00,9.34042,9.37001,9.32187,9.35633,132.0
2007-05-09 03:45:00,9.34712,9.36887,9.32763,9.34518,147.0
2007-05-09 04:00:00,9.34742,9.37403,9.32333,9.37137,120.0
2007-05-09 04:15:00,9.35912,9.37277,9.32063,9.36122,130.0
2007-05-09 04:30:00,9.36753,9.37508,9.32613,9.32742,128.0
2007-05-09 04:45:00,9.33388,9.37613,9.32838,9.36378,128.0
2007-05-09 05:00:00,9.37522,9.37937,9.35072,9.36397,128.0
2007-05-09 05:15:00,9.36813,9.37637,9.34548,9.36508,135.0
2007-05-09 05:30:00,9.34423,9.37297,9.34258,9.36337,136.0
2007-05-09 05:45:00,9.35197,9.37287,9.31781,9.32267,124.0
2007-05-09 06:00:00,9.32332,9.37467,9.31532,9.36083,152.0
2007-05-09 06:15:00,9.35722,9.37267,9.32132,9.36688,123.0
2007-05-09 06:30:00,9.34208,9.37228,9.33748,9.36408,127.0
2007-05-09 06:45:00,9.33963,9.37048,9.31193,9.36272,122.0
2007-05-09 07:00:00,9.36383,9.37353,9.32137,9.33658,136.0
2007-05-09 07:15:00,9.35852,9.37292,9.32262,9.36592,125.0
2007-05-09 07:30:00,9.36557,9.37563,9.32727,9.35543,121.0
2007-05-09 07:45:00,9.36428,9.37473,9.32628,9.35978,107.0
2007-05-09 08:00:00,9.36752,9.37591,9.32838,9.36327,132.0
2007-05-09 08:15:00,9.33027,9.36838,9.31327,9.35927,124.0
2007-05-09 08:30:00,9.35022,9.36087,9.31197,9.35432,135.0
2007-05-09 08:45:00,9.34113,9.36243,9.31993,9.35612,127.0
2007-05-09 09:00:00,9.34742,9.36243,9.31859,9.34672,129.0
2007-05-09 09:15:00,9.35492,9.36773,9.31058,9.36663,131.0
2007-05-09 09:30:00,9.37078,9.37732,9.32317,9.35752,123.0
2007-05-09 09:45:00,9.37078,9.39548,9.33903,9.37453,136.0
2007-05-09 10:00:00,9.37033,9.39383,9.34703,9.34777,140.0
2007-05-09 10:15:00,9.37092,9.38573,9.34632,9.38573,128.0
2007-05-09 10:30:00,9.34703,9.38948,9.33482,9.38047,146.0
2007-05-09 10:45:00,9.37442,9.38878,9.34562,9.38878,153.0
2007-05-09 11:00:00,9.37947,9.39372,9.34622,9.37073,151.0
2007-05-09 11:15:00,9.38357,9.38527,9.33868,9.37173,134.0
2007-05-09 11:30:00,9.38097,9.38963,9.33538,9.37893,131.0
2007-05-09 11:45:00,9.38033,9.38522,9.34347,9.37352,144.0
2007-05-09 12:00:00,9.36438,9.38197,9.34107,9.38147,169.0
2007-05-09 12:15:00,9.36592,9.38233,9.33493,9.38198,168.0
2007-05-09 12:30:00,9.37847,9.38607,9.34702,9.38073,154.0
2007-05-09 12:45:00,9.37923,9.37948,9.34012,9.37662,169.0
2007-05-09 13:00:00,9.36497,9.37933,9.34307,9.34618,152.0
2007-05-09 13:15:00,9.36363,9.38832,9.33327,9.37248,153.0
2007-05-09 13:30:00,9.37033,9.39037,9.35197,9.38648,129.0
2007-05-09 13:45:00,9.37657,9.39652,9.35802,9.39068,124.0
2007-05-09 14:00:00,9.39458,9.39458,9.34787,9.37467,132.0
2007-05-09 14:15:00,9.38442,9.39178,9.34633,9.38468,167.0
2007-05-09 14:30:00,9.37437,9.38882,9.33423,9.37227,139.0
2007-05-09 14:45:00,9.36437,9.37428,9.32387,9.34138,150.0
2007-05-09 15:00:00,9.34622,9.36168,9.31882,9.33973,185.0
2007-05-09 15:15:00,9.35012,9.37003,9.31633,9.37003,171.0
2007-05-09 15:30:00,9.36668,9.39553,9.32603,9.34768,192.0
2007-05-09 15:45:00,9.34693,9.35962,9.30472,9.33417,206.0
2007-05-09 16:00:00,9.33197,9.35412,9.31063,9.34452,173.0
2007-05-09 16:15:00,9.33553,9.34897,9.29077,9.33363,162.0
2007-05-09 16:30:00,9.34757,9.35278,9.30368,9.34348,214.0
2007-05-09 16:45:00,9.34458,9.35183,9.30443,9.33497,163.0
2007-05-09 17:00:00,9.34503,9.36073,9.30927,9.34243,160.0
2007-05-09 17:15:00,9.34818,9.35997,9.31528,9.34863,143.0
2007-05-09 17:30:00,9.33893,9.35567,9.30723,9.35032,175.0
2007-05-09 17:45:00,9.33857,9.36312,9.30983,9.35242,131.0
2007-05-09 18:00:00,9.32153,9.35353,9.30082,9.33372,130.0
2007-05-09 18:15:00,9.34047,9.35388,9.30932,9.33147,147.0
2007-05-09 18:30:00,9.34447,9.35453,9.30457,9.33852,171.0
2007-05-09 18:45:00,9.33673,9.36152,9.30313,9.34582,133.0
2007-05-09 19:00:00,9.33212,9.34667,9.29687,9.34403,139.0
2007-05-09 19:15:00,9.31957,9.35582,9.30173,9.33627,133.0
2007-05-09 19:30:00,9.31537,9.35862,9.31392,9.34908,134.0
2007-05-09 19:45:00,9.31323,9.35552,9.31323,9.31588,140.0
2007-05-09 20:00:00,9.35437,9.35652,9.30313,9.34973,130.0
2007-05-09 20:15:00,9.35253,9.35588,9.30732,9.33168,168.0
2007-05-09 20:30:00,9.34483,9.35412,9.29903,9.34823,136.0
2007-05-09 20:45:00,9.34948,9.35182,9.30623,9.33982,135.0
2007-05-09 21:00:00,9.32572,9.34627,9.32118,9.32783,91.0
2007-05-09 21:15:00,9.33828,9.34233,9.31997,9.32768,103.0
2007-05-09 21:30:00,9.32512,9.33967,9.3168,9.32932,137.0
2007-05-09 21:45:00,9.33007,9.34632,9.32687,9.33778,113.0
2007-05-09 22:00:00,9.33562,9.34978,9.32894,9.33433,89.0
2007-05-09 22:15:00,9.33958,9.34723,9.3252,9.33403,135.0
2007-05-09 22:30:00,9.33423,9.35052,9.33073,9.34413,86.0
2007-05-09 22:45:00,9.34463,9.35048,9.32761,9.33893,90.0
2007-05-09 23:00:00,9.34538,9.35118,9.32979,9.35118,113.0
2007-05-09 23:15:00,9.33743,9.35198,9.33453,9.33957,94.0
2007-05-09 23:30:00,9.34633,9.34838,9.32859,9.34252,108.0
2007-05-09 23:45:00,9.33463,9.34898,9.33319,9.34622,70.0
2007-05-10 00:00:00,9.33137,9.34557,9.32937,9.34407,109.0
2007-05-10 00:15:00,9.33423,9.34662,9.33083,9.33353,98.0
2007-05-10 00:30:00,9.33578,9.34682,9.33147,9.34532,106.0
2007-05-10 00:45:00,9.35098,9.35098,9.33153,9.33633,101.0
2007-05-10 01:00:00,9.33842,9.34978,9.33096,9.33927,135.0
2007-05-10 01:15:00,9.33493,9.35807,9.33493,9.34598,119.0
2007-05-10 01:30:00,9.34763,9.36077,9.34252,9.34862,118.0
2007-05-10 01:45:00,9.34637,9.36297,9.34383,9.34803,120.0
2007-05-10 02:00:00,9.34823,9.36137,9.31463,9.35547,115.0
2007-05-10 02:15:00,9.34562,9.35872,9.32192,9.34843,106.0
2007-05-10 02:30:00,9.32698,9.35752,9.32282,9.34203,137.0
2007-05-10 02:45:00,9.34767,9.35582,9.31788,9.34142,136.0
2007-05-10 03:00:00,9.34637,9.35362,9.30492,9.34008,149.0
2007-05-10 03:15:00,9.34362,9.35743,9.31147,9.34298,134.0
2007-05-10 03:30:00,9.34883,9.35677,9.31572,9.35273,131.0
2007-05-10 03:45:00,9.35197,9.36038,9.32273,9.34507,136.0
2007-05-10 04:00:00,9.32367,9.36007,9.32367,9.35997,111.0
2007-05-10 04:15:00,9.34392,9.36162,9.34392,9.35103,119.0
2007-05-10 04:30:00,9.34237,9.36138,9.32353,9.32683,103.0
2007-05-10 04:45:00,9.35527,9.35673,9.30902,9.34648,129.0
2007-05-10 05:00:00,9.32433,9.35502,9.31723,9.32348,111.0
2007-05-10 05:15:00,9.34023,9.35472,9.31582,9.32937,117.0
2007-05-10 05:30:00,9.34883,9.34967,9.31117,9.31898,135.0
2007-05-10 05:45:00,9.33783,9.34918,9.31022,9.33732,123.0
2007-05-10 06:00:00,9.34108,9.35237,9.31385,9.34007,129.0
2007-05-10 06:15:00,9.33942,9.35942,9.31922,9.34182,144.0
2007-05-10 06:30:00,9.34568,9.35668,9.29982,9.32758,115.0
2007-05-10 06:45:00,9.32543,9.36442,9.31727,9.34222,120.0
2007-05-10 07:00:00,9.35172,9.36812,9.32068,9.36308,110.0
2007-05-10 07:15:00,9.36393,9.36788,9.3271,9.36353,125.0
2007-05-10 07:30:00,9.35028,9.36859,9.31922,9.36343,168.0
2007-05-10 07:45:00,9.35163,9.37298,9.32168,9.33897,130.0
2007-05-10 08:00:00,9.35788,9.37648,9.31818,9.36313,140.0
2007-05-10 08:15:00,9.34668,9.38418,9.31007,9.36817,134.0
2007-05-10 08:30:00,9.37167,9.37768,9.33867,9.35957,133.0
2007-05-10 08:45:00,9.35943,9.37268,9.32017,9.35542,139.0
2007-05-10 09:00:00,9.35772,9.37392,9.33217,9.36573,133.0
2007-05-10 09:15:00,9.36602,9.37302,9.33603,9.37047,171.0
2007-05-10 09:30:00,9.35857,9.37163,9.33643,9.36897,147.0
2007-05-10 09:45:00,9.35692,9.36972,9.33248,9.36133,130.0
2007-05-10 10:00:00,9.36192,9.36572,9.32522,9.34457,131.0
2007-05-10 10:15:00,9.35702,9.36808,9.31952,9.35813,175.0
2007-05-10 10:30:00,9.34423,9.37077,9.31962,9.36048,143.0
2007-05-10 10:45:00,9.35483,9.37987,9.33307,9.36623,160.0
2007-05-10 11:00:00,9.35687,9.37772,9.32552,9.35888,163.0
2007-05-10 11:15:00,9.37038,9.38724,9.33192,9.37437,214.0
2007-05-10 11:30:00,9.36303,9.39972,9.34558,9.37143,162.0
2007-05-10 11:45:00,9.37062,9.39228,9.34223,9.37457,173.0
2007-05-10 12:00:00,9.36367,9.37567,9.32863,9.35643,206.0
2007-05-10 12:15:00,9.34768,9.38442,9.34052,9.35678,192.0
2007-05-10 12:30:00,9.37173,9.42623,9.34918,9.41352,171.0
2007-05-10 12:45:00,9.42353,9.43168,9.38778,9.42822,185.0
2007-05-10 13:00:00,9.42268,9.43197,9.38547,9.40107,150.0
2007-05-10 13:15:00,9.40947,9.42187,9.37137,9.41527,139.0
2007-05-10 13:30:00,9.38378,9.43207,9.38378,9.42072,167.0
2007-05-10 13:45:00,9.43217,9.43618,9.39123,9.42618,132.0
2007-05-10 14:00:00,9.39608,9.42977,9.38742,9.42587,124.0
2007-05-10 14:15:00,9.40858,9.43393,9.37972,9.41183,129.0
2007-05-10 14:30:00,9.42498,9.43603,9.38482,9.42143,153.0
2007-05-10 14:45:00,9.41278,9.42552,9.36823,9.39157,152.0
2007-05-10 15:00:00,9.39092,9.41442,9.37313,9.39243,169.0
2007-05-10 15:15:00,9.39463,9.41638,9.36402,9.39237,154.0
2007-05-10 15:30:00,9.39508,9.41437,9.35477,9.39102,168.0
2007-05-10 15:45:00,9.40057,9.46068,9.40057,9.44078,169.0
2007-05-10 16:00:00,9.43992,9.45687,9.40517,9.44763,144.0
2007-05-10 16:15:00,9.44503,9.45283,9.39737,9.43987,131.0
2007-05-10 16:30:00,9.42283,9.43703,9.39803,9.41197,134.0
2007-05-10 16:45:00,9.42443,9.42943,9.38047,9.42927,151.0
2007-05-10 17:00:00,9.41798,9.43112,9.38388,9.41552,153.0
2007-05-10 17:15:00,9.42407,9.43607,9.38327,9.42033,146.0
2007-05-10 17:30:00,9.42223,9.43682,9.38658,9.42002,128.0
2007-05-10 17:45:00,9.42327,9.44657,9.37262,9.43083,140.0
2007-05-10 18:00:00,9.44653,9.46972,9.40463,9.45068,136.0
2007-05-10 18:15:00,9.45502,9.47557,9.42222,9.45838,123.0
2007-05-10 18:30:00,9.46433,9.48122,9.43137,9.47352,131.0
2007-05-10 18:45:00,9.47552,9.49421,9.44056,9.48482,129.0
2007-05-10 19:00:00,9.49342,9.50093,9.42112,9.48523,127.0
2007-05-10 19:15:00,9.47412,9.48803,9.43753,9.46362,133.0
2007-05-10 19:30:00,9.47567,9.48418,9.41663,9.42496,121.0
2007-05-10 19:45:00,9.43024,9.47447,9.40691,9.44932,132.0
2007-05-10 20:00:00,9.46128,9.46898,9.41403,9.45598,117.0
2007-05-10 20:15:00,9.44463,9.45803,9.37603,9.45117,114.0
2007-05-10 20:30:00,9.42212,9.45643,9.38893,9.45382,125.0
2007-05-10 20:45:00,9.4483,9.46018,9.38933,9.44343,136.0
2007-05-10 21:00:00,9.44222,9.45912,9.44033,9.44793,114.0
2007-05-10 21:15:00,9.44737,9.46823,9.44133,9.46018,112.0
2007-05-10 21:30:00,9.45938,9.47583,9.45432,9.46112,114.0
2007-05-10 21:45:00,9.46333,9.47727,9.45332,9.45802,154.0
2007-05-10 22:00:00,9.45877,9.47692,9.45593,9.46527,120.0
2007-05-10 22:15:00,9.46263,9.48032,9.45864,9.46033,95.0
2007-05-10 22:30:00,9.47658,9.49247,9.46293,9.47913,123.0
2007-05-10 22:45:00,9.46997,9.49227,9.46722,9.47952,137.0
2007-05-10 23:00:00,9.47888,9.49497,9.47267,9.47927,132.0
2007-05-10 23:15:00,9.47882,9.48953,9.46802,9.47593,124.0
2007-05-10 23:30:00,9.47522,9.49448,9.47233,9.48012,120.0
2007-05-10 23:45:00,9.48237,9.48992,9.47264,9.47872,106.0
2007-05-11 00:00:00,9.47453,9.48643,9.44488,9.46282,141.0
2007-05-11 00:15:00,9.44153,9.48242,9.43933,9.47272,94.0
2007-05-11 00:30:00,9.47993,9.48778,9.46472,9.48312,138.0
2007-05-11 00:45:00,9.48273,9.49058,9.46564,9.47338,129.0
2007-05-11 01:00:00,9.49072,9.49152,9.46939,9.49013,119.0
2007-05-11 01:15:00,9.47952,9.49367,9.47157,9.49222,114.0
2007-05-11 01:30:00,9.47763,9.49147,9.47022,9.47608,125.0
2007-05-11 01:45:00,9.47052,9.48988,9.46667,9.47332,129.0
2007-05-11 02:00:00,9.47532,9.48688,9.44798,9.47527,127.0
2007-05-11 02:15:00,9.48533,9.48947,9.45013,9.45428,120.0
2007-05-11 02:30:00,9.46743,9.48887,9.43837,9.48453,123.0
2007-05-11 02:45:00,9.47217,9.48607,9.44372,9.46987,121.0
2007-05-11 03:00:00,9.47032,9.48877,9.44033,9.48393,159.0
2007-05-11 03:15:00,9.47012,9.49453,9.43483,9.48108,110.0
2007-05-11 03:30:00,9.47168,9.48778,9.44793,9.48387,130.0
2007-05-11 03:45:00,9.47493,9.48678,9.43613,9.48012,122.0
2007-05-11 04:00:00,9.47183,9.48758,9.44102,9.47978,136.0
2007-05-11 04:15:00,9.46992,9.4863,9.44993,9.48142,123.0
2007-05-11 04:30:00,9.47247,9.48693,9.45872,9.47283,122.0
2007-05-11 04:45:00,9.46368,9.48503,9.44768,9.46538,117.0
2007-05-11 05:00:00,9.46462,9.48342,9.44667,9.47967,128.0
2007-05-11 05:15:00,9.46307,9.48057,9.4308,9.46027,114.0
2007-05-11 05:30:00,9.44912,9.47273,9.41557,9.41682,133.0
2007-05-11 05:45:00,9.46013,9.46337,9.41547,9.43118,118.0
2007-05-11 06:00:00,9.45762,9.46648,9.43458,9.46192,122.0
2007-05-11 06:15:00,9.46552,9.47687,9.43103,9.44313,131.0
2007-05-11 06:30:00,9.47988,9.47988,9.44382,9.46722,110.0
2007-05-11 06:45:00,9.44438,9.47747,9.42727,9.47383,136.0
2007-05-11 07:00:00,9.47033,9.48173,9.4259,9.47047,140.0
2007-05-11 07:15:00,9.46062,9.48023,9.43717,9.48023,128.0
2007-05-11 07:30:00,9.47333,9.47871,9.45467,9.46967,146.0
2007-05-11 07:45:00,9.47312,9.48062,9.42538,9.46838,153.0
2007-05-11 08:00:00,9.46867,9.48758,9.42907,9.48013,151.0
2007-05-11 08:15:00,9.48207,9.49248,9.44108,9.46993,134.0
2007-05-11 08:30:00,9.46397,9.48152,9.42967,9.46403,131.0
2007-05-11 08:45:00,9.46243,9.47282,9.41542,9.45612,144.0
2007-05-11 09:00:00,9.46898,9.47443,9.42893,9.47107,169.0
2007-05-11 09:15:00,9.43162,9.46703,9.42612,9.44588,168.0
2007-05-11 09:30:00,9.44177,9.46653,9.42173,9.45323,154.0
2007-05-11 09:45:00,9.44403,9.45838,9.40002,9.44772,169.0
2007-05-11 10:00:00,9.44867,9.45837,9.41523,9.43798,152.0
2007-05-11 10:15:00,9.44173,9.46632,9.40178,9.46478,153.0
2007-05-11 10:30:00,9.44983,9.47653,9.43267,9.46288,129.0
2007-05-11 10:45:00,9.47607,9.47607,9.42693,9.47178,124.0
2007-05-11 11:00:00,9.45868,9.47383,9.42822,9.46657,132.0
2007-05-11 11:15:00,9.45912,9.49277,9.42767,9.47908,167.0
2007-05-11 11:30:00,9.47947,9.49718,9.45872,9.48747,139.0
2007-05-11 11:45:00,9.48907,9.52438,9.45663,9.51568,150.0
2007-05-11 12:00:00,9.50242,9.52727,9.47037,9.50633,185.0
2007-05-11 12:15:00,9.48952,9.50587,9.45673,9.49753,171.0
2007-05-11 12:30:00,9.48148,9.49907,9.45367,9.47228,192.0
2007-05-11 12:45:00,9.48503,9.51247,9.45983,9.49417,206.0
2007-05-11 13:00:00,9.50617,9.51517,9.45618,9.47912,173.0
2007-05-11 13:15:00,9.51073,9.51438,9.46083,9.49653,162.0
2007-05-11 13:30:00,9.49197,9.50113,9.44662,9.48928,214.0
2007-05-11 13:45:00,9.47498,9.49133,9.44622,9.47787,163.0
2007-05-11 14:00:00,9.43363,9.49063,9.43363,9.48323,160.0
2007-05-11 14:15:00,9.47438,9.49917,9.44618,9.49793,143.0
2007-05-11 14:30:00,9.48813,9.50302,9.43117,9.45042,175.0
2007-05-11 14:45:00,9.46117,9.47538,9.41692,9.46312,131.0
2007-05-11 15:00:00,9.45263,9.46448,9.41523,9.46092,130.0
2007-05-11 15:15:00,9.46057,9.47203,9.42288,9.45377,147.0
2007-05-11 15:30:00,9.43587,9.47838,9.37582,9.42992,171.0
2007-05-11 15:45:00,9.42733,9.44402,9.39393,9.41312,133.0
2007-05-11 16:00:00,9.42252,9.44453,9.38517,9.42773,139.0
2007-05-11 16:15:00,9.42637,9.44642,9.39588,9.43807,133.0
2007-05-11 16:30:00,9.43267,9.44957,9.40372,9.44098,134.0
2007-05-11 16:45:00,9.42643,9.45122,9.40563,9.43488,140.0
2007-05-11 17:00:00,9.42557,9.45182,9.39723,9.44343,130.0
2007-05-11 17:15:00,9.43353,9.45688,9.38262,9.43708,168.0
2007-05-11 17:30:00,9.43693,9.47188,9.39142,9.43903,132.0
2007-05-11 17:45:00,9.43361,9.44327,9.39202,9.42162,138.0
2007-05-11 18:00:00,9.42092,9.44727,9.38512,9.42763,129.0
2007-05-11 18:15:00,9.44188,9.46372,9.40113,9.46158,134.0
2007-05-11 18:30:00,9.45652,9.45933,9.40993,9.41352,144.0
2007-05-11 18:45:00,9.42487,9.45473,9.38722,9.42358,129.0
2007-05-11 19:00:00,9.43862,9.44052,9.37093,9.43703,139.0
2007-05-11 19:15:00,9.43723,9.45013,9.38143,9.38943,135.0
2007-05-11 19:30:00,9.38702,9.44643,9.37837,9.43043,139.0
2007-05-11 19:45:00,9.44498,9.44713,9.40492,9.41733,120.0
2007-05-11 20:00:00,9.41098,9.45268,9.39353,9.39353,137.0
2007-05-11 20:15:00,9.4014,9.44838,9.39283,9.44477,120.0
2007-05-11 20:30:00,9.44123,9.44772,9.40963,9.41052,127.0
2007-05-11 20:45:00,9.42207,9.45067,9.39628,9.44117,129.0
2007-05-11 21:00:00,9.43107,9.43947,9.42061,9.42447,127.0
2007-05-11 21:15:00,9.43443,9.43598,9.40283,9.40283,86.0
2007-05-11 21:30:00,9.41508,9.41917,9.39957,9.40532,123.0
2007-05-11 21:45:00,9.40638,9.41848,9.39148,9.39767,116.0
2007-05-11 22:00:00,9.39662,9.41877,9.39073,9.39837,129.0
2007-05-11 22:15:00,9.39283,9.40027,9.37437,9.38348,134.0
2007-05-11 22:30:00,9.38483,9.41638,9.37893,9.38162,116.0
2007-05-11 22:45:00,9.37807,9.39432,9.37272,9.37733,132.0
2007-05-13 23:00:00,9.37572,9.37732,9.37233,9.37233,114.0
2007-05-13 23:15:00,9.37718,9.38097,9.37232,9.37718,74.0
2007-05-13 23:30:00,9.37718,9.37733,9.37093,9.37717,71.0
2007-05-13 23:45:00,9.37577,9.37733,9.37233,9.37233,83.0
2007-05-14 00:00:00,9.37248,9.37728,9.37232,9.37373,99.0
2007-05-14 00:15:00,9.37718,9.38097,9.37132,9.37717,70.0
2007-05-14 00:30:00,9.37718,9.38018,9.37232,9.37537,104.0
2007-05-14 00:45:00,9.37513,9.38018,9.37232,9.37373,96.0
2007-05-14 01:00:00,9.37573,9.38263,9.37078,9.37737,111.0
2007-05-14 01:15:00,9.37727,9.38097,9.37093,9.37523,127.0
2007-05-14 01:30:00,9.37728,9.38263,9.37232,9.37533,116.0
2007-05-14 01:45:00,9.37517,9.37832,9.37132,9.37233,99.0
2007-05-14 02:00:00,9.40453,9.42453,9.36327,9.38927,117.0
2007-05-14 02:15:00,9.38593,9.42807,9.34788,9.38897,127.0
2007-05-14 02:30:00,9.35873,9.40573,9.35283,9.40527,125.0
2007-05-14 02:45:00,9.39397,9.40537,9.34962,9.38813,142.0
2007-05-14 03:00:00,9.38822,9.40998,9.35112,9.39863,160.0
2007-05-14 03:15:00,9.36937,9.40383,9.36902,9.37188,151.0
2007-05-14 03:30:00,9.39727,9.40697,9.36633,9.39993,162.0
2007-05-14 03:45:00,9.39293,9.40707,9.36973,9.39818,145.0
2007-05-14 04:00:00,9.40277,9.40857,9.36608,9.39862,157.0
2007-05-14 04:15:00,9.39377,9.42017,9.37593,9.40628,136.0
2007-05-14 04:30:00,9.41097,9.41547,9.37483,9.38193,140.0
2007-05-14 04:45:00,9.40473,9.41518,9.37533,9.37912,180.0
2007-05-14 05:00:00,9.40713,9.41568,9.37912,9.40537,128.0
2007-05-14 05:15:00,9.38232,9.41872,9.34772,9.38523,120.0
2007-05-14 05:30:00,9.40958,9.41653,9.38013,9.40633,143.0
2007-05-14 05:45:00,9.38597,9.41677,9.38033,9.41182,139.0
2007-05-14 06:00:00,9.40617,9.41808,9.38322,9.41178,141.0
2007-05-14 06:15:00,9.41462,9.41623,9.38202,9.40948,115.0
2007-05-14 06:30:00,9.40813,9.41588,9.37933,9.41588,114.0
2007-05-14 06:45:00,9.40387,9.42073,9.38142,9.40717,129.0
2007-05-14 07:00:00,9.37827,9.42177,9.36869,9.41767,129.0
2007-05-14 07:15:00,9.41012,9.43058,9.38232,9.41393,127.0
2007-05-14 07:30:00,9.41262,9.42167,9.37718,9.40903,127.0
2007-05-14 07:45:00,9.41723,9.42763,9.38217,9.40108,137.0
2007-05-14 08:00:00,9.40483,9.42957,9.37892,9.41998,120.0
2007-05-14 08:15:00,9.41713,9.42618,9.35122,9.36832,139.0
2007-05-14 08:30:00,9.36983,9.39078,9.33923,9.37783,135.0
2007-05-14 08:45:00,9.36533,9.38272,9.34573,9.36242,139.0
2007-05-14 09:00:00,9.37458,9.38058,9.34747,9.37857,129.0
2007-05-14 09:15:00,9.37592,9.38752,9.34732,9.37872,144.0
2007-05-14 09:30:00,9.38358,9.39863,9.34402,9.38958,134.0
2007-05-14 09:45:00,9.37573,9.40987,9.34902,9.40522,129.0
2007-05-14 10:00:00,9.39642,9.41033,9.36887,9.40318,138.0
2007-05-14 10:15:00,9.40213,9.40638,9.36803,9.40113,132.0
2007-05-14 10:30:00,9.38758,9.40537,9.36473,9.40243,168.0
2007-05-14 10:45:00,9.39322,9.41033,9.35828,9.39827,130.0
2007-05-14 11:00:00,9.38578,9.41392,9.36773,9.39263,140.0
2007-05-14 11:15:00,9.40648,9.41277,9.36797,9.39037,134.0
2007-05-14 11:30:00,9.39817,9.40952,9.36602,9.40717,133.0
2007-05-14 11:45:00,9.40653,9.41088,9.36303,9.40192,139.0
2007-05-14 12:00:00,9.39502,9.41513,9.36247,9.41513,133.0
2007-05-14 12:15:00,9.41622,9.42008,9.36897,9.41567,171.0
2007-05-14 12:30:00,9.41557,9.41993,9.36893,9.41857,147.0
2007-05-14 12:45:00,9.40612,9.43367,9.38738,9.42053,130.0
2007-05-14 13:00:00,9.42012,9.43008,9.38597,9.42167,131.0
2007-05-14 13:15:00,9.41652,9.42403,9.37303,9.40623,175.0
2007-05-14 13:30:00,9.39473,9.41737,9.36838,9.36838,143.0
2007-05-14 13:45:00,9.39083,9.42472,9.37028,9.40963,160.0
2007-05-14 14:00:00,9.41197,9.43652,9.39062,9.41288,163.0
2007-05-14 14:15:00,9.41218,9.42853,9.38922,9.41827,214.0
2007-05-14 14:30:00,9.40573,9.42587,9.37557,9.41153,162.0
2007-05-14 14:45:00,9.40122,9.41312,9.35923,9.38167,173.0
2007-05-14 15:00:00,9.38307,9.40578,9.36068,9.40163,206.0
2007-05-14 15:15:00,9.40568,9.40688,9.36914,9.38728,192.0
2007-05-14 15:30:00,9.39103,9.40263,9.33657,9.37232,171.0
2007-05-14 15:45:00,9.36263,9.37498,9.32683,9.35822,185.0
2007-05-14 16:00:00,9.35238,9.38223,9.33222,9.35697,150.0
2007-05-14 16:15:00,9.36547,9.39893,9.33833,9.38817,139.0
2007-05-14 16:30:00,9.38228,9.39553,9.35552,9.38532,167.0
2007-05-14 16:45:00,9.38387,9.38838,9.33612,9.38558,132.0
2007-05-14 17:00:00,9.37328,9.41913,9.34282,9.38037,124.0
2007-05-14 17:15:00,9.39898,9.41797,9.35288,9.41293,129.0
2007-05-14 17:30:00,9.41508,9.41872,9.33128,9.37781,153.0
2007-05-14 17:45:00,9.41298,9.41627,9.37432,9.39757,152.0
2007-05-14 18:00:00,9.39672,9.41298,9.36372,9.39483,169.0
2007-05-14 18:15:00,9.37603,9.41213,9.36702,9.40267,154.0
2007-05-14 18:30:00,9.40123,9.41147,9.36467,9.37522,168.0
2007-05-14 18:45:00,9.41227,9.41227,9.36113,9.39898,169.0
2007-05-14 19:00:00,9.39297,9.41203,9.32697,9.38503,144.0
2007-05-14 19:15:00,9.39243,9.41187,9.36582,9.41187,131.0
2007-05-14 19:30:00,9.37733,9.41762,9.3615,9.41357,134.0
2007-05-14 19:45:00,9.39053,9.44332,9.38612,9.43357,151.0
2007-05-14 20:00:00,9.44288,9.46833,9.42017,9.45582,153.0
2007-05-14 20:15:00,9.45657,9.46372,9.40933,9.44612,146.0
2007-05-14 20:30:00,9.44853,9.44853,9.40732,9.43842,118.0
2007-05-14 20:45:00,9.43307,9.44462,9.33448,9.43503,140.0
2007-05-14 21:00:00,9.43033,9.43093,9.39757,9.40768,130.0
2007-05-14 21:15:00,9.39642,9.41688,9.39563,9.40888,106.0
2007-05-14 21:30:00,9.40293,9.41007,9.38944,9.39982,128.0
2007-05-14 21:45:00,9.40052,9.41063,9.39084,9.39782,101.0
2007-05-14 22:00:00,9.39708,9.40932,9.39001,9.40463,104.0
2007-05-14 22:15:00,9.39927,9.41167,9.39022,9.39372,118.0
2007-05-14 22:30:00,9.41207,9.42257,9.39713,9.42047,86.0
2007-05-14 22:45:00,9.41817,9.42187,9.39753,9.40462,87.0
2007-05-14 23:00:00,9.40538,9.42117,9.39293,9.39777,99.0
2007-05-14 23:15:00,9.40593,9.42802,9.3984,9.40527,94.0
2007-05-14 23:30:00,9.40612,9.43053,9.39973,9.42382,97.0
2007-05-14 23:45:00,9.40043,9.43328,9.40043,9.40453,83.0
2007-05-15 00:00:00,9.40322,9.43238,9.40035,9.42893,80.0
2007-05-15 00:15:00,9.42802,9.43192,9.4023,9.41523,90.0
2007-05-15 00:30:00,9.42978,9.42987,9.40042,9.40112,59.0
2007-05-15 00:45:00,9.40333,9.42917,9.39471,9.41567,136.0
2007-05-15 01:00:00,9.42737,9.43267,9.40058,9.43227,96.0
2007-05-15 01:15:00,9.43202,9.43677,9.40242,9.40582,86.0
2007-05-15 01:30:00,9.40798,9.41868,9.4014,9.40863,111.0
2007-05-15 01:45:00,9.40807,9.43737,9.40127,9.40593,119.0
2007-05-15 02:00:00,9.40938,9.42527,9.37318,9.41017,127.0
2007-05-15 02:15:00,9.40555,9.42959,9.37127,9.40938,118.0
2007-05-15 02:30:00,9.43332,9.43488,9.37027,9.40442,110.0
2007-05-15 02:45:00,9.40807,9.43302,9.37003,9.40587,125.0
2007-05-15 03:00:00,9.40328,9.42513,9.3805,9.40603,165.0
2007-05-15 03:15:00,9.41232,9.42022,9.38993,9.41718,98.0
2007-05-15 03:30:00,9.40313,9.42967,9.39382,9.41863,113.0
2007-05-15 03:45:00,9.41073,9.43123,9.39708,9.40002,121.0
2007-05-15 04:00:00,9.39783,9.43013,9.39723,9.41922,103.0
2007-05-15 04:15:00,9.41072,9.43432,9.40622,9.41092,105.0
2007-05-15 04:30:00,9.41927,9.43513,9.39582,9.39842,130.0
2007-05-15 04:45:00,9.41883,9.42543,9.39543,9.40018,98.0
2007-05-15 05:00:00,9.39942,9.43068,9.39213,9.41938,109.0
2007-05-15 05:15:00,9.41997,9.43043,9.39002,9.41607,118.0
2007-05-15 05:30:00,9.40932,9.42983,9.39073,9.39992,120.0
2007-05-15 05:45:00,9.40383,9.44042,9.40232,9.41443,111.0
2007-05-15 06:00:00,9.43002,9.43018,9.40701,9.41932,109.0
2007-05-15 06:15:00,9.41332,9.43038,9.40898,9.41333,122.0
2007-05-15 06:30:00,9.42358,9.42932,9.38977,9.41492,107.0
2007-05-15 06:45:00,9.41778,9.42607,9.37833,9.41863,130.0
2007-05-15 07:00:00,9.38973,9.42993,9.38973,9.42577,140.0
2007-05-15 07:15:00,9.42782,9.43472,9.36817,9.42923,119.0
2007-05-15 07:30:00,9.42254,9.43872,9.38162,9.43287,138.0
2007-05-15 07:45:00,9.43642,9.44943,9.39645,9.43728,153.0
2007-05-15 08:00:00,9.42697,9.45258,9.40607,9.43502,151.0
2007-05-15 08:15:00,9.44597,9.45048,9.38924,9.41893,134.0
2007-05-15 08:30:00,9.43377,9.45267,9.39873,9.44113,131.0
2007-05-15 08:45:00,9.43083,9.46452,9.40968,9.44012,144.0
2007-05-15 09:00:00,9.44618,9.46947,9.42697,9.46817,169.0
2007-05-15 09:15:00,9.46112,9.46487,9.42262,9.44968,168.0
2007-05-15 09:30:00,9.45457,9.46842,9.41882,9.44103,154.0
2007-05-15 09:45:00,9.43273,9.45677,9.41733,9.45252,169.0
2007-05-15 10:00:00,9.44427,9.45853,9.41857,9.44238,152.0
2007-05-15 10:15:00,9.44153,9.45842,9.42012,9.45208,153.0
2007-05-15 10:30:00,9.43913,9.45437,9.41917,9.44968,129.0
2007-05-15 10:45:00,9.43787,9.45822,9.40642,9.43898,124.0
2007-05-15 11:00:00,9.42808,9.44548,9.40832,9.43077,132.0
2007-05-15 11:15:00,9.43162,9.44803,9.40123,9.43588,167.0
2007-05-15 11:30:00,9.40697,9.43823,9.39393,9.40737,139.0
2007-05-15 11:45:00,9.42047,9.42403,9.37123,9.41358,150.0
2007-05-15 12:00:00,9.41912,9.42452,9.36898,9.39293,185.0
2007-05-15 12:15:00,9.39462,9.41748,9.35643,9.39783,171.0
2007-05-15 12:30:00,9.39468,9.40802,9.36222,9.38238,192.0
2007-05-15 12:45:00,9.38473,9.40522,9.36513,9.39337,206.0
2007-05-15 13:00:00,9.39477,9.41783,9.37262,9.40992,173.0
2007-05-15 13:15:00,9.40823,9.42237,9.37818,9.41803,162.0
2007-05-15 13:30:00,9.42017,9.43323,9.38626,9.42538,214.0
2007-05-15 13:45:00,9.42368,9.43607,9.39727,9.43107,163.0
2007-05-15 14:00:00,9.41953,9.43077,9.38777,9.41423,160.0
2007-05-15 14:15:00,9.40868,9.43099,9.37558,9.41883,143.0
2007-05-15 14:30:00,9.41053,9.42212,9.38538,9.41152,175.0
2007-05-15 14:45:00,9.40607,9.42767,9.38907,9.42092,131.0
2007-05-15 15:00:00,9.42223,9.42497,9.37693,9.40752,130.0
2007-05-15 15:15:00,9.40797,9.41128,9.37422,9.40127,147.0
2007-05-15 15:30:00,9.40557,9.41848,9.36802,9.40672,171.0
2007-05-15 15:45:00,9.41413,9.42538,9.38433,9.42042,133.0
2007-05-15 16:00:00,9.41002,9.42548,9.38023,9.40153,139.0
2007-05-15 16:15:00,9.41117,9.41622,9.36973,9.37537,133.0
2007-05-15 16:30:00,9.39357,9.43622,9.38358,9.40778,134.0
2007-05-15 16:45:00,9.41873,9.43145,9.37343,9.40808,140.0
2007-05-15 17:00:00,9.42717,9.43738,9.38132,9.38132,130.0
2007-05-15 17:15:00,9.41073,9.42333,9.37768,9.41748,168.0
2007-05-15 17:30:00,9.38963,9.42312,9.38128,9.38943,132.0
2007-05-15 17:45:00,9.39868,9.41607,9.37272,9.40622,138.0
2007-05-15 18:00:00,9.39522,9.40927,9.37052,9.40333,129.0
2007-05-15 18:15:00,9.40538,9.40553,9.34848,9.38498,134.0
2007-05-15 18:30:00,9.36942,9.39787,9.34772,9.36432,144.0
2007-05-15 18:45:00,9.37047,9.39887,9.35058,9.37788,129.0
2007-05-15 19:00:00,9.38842,9.40012,9.34763,9.39783,139.0
2007-05-15 19:15:00,9.38563,9.39798,9.35997,9.38373,135.0
2007-05-15 19:30:00,9.39522,9.39992,9.34707,9.38883,137.0
2007-05-15 19:45:00,9.39188,9.39543,9.35832,9.39483,120.0
2007-05-15 20:00:00,9.37978,9.39958,9.34747,9.38553,137.0
2007-05-15 20:15:00,9.38753,9.39318,9.35302,9.37827,127.0
2007-05-15 20:30:00,9.38403,9.40053,9.35683,9.37002,117.0
2007-05-15 20:45:00,9.39047,9.40673,9.36837,9.39077,129.0
2007-05-15 21:00:00,9.38057,9.40047,9.37857,9.39837,123.0
2007-05-15 21:15:00,9.39048,9.40577,9.38483,9.39373,113.0
2007-05-15 21:30:00,9.40488,9.41213,9.39167,9.40627,102.0
2007-05-15 21:45:00,9.39373,9.41098,9.38893,9.40467,132.0
2007-05-15 22:00:00,9.40732,9.41078,9.38861,9.40627,130.0
2007-05-15 22:15:00,9.39648,9.40732,9.38709,9.39088,99.0
2007-05-15 22:30:00,9.39363,9.40598,9.38226,9.38692,84.0
2007-05-15 22:45:00,9.38477,9.39933,9.38002,9.38503,118.0
2007-05-15 23:00:00,9.38622,9.40718,9.38213,9.39563,171.0
2007-05-15 23:15:00,9.39313,9.40427,9.38692,9.39248,124.0
2007-05-15 23:30:00,9.40258,9.40563,9.38833,9.39387,102.0
2007-05-15 23:45:00,9.40297,9.40537,9.38832,9.40043,129.0
2007-05-16 00:00:00,9.39988,9.40537,9.38516,9.38903,119.0
2007-05-16 00:15:00,9.40288,9.40617,9.38833,9.39387,107.0
2007-05-16 00:30:00,9.40358,9.40503,9.38763,9.40312,117.0
2007-05-16 00:45:00,9.39173,9.40677,9.38735,9.39112,141.0
2007-05-16 01:00:00,9.39243,9.40796,9.38752,9.40337,105.0
2007-05-16 01:15:00,9.40298,9.40358,9.38625,9.39313,96.0
2007-05-16 01:30:00,9.40162,9.40763,9.38521,9.38923,100.0
2007-05-16 01:45:00,9.38693,9.40577,9.38623,9.38693,100.0
2007-05-16 02:00:00,9.39117,9.40692,9.36893,9.37638,147.0
2007-05-16 02:15:00,9.40163,9.40657,9.36823,9.37507,76.0
2007-05-16 02:30:00,9.40033,9.40977,9.35827,9.39318,140.0
2007-05-16 02:45:00,9.39267,9.40353,9.37977,9.38403,136.0
2007-05-16 03:00:00,9.38972,9.40987,9.36978,9.37762,164.0
2007-05-16 03:15:00,9.39782,9.41077,9.37352,9.37768,158.0
2007-05-16 03:30:00,9.40007,9.41377,9.37143,9.40633,147.0
2007-05-16 03:45:00,9.37953,9.41407,9.37693,9.40308,177.0
2007-05-16 04:00:00,9.40167,9.41087,9.37583,9.37638,148.0
2007-05-16 04:15:00,9.39787,9.43757,9.37712,9.38708,145.0
2007-05-16 04:30:00,9.40067,9.41072,9.3678,9.39923,142.0
2007-05-16 04:45:00,9.36933,9.41047,9.36683,9.36933,167.0
2007-05-16 05:00:00,9.39593,9.40888,9.36938,9.39967,119.0
2007-05-16 05:15:00,9.37202,9.41298,9.37118,9.37833,118.0
2007-05-16 05:30:00,9.40688,9.40893,9.37003,9.37562,114.0
2007-05-16 05:45:00,9.39907,9.41077,9.37473,9.40923,131.0
2007-05-16 06:00:00,9.40817,9.41692,9.37383,9.41012,136.0
2007-05-16 06:15:00,9.40942,9.41703,9.40142,9.41238,107.0
2007-05-16 06:30:00,9.41163,9.41327,9.39833,9.41298,95.0
2007-05-16 06:45:00,9.41247,9.41497,9.37222,9.40717,136.0
2007-05-16 07:00:00,9.40467,9.42597,9.37902,9.40957,124.0
2007-05-16 07:15:00,9.40542,9.42608,9.37692,9.41743,121.0
2007-05-16 07:30:00,9.42337,9.42873,9.40863,9.42873,127.0
2007-05-16 07:45:00,9.41463,9.42893,9.39183,9.41328,137.0
2007-05-16 08:00:00,9.41633,9.42793,9.38902,9.41718,120.0
2007-05-16 08:15:00,9.41443,9.42027,9.36578,9.40952,136.0
2007-05-16 08:30:00,9.41013,9.41722,9.37297,9.40643,129.0
2007-05-16 08:45:00,9.39373,9.42028,9.37552,9.39612,131.0
2007-05-16 09:00:00,9.41378,9.41417,9.37437,9.40867,129.0
2007-05-16 09:15:00,9.41112,9.41633,9.39187,9.41092,144.0
2007-05-16 09:30:00,9.40538,9.41352,9.36863,9.38678,134.0
2007-05-16 09:45:00,9.38323,9.41983,9.36507,9.38502,129.0
2007-05-16 10:00:00,9.38952,9.44103,9.38703,9.43738,138.0
2007-05-16 10:15:00,9.43793,9.44033,9.40133,9.41683,132.0
2007-05-16 10:30:00,9.42498,9.43732,9.39207,9.42203,168.0
2007-05-16 10:45:00,9.41262,9.43687,9.39403,9.42357,130.0
2007-05-16 11:00:00,9.42038,9.43718,9.39238,9.41663,140.0
2007-05-16 11:15:00,9.42248,9.43585,9.39243,9.42537,134.0
2007-05-16 11:30:00,9.39817,9.44098,9.39733,9.43227,133.0
2007-05-16 11:45:00,9.43173,9.43568,9.38523,9.41732,139.0
2007-05-16 12:00:00,9.41532,9.43168,9.38772,9.41563,133.0
2007-05-16 12:15:00,9.40402,9.41971,9.37791,9.40207,171.0
2007-05-16 12:30:00,9.40817,9.41916,9.37843,9.40387,147.0
2007-05-16 12:45:00,9.40072,9.41107,9.36997,9.40763,130.0
2007-05-16 13:00:00,9.39422,9.41582,9.37085,9.40397,131.0
2007-05-16 13:15:00,9.37492,9.40617,9.36498,9.39693,175.0
2007-05-16 13:30:00,9.39393,9.40397,9.36287,9.39838,143.0
2007-05-16 13:45:00,9.39363,9.40193,9.36722,9.39343,160.0
2007-05-16 14:00:00,9.38317,9.39853,9.36047,9.38518,163.0
2007-05-16 14:15:00,9.38348,9.39992,9.35832,9.39197,214.0
2007-05-16 14:30:00,9.37803,9.39682,9.34913,9.38313,162.0
2007-05-16 14:45:00,9.37212,9.39157,9.34767,9.39157,173.0
2007-05-16 15:00:00,9.38157,9.39823,9.34272,9.39123,206.0
2007-05-16 15:15:00,9.37918,9.39222,9.34672,9.37868,192.0
2007-05-16 15:30:00,9.38223,9.39272,9.34802,9.38342,171.0
2007-05-16 15:45:00,9.37303,9.39918,9.34673,9.39872,185.0
2007-05-16 16:00:00,9.38088,9.40812,9.35963,9.39977,150.0
2007-05-16 16:15:00,9.39857,9.40623,9.35842,9.38377,139.0
2007-05-16 16:30:00,9.39278,9.40513,9.36354,9.40452,167.0
2007-05-16 16:45:00,9.40537,9.43582,9.37743,9.42738,132.0
2007-05-16 17:00:00,9.43728,9.45763,9.39888,9.42967,124.0
2007-05-16 17:15:00,9.43038,9.43908,9.37574,9.40703,129.0
2007-05-16 17:30:00,9.41678,9.42382,9.38488,9.40773,153.0
2007-05-16 17:45:00,9.40858,9.44517,9.38389,9.42557,152.0
2007-05-16 18:00:00,9.42492,9.43642,9.38667,9.42093,169.0
2007-05-16 18:15:00,9.41263,9.43763,9.38988,9.40137,154.0
2007-05-16 18:30:00,9.42478,9.44667,9.40082,9.43822,168.0
2007-05-16 18:45:00,9.43397,9.44348,9.39967,9.42688,169.0
2007-05-16 19:00:00,9.41572,9.43793,9.38983,9.43513,144.0
2007-05-16 19:15:00,9.43493,9.45567,9.39627,9.44947,131.0
2007-05-16 19:30:00,9.44413,9.45882,9.41153,9.43707,134.0
2007-05-16 19:45:00,9.42922,9.44177,9.3971,9.42867,151.0
2007-05-16 20:00:00,9.39878,9.43102,9.38737,9.41612,153.0
2007-05-16 20:15:00,9.38347,9.42292,9.3316,9.42272,149.0
2007-05-16 20:30:00,9.42043,9.43977,9.35456,9.43272,129.0
2007-05-16 20:45:00,9.43407,9.43603,9.36652,9.41393,140.0
2007-05-16 21:00:00,9.41813,9.43447,9.40648,9.41688,129.0
2007-05-16 21:15:00,9.41742,9.42983,9.40854,9.41678,115.0
2007-05-16 21:30:00,9.41283,9.42552,9.40118,9.41332,132.0
2007-05-16 21:45:00,9.40442,9.41673,9.39978,9.40442,97.0
2007-05-16 22:00:00,9.40892,9.41693,9.3948,9.40823,110.0
2007-05-16 22:15:00,9.40412,9.41827,9.39835,9.40602,116.0
2007-05-16 22:30:00,9.40827,9.42167,9.40067,9.41917,97.0
2007-05-16 22:45:00,9.40758,9.42363,9.39872,9.40602,101.0
2007-05-16 23:00:00,9.40818,9.41368,9.39526,9.39908,104.0
2007-05-16 23:15:00,9.40532,9.41962,9.39517,9.41463,120.0
2007-05-16 23:30:00,9.40572,9.41682,9.39594,9.41062,75.0
2007-05-16 23:45:00,9.40953,9.41878,9.39907,9.40643,120.0
2007-05-17 00:00:00,9.41612,9.43283,9.40488,9.42307,97.0
2007-05-17 00:15:00,9.42402,9.42823,9.40982,9.41553,96.0
2007-05-17 00:30:00,9.41768,9.42893,9.40787,9.41282,89.0
2007-05-17 00:45:00,9.42618,9.42903,9.41196,9.41438,148.0
2007-05-17 01:00:00,9.41697,9.43327,9.41493,9.43137,98.0
2007-05-17 01:15:00,9.41902,9.43422,9.40996,9.41832,103.0
2007-05-17 01:30:00,9.42048,9.43397,9.41357,9.42043,93.0
2007-05-17 01:45:00,9.42127,9.43477,9.41409,9.43197,97.0
2007-05-17 02:00:00,9.41978,9.42963,9.38207,9.41717,121.0
2007-05-17 02:15:00,9.39683,9.42852,9.39283,9.41498,125.0
2007-05-17 02:30:00,9.40082,9.43013,9.39883,9.41632,126.0
2007-05-17 02:45:00,9.41857,9.42988,9.40292,9.41497,120.0
2007-05-17 03:00:00,9.39158,9.42727,9.37773,9.41513,166.0
2007-05-17 03:15:00,9.41172,9.42252,9.38312,9.41278,102.0
2007-05-17 03:30:00,9.41542,9.41687,9.37832,9.41002,119.0
2007-05-17 03:45:00,9.41207,9.41928,9.38663,9.41142,123.0
2007-05-17 04:00:00,9.41203,9.41893,9.38853,9.41367,128.0
2007-05-17 04:15:00,9.40352,9.41897,9.39113,9.41572,114.0
2007-05-17 04:30:00,9.39387,9.41903,9.38475,9.39292,128.0
2007-05-17 04:45:00,9.40938,9.41858,9.38792,9.39108,124.0
2007-05-17 05:00:00,9.39502,9.42453,9.38993,9.41338,110.0
2007-05-17 05:15:00,9.40047,9.42823,9.39493,9.41853,116.0
2007-05-17 05:30:00,9.39692,9.42382,9.38827,9.38862,108.0
2007-05-17 05:45:00,9.39143,9.42539,9.38513,9.39423,103.0
2007-05-17 06:00:00,9.41512,9.42443,9.39259,9.42372,125.0
2007-05-17 06:15:00,9.41852,9.42724,9.39422,9.41443,132.0
2007-05-17 06:30:00,9.42388,9.42518,9.38873,9.39282,114.0
2007-05-17 06:45:00,9.39428,9.42798,9.39273,9.42753,136.0
2007-05-17 07:00:00,9.42403,9.44537,9.39497,9.44537,140.0
2007-05-17 07:15:00,9.43302,9.45998,9.41453,9.45833,129.0
2007-05-17 07:30:00,9.44522,9.46048,9.42132,9.44377,149.0
2007-05-17 07:45:00,9.46032,9.46032,9.40818,9.44168,153.0
2007-05-17 08:00:00,9.41127,9.44442,9.39948,9.43472,151.0
2007-05-17 08:15:00,9.42567,9.44072,9.39358,9.42623,134.0
2007-05-17 08:30:00,9.43077,9.44312,9.39552,9.43913,131.0
2007-05-17 08:45:00,9.43013,9.44862,9.40622,9.42432,144.0
2007-05-17 09:00:00,9.43508,9.44018,9.39843,9.42727,169.0
2007-05-17 09:15:00,9.43172,9.44878,9.40565,9.44388,168.0
2007-05-17 09:30:00,9.43837,9.44717,9.40877,9.42563,154.0
2007-05-17 09:45:00,9.43633,9.44332,9.40662,9.43842,169.0
2007-05-17 10:00:00,9.42797,9.43987,9.39928,9.43038,152.0
2007-05-17 10:15:00,9.42863,9.43472,9.39517,9.39818,153.0
2007-05-17 10:30:00,9.42663,9.43343,9.39377,9.42988,129.0
2007-05-17 10:45:00,9.41787,9.44772,9.39647,9.43848,124.0
2007-05-17 11:00:00,9.43778,9.43788,9.39418,9.42977,132.0
2007-05-17 11:15:00,9.42842,9.43519,9.39568,9.42888,167.0
2007-05-17 11:30:00,9.41157,9.43982,9.38273,9.41017,139.0
2007-05-17 11:45:00,9.42427,9.42963,9.39157,9.41698,150.0
2007-05-17 12:00:00,9.41132,9.43303,9.39157,9.42383,185.0
2007-05-17 12:15:00,9.42352,9.43022,9.38528,9.42183,171.0
2007-05-17 12:30:00,9.40368,9.42398,9.37104,9.41558,192.0
2007-05-17 12:45:00,9.41423,9.42388,9.37672,9.41927,206.0
2007-05-17 13:00:00,9.40807,9.42282,9.36838,9.38502,173.0
2007-05-17 13:15:00,9.38623,9.40313,9.35473,9.37773,162.0
2007-05-17 13:30:00,9.39197,9.41222,9.36837,9.40778,214.0
2007-05-17 13:45:00,9.41168,9.41168,9.37357,9.40577,163.0
2007-05-17 14:00:00,9.40373,9.42383,9.37657,9.39593,160.0
2007-05-17 14:15:00,9.40158,9.41917,9.38063,9.41493,143.0
2007-05-17 14:30:00,9.40693,9.43142,9.36923,9.41432,175.0
2007-05-17 14:45:00,9.41407,9.47428,9.39693,9.46192,131.0
2007-05-17 15:00:00,9.45113,9.50463,9.43512,9.48802,130.0
2007-05-17 15:15:00,9.49907,9.51987,9.47083,9.48957,147.0
2007-05-17 15:30:00,9.49697,9.52441,9.47372,9.50242,171.0
2007-05-17 15:45:00,9.50593,9.52083,9.47703,9.50532,133.0
2007-05-17 16:00:00,9.51282,9.51928,9.47023,9.50113,139.0
2007-05-17 16:15:00,9.47187,9.50767,9.46083,9.49607,133.0
2007-05-17 16:30:00,9.48857,9.52558,9.46693,9.49258,134.0
2007-05-17 16:45:00,9.48673,9.52522,9.46773,9.50598,140.0
2007-05-17 17:00:00,9.49807,9.51718,9.47707,9.51032,130.0
2007-05-17 17:15:00,9.50153,9.51717,9.47027,9.49168,168.0
2007-05-17 17:30:00,9.49163,9.51782,9.46373,9.50193,132.0
2007-05-17 17:45:00,9.50308,9.52317,9.46038,9.49692,138.0
2007-05-17 18:00:00,9.48712,9.52653,9.46987,9.51173,126.0
2007-05-17 18:15:00,9.51658,9.52372,9.46833,9.49068,134.0
2007-05-17 18:30:00,9.49592,9.51837,9.47223,9.49922,144.0
2007-05-17 18:45:00,9.51687,9.51828,9.46937,9.50868,127.0
2007-05-17 19:00:00,9.49512,9.51587,9.46783,9.50193,131.0
2007-05-17 19:15:00,9.50213,9.50852,9.48287,9.50503,129.0
2007-05-17 19:30:00,9.50262,9.52072,9.46783,9.46783,136.0
2007-05-17 19:45:00,9.48438,9.52207,9.45282,9.48763,113.0
2007-05-17 20:00:00,9.47588,9.52663,9.45313,9.46203,122.0
2007-05-17 20:15:00,9.47093,9.49503,9.45693,9.46617,127.0
2007-05-17 20:30:00,9.48283,9.49183,9.45308,9.47932,121.0
2007-05-17 20:45:00,9.47947,9.49922,9.45202,9.47777,118.0
2007-05-17 21:00:00,9.47687,9.49493,9.47498,9.48917,123.0
2007-05-17 21:15:00,9.49127,9.49267,9.47822,9.47913,91.0
2007-05-17 21:30:00,9.49028,9.49541,9.47647,9.48042,100.0
2007-05-17 21:45:00,9.47972,9.49628,9.4753,9.48707,137.0
2007-05-17 22:00:00,9.48507,9.50528,9.48507,9.49277,138.0
2007-05-17 22:15:00,9.49142,9.50148,9.4852,9.49278,111.0
2007-05-17 22:30:00,9.49403,9.50477,9.48322,9.48782,115.0
2007-05-17 22:45:00,9.48267,9.49713,9.47982,9.48437,117.0
2007-05-17 23:00:00,9.48833,9.50117,9.48233,9.49623,118.0
2007-05-17 23:15:00,9.48198,9.49593,9.47032,9.47518,111.0
2007-05-17 23:30:00,9.49638,9.50128,9.46963,9.50057,130.0
2007-05-17 23:45:00,9.50437,9.50587,9.47852,9.48723,114.0
2007-05-18 00:00:00,9.47728,9.50637,9.47699,9.50143,129.0
2007-05-18 00:15:00,9.49478,9.50467,9.48923,9.50433,106.0
2007-05-18 00:30:00,9.49768,9.50518,9.48922,9.50262,128.0
2007-05-18 00:45:00,9.49478,9.50718,9.48993,9.50193,124.0
2007-05-18 01:00:00,9.50273,9.50963,9.48853,9.49357,119.0
2007-05-18 01:15:00,9.49268,9.50792,9.47342,9.48883,139.0
2007-05-18 01:30:00,9.50447,9.50718,9.48312,9.48942,110.0
2007-05-18 01:45:00,9.48868,9.50487,9.48355,9.49713,133.0
2007-05-18 02:00:00,9.47237,9.50312,9.46403,9.46667,122.0
2007-05-18 02:15:00,9.48722,9.50352,9.46182,9.48873,116.0
2007-05-18 02:30:00,9.48598,9.50223,9.46557,9.48672,128.0
2007-05-18 02:45:00,9.47247,9.50313,9.46813,9.48387,138.0
2007-05-18 03:00:00,9.48527,9.50128,9.46747,9.49412,137.0
2007-05-18 03:15:00,9.49462,9.50003,9.46802,9.49288,95.0
2007-05-18 03:30:00,9.47623,9.50072,9.46513,9.49803,105.0
2007-05-18 03:45:00,9.49117,9.50327,9.46952,9.47027,111.0
2007-05-18 04:00:00,9.49182,9.50142,9.45953,9.49617,90.0
2007-05-18 04:15:00,9.48033,9.50003,9.45988,9.49383,110.0
2007-05-18 04:30:00,9.49667,9.50198,9.45573,9.48983,123.0
2007-05-18 04:45:00,9.48403,9.49423,9.44593,9.47598,113.0
2007-05-18 05:00:00,9.48113,9.49267,9.45613,9.46033,94.0
2007-05-18 05:15:00,9.48413,9.49693,9.46038,9.48882,127.0
2007-05-18 05:30:00,9.48963,9.50003,9.46193,9.50003,116.0
2007-05-18 05:45:00,9.49673,9.50407,9.46773,9.47112,118.0
2007-05-18 06:00:00,9.47188,9.50427,9.46172,9.47327,127.0
2007-05-18 06:15:00,9.47252,9.5075,9.45653,9.45962,136.0
2007-05-18 06:30:00,9.48838,9.49897,9.46433,9.49468,132.0
2007-05-18 06:45:00,9.48712,9.50157,9.45784,9.49682,110.0
2007-05-18 07:00:00,9.49612,9.51332,9.46473,9.50928,138.0
2007-05-18 07:15:00,9.50693,9.51248,9.47207,9.47913,132.0
2007-05-18 07:30:00,9.49498,9.53017,9.47678,9.51773,168.0
2007-05-18 07:45:00,9.52792,9.54988,9.48635,9.53627,130.0
2007-05-18 08:00:00,9.53618,9.54462,9.49957,9.53463,140.0
2007-05-18 08:15:00,9.52958,9.55822,9.50952,9.52957,134.0
2007-05-18 08:30:00,9.53827,9.55042,9.50958,9.54207,133.0
2007-05-18 08:45:00,9.54183,9.54502,9.49728,9.52482,139.0
2007-05-18 09:00:00,9.53522,9.53682,9.48867,9.51503,133.0
2007-05-18 09:15:00,9.51662,9.53873,9.50012,9.51647,171.0
2007-05-18 09:30:00,9.49657,9.54127,9.49417,9.52317,147.0
2007-05-18 09:45:00,9.52172,9.53717,9.48722,9.51493,130.0
2007-05-18 10:00:00,9.51782,9.52567,9.48763,9.51617,131.0
2007-05-18 10:15:00,9.50532,9.52603,9.48182,9.51963,175.0
2007-05-18 10:30:00,9.51773,9.53968,9.50127,9.53348,143.0
2007-05-18 10:45:00,9.53143,9.53787,9.49982,9.53013,160.0
2007-05-18 11:00:00,9.53187,9.53878,9.49972,9.53568,163.0
2007-05-18 11:15:00,9.53618,9.55072,9.49627,9.49627,214.0
2007-05-18 11:30:00,9.51933,9.53953,9.49688,9.53953,162.0
2007-05-18 11:45:00,9.50642,9.54172,9.49982,9.53307,173.0
2007-05-18 12:00:00,9.50287,9.53522,9.49067,9.53253,206.0
2007-05-18 12:15:00,9.53118,9.54138,9.49782,9.53228,192.0
2007-05-18 12:30:00,9.53483,9.54123,9.49563,9.51262,171.0
2007-05-18 12:45:00,9.51853,9.54013,9.48552,9.53432,185.0
2007-05-18 13:00:00,9.51798,9.54553,9.48657,9.51587,150.0
2007-05-18 13:15:00,9.50587,9.52457,9.48373,9.52297,139.0
2007-05-18 13:30:00,9.51278,9.52513,9.48553,9.51702,167.0
2007-05-18 13:45:00,9.51537,9.52763,9.48743,9.52508,132.0
2007-05-18 14:00:00,9.52518,9.53952,9.49492,9.51197,124.0
2007-05-18 14:15:00,9.52038,9.52608,9.46592,9.48753,129.0
2007-05-18 14:30:00,9.50028,9.51593,9.46592,9.50993,153.0
2007-05-18 14:45:00,9.50508,9.51547,9.47557,9.49627,152.0
2007-05-18 15:00:00,9.50602,9.50993,9.45803,9.48153,169.0
2007-05-18 15:15:00,9.48443,9.51388,9.46338,9.49807,154.0
2007-05-18 15:30:00,9.51092,9.51677,9.47588,9.49952,168.0
2007-05-18 15:45:00,9.51447,9.53872,9.47457,9.52068,169.0
2007-05-18 16:00:00,9.52022,9.53162,9.47928,9.50513,144.0
2007-05-18 16:15:00,9.49513,9.51417,9.45747,9.51417,131.0
2007-05-18 16:30:00,9.50963,9.52828,9.48077,9.52397,134.0
2007-05-18 16:45:00,9.52302,9.52798,9.48732,9.49757,151.0
2007-05-18 17:00:00,9.50718,9.52528,9.48372,9.50402,153.0
2007-05-18 17:15:00,9.50047,9.54113,9.47917,9.52532,149.0
2007-05-18 17:30:00,9.51593,9.55402,9.48222,9.51502,129.0
2007-05-18 17:45:00,9.51717,9.51778,9.47927,9.50333,140.0
2007-05-18 18:00:00,9.50683,9.51198,9.47353,9.49958,136.0
2007-05-18 18:15:00,9.50262,9.51408,9.47553,9.50958,134.0
2007-05-18 18:30:00,9.51163,9.51537,9.47207,9.49282,132.0
2007-05-18 18:45:00,9.50702,9.50702,9.45423,9.47112,125.0
2007-05-18 19:00:00,9.45427,9.49813,9.45202,9.48623,128.0
2007-05-18 19:15:00,9.45852,9.49923,9.45541,9.47192,135.0
2007-05-18 19:30:00,9.46782,9.49733,9.46317,9.47337,134.0
2007-05-18 19:45:00,9.47278,9.50127,9.46007,9.48542,117.0
2007-05-18 20:00:00,9.47828,9.48808,9.4126,9.46988,124.0
2007-05-18 20:15:00,9.46522,9.48113,9.44173,9.47227,121.0
2007-05-18 20:30:00,9.43732,9.49322,9.43712,9.45532,130.0
2007-05-18 20:45:00,9.47687,9.48203,9.44878,9.46003,135.0
2007-05-18 21:00:00,9.44912,9.46573,9.44633,9.46363,112.0
2007-05-18 21:15:00,9.45262,9.46538,9.44798,9.45362,85.0
2007-05-18 21:30:00,9.45578,9.46587,9.44412,9.44412,81.0
2007-05-18 21:45:00,9.45908,9.49453,9.44258,9.45478,150.0
2007-05-18 22:00:00,9.46507,9.47037,9.44548,9.45017,93.0
2007-05-18 22:15:00,9.44932,9.48252,9.44093,9.44802,99.0
2007-05-18 22:30:00,9.46238,9.47777,9.4404,9.47763,114.0
2007-05-18 22:45:00,9.47632,9.47827,9.44352,9.47818,80.0
2007-05-20 23:00:00,9.47967,9.48549,9.46599,9.47502,126.0
2007-05-20 23:15:00,9.47807,9.49029,9.46872,9.48274,138.0
2007-05-20 23:30:00,9.4792,9.48652,9.46592,9.47797,94.0
2007-05-20 23:45:00,9.47882,9.48458,9.46662,9.47984,85.0
2007-05-21 00:00:00,9.48145,9.49476,9.47163,9.48332,112.0
2007-05-21 00:15:00,9.48558,9.49683,9.47078,9.48838,110.0
2007-05-21 00:30:00,9.48913,9.49778,9.48117,9.48917,108.0
2007-05-21 00:45:00,9.48323,9.49937,9.48152,9.48183,103.0
2007-05-21 01:00:00,9.48457,9.50068,9.4808,9.48648,134.0
2007-05-21 01:15:00,9.48953,9.49817,9.48025,9.48852,94.0
2007-05-21 01:30:00,9.49157,9.49748,9.48082,9.48607,122.0
2007-05-21 01:45:00,9.48527,9.49712,9.47896,9.49503,123.0
2007-05-21 02:00:00,9.48058,9.50108,9.47413,9.47893,150.0
2007-05-21 02:15:00,9.48157,9.49803,9.47526,9.48177,149.0
2007-05-21 02:30:00,9.48243,9.49888,9.4749,9.48398,103.0
2007-05-21 02:45:00,9.48082,9.49847,9.45213,9.48177,134.0
2007-05-21 03:00:00,9.47763,9.49593,9.45203,9.46248,146.0
2007-05-21 03:15:00,9.48147,9.49379,9.44148,9.46567,133.0
2007-05-21 03:30:00,9.46602,9.47706,9.42027,9.46903,140.0
2007-05-21 03:45:00,9.46962,9.48307,9.44123,9.46353,138.0
2007-05-21 04:00:00,9.45558,9.47808,9.43427,9.46987,138.0
2007-05-21 04:15:00,9.46292,9.47428,9.43562,9.45923,102.0
2007-05-21 04:30:00,9.44857,9.46962,9.44632,9.46407,121.0
2007-05-21 04:45:00,9.45352,9.46722,9.43153,9.46333,113.0
2007-05-21 05:00:00,9.43793,9.4718,9.43277,9.43647,120.0
2007-05-21 05:15:00,9.45653,9.48479,9.43152,9.43707,115.0
2007-05-21 05:30:00,9.46792,9.47332,9.43535,9.43632,123.0
2007-05-21 05:45:00,9.45737,9.47357,9.43488,9.44607,125.0
2007-05-21 06:00:00,9.44208,9.47417,9.44142,9.44577,157.0
2007-05-21 06:15:00,9.46773,9.47452,9.43793,9.46808,89.0
2007-05-21 06:30:00,9.47212,9.47512,9.43737,9.44873,121.0
2007-05-21 06:45:00,9.46913,9.47483,9.43933,9.44092,118.0
2007-05-21 07:00:00,9.43903,9.47713,9.43897,9.47337,135.0
2007-05-21 07:15:00,9.47022,9.47219,9.43692,9.47192,120.0
2007-05-21 07:30:00,9.45987,9.47108,9.42712,9.46722,129.0
2007-05-21 07:45:00,9.45478,9.4781,9.43638,9.45858,124.0
2007-05-21 08:00:00,9.45242,9.47387,9.43382,9.46568,117.0
2007-05-21 08:15:00,9.46597,9.47013,9.41977,9.44332,134.0
2007-05-21 08:30:00,9.43852,9.45853,9.41423,9.44892,135.0
2007-05-21 08:45:00,9.43933,9.45793,9.43043,9.43547,128.0
2007-05-21 09:00:00,9.43872,9.46403,9.40959,9.44462,125.0
2007-05-21 09:15:00,9.43292,9.46208,9.40678,9.44833,132.0
2007-05-21 09:30:00,9.45328,9.46438,9.42103,9.43622,134.0
2007-05-21 09:45:00,9.45448,9.46068,9.42583,9.45753,136.0
2007-05-21 10:00:00,9.44063,9.45898,9.42532,9.44277,140.0
2007-05-21 10:15:00,9.45102,9.46282,9.41362,9.44993,129.0
2007-05-21 10:30:00,9.44952,9.45473,9.41337,9.43777,149.0
2007-05-21 10:45:00,9.44172,9.45702,9.41488,9.45178,153.0
2007-05-21 11:00:00,9.44087,9.45692,9.41518,9.44392,151.0
2007-05-21 11:15:00,9.45587,9.45807,9.41467,9.43833,134.0
2007-05-21 11:30:00,9.43227,9.44952,9.40048,9.41913,131.0
2007-05-21 11:45:00,9.42733,9.44322,9.40362,9.42322,144.0
2007-05-21 12:00:00,9.43528,9.44577,9.40497,9.44577,169.0
2007-05-21 12:15:00,9.42482,9.4389,9.39582,9.42302,168.0
2007-05-21 12:30:00,9.43037,9.44072,9.38502,9.40933,154.0
2007-05-21 12:45:00,9.40813,9.42448,9.38293,9.40992,169.0
2007-05-21 13:00:00,9.42067,9.42562,9.38233,9.40468,152.0
2007-05-21 13:15:00,9.40343,9.42472,9.38602,9.40748,153.0
2007-05-21 13:30:00,9.40673,9.42722,9.37637,9.41398,129.0
2007-05-21 13:45:00,9.42537,9.42658,9.37903,9.40388,124.0
2007-05-21 14:00:00,9.41538,9.41858,9.37993,9.40847,132.0
2007-05-21 14:15:00,9.42012,9.43343,9.38622,9.42888,167.0
2007-05-21 14:30:00,9.41807,9.43508,9.39642,9.42777,139.0
2007-05-21 14:45:00,9.41907,9.43983,9.39903,9.43758,150.0
2007-05-21 15:00:00,9.43212,9.45727,9.40662,9.45563,185.0
2007-05-21 15:15:00,9.45542,9.48263,9.42393,9.46933,171.0
2007-05-21 15:30:00,9.46598,9.47508,9.43513,9.46778,192.0
2007-05-21 15:45:00,9.43883,9.47312,9.43132,9.44827,206.0
2007-05-21 16:00:00,9.44757,9.47208,9.42273,9.43152,173.0
2007-05-21 16:15:00,9.45093,9.47137,9.42683,9.46583,162.0
2007-05-21 16:30:00,9.46677,9.46893,9.42968,9.45168,214.0
2007-05-21 16:45:00,9.46188,9.48032,9.43047,9.43047,163.0
2007-05-21 17:00:00,9.44893,9.46568,9.42298,9.43883,160.0
2007-05-21 17:15:00,9.45878,9.48062,9.42322,9.43123,143.0
2007-05-21 17:30:00,9.46433,9.47727,9.42403,9.44472,175.0
2007-05-21 17:45:00,9.45407,9.47878,9.42112,9.46822,131.0
2007-05-21 18:00:00,9.45893,9.47637,9.43857,9.46002,130.0
2007-05-21 18:15:00,9.47207,9.47277,9.42983,9.45327,147.0
2007-05-21 18:30:00,9.46457,9.47508,9.41792,9.41792,171.0
2007-05-21 18:45:00,9.43403,9.46562,9.40657,9.44592,133.0
2007-05-21 19:00:00,9.44522,9.46423,9.41663,9.43943,139.0
2007-05-21 19:15:00,9.44867,9.47892,9.41858,9.47597,133.0
2007-05-21 19:30:00,9.47277,9.47658,9.42602,9.47658,134.0
2007-05-21 19:45:00,9.43873,9.48387,9.42912,9.47238,140.0
2007-05-21 20:00:00,9.46957,9.47942,9.42193,9.42332,130.0
2007-05-21 20:15:00,9.42273,9.45917,9.41793,9.45628,168.0
2007-05-21 20:30:00,9.45773,9.45847,9.42003,9.45003,132.0
2007-05-21 20:45:00,9.45088,9.46208,9.42053,9.43252,138.0
2007-05-21 21:00:00,9.43322,9.44767,9.42323,9.43407,105.0
2007-05-21 21:15:00,9.43058,9.44433,9.42382,9.43338,132.0
2007-05-21 21:30:00,9.43152,9.44628,9.42633,9.43452,124.0
2007-05-21 21:45:00,9.43527,9.44518,9.42944,9.43468,113.0
2007-05-21 22:00:00,9.43392,9.44608,9.42271,9.42623,117.0
2007-05-21 22:15:00,9.42713,9.44057,9.41352,9.42903,98.0
2007-05-21 22:30:00,9.43792,9.44167,9.42046,9.43393,115.0
2007-05-21 22:45:00,9.43597,9.44268,9.42167,9.43978,78.0
2007-05-21 23:00:00,9.42428,9.44168,9.42224,9.43713,107.0
2007-05-21 23:15:00,9.42793,9.44007,9.42233,9.42578,105.0
2007-05-21 23:30:00,9.43598,9.45407,9.41678,9.44913,98.0
2007-05-21 23:45:00,9.42507,9.45302,9.41663,9.42572,92.0
2007-05-22 00:00:00,9.42417,9.45503,9.42026,9.42567,120.0
2007-05-22 00:15:00,9.44897,9.45082,9.42513,9.42862,85.0
2007-05-22 00:30:00,9.45158,9.45723,9.42437,9.45212,121.0
2007-05-22 00:45:00,9.42852,9.45488,9.42443,9.42657,121.0
2007-05-22 01:00:00,9.42727,9.45678,9.42195,9.42937,110.0
2007-05-22 01:15:00,9.42653,9.45462,9.42159,9.42858,121.0
2007-05-22 01:30:00,9.45283,9.45552,9.42163,9.42432,124.0
2007-05-22 01:45:00,9.42077,9.45837,9.42077,9.45213,114.0
2007-05-22 02:00:00,9.42647,9.45743,9.41635,9.42017,139.0
2007-05-22 02:15:00,9.42292,9.45498,9.41442,9.42443,134.0
2007-05-22 02:30:00,9.42418,9.45573,9.418,9.44617,108.0
2007-05-22 02:45:00,9.42377,9.45078,9.41083,9.42167,133.0
2007-05-22 03:00:00,9.42773,9.44972,9.41303,9.43222,142.0
2007-05-22 03:15:00,9.43792,9.45613,9.39733,9.43448,131.0
2007-05-22 03:30:00,9.44297,9.45087,9.39747,9.44582,127.0
2007-05-22 03:45:00,9.43637,9.44378,9.39603,9.39717,119.0
2007-05-22 04:00:00,9.40533,9.44868,9.38292,9.41997,102.0
2007-05-22 04:15:00,9.42843,9.45048,9.41127,9.43368,107.0
2007-05-22 04:30:00,9.44368,9.44678,9.40863,9.43373,107.0
2007-05-22 04:45:00,9.43873,9.45588,9.40858,9.40858,122.0
2007-05-22 05:00:00,9.44137,9.45327,9.39563,9.43552,99.0
2007-05-22 05:15:00,9.40343,9.44533,9.40158,9.43672,116.0
2007-05-22 05:30:00,9.44163,9.44378,9.40468,9.43943,95.0
2007-05-22 05:45:00,9.43812,9.44148,9.40327,9.43783,116.0
2007-05-22 06:00:00,9.43678,9.44173,9.40393,9.44047,124.0
2007-05-22 06:15:00,9.43802,9.44642,9.40279,9.43032,141.0
2007-05-22 06:30:00,9.43288,9.45028,9.41193,9.44168,132.0
2007-05-22 06:45:00,9.44437,9.45326,9.40892,9.43482,122.0
2007-05-22 07:00:00,9.43412,9.45972,9.43337,9.43708,110.0
2007-05-22 07:15:00,9.44633,9.45963,9.42001,9.43773,132.0
2007-05-22 07:30:00,9.44638,9.46037,9.42313,9.45363,168.0
2007-05-22 07:45:00,9.45422,9.46033,9.40522,9.42697,130.0
2007-05-22 08:00:00,9.42338,9.46018,9.40428,9.44283,140.0
2007-05-22 08:15:00,9.44938,9.45637,9.40912,9.43267,134.0
2007-05-22 08:30:00,9.43347,9.45132,9.41408,9.43687,133.0
2007-05-22 08:45:00,9.43623,9.44928,9.41687,9.43312,139.0
2007-05-22 09:00:00,9.44642,9.44797,9.40313,9.41663,133.0
2007-05-22 09:15:00,9.43072,9.44073,9.39712,9.43357,171.0
2007-05-22 09:30:00,9.42157,9.43858,9.39893,9.42987,147.0
2007-05-22 09:45:00,9.43712,9.44088,9.40183,9.42883,130.0
2007-05-22 10:00:00,9.42742,9.44142,9.39792,9.43467,131.0
2007-05-22 10:15:00,9.43812,9.43962,9.39472,9.42173,175.0
2007-05-22 10:30:00,9.42963,9.43673,9.39602,9.43558,143.0
2007-05-22 10:45:00,9.42617,9.43998,9.39667,9.41693,160.0
2007-05-22 11:00:00,9.42917,9.44427,9.39627,9.44088,163.0
2007-05-22 11:15:00,9.43188,9.44333,9.39767,9.43197,214.0
2007-05-22 11:30:00,9.41923,9.43777,9.39792,9.43103,162.0
2007-05-22 11:45:00,9.41722,9.44532,9.39637,9.44477,173.0
2007-05-22 12:00:00,9.44487,9.45912,9.41122,9.45323,206.0
2007-05-22 12:15:00,9.44128,9.45768,9.41748,9.42648,192.0
2007-05-22 12:30:00,9.44833,9.45502,9.41278,9.44672,171.0
2007-05-22 12:45:00,9.44713,9.46092,9.41367,9.44782,185.0
2007-05-22 13:00:00,9.44198,9.46393,9.42157,9.45767,150.0
2007-05-22 13:15:00,9.43587,9.46538,9.42077,9.45407,139.0
2007-05-22 13:30:00,9.45478,9.46857,9.43094,9.46162,167.0
2007-05-22 13:45:00,9.46377,9.46377,9.41173,9.43258,132.0
2007-05-22 14:00:00,9.44328,9.45153,9.40752,9.43587,124.0
2007-05-22 14:15:00,9.44638,9.46603,9.41453,9.45933,129.0
2007-05-22 14:30:00,9.44718,9.47272,9.42983,9.46913,153.0
2007-05-22 14:45:00,9.46038,9.47492,9.42432,9.47247,152.0
2007-05-22 15:00:00,9.46372,9.47578,9.43732,9.45543,169.0
2007-05-22 15:15:00,9.45733,9.46858,9.42147,9.42147,154.0
2007-05-22 15:30:00,9.45532,9.48083,9.42272,9.46302,168.0
2007-05-22 15:45:00,9.46887,9.50583,9.44883,9.45258,169.0
2007-05-22 16:00:00,9.47392,9.49432,9.45028,9.48053,144.0
2007-05-22 16:15:00,9.45093,9.49617,9.44358,9.48607,131.0
2007-05-22 16:30:00,9.48423,9.49852,9.45913,9.49337,134.0
2007-05-22 16:45:00,9.49182,9.49288,9.44838,9.47657,151.0
2007-05-22 17:00:00,9.47578,9.50492,9.45423,9.50212,153.0
2007-05-22 17:15:00,9.47777,9.51108,9.46082,9.49352,149.0
2007-05-22 17:30:00,9.48673,9.50492,9.44348,9.48352,129.0
2007-05-22 17:45:00,9.47547,9.50617,9.45038,9.47793,140.0
2007-05-22 18:00:00,9.49143,9.50718,9.46597,9.49978,136.0
2007-05-22 18:15:00,9.48072,9.50078,9.45767,9.45778,134.0
2007-05-22 18:30:00,9.48123,9.50473,9.44837,9.50102,132.0
2007-05-22 18:45:00,9.49352,9.51087,9.45182,9.47002,125.0
2007-05-22 19:00:00,9.48547,9.50772,9.46243,9.49643,128.0
2007-05-22 19:15:00,9.48402,9.49823,9.44987,9.47682,135.0
2007-05-22 19:30:00,9.47352,9.49123,9.44212,9.47467,134.0
2007-05-22 19:45:00,9.47668,9.48712,9.44503,9.48282,117.0
2007-05-22 20:00:00,9.47058,9.49243,9.44658,9.44658,124.0
2007-05-22 20:15:00,9.45072,9.48628,9.44008,9.48327,129.0
2007-05-22 20:30:00,9.47242,9.49028,9.43502,9.47582,130.0
2007-05-22 20:45:00,9.48777,9.50294,9.44743,9.48573,135.0
2007-05-22 21:00:00,9.48202,9.50823,9.48202,9.50823,106.0
2007-05-22 21:15:00,9.49823,9.51212,9.49493,9.51043,111.0
2007-05-22 21:30:00,9.51038,9.51152,9.49578,9.49972,68.0
2007-05-22 21:45:00,9.50958,9.50997,9.49138,9.49847,145.0
2007-05-22 22:00:00,9.50667,9.51548,9.49375,9.51367,121.0
2007-05-22 22:15:00,9.50132,9.51392,9.49335,9.50998,99.0
2007-05-22 22:30:00,9.50957,9.52548,9.49723,9.51073,102.0
2007-05-22 22:45:00,9.51227,9.52557,9.50633,9.50923,124.0
2007-05-22 23:00:00,9.51047,9.52478,9.50403,9.50882,122.0
2007-05-22 23:15:00,9.51327,9.52323,9.50677,9.51762,121.0
2007-05-22 23:30:00,9.51723,9.52217,9.50466,9.51312,93.0
2007-05-22 23:45:00,9.51027,9.52027,9.50017,9.51052,97.0
2007-05-23 00:00:00,9.50603,9.51983,9.50526,9.51362,76.0
2007-05-23 00:15:00,9.51498,9.51928,9.50348,9.50952,113.0
2007-05-23 00:30:00,9.51957,9.51957,9.49585,9.50682,94.0
2007-05-23 00:45:00,9.50593,9.51378,9.49782,9.50912,94.0
2007-05-23 01:00:00,9.51177,9.51328,9.49605,9.51022,148.0
2007-05-23 01:15:00,9.51287,9.51438,9.49682,9.49942,95.0
2007-05-23 01:30:00,9.51197,9.51768,9.49698,9.50487,126.0
2007-05-23 01:45:00,9.50543,9.51552,9.49531,9.50933,126.0
2007-05-23 02:00:00,9.50072,9.51218,9.47433,9.49223,158.0
2007-05-23 02:15:00,9.51202,9.51253,9.47302,9.49547,147.0
2007-05-23 02:30:00,9.48327,9.51447,9.47122,9.50008,149.0
2007-05-23 02:45:00,9.48522,9.50922,9.47467,9.48677,152.0
2007-05-23 03:00:00,9.50907,9.50907,9.46747,9.48407,130.0
2007-05-23 03:15:00,9.50443,9.50597,9.44733,9.49167,119.0
2007-05-23 03:30:00,9.49752,9.50377,9.46812,9.49342,150.0
2007-05-23 03:45:00,9.46902,9.50263,9.46393,9.47113,113.0
2007-05-23 04:00:00,9.49492,9.50407,9.47167,9.50127,165.0
2007-05-23 04:15:00,9.46902,9.51103,9.46902,9.50758,148.0
2007-05-23 04:30:00,9.51232,9.51237,9.45906,9.47027,152.0
2007-05-23 04:45:00,9.49652,9.51363,9.46372,9.50557,159.0
2007-05-23 05:00:00,9.50523,9.51607,9.47273,9.47517,141.0
2007-05-23 05:15:00,9.50093,9.51117,9.47393,9.48767,126.0
2007-05-23 05:30:00,9.48263,9.51488,9.47743,9.49472,123.0
2007-05-23 05:45:00,9.48977,9.51317,9.47862,9.48137,105.0
2007-05-23 06:00:00,9.48213,9.51237,9.47583,9.49997,170.0
2007-05-23 06:15:00,9.47852,9.51189,9.47708,9.50403,104.0
2007-05-23 06:30:00,9.50123,9.51457,9.47643,9.51453,131.0
2007-05-23 06:45:00,9.50902,9.51428,9.47803,9.49412,120.0
2007-05-23 07:00:00,9.50023,9.53167,9.47933,9.53167,135.0
2007-05-23 07:15:00,9.51772,9.53167,9.48233,9.51802,130.0
2007-05-23 07:30:00,9.51967,9.52343,9.49258,9.51762,121.0
2007-05-23 07:45:00,9.51428,9.53197,9.48637,9.50488,124.0
2007-05-23 08:00:00,9.51392,9.51847,9.47248,9.48448,117.0
2007-05-23 08:15:00,9.50007,9.50557,9.45407,9.49362,134.0
2007-05-23 08:30:00,9.48672,9.50498,9.45308,9.48312,135.0
2007-05-23 08:45:00,9.48583,9.49412,9.45243,9.48947,128.0
2007-05-23 09:00:00,9.49212,9.52352,9.46132,9.51322,125.0
2007-05-23 09:15:00,9.50062,9.52382,9.47798,9.49453,132.0
2007-05-23 09:30:00,9.51138,9.52073,9.47883,9.51502,134.0
2007-05-23 09:45:00,9.48658,9.53187,9.47703,9.50303,136.0
2007-05-23 10:00:00,9.51033,9.51103,9.46422,9.49217,134.0
2007-05-23 10:15:00,9.48082,9.50382,9.46242,9.49343,129.0
2007-05-23 10:30:00,9.50172,9.50543,9.45898,9.48377,149.0
2007-05-23 10:45:00,9.49862,9.51008,9.46568,9.49638,153.0
2007-05-23 11:00:00,9.49567,9.51462,9.47388,9.50482,151.0
2007-05-23 11:15:00,9.50717,9.51172,9.47392,9.49343,134.0
2007-05-23 11:30:00,9.51197,9.51197,9.46388,9.49963,131.0
2007-05-23 11:45:00,9.49003,9.50557,9.45767,9.49122,144.0
2007-05-23 12:00:00,9.48218,9.49973,9.45623,9.49887,169.0
2007-05-23 12:15:00,9.48242,9.50483,9.46462,9.48952,168.0
2007-05-23 12:30:00,9.48687,9.50493,9.46412,9.49473,154.0
2007-05-23 12:45:00,9.49383,9.50952,9.46332,9.49782,169.0
2007-05-23 13:00:00,9.48477,9.49977,9.44743,9.47308,152.0
2007-05-23 13:15:00,9.47073,9.49403,9.45228,9.49108,153.0
2007-05-23 13:30:00,9.48223,9.49327,9.44902,9.47488,129.0
2007-05-23 13:45:00,9.48337,9.49693,9.45027,9.48878,124.0
2007-05-23 14:00:00,9.48838,9.50068,9.46113,9.49217,132.0
2007-05-23 14:15:00,9.48332,9.50222,9.46222,9.50048,167.0
2007-05-23 14:30:00,9.49007,9.50868,9.46592,9.49917,139.0
2007-05-23 14:45:00,9.49187,9.51722,9.47212,9.49868,150.0
2007-05-23 15:00:00,9.49442,9.50967,9.47028,9.50253,185.0
2007-05-23 15:15:00,9.48092,9.51623,9.47293,9.51423,171.0
2007-05-23 15:30:00,9.51028,9.52358,9.48343,9.48438,192.0
2007-05-23 15:45:00,9.50103,9.51988,9.47813,9.51157,206.0
2007-05-23 16:00:00,9.51427,9.51997,9.46643,9.49282,173.0
2007-05-23 16:15:00,9.49503,9.51957,9.46868,9.50133,162.0
2007-05-23 16:30:00,9.49637,9.51822,9.46967,9.51108,214.0
2007-05-23 16:45:00,9.50028,9.51793,9.47493,9.51077,163.0
2007-05-23 17:00:00,9.49803,9.50928,9.46752,9.48683,160.0
2007-05-23 17:15:00,9.50168,9.51452,9.46357,9.50323,143.0
2007-05-23 17:30:00,9.51103,9.51667,9.46833,9.50612,175.0
2007-05-23 17:45:00,9.49297,9.51362,9.46808,9.50042,131.0
2007-05-23 18:00:00,9.49933,9.51527,9.46941,9.50202,130.0
2007-05-23 18:15:00,9.50407,9.51462,9.47343,9.50007,147.0
2007-05-23 18:30:00,9.51087,9.51693,9.46748,9.50722,171.0
2007-05-23 18:45:00,9.47673,9.51253,9.46373,9.50832,133.0
2007-05-23 19:00:00,9.50622,9.51608,9.46427,9.50173,139.0
2007-05-23 19:15:00,9.49527,9.50982,9.46303,9.49947,133.0
2007-05-23 19:30:00,9.49237,9.50742,9.46833,9.49618,134.0
2007-05-23 19:45:00,9.48523,9.50978,9.45867,9.48708,140.0
2007-05-23 20:00:00,9.49587,9.50857,9.46812,9.49562,130.0
2007-05-23 20:15:00,9.49073,9.52117,9.46287,9.51058,168.0
2007-05-23 20:30:00,9.49513,9.52193,9.47872,9.51313,132.0
2007-05-23 20:45:00,9.50768,9.52082,9.47089,9.50132,131.0
2007-05-23 21:00:00,9.50292,9.51612,9.49646,9.50297,122.0
2007-05-23 21:15:00,9.50018,9.50697,9.48562,9.49058,132.0
2007-05-23 21:30:00,9.49752,9.50448,9.48363,9.48992,130.0
2007-05-23 21:45:00,9.49082,9.51557,9.48698,9.50518,121.0
2007-05-23 22:00:00,9.51402,9.52267,9.50094,9.51113,144.0
2007-05-23 22:15:00,9.50903,9.53032,9.50557,9.51497,107.0
2007-05-23 22:30:00,9.51372,9.53183,9.51091,9.51973,114.0
2007-05-23 22:45:00,9.52177,9.53138,9.51344,9.51857,98.0
2007-05-23 23:00:00,9.52788,9.52942,9.51291,9.52583,109.0
2007-05-23 23:15:00,9.51837,9.53228,9.50571,9.51447,104.0
2007-05-23 23:30:00,9.52128,9.52942,9.51033,9.51033,75.0
2007-05-23 23:45:00,9.52217,9.52468,9.50605,9.50942,82.0
2007-05-24 00:00:00,9.50787,9.52347,9.50511,9.52197,120.0
2007-05-24 00:15:00,9.51512,9.52278,9.50112,9.50537,102.0
2007-05-24 00:30:00,9.50608,9.52213,9.50133,9.51362,87.0
2007-05-24 00:45:00,9.51433,9.51933,9.50453,9.51592,70.0
2007-05-24 01:00:00,9.51427,9.52193,9.50383,9.52177,83.0
2007-05-24 01:15:00,9.50827,9.52418,9.50678,9.51723,81.0
2007-05-24 01:30:00,9.51923,9.52618,9.50647,9.51742,103.0
2007-05-24 01:45:00,9.51787,9.52592,9.50712,9.51733,102.0
2007-05-24 02:00:00,9.52207,9.52622,9.50642,9.52582,139.0
2007-05-24 02:15:00,9.52402,9.52617,9.50893,9.52403,119.0
2007-05-24 02:30:00,9.52183,9.52463,9.50537,9.51082,115.0
2007-05-24 02:45:00,9.50957,9.52263,9.50552,9.51987,112.0
2007-05-24 03:00:00,9.51528,9.52583,9.4755,9.51523,112.0
2007-05-24 03:15:00,9.50372,9.52038,9.49957,9.51178,132.0
2007-05-24 03:30:00,9.51437,9.52333,9.50122,9.51802,115.0
2007-05-24 03:45:00,9.50367,9.52247,9.50119,9.51257,112.0
2007-05-24 04:00:00,9.51212,9.52127,9.49779,9.51263,117.0
2007-05-24 04:15:00,9.50742,9.51907,9.49822,9.51627,95.0
2007-05-24 04:30:00,9.51278,9.51937,9.49288,9.51307,130.0
2007-05-24 04:45:00,9.51263,9.52138,9.49833,9.49888,120.0
2007-05-24 05:00:00,9.51217,9.52162,9.49372,9.50887,116.0
2007-05-24 05:15:00,9.51073,9.52303,9.49197,9.51462,117.0
2007-05-24 05:30:00,9.51453,9.52202,9.49687,9.50933,109.0
2007-05-24 05:45:00,9.51103,9.51568,9.49547,9.50032,137.0
2007-05-24 06:00:00,9.50758,9.51623,9.49353,9.49992,115.0
2007-05-24 06:15:00,9.50682,9.52112,9.46538,9.49662,138.0
2007-05-24 06:30:00,9.50708,9.51473,9.47752,9.49268,118.0
2007-05-24 06:45:00,9.50897,9.51497,9.47493,9.50342,106.0
2007-05-24 07:00:00,9.50732,9.51312,9.47447,9.50568,128.0
2007-05-24 07:15:00,9.50493,9.51338,9.47862,9.50353,132.0
2007-05-24 07:30:00,9.49778,9.52528,9.48768,9.51553,168.0
2007-05-24 07:45:00,9.51082,9.52468,9.47149,9.50367,130.0
2007-05-24 08:00:00,9.50768,9.54218,9.48148,9.51793,140.0
2007-05-24 08:15:00,9.53618,9.54257,9.50108,9.51837,134.0
2007-05-24 08:30:00,9.52677,9.53583,9.49162,9.51057,133.0
2007-05-24 08:45:00,9.51753,9.52713,9.48167,9.51672,139.0
2007-05-24 09:00:00,9.51872,9.53383,9.49659,9.52483,133.0
2007-05-24 09:15:00,9.51882,9.54058,9.49872,9.52357,171.0
2007-05-24 09:30:00,9.53357,9.55528,9.49793,9.52177,147.0
2007-05-24 09:45:00,9.52812,9.54273,9.49347,9.52603,130.0
2007-05-24 10:00:00,9.52142,9.53547,9.49282,9.49947,131.0
2007-05-24 10:15:00,9.50459,9.53387,9.49508,9.51883,175.0
2007-05-24 10:30:00,9.50883,9.52387,9.48082,9.52288,143.0
2007-05-24 10:45:00,9.50723,9.52458,9.48257,9.51313,160.0
2007-05-24 11:00:00,9.51527,9.52217,9.48123,9.50818,163.0
2007-05-24 11:15:00,9.48848,9.52723,9.48713,9.52437,214.0
2007-05-24 11:30:00,9.51816,9.53061,9.49288,9.52363,162.0
2007-05-24 11:45:00,9.50672,9.52752,9.49047,9.51877,173.0
2007-05-24 12:00:00,9.50887,9.53578,9.49082,9.53523,206.0
2007-05-24 12:15:00,9.52568,9.53493,9.49013,9.51478,192.0
2007-05-24 12:30:00,9.52783,9.53978,9.49652,9.52962,171.0
2007-05-24 12:45:00,9.52983,9.55553,9.50047,9.53912,185.0
2007-05-24 13:00:00,9.54948,9.56387,9.51773,9.56387,150.0
2007-05-24 13:15:00,9.54807,9.56397,9.52408,9.54747,139.0
2007-05-24 13:30:00,9.52888,9.56753,9.52302,9.55312,167.0
2007-05-24 13:45:00,9.53067,9.55713,9.51365,9.54468,132.0
2007-05-24 14:00:00,9.55358,9.56612,9.52092,9.55457,124.0
2007-05-24 14:15:00,9.55528,9.57657,9.53303,9.56523,129.0
2007-05-24 14:30:00,9.56948,9.58353,9.54112,9.58353,153.0
2007-05-24 14:45:00,9.58478,9.59622,9.55132,9.55787,152.0
2007-05-24 15:00:00,9.57462,9.58692,9.5516,9.57583,169.0
2007-05-24 15:15:00,9.58013,9.58417,9.54147,9.57767,154.0
2007-05-24 15:30:00,9.58102,9.59598,9.55237,9.59072,164.0
2007-05-24 15:45:00,9.58707,9.59877,9.55452,9.57638,169.0
2007-05-24 16:00:00,9.57592,9.59147,9.52618,9.56113,144.0
2007-05-24 16:15:00,9.55333,9.58123,9.53227,9.56847,128.0
2007-05-24 16:30:00,9.57193,9.58807,9.53391,9.58807,134.0
2007-05-24 16:45:00,9.57782,9.60887,9.56012,9.60597,151.0
2007-05-24 17:00:00,9.59768,9.60897,9.55727,9.59242,153.0
2007-05-24 17:15:00,9.58807,9.60772,9.56057,9.60252,148.0
2007-05-24 17:30:00,9.60443,9.60932,9.56432,9.56432,129.0
2007-05-24 17:45:00,9.59037,9.61497,9.56432,9.56912,134.0
2007-05-24 18:00:00,9.59323,9.61247,9.56908,9.60688,130.0
2007-05-24 18:15:00,9.60482,9.61992,9.58053,9.61728,134.0
2007-05-24 18:30:00,9.60473,9.63163,9.58288,9.61812,132.0
2007-05-24 18:45:00,9.61932,9.63132,9.5514,9.61272,121.0
2007-05-24 19:00:00,9.61027,9.62393,9.55307,9.61943,128.0
2007-05-24 19:15:00,9.61315,9.62518,9.56148,9.59848,122.0
2007-05-24 19:30:00,9.61852,9.62447,9.55493,9.61857,123.0
2007-05-24 19:45:00,9.61818,9.62157,9.56067,9.61542,117.0
2007-05-24 20:00:00,9.61768,9.61917,9.58162,9.58417,122.0
2007-05-24 20:15:00,9.60682,9.63088,9.57626,9.62417,128.0
2007-05-24 20:30:00,9.63292,9.64323,9.60293,9.63492,130.0
2007-05-24 20:45:00,9.60887,9.6409,9.56163,9.61423,135.0
2007-05-24 21:00:00,9.61022,9.62682,9.59821,9.61673,121.0
2007-05-24 21:15:00,9.60663,9.61507,9.58949,9.59793,131.0
2007-05-24 21:30:00,9.59553,9.62497,9.59082,9.60722,100.0
2007-05-24 21:45:00,9.60807,9.62067,9.59882,9.61803,145.0
2007-05-24 22:00:00,9.61607,9.62982,9.60223,9.61087,109.0
2007-05-24 22:15:00,9.61112,9.61837,9.60113,9.60443,113.0
2007-05-24 22:30:00,9.61457,9.61457,9.58373,9.59333,84.0
2007-05-24 22:45:00,9.59187,9.60527,9.58583,9.59068,100.0
2007-05-24 23:00:00,9.58997,9.60368,9.58481,9.59212,132.0
2007-05-24 23:15:00,9.59747,9.60797,9.58426,9.59442,133.0
2007-05-24 23:30:00,9.60627,9.60627,9.58712,9.60372,134.0
2007-05-24 23:45:00,9.59517,9.60667,9.5875,9.59512,142.0
2007-05-25 00:00:00,9.59103,9.60528,9.58866,9.58922,100.0
2007-05-25 00:15:00,9.58832,9.60422,9.58254,9.59062,134.0
2007-05-25 00:30:00,9.59577,9.59678,9.58367,9.59112,113.0
2007-05-25 00:45:00,9.58987,9.59658,9.58402,9.59272,112.0
2007-05-25 01:00:00,9.58987,9.59803,9.58209,9.59402,118.0
2007-05-25 01:15:00,9.58777,9.59827,9.5779,9.59612,109.0
2007-05-25 01:30:00,9.58847,9.59993,9.58095,9.59437,147.0
2007-05-25 01:45:00,9.59327,9.59738,9.5814,9.58703,124.0
2007-05-25 02:00:00,9.57842,9.59557,9.57238,9.59557,130.0
2007-05-25 02:15:00,9.59537,9.59652,9.56633,9.58787,92.0
2007-05-25 02:30:00,9.57623,9.59597,9.55993,9.58412,104.0
2007-05-25 02:45:00,9.58497,9.59528,9.55683,9.58307,111.0
2007-05-25 03:00:00,9.58273,9.59737,9.56073,9.58627,161.0
2007-05-25 03:15:00,9.58962,9.59837,9.56083,9.58813,106.0
2007-05-25 03:30:00,9.59013,9.59957,9.56073,9.58743,131.0
2007-05-25 03:45:00,9.59023,9.60647,9.56432,9.59852,131.0
2007-05-25 04:00:00,9.60743,9.61078,9.57382,9.59867,131.0
2007-05-25 04:15:00,9.60192,9.61412,9.57682,9.57682,130.0
2007-05-25 04:30:00,9.60617,9.60724,9.57058,9.60448,118.0
2007-05-25 04:45:00,9.59028,9.60633,9.57043,9.60158,115.0
2007-05-25 05:00:00,9.60012,9.60788,9.57113,9.57412,113.0
2007-05-25 05:15:00,9.59417,9.60512,9.56595,9.56862,87.0
2007-05-25 05:30:00,9.59922,9.60437,9.56782,9.59562,90.0
2007-05-25 05:45:00,9.59283,9.60392,9.56792,9.59437,128.0
2007-05-25 06:00:00,9.59742,9.60172,9.56552,9.59432,118.0
2007-05-25 06:15:00,9.56882,9.61052,9.56882,9.60113,132.0
2007-05-25 06:30:00,9.59868,9.60412,9.55753,9.58132,132.0
2007-05-25 06:45:00,9.57988,9.59508,9.54877,9.58843,119.0
2007-05-25 07:00:00,9.59198,9.59367,9.54713,9.59047,131.0
2007-05-25 07:15:00,9.57712,9.60932,9.55643,9.59303,129.0
2007-05-25 07:30:00,9.59062,9.59702,9.54973,9.57453,143.0
2007-05-25 07:45:00,9.57522,9.59732,9.55057,9.58958,148.0
2007-05-25 08:00:00,9.58947,9.59342,9.54962,9.58042,151.0
2007-05-25 08:15:00,9.57357,9.60042,9.55452,9.57643,134.0
2007-05-25 08:30:00,9.58077,9.60237,9.55563,9.57283,128.0
2007-05-25 08:45:00,9.59323,9.60107,9.55902,9.58992,144.0
2007-05-25 09:00:00,9.58168,9.59738,9.54182,9.57767,169.0
2007-05-25 09:15:00,9.57442,9.58072,9.54162,9.57782,164.0
2007-05-25 09:30:00,9.56557,9.59587,9.54573,9.57963,154.0
2007-05-25 09:45:00,9.57973,9.59577,9.53392,9.55612,169.0
2007-05-25 10:00:00,9.56307,9.58273,9.53777,9.58228,152.0
2007-05-25 10:15:00,9.58083,9.58523,9.53908,9.58138,153.0
2007-05-25 10:30:00,9.58053,9.59223,9.54642,9.57288,129.0
2007-05-25 10:45:00,9.58647,9.59172,9.54932,9.57688,124.0
2007-05-25 11:00:00,9.57758,9.59148,9.54403,9.56827,132.0
2007-05-25 11:15:00,9.57912,9.58193,9.54258,9.55998,167.0
2007-05-25 11:30:00,9.57067,9.57842,9.53182,9.57487,139.0
2007-05-25 11:45:00,9.57727,9.58103,9.53963,9.57398,150.0
2007-05-25 12:00:00,9.58052,9.59032,9.55052,9.58293,185.0
2007-05-25 12:15:00,9.57332,9.59487,9.54783,9.58273,171.0
2007-05-25 12:30:00,9.58918,9.60672,9.55873,9.57078,192.0
2007-05-25 12:45:00,9.60193,9.60967,9.56547,9.57147,206.0
2007-05-25 13:00:00,9.58087,9.60277,9.55367,9.60112,173.0
2007-05-25 13:15:00,9.57323,9.60592,9.55942,9.59083,162.0
2007-05-25 13:30:00,9.58137,9.60233,9.55717,9.59498,214.0
2007-05-25 13:45:00,9.60128,9.60128,9.55322,9.58227,163.0
2007-05-25 14:00:00,9.56963,9.58373,9.53377,9.56993,160.0
2007-05-25 14:15:00,9.57348,9.58887,9.55073,9.56603,143.0
2007-05-25 14:30:00,9.56833,9.60108,9.54813,9.56602,175.0
2007-05-25 14:45:00,9.59177,9.60022,9.55612,9.58902,131.0
2007-05-25 15:00:00,9.58983,9.60867,9.56927,9.60362,130.0
2007-05-25 15:15:00,9.57577,9.61917,9.57288,9.60397,147.0
2007-05-25 15:30:00,9.59767,9.61718,9.57258,9.59642,171.0
2007-05-25 15:45:00,9.60303,9.61043,9.56482,9.60192,133.0
2007-05-25 16:00:00,9.59002,9.6169,9.56393,9.58623,139.0
2007-05-25 16:15:00,9.58487,9.60177,9.55707,9.59777,133.0
2007-05-25 16:30:00,9.59677,9.60448,9.55308,9.56788,134.0
2007-05-25 16:45:00,9.57333,9.58368,9.53947,9.56348,140.0
2007-05-25 17:00:00,9.56287,9.57723,9.53822,9.54352,130.0
2007-05-25 17:15:00,9.57353,9.57722,9.53588,9.57058,168.0
2007-05-25 17:30:00,9.57373,9.57438,9.53213,9.56343,132.0
2007-05-25 17:45:00,9.56548,9.5713,9.53163,9.54912,137.0
2007-05-25 18:00:00,9.54842,9.57302,9.53903,9.56757,122.0
2007-05-25 18:15:00,9.57508,9.58203,9.56532,9.57748,137.0
2007-05-25 18:30:00,9.56502,9.58423,9.56123,9.57322,138.0
2007-05-25 18:45:00,9.57292,9.57608,9.54613,9.55878,123.0
2007-05-25 19:00:00,9.54652,9.56181,9.54303,9.56073,147.0
2007-05-25 19:15:00,9.54833,9.57557,9.54833,9.57398,95.0
2007-05-25 19:30:00,9.56892,9.57707,9.55128,9.56333,132.0
2007-05-25 19:45:00,9.55597,9.57093,9.55043,9.55537,106.0
2007-05-25 20:00:00,9.55238,9.57127,9.55238,9.56573,105.0
2007-05-25 20:15:00,9.56307,9.56968,9.5498,9.56667,121.0
2007-05-25 20:30:00,9.56708,9.57182,9.55237,9.56537,104.0
2007-05-25 20:45:00,9.56437,9.56817,9.54933,9.56152,103.0
2007-05-25 21:00:00,9.55137,9.56158,9.54377,9.55777,89.0
2007-05-25 21:15:00,9.55052,9.56712,9.53992,9.54557,92.0
2007-05-25 21:30:00,9.56408,9.56408,9.50583,9.50702,118.0
2007-05-25 21:45:00,9.50983,9.52358,9.50138,9.51548,121.0
2007-05-25 22:00:00,9.52067,9.54943,9.50901,9.51687,105.0
2007-05-25 22:15:00,9.51602,9.52827,9.5065,9.50963,124.0
2007-05-25 22:30:00,9.51183,9.52717,9.50612,9.51392,113.0
2007-05-25 22:45:00,9.52497,9.52933,9.51053,9.51727,140.0
2007-05-27 23:00:00,9.54017,9.54028,9.53532,9.54018,109.0
2007-05-27 23:15:00,9.53873,9.54397,9.53527,9.53703,86.0
2007-05-27 23:30:00,9.54028,9.54562,9.53532,9.54018,75.0
2007-05-27 23:45:00,9.54018,9.54028,9.53393,9.53873,122.0
2007-05-28 00:00:00,9.54017,9.54288,9.53397,9.53873,96.0
2007-05-28 00:15:00,9.53957,9.54028,9.53532,9.54017,119.0
2007-05-28 00:30:00,9.54017,9.54028,9.53532,9.54028,101.0
2007-05-28 00:45:00,9.54027,9.54397,9.53532,9.53818,131.0
2007-05-28 01:00:00,9.54033,9.54047,9.53532,9.53643,139.0
2007-05-28 01:15:00,9.54023,9.54047,9.53383,9.53643,111.0
2007-05-28 01:30:00,9.53872,9.54392,9.53383,9.54017,146.0
2007-05-28 01:45:00,9.53872,9.54233,9.53397,9.54018,89.0
2007-05-28 02:00:00,9.51618,9.55782,9.49757,9.53428,126.0
2007-05-28 02:15:00,9.51837,9.55198,9.51163,9.53422,145.0
2007-05-28 02:30:00,9.53283,9.55148,9.51273,9.53647,135.0
2007-05-28 02:45:00,9.51733,9.55472,9.51733,9.53723,154.0
2007-05-28 03:00:00,9.52848,9.55767,9.51773,9.51773,147.0
2007-05-28 03:15:00,9.52172,9.54883,9.50133,9.54347,111.0
2007-05-28 03:30:00,9.53847,9.54637,9.50107,9.52197,131.0
2007-05-28 03:45:00,9.50643,9.53967,9.50574,9.53247,156.0
2007-05-28 04:00:00,9.53033,9.54337,9.50043,9.53348,173.0
2007-05-28 04:15:00,9.53298,9.53908,9.50436,9.50478,158.0
2007-05-28 04:30:00,9.50711,9.54052,9.50277,9.52998,154.0
2007-05-28 04:45:00,9.53164,9.53668,9.49802,9.53287,163.0
2007-05-28 05:00:00,9.53137,9.53968,9.50038,9.52973,144.0
2007-05-28 05:15:00,9.52728,9.53433,9.51189,9.53433,124.0
2007-05-28 05:30:00,9.52913,9.55348,9.50227,9.51678,127.0
2007-05-28 05:45:00,9.52077,9.54287,9.50433,9.53972,89.0
2007-05-28 06:00:00,9.54588,9.54588,9.50957,9.52694,99.0
2007-05-28 06:15:00,9.52912,9.54217,9.50133,9.50282,121.0
2007-05-28 06:30:00,9.50857,9.53678,9.50611,9.52522,93.0
2007-05-28 06:45:00,9.53347,9.54058,9.50857,9.53007,66.0
2007-05-28 07:00:00,9.53482,9.53838,9.50344,9.53657,130.0
2007-05-28 07:15:00,9.53237,9.53952,9.49892,9.53407,101.0
2007-05-28 07:30:00,9.53538,9.53638,9.50117,9.53067,131.0
2007-05-28 07:45:00,9.52883,9.53972,9.49623,9.52608,131.0
2007-05-28 08:00:00,9.52297,9.53712,9.49805,9.52847,126.0
2007-05-28 08:15:00,9.51583,9.54003,9.49737,9.51822,143.0
2007-05-28 08:30:00,9.51238,9.53868,9.49558,9.53083,129.0
2007-05-28 08:45:00,9.52113,9.54292,9.49292,9.52727,147.0
2007-05-28 09:00:00,9.53168,9.55557,9.50512,9.53892,130.0
2007-05-28 09:15:00,9.53642,9.55684,9.50717,9.52982,138.0
2007-05-28 09:30:00,9.54268,9.55466,9.51633,9.54648,137.0
2007-05-28 09:45:00,9.54613,9.55557,9.51892,9.53318,122.0
2007-05-28 10:00:00,9.53562,9.55832,9.51913,9.55648,137.0
2007-05-28 10:15:00,9.55693,9.56121,9.52478,9.53577,132.0
2007-05-28 10:30:00,9.52378,9.55768,9.52378,9.55503,168.0
2007-05-28 10:45:00,9.55262,9.55733,9.53268,9.55347,130.0
2007-05-28 11:00:00,9.54968,9.56068,9.52173,9.53313,140.0
2007-05-28 11:15:00,9.54588,9.56382,9.52568,9.55707,134.0
2007-05-28 11:30:00,9.54207,9.56346,9.53182,9.53227,133.0
2007-05-28 11:45:00,9.53163,9.56929,9.52962,9.55992,139.0
2007-05-28 12:00:00,9.56392,9.56968,9.54003,9.54923,133.0
2007-05-28 12:15:00,9.56052,9.57283,9.53593,9.55817,171.0
2007-05-28 12:30:00,9.56707,9.57522,9.53662,9.56747,139.0
2007-05-28 12:45:00,9.56778,9.57302,9.53408,9.57023,123.0
2007-05-28 13:00:00,9.56832,9.57217,9.55063,9.56337,124.0
2007-05-28 13:15:00,9.56522,9.57328,9.52575,9.56943,175.0
2007-05-28 13:30:00,9.56539,9.57479,9.53462,9.56958,143.0
2007-05-28 13:45:00,9.56553,9.57328,9.54718,9.56353,152.0
2007-05-28 14:00:00,9.56273,9.57192,9.54164,9.55238,163.0
2007-05-28 14:15:00,9.56198,9.57103,9.53068,9.55237,214.0
2007-05-28 14:30:00,9.54563,9.56216,9.52987,9.56163,162.0
2007-05-28 14:45:00,9.54782,9.56628,9.53307,9.56628,158.0
2007-05-28 15:00:00,9.56547,9.56922,9.52653,9.53826,206.0
2007-05-28 15:15:00,9.54948,9.56098,9.51932,9.55258,192.0
2007-05-28 15:30:00,9.54573,9.56922,9.53263,9.56192,171.0
2007-05-28 15:45:00,9.56503,9.56772,9.53333,9.56152,185.0
2007-05-28 16:00:00,9.55548,9.56993,9.52913,9.55077,150.0
2007-05-28 16:15:00,9.55537,9.56502,9.53083,9.55837,139.0
2007-05-28 16:30:00,9.55594,9.56498,9.52682,9.56042,167.0
2007-05-28 16:45:00,9.56367,9.56823,9.53448,9.56678,132.0
2007-05-28 17:00:00,9.56448,9.56907,9.52683,9.56097,124.0
2007-05-28 17:15:00,9.54948,9.56293,9.52713,9.56293,129.0
2007-05-28 17:30:00,9.55888,9.57042,9.52801,9.52901,153.0
2007-05-28 17:45:00,9.533,9.56623,9.52263,9.53937,152.0
2007-05-28 18:00:00,9.53732,9.55883,9.51858,9.54833,169.0
2007-05-28 18:15:00,9.53603,9.55638,9.52949,9.54537,154.0
2007-05-28 18:30:00,9.53182,9.56314,9.52398,9.54952,158.0
2007-05-28 18:45:00,9.55457,9.56041,9.52657,9.54958,169.0
2007-05-28 19:00:00,9.55642,9.55982,9.53748,9.55363,133.0
2007-05-28 19:15:00,9.55473,9.55712,9.53547,9.55278,92.0
2007-05-28 19:30:00,9.54823,9.55838,9.51713,9.55467,118.0
2007-05-28 19:45:00,9.55058,9.55662,9.54682,9.55297,78.0
2007-05-28 20:00:00,9.54958,9.56233,9.52662,9.55762,95.0
2007-05-28 20:15:00,9.55982,9.56027,9.53183,9.55752,116.0
2007-05-28 20:30:00,9.56333,9.56333,9.52382,9.52932,81.0
2007-05-28 20:45:00,9.52932,9.56062,9.52837,9.55997,103.0
2007-05-28 21:00:00,9.55853,9.56193,9.54408,9.55528,77.0
2007-05-28 21:15:00,9.55743,9.56108,9.54593,9.55593,57.0
2007-05-28 21:30:00,9.55593,9.56292,9.54453,9.55592,83.0
2007-05-28 21:45:00,9.55593,9.56183,9.54512,9.55787,60.0
2007-05-28 22:00:00,9.54477,9.56122,9.54033,9.55523,94.0
2007-05-28 22:15:00,9.54382,9.55632,9.54157,9.55247,60.0
2007-05-28 22:30:00,9.54962,9.55777,9.54907,9.55637,65.0
2007-05-28 22:45:00,9.55577,9.56033,9.54184,9.55883,53.0
2007-05-28 23:00:00,9.55848,9.56213,9.53433,9.55168,83.0
2007-05-28 23:15:00,9.55483,9.55893,9.53518,9.55403,78.0
2007-05-28 23:30:00,9.55532,9.55903,9.52609,9.55402,119.0
2007-05-28 23:45:00,9.55323,9.55888,9.53012,9.55063,91.0
2007-05-29 00:00:00,9.55272,9.56193,9.54163,9.55503,123.0
2007-05-29 00:15:00,9.55402,9.55882,9.54149,9.54573,91.0
2007-05-29 00:30:00,9.55423,9.55762,9.54503,9.55572,52.0
2007-05-29 00:45:00,9.55648,9.55797,9.54337,9.54583,110.0
2007-05-29 01:00:00,9.54642,9.55857,9.53723,9.54937,91.0
2007-05-29 01:15:00,9.54712,9.56237,9.54373,9.54863,92.0
2007-05-29 01:30:00,9.54937,9.55968,9.54303,9.55613,95.0
2007-05-29 01:45:00,9.54937,9.56247,9.54443,9.55998,89.0
2007-05-29 02:00:00,9.53187,9.55733,9.52563,9.54507,138.0
2007-05-29 02:15:00,9.54573,9.55433,9.51963,9.52917,112.0
2007-05-29 02:30:00,9.54293,9.55568,9.52353,9.54422,97.0
2007-05-29 02:45:00,9.52917,9.55338,9.51148,9.52622,105.0
2007-05-29 03:00:00,9.52553,9.55472,9.51183,9.54033,140.0
2007-05-29 03:15:00,9.51262,9.54727,9.51224,9.53653,123.0
2007-05-29 03:30:00,9.53073,9.54313,9.50612,9.53413,133.0
2007-05-29 03:45:00,9.53473,9.54148,9.50582,9.53272,133.0
2007-05-29 04:00:00,9.52273,9.53872,9.50392,9.52567,135.0
2007-05-29 04:15:00,9.53192,9.53782,9.50263,9.53212,127.0
2007-05-29 04:30:00,9.52262,9.53887,9.50113,9.52633,124.0
2007-05-29 04:45:00,9.52358,9.53593,9.50177,9.52188,128.0
2007-05-29 05:00:00,9.52633,9.54013,9.50263,9.52482,125.0
2007-05-29 05:15:00,9.53267,9.54203,9.50532,9.50862,119.0
2007-05-29 05:30:00,9.53202,9.54532,9.50992,9.52112,112.0
2007-05-29 05:45:00,9.54323,9.55023,9.51402,9.53827,123.0
2007-05-29 06:00:00,9.54572,9.55328,9.51627,9.54473,127.0
2007-05-29 06:15:00,9.54532,9.55423,9.51868,9.54053,134.0
2007-05-29 06:30:00,9.55217,9.55463,9.51538,9.54678,136.0
2007-05-29 06:45:00,9.53858,9.55322,9.51664,9.54793,130.0
2007-05-29 07:00:00,9.53977,9.55372,9.49947,9.49947,137.0
2007-05-29 07:15:00,9.50264,9.54627,9.49893,9.53083,128.0
2007-05-29 07:30:00,9.50802,9.54732,9.50647,9.53273,148.0
2007-05-29 07:45:00,9.54452,9.54487,9.5,9.50728,165.0
2007-05-29 08:00:00,9.53502,9.54172,9.50088,9.53848,141.0
2007-05-29 08:15:00,9.53967,9.54787,9.50942,9.53483,137.0
2007-05-29 08:30:00,9.53688,9.54432,9.49502,9.54273,150.0
2007-05-29 08:45:00,9.54413,9.55987,9.51407,9.55242,145.0
2007-05-29 09:00:00,9.54268,9.57813,9.51927,9.57267,169.0
2007-05-29 09:15:00,9.56942,9.58212,9.53132,9.57362,167.0
2007-05-29 09:30:00,9.57037,9.58507,9.54418,9.57683,154.0
2007-05-29 09:45:00,9.56503,9.58785,9.53977,9.55362,169.0
2007-05-29 10:00:00,9.57257,9.59327,9.55088,9.58828,152.0
2007-05-29 10:15:00,9.58563,9.60073,9.55362,9.58538,153.0
2007-05-29 10:30:00,9.59493,9.60058,9.56088,9.59938,129.0
2007-05-29 10:45:00,9.58977,9.61287,9.57192,9.60058,124.0
2007-05-29 11:00:00,9.60128,9.61547,9.57522,9.61427,132.0
2007-05-29 11:15:00,9.60182,9.62053,9.57543,9.60708,167.0
2007-05-29 11:30:00,9.60777,9.62462,9.57893,9.60467,139.0
2007-05-29 11:45:00,9.57737,9.61678,9.57723,9.59528,150.0
2007-05-29 12:00:00,9.59172,9.60933,9.55607,9.59023,185.0
2007-05-29 12:15:00,9.58052,9.60543,9.55743,9.58313,171.0
2007-05-29 12:30:00,9.59328,9.6037,9.56212,9.59528,192.0
2007-05-29 12:45:00,9.56613,9.60625,9.55973,9.60107,206.0
2007-05-29 13:00:00,9.59713,9.60942,9.56897,9.60092,204.0
2007-05-29 13:15:00,9.60933,9.60933,9.57112,9.59733,162.0
2007-05-29 13:30:00,9.58827,9.60473,9.55873,9.60008,214.0
2007-05-29 13:45:00,9.58948,9.61683,9.56597,9.60197,163.0
2007-05-29 14:00:00,9.61073,9.63077,9.58062,9.60513,168.0
2007-05-29 14:15:00,9.61078,9.62477,9.57647,9.58903,143.0
2007-05-29 14:30:00,9.61043,9.62208,9.58122,9.60472,175.0
2007-05-29 14:45:00,9.61397,9.62697,9.57983,9.61782,133.0
2007-05-29 15:00:00,9.60753,9.62777,9.58632,9.60303,134.0
2007-05-29 15:15:00,9.60637,9.61893,9.57007,9.60037,156.0
2007-05-29 15:30:00,9.58357,9.61428,9.56442,9.59422,171.0
2007-05-29 15:45:00,9.60073,9.61523,9.57012,9.61452,133.0
2007-05-29 16:00:00,9.60372,9.61028,9.56093,9.59593,139.0
2007-05-29 16:15:00,9.60557,9.60992,9.56812,9.57347,133.0
2007-05-29 16:30:00,9.59417,9.61063,9.57477,9.60518,134.0
2007-05-29 16:45:00,9.60283,9.60962,9.56453,9.59458,140.0
2007-05-29 17:00:00,9.58707,9.60082,9.56033,9.60082,130.0
2007-05-29 17:15:00,9.60053,9.60678,9.55322,9.59878,168.0
2007-05-29 17:30:00,9.60333,9.60825,9.56543,9.59593,132.0
2007-05-29 17:45:00,9.60488,9.62692,9.57823,9.62012,137.0
2007-05-29 18:00:00,9.61062,9.64047,9.59273,9.63047,122.0
2007-05-29 18:15:00,9.63758,9.64482,9.60112,9.63008,137.0
2007-05-29 18:30:00,9.63552,9.64407,9.59717,9.63192,138.0
2007-05-29 18:45:00,9.62312,9.64153,9.60383,9.63417,130.0
2007-05-29 19:00:00,9.63242,9.64298,9.60003,9.63853,147.0
2007-05-29 19:15:00,9.62483,9.64752,9.60228,9.60228,129.0
2007-05-29 19:30:00,9.63622,9.63807,9.59668,9.62573,143.0
2007-05-29 19:45:00,9.62517,9.64148,9.59313,9.62987,126.0
2007-05-29 20:00:00,9.61968,9.64428,9.60407,9.63313,131.0
2007-05-29 20:15:00,9.62487,9.63878,9.60317,9.63008,131.0
2007-05-29 20:30:00,9.62783,9.64352,9.60513,9.61607,119.0
2007-05-29 20:45:00,9.62727,9.63987,9.61513,9.62642,130.0
2007-05-29 21:00:00,9.62387,9.63722,9.61833,9.63342,130.0
2007-05-29 21:15:00,9.62762,9.63747,9.60882,9.61207,141.0
2007-05-29 21:30:00,9.61708,9.62732,9.58627,9.58972,132.0
2007-05-29 21:45:00,9.59053,9.60314,9.57589,9.59628,125.0
2007-05-29 22:00:00,9.59273,9.60353,9.58773,9.59423,132.0
2007-05-29 22:15:00,9.58877,9.60658,9.58833,9.58983,130.0
2007-05-29 22:30:00,9.59203,9.60137,9.58466,9.59832,115.0
2007-05-29 22:45:00,9.58943,9.60373,9.58459,9.59717,126.0
2007-05-29 23:00:00,9.60717,9.62637,9.59043,9.62438,152.0
2007-05-29 23:15:00,9.60018,9.62258,9.59392,9.60287,140.0
2007-05-29 23:30:00,9.60228,9.62562,9.59319,9.60958,139.0
2007-05-29 23:45:00,9.60078,9.61657,9.59513,9.60143,148.0
2007-05-30 00:00:00,9.60357,9.62337,9.59729,9.60073,156.0
2007-05-30 00:15:00,9.60143,9.61908,9.59542,9.60218,100.0
2007-05-30 00:30:00,9.61757,9.61997,9.59803,9.60298,101.0
2007-05-30 00:45:00,9.60227,9.61918,9.59356,9.59878,140.0
2007-05-30 01:00:00,9.61563,9.61827,9.59344,9.59843,139.0
2007-05-30 01:15:00,9.60297,9.62057,9.59597,9.59983,127.0
2007-05-30 01:30:00,9.61762,9.61922,9.59472,9.61417,155.0
2007-05-30 01:45:00,9.60298,9.61308,9.58713,9.59338,124.0
2007-05-30 02:00:00,9.60103,9.60853,9.57463,9.57978,140.0
2007-05-30 02:15:00,9.59907,9.61208,9.57123,9.59322,159.0
2007-05-30 02:30:00,9.59553,9.60468,9.56452,9.57267,185.0
2007-05-30 02:45:00,9.58613,9.60117,9.56273,9.57263,139.0
2007-05-30 03:00:00,9.57128,9.60067,9.56733,9.59788,184.0
2007-05-30 03:15:00,9.59218,9.59963,9.56623,9.58847,147.0
2007-05-30 03:30:00,9.58913,9.60537,9.56793,9.59572,149.0
2007-05-30 03:45:00,9.59563,9.60962,9.56663,9.60437,181.0
2007-05-30 04:00:00,9.60103,9.60957,9.56453,9.60298,186.0
2007-05-30 04:15:00,9.60308,9.62423,9.57517,9.61648,159.0
2007-05-30 04:30:00,9.61267,9.62122,9.58707,9.61038,145.0
2007-05-30 04:45:00,9.61468,9.62213,9.58683,9.61047,173.0
2007-05-30 05:00:00,9.60987,9.62148,9.58973,9.61083,159.0
2007-05-30 05:15:00,9.61052,9.61938,9.58407,9.61697,109.0
2007-05-30 05:30:00,9.60973,9.62037,9.58818,9.58953,135.0
2007-05-30 05:45:00,9.61093,9.628,9.58288,9.62053,119.0
2007-05-30 06:00:00,9.62558,9.62787,9.59147,9.62313,115.0
2007-05-30 06:15:00,9.62182,9.62762,9.59713,9.61728,132.0
2007-05-30 06:30:00,9.61657,9.62777,9.59833,9.60672,139.0
2007-05-30 06:45:00,9.61992,9.63645,9.58777,9.60377,130.0
2007-05-30 07:00:00,9.62532,9.64327,9.60128,9.64017,130.0
2007-05-30 07:15:00,9.63987,9.64477,9.59975,9.62823,119.0
2007-05-30 07:30:00,9.64128,9.64138,9.59198,9.63707,131.0
2007-05-30 07:45:00,9.63663,9.64892,9.60653,9.63588,131.0
2007-05-30 08:00:00,9.62927,9.65627,9.60713,9.64427,126.0
2007-05-30 08:15:00,9.65123,9.65922,9.61817,9.64562,143.0
2007-05-30 08:30:00,9.63258,9.65602,9.60818,9.63083,124.0
2007-05-30 08:45:00,9.64173,9.65428,9.61487,9.64862,147.0
2007-05-30 09:00:00,9.63947,9.64833,9.61092,9.61092,130.0
2007-05-30 09:15:00,9.64012,9.64467,9.60613,9.62922,138.0
2007-05-30 09:30:00,9.64138,9.64387,9.60332,9.62328,137.0
2007-05-30 09:45:00,9.60937,9.64527,9.59138,9.61412,122.0
2007-05-30 10:00:00,9.62372,9.63503,9.59153,9.61768,137.0
2007-05-30 10:15:00,9.62943,9.63898,9.59757,9.62453,132.0
2007-05-30 10:30:00,9.62498,9.64832,9.60253,9.64213,168.0
2007-05-30 10:45:00,9.63362,9.65623,9.60877,9.63797,130.0
2007-05-30 11:00:00,9.62508,9.64328,9.60297,9.63273,140.0
2007-05-30 11:15:00,9.62778,9.64712,9.60672,9.64227,134.0
2007-05-30 11:30:00,9.63097,9.65467,9.60898,9.63177,133.0
2007-05-30 11:45:00,9.64573,9.66107,9.61288,9.63722,139.0
2007-05-30 12:00:00,9.62002,9.66133,9.61767,9.65423,133.0
2007-05-30 12:15:00,9.63862,9.65793,9.62092,9.64707,171.0
2007-05-30 12:30:00,9.65537,9.66648,9.62427,9.65897,156.0
2007-05-30 12:45:00,9.64683,9.66192,9.62158,9.62523,134.0
2007-05-30 13:00:00,9.64202,9.66752,9.61752,9.65397,133.0
2007-05-30 13:15:00,9.65422,9.66763,9.62302,9.65633,175.0
2007-05-30 13:30:00,9.64623,9.66862,9.62643,9.64998,143.0
2007-05-30 13:45:00,9.64613,9.66518,9.61238,9.65863,168.0
2007-05-30 14:00:00,9.66287,9.66287,9.62107,9.63248,163.0
2007-05-30 14:15:00,9.64748,9.66507,9.62148,9.66507,214.0
2007-05-30 14:30:00,9.66253,9.67887,9.63153,9.66323,162.0
2007-05-30 14:45:00,9.66932,9.69487,9.63436,9.68003,204.0
2007-05-30 15:00:00,9.68497,9.69953,9.65848,9.68943,206.0
2007-05-30 15:15:00,9.68058,9.70073,9.64628,9.67018,192.0
2007-05-30 15:30:00,9.69273,9.70092,9.66287,9.68872,171.0
2007-05-30 15:45:00,9.67913,9.69868,9.65607,9.69402,185.0
2007-05-30 16:00:00,9.67698,9.69068,9.64648,9.67697,150.0
2007-05-30 16:15:00,9.67457,9.68007,9.62947,9.66577,139.0
2007-05-30 16:30:00,9.65668,9.66933,9.62912,9.66412,167.0
2007-05-30 16:45:00,9.65477,9.67117,9.63163,9.65598,132.0
2007-05-30 17:00:00,9.65528,9.66707,9.62872,9.66287,124.0
2007-05-30 17:15:00,9.66278,9.66563,9.61533,9.63523,129.0
2007-05-30 17:30:00,9.64328,9.65073,9.60522,9.63873,153.0
2007-05-30 17:45:00,9.64188,9.64333,9.60103,9.63977,152.0
2007-05-30 18:00:00,9.63022,9.64352,9.60893,9.63893,169.0
2007-05-30 18:15:00,9.63263,9.64342,9.58897,9.58897,154.0
2007-05-30 18:30:00,9.62052,9.62528,9.58553,9.61882,167.0
2007-05-30 18:45:00,9.59757,9.62838,9.58577,9.62548,169.0
2007-05-30 19:00:00,9.59412,9.62942,9.58397,9.61543,145.0
2007-05-30 19:15:00,9.59543,9.63012,9.59543,9.62928,150.0
2007-05-30 19:30:00,9.61513,9.63248,9.59957,9.60817,137.0
2007-05-30 19:45:00,9.62108,9.63248,9.60048,9.62962,141.0
2007-05-30 20:00:00,9.63148,9.64342,9.58832,9.63272,165.0
2007-05-30 20:15:00,9.60283,9.63933,9.60283,9.61462,145.0
2007-05-30 20:30:00,9.63003,9.64268,9.58772,9.62462,128.0
2007-05-30 20:45:00,9.60037,9.62672,9.59283,9.61357,137.0
2007-05-30 21:00:00,9.61143,9.62302,9.59868,9.61418,116.0
2007-05-30 21:15:00,9.60558,9.61493,9.59217,9.59807,136.0
2007-05-30 21:30:00,9.59593,9.61017,9.58787,9.60002,123.0
2007-05-30 21:45:00,9.58873,9.60143,9.57616,9.57712,113.0
2007-05-30 22:00:00,9.58847,9.59343,9.57173,9.58943,104.0
2007-05-30 22:15:00,9.58032,9.59637,9.57422,9.57702,100.0
2007-05-30 22:30:00,9.57432,9.59547,9.57432,9.58207,84.0
2007-05-30 22:45:00,9.58392,9.59694,9.57047,9.58207,96.0
2007-05-30 23:00:00,9.57318,9.58903,9.56627,9.57758,77.0
2007-05-30 23:15:00,9.58033,9.58433,9.56523,9.57012,99.0
2007-05-30 23:30:00,9.57813,9.58813,9.56693,9.58222,65.0
2007-05-30 23:45:00,9.57267,9.58738,9.56611,9.57173,109.0
2007-05-31 00:00:00,9.58102,9.58457,9.56553,9.57387,104.0
2007-05-31 00:15:00,9.57462,9.59143,9.56887,9.58573,80.0
2007-05-31 00:30:00,9.58573,9.59837,9.56943,9.59452,103.0
2007-05-31 00:45:00,9.59558,9.59672,9.57913,9.58263,110.0
2007-05-31 01:00:00,9.59522,9.59757,9.57721,9.59717,69.0
2007-05-31 01:15:00,9.58402,9.60052,9.57913,9.59143,87.0
2007-05-31 01:30:00,9.58337,9.59647,9.57907,9.58263,88.0
2007-05-31 01:45:00,9.58107,9.61443,9.57773,9.59818,118.0
2007-05-31 02:00:00,9.58617,9.59847,9.58037,9.59252,119.0
2007-05-31 02:15:00,9.58473,9.59798,9.57839,9.58407,115.0
2007-05-31 02:30:00,9.58478,9.59942,9.57677,9.59542,92.0
2007-05-31 02:45:00,9.58567,9.59723,9.57862,9.59133,83.0
2007-05-31 03:00:00,9.58643,9.59413,9.57867,9.59183,139.0
2007-05-31 03:15:00,9.58612,9.59777,9.58087,9.58662,119.0
2007-05-31 03:30:00,9.58273,9.59657,9.57897,9.58747,129.0
2007-05-31 03:45:00,9.58267,9.59948,9.57612,9.58532,108.0
2007-05-31 04:00:00,9.58322,9.60297,9.58322,9.59737,139.0
2007-05-31 04:15:00,9.59492,9.60586,9.58075,9.58873,114.0
2007-05-31 04:30:00,9.59952,9.60417,9.58672,9.60207,120.0
2007-05-31 04:45:00,9.59238,9.60783,9.59012,9.60118,96.0
2007-05-31 05:00:00,9.59038,9.60588,9.58688,9.59862,113.0
2007-05-31 05:15:00,9.59377,9.60437,9.58722,9.59372,112.0
2007-05-31 05:30:00,9.60222,9.60549,9.58735,9.59718,107.0
2007-05-31 05:45:00,9.59383,9.60492,9.58946,9.59447,93.0
2007-05-31 06:00:00,9.59032,9.60663,9.58877,9.60163,118.0
2007-05-31 06:15:00,9.59782,9.60783,9.58735,9.59303,99.0
2007-05-31 06:30:00,9.59377,9.60877,9.59163,9.60038,117.0
2007-05-31 06:45:00,9.59428,9.60487,9.58803,9.59293,113.0
2007-05-31 07:00:00,9.59907,9.60478,9.58658,9.60287,137.0
2007-05-31 07:15:00,9.60112,9.61092,9.5865,9.60113,128.0
2007-05-31 07:30:00,9.60932,9.60978,9.59352,9.59793,139.0
2007-05-31 07:45:00,9.59862,9.61338,9.59294,9.60288,155.0
2007-05-31 08:00:00,9.61092,9.62532,9.59526,9.62318,141.0
2007-05-31 08:15:00,9.61387,9.62747,9.57987,9.61043,137.0
2007-05-31 08:30:00,9.61448,9.63248,9.59138,9.62783,150.0
2007-05-31 08:45:00,9.61953,9.63822,9.59357,9.61212,145.0
2007-05-31 09:00:00,9.62228,9.63767,9.59448,9.63497,169.0
2007-05-31 09:15:00,9.61252,9.64127,9.60098,9.62272,167.0
2007-05-31 09:30:00,9.62797,9.63542,9.59988,9.61953,154.0
2007-05-31 09:45:00,9.61813,9.63582,9.60197,9.63452,169.0
2007-05-31 10:00:00,9.63467,9.63772,9.60203,9.63168,152.0
2007-05-31 10:15:00,9.63043,9.63942,9.60042,9.63438,153.0
2007-05-31 10:30:00,9.6315,9.64278,9.60382,9.63768,129.0
2007-05-31 10:45:00,9.62827,9.64838,9.60433,9.60518,124.0
2007-05-31 11:00:00,9.61428,9.63878,9.60332,9.63517,132.0
2007-05-31 11:15:00,9.62642,9.64102,9.60138,9.62408,167.0
2007-05-31 11:30:00,9.62487,9.64202,9.60247,9.62367,139.0
2007-05-31 11:45:00,9.62647,9.64588,9.60303,9.61728,150.0
2007-05-31 12:00:00,9.62212,9.64262,9.60163,9.63343,185.0
2007-05-31 12:15:00,9.63342,9.63852,9.60182,9.63333,171.0
2007-05-31 12:30:00,9.62665,9.63853,9.60193,9.63548,192.0
2007-05-31 12:45:00,9.62683,9.63878,9.58989,9.61257,206.0
2007-05-31 13:00:00,9.61863,9.62668,9.57378,9.60632,204.0
2007-05-31 13:15:00,9.59723,9.61163,9.57182,9.59013,162.0
2007-05-31 13:30:00,9.60287,9.61543,9.56997,9.60478,214.0
2007-05-31 13:45:00,9.59528,9.62562,9.57927,9.59637,163.0
2007-05-31 14:00:00,9.60583,9.62233,9.58428,9.60093,168.0
2007-05-31 14:15:00,9.61628,9.62007,9.57347,9.60323,143.0
2007-05-31 14:30:00,9.59783,9.61523,9.56077,9.59342,175.0
2007-05-31 14:45:00,9.57997,9.58863,9.54782,9.58362,133.0
2007-05-31 15:00:00,9.57203,9.58877,9.55068,9.58373,134.0
2007-05-31 15:15:00,9.58897,9.58897,9.54913,9.57917,156.0
2007-05-31 15:30:00,9.57714,9.58618,9.54355,9.57212,171.0
2007-05-31 15:45:00,9.56053,9.57948,9.53968,9.56172,133.0
2007-05-31 16:00:00,9.55962,9.58397,9.53823,9.57343,139.0
2007-05-31 16:15:00,9.57267,9.58943,9.54257,9.57747,133.0
2007-05-31 16:30:00,9.57747,9.59038,9.54963,9.58028,134.0
2007-05-31 16:45:00,9.56773,9.58688,9.54522,9.56598,140.0
2007-05-31 17:00:00,9.57087,9.60317,9.55212,9.58452,125.0
2007-05-31 17:15:00,9.58533,9.60278,9.56038,9.58028,168.0
2007-05-31 17:30:00,9.59723,9.59998,9.55633,9.58403,132.0
2007-05-31 17:45:00,9.58155,9.59742,9.54868,9.58842,137.0
2007-05-31 18:00:00,9.57742,9.59967,9.55845,9.58277,122.0
2007-05-31 18:15:00,9.57068,9.59023,9.55667,9.57728,137.0
2007-05-31 18:30:00,9.58282,9.59177,9.54102,9.57222,138.0
2007-05-31 18:45:00,9.55922,9.58703,9.54183,9.55318,126.0
2007-05-31 19:00:00,9.57222,9.58663,9.54958,9.57013,135.0
2007-05-31 19:15:00,9.58033,9.59852,9.55233,9.57885,113.0
2007-05-31 19:30:00,9.57962,9.59677,9.55373,9.56203,137.0
2007-05-31 19:45:00,9.58577,9.60278,9.56493,9.59197,121.0
2007-05-31 20:00:00,9.58625,9.59173,9.55203,9.57683,131.0
2007-05-31 20:15:00,9.58607,9.59883,9.55393,9.58748,131.0
2007-05-31 20:30:00,9.58653,9.59522,9.54463,9.59147,116.0
2007-05-31 20:45:00,9.59137,9.59353,9.55953,9.58742,122.0
2007-05-31 21:00:00,9.57657,9.60328,9.57473,9.59182,130.0
2007-05-31 21:15:00,9.58612,9.59308,9.57712,9.57837,141.0
2007-05-31 21:30:00,9.57908,9.58999,9.57108,9.57732,109.0
2007-05-31 21:45:00,9.57813,9.61066,9.56959,9.57798,98.0
2007-05-31 22:00:00,9.58173,9.58908,9.57029,9.58623,101.0
2007-05-31 22:15:00,9.57733,9.58902,9.57233,9.57353,102.0
2007-05-31 22:30:00,9.58147,9.58948,9.56783,9.57352,85.0
2007-05-31 22:45:00,9.56853,9.58737,9.56167,9.56807,135.0
2007-05-31 23:00:00,9.56877,9.57997,9.56243,9.57928,139.0
2007-05-31 23:15:00,9.58007,9.58177,9.56357,9.57277,128.0
2007-05-31 23:30:00,9.57358,9.58462,9.56484,9.57278,143.0
2007-05-31 23:45:00,9.57208,9.58488,9.56703,9.58093,154.0
2007-06-01 00:00:00,9.58517,9.58528,9.56097,9.57573,161.0
2007-06-01 00:15:00,9.56642,9.57728,9.56303,9.57638,105.0
2007-06-01 00:30:00,9.57497,9.57858,9.56122,9.57758,120.0
2007-06-01 00:45:00,9.56858,9.57867,9.56303,9.57788,154.0
2007-06-01 01:00:00,9.57737,9.57888,9.56233,9.56273,120.0
2007-06-01 01:15:00,9.56727,9.58007,9.56039,9.56873,173.0
2007-06-01 01:30:00,9.57552,9.57858,9.56133,9.56747,160.0
2007-06-01 01:45:00,9.56828,9.57973,9.56067,9.56688,101.0
2007-06-01 02:00:00,9.56687,9.58118,9.54285,9.54983,149.0
2007-06-01 02:15:00,9.57052,9.57628,9.54447,9.55327,129.0
2007-06-01 02:30:00,9.57593,9.57783,9.52897,9.53993,127.0
2007-06-01 02:45:00,9.53923,9.57383,9.53877,9.54263,127.0
2007-06-01 03:00:00,9.57268,9.57497,9.53907,9.54343,99.0
2007-06-01 03:15:00,9.56262,9.57542,9.54062,9.56418,120.0
2007-06-01 03:30:00,9.53927,9.57338,9.53193,9.55952,141.0
2007-06-01 03:45:00,9.55522,9.57063,9.53892,9.56147,119.0
2007-06-01 04:00:00,9.55592,9.56978,9.53112,9.56967,129.0
2007-06-01 04:15:00,9.55747,9.57557,9.53923,9.57217,92.0
2007-06-01 04:30:00,9.57288,9.57327,9.53973,9.54167,131.0
2007-06-01 04:45:00,9.53933,9.57188,9.53338,9.53898,113.0
2007-06-01 05:00:00,9.53737,9.57068,9.53472,9.56107,87.0
2007-06-01 05:15:00,9.55253,9.56697,9.53767,9.55442,132.0
2007-06-01 05:30:00,9.53618,9.56988,9.53567,9.56553,84.0
2007-06-01 05:45:00,9.56173,9.56837,9.53623,9.53732,118.0
2007-06-01 06:00:00,9.53222,9.56943,9.52953,9.56252,107.0
2007-06-01 06:15:00,9.56637,9.57118,9.53993,9.55792,118.0
2007-06-01 06:30:00,9.54968,9.57633,9.53894,9.56728,131.0
2007-06-01 06:45:00,9.56927,9.57332,9.52888,9.55982,122.0
2007-06-01 07:00:00,9.55992,9.57377,9.53092,9.53468,137.0
2007-06-01 07:15:00,9.53537,9.57629,9.53454,9.56113,122.0
2007-06-01 07:30:00,9.56908,9.57577,9.53573,9.55503,168.0
2007-06-01 07:45:00,9.56452,9.57208,9.53437,9.53717,125.0
2007-06-01 08:00:00,9.55358,9.57648,9.53332,9.56513,140.0
2007-06-01 08:15:00,9.55918,9.57732,9.53918,9.56957,134.0
2007-06-01 08:30:00,9.56087,9.59888,9.53833,9.57547,133.0
2007-06-01 08:45:00,9.57013,9.58842,9.53892,9.53892,139.0
2007-06-01 09:00:00,9.56402,9.59003,9.54362,9.56943,133.0
2007-06-01 09:15:00,9.58202,9.58415,9.54781,9.57967,171.0
2007-06-01 09:30:00,9.57607,9.58613,9.54637,9.56997,156.0
2007-06-01 09:45:00,9.57813,9.58892,9.53767,9.57133,134.0
2007-06-01 10:00:00,9.55662,9.58542,9.54023,9.57457,133.0
2007-06-01 10:15:00,9.56542,9.58302,9.54252,9.57943,175.0
2007-06-01 10:30:00,9.56663,9.58227,9.54342,9.57718,143.0
2007-06-01 10:45:00,9.56203,9.57977,9.53557,9.57373,168.0
2007-06-01 11:00:00,9.56247,9.58082,9.54117,9.57118,163.0
2007-06-01 11:15:00,9.57228,9.58053,9.53393,9.57347,214.0
2007-06-01 11:30:00,9.57883,9.58417,9.54077,9.56913,162.0
2007-06-01 11:45:00,9.57892,9.59823,9.54873,9.57463,204.0
2007-06-01 12:00:00,9.57297,9.59237,9.54473,9.56653,206.0
2007-06-01 12:15:00,9.57618,9.58788,9.54672,9.55218,192.0
2007-06-01 12:30:00,9.57523,9.59073,9.55477,9.58502,171.0
2007-06-01 12:45:00,9.58783,9.58783,9.54278,9.56712,185.0
2007-06-01 13:00:00,9.56238,9.57713,9.53863,9.56557,150.0
2007-06-01 13:15:00,9.55157,9.57863,9.53183,9.57517,139.0
2007-06-01 13:30:00,9.54548,9.5771,9.54192,9.57242,167.0
2007-06-01 13:45:00,9.57307,9.57312,9.53222,9.56738,132.0
2007-06-01 14:00:00,9.55758,9.57832,9.52277,9.56277,124.0
2007-06-01 14:15:00,9.57388,9.57573,9.53532,9.55773,129.0
2007-06-01 14:30:00,9.55578,9.57503,9.50258,9.53403,153.0
2007-06-01 14:45:00,9.54528,9.55603,9.51123,9.54227,152.0
2007-06-01 15:00:00,9.53182,9.55912,9.51283,9.51853,169.0
2007-06-01 15:15:00,9.53973,9.55407,9.50812,9.54227,154.0
2007-06-01 15:30:00,9.54433,9.55318,9.51617,9.54262,167.0
2007-06-01 15:45:00,9.53587,9.54737,9.48588,9.51378,169.0
2007-06-01 16:00:00,9.52322,9.52562,9.46817,9.50883,145.0
2007-06-01 16:15:00,9.49723,9.52658,9.47772,9.52658,150.0
2007-06-01 16:30:00,9.51003,9.53898,9.49198,9.51487,137.0
2007-06-01 16:45:00,9.51738,9.53817,9.49648,9.52612,141.0
2007-06-01 17:00:00,9.52848,9.55093,9.50513,9.53972,163.0
2007-06-01 17:15:00,9.52943,9.54367,9.50378,9.52982,152.0
2007-06-01 17:30:00,9.54103,9.54103,9.48873,9.48922,128.0
2007-06-01 17:45:00,9.51157,9.52572,9.48778,9.51077,137.0
2007-06-01 18:00:00,9.51493,9.52817,9.48728,9.51448,148.0
2007-06-01 18:15:00,9.49718,9.54557,9.49568,9.53427,141.0
2007-06-01 18:30:00,9.53243,9.54692,9.50452,9.53862,144.0
2007-06-01 18:45:00,9.53793,9.54863,9.50637,9.54052,128.0
2007-06-01 19:00:00,9.54283,9.54623,9.50938,9.53993,125.0
2007-06-01 19:15:00,9.50998,9.54223,9.50158,9.51792,122.0
2007-06-01 19:30:00,9.53552,9.54173,9.51132,9.53677,132.0
2007-06-01 19:45:00,9.53672,9.54417,9.49643,9.50798,128.0
2007-06-01 20:00:00,9.53638,9.54743,9.50248,9.50248,127.0
2007-06-01 20:15:00,9.53907,9.53953,9.50313,9.53692,116.0
2007-06-01 20:30:00,9.52857,9.54613,9.50793,9.54012,128.0
2007-06-01 20:45:00,9.52568,9.54778,9.50017,9.52802,139.0
2007-06-01 21:00:00,9.53002,9.54182,9.51962,9.53367,117.0
2007-06-01 21:15:00,9.52517,9.53407,9.51538,9.52233,120.0
2007-06-01 21:30:00,9.52423,9.54717,9.51853,9.52932,114.0
2007-06-01 21:45:00,9.52803,9.54248,9.52719,9.53093,135.0
2007-06-01 22:00:00,9.54137,9.54712,9.52373,9.53807,104.0
2007-06-01 22:15:00,9.52522,9.54047,9.52064,9.52748,97.0
2007-06-01 22:30:00,9.52677,9.53707,9.51643,9.53663,124.0
2007-06-01 22:45:00,9.52462,9.53988,9.52177,9.52957,133.0
2007-06-03 23:00:00,9.53475,9.54128,9.52807,9.52835,105.0
2007-06-03 23:15:00,9.53103,9.53967,9.52719,9.53792,95.0
2007-06-03 23:30:00,9.53967,9.53997,9.53043,9.53603,94.0
2007-06-03 23:45:00,9.53764,9.53788,9.52969,9.53181,85.0
2007-06-04 00:00:00,9.53712,9.53945,9.52817,9.53273,88.0
2007-06-04 00:15:00,9.53271,9.53709,9.52283,9.52694,97.0
2007-06-04 00:30:00,9.5374,9.53783,9.52549,9.52717,121.0
2007-06-04 00:45:00,9.52681,9.53334,9.52031,9.5251,161.0
2007-06-04 01:00:00,9.52472,9.53101,9.51783,9.52316,107.0
2007-06-04 01:15:00,9.52471,9.52935,9.51947,9.52594,74.0
2007-06-04 01:30:00,9.52723,9.53481,9.5222,9.52794,102.0
2007-06-04 01:45:00,9.52682,9.53328,9.52037,9.5269,150.0
2007-06-04 02:00:00,9.54117,9.54378,9.51223,9.51512,152.0
2007-06-04 02:15:00,9.52967,9.54633,9.50763,9.53778,120.0
2007-06-04 02:30:00,9.51398,9.54807,9.50393,9.54523,126.0
2007-06-04 02:45:00,9.51898,9.54762,9.51137,9.53973,124.0
2007-06-04 03:00:00,9.54467,9.55242,9.51472,9.52367,183.0
2007-06-04 03:15:00,9.54252,9.55187,9.51673,9.52912,153.0
2007-06-04 03:30:00,9.54318,9.5533,9.51803,9.54732,131.0
2007-06-04 03:45:00,9.54453,9.55382,9.51622,9.54728,108.0
2007-06-04 04:00:00,9.54703,9.55078,9.51977,9.54023,128.0
2007-06-04 04:15:00,9.53953,9.55092,9.51272,9.54578,130.0
2007-06-04 04:30:00,9.54497,9.55298,9.50953,9.51612,107.0
2007-06-04 04:45:00,9.54617,9.54767,9.50593,9.53867,141.0
2007-06-04 05:00:00,9.53967,9.54237,9.50273,9.51132,139.0
2007-06-04 05:15:00,9.51953,9.54262,9.50853,9.51427,123.0
2007-06-04 05:30:00,9.51358,9.54506,9.50867,9.54272,103.0
2007-06-04 05:45:00,9.51427,9.54368,9.51058,9.53477,139.0
2007-06-04 06:00:00,9.53443,9.54933,9.51003,9.54513,149.0
2007-06-04 06:15:00,9.54523,9.55097,9.51557,9.54652,103.0
2007-06-04 06:30:00,9.54543,9.54857,9.51673,9.54857,124.0
2007-06-04 06:45:00,9.54598,9.54812,9.51522,9.51808,99.0
2007-06-04 07:00:00,9.54442,9.55537,9.51039,9.52298,139.0
2007-06-04 07:15:00,9.55992,9.57827,9.52353,9.53867,128.0
2007-06-04 07:30:00,9.57152,9.57913,9.54157,9.57507,127.0
2007-06-04 07:45:00,9.54128,9.58193,9.54128,9.56888,127.0
2007-06-04 08:00:00,9.57708,9.60222,9.54123,9.59542,128.0
2007-06-04 08:15:00,9.59557,9.60493,9.56002,9.59502,132.0
2007-06-04 08:30:00,9.59762,9.61428,9.55668,9.55668,133.0
2007-06-04 08:45:00,9.58643,9.60312,9.55522,9.58993,125.0
2007-06-04 09:00:00,9.59642,9.60813,9.56293,9.60813,128.0
2007-06-04 09:15:00,9.58772,9.60573,9.56117,9.60573,144.0
2007-06-04 09:30:00,9.60667,9.61958,9.57358,9.61378,141.0
2007-06-04 09:45:00,9.59558,9.62177,9.58062,9.60493,148.0
2007-06-04 10:00:00,9.61607,9.61793,9.58238,9.61267,137.0
2007-06-04 10:15:00,9.60082,9.61388,9.56763,9.59263,128.0
2007-06-04 10:30:00,9.59932,9.60897,9.56443,9.60593,152.0
2007-06-04 10:45:00,9.59922,9.61992,9.57672,9.57748,163.0
2007-06-04 11:00:00,9.60412,9.61363,9.56953,9.60068,141.0
2007-06-04 11:15:00,9.60967,9.62022,9.58198,9.60163,137.0
2007-06-04 11:30:00,9.60718,9.62068,9.58433,9.60743,150.0
2007-06-04 11:45:00,9.59583,9.62172,9.57832,9.60422,145.0
2007-06-04 12:00:00,9.60748,9.61567,9.57697,9.61057,169.0
2007-06-04 12:15:00,9.60602,9.62127,9.57572,9.60063,167.0
2007-06-04 12:30:00,9.59547,9.62168,9.57932,9.58633,154.0
2007-06-04 12:45:00,9.61133,9.62062,9.58142,9.60892,169.0
2007-06-04 13:00:00,9.61167,9.62093,9.57932,9.60498,152.0
2007-06-04 13:15:00,9.61493,9.62008,9.57922,9.58938,153.0
2007-06-04 13:30:00,9.59893,9.61478,9.57027,9.60308,129.0
2007-06-04 13:45:00,9.59877,9.62327,9.57578,9.60798,124.0
2007-06-04 14:00:00,9.59628,9.61468,9.57813,9.59877,132.0
2007-06-04 14:15:00,9.60282,9.63492,9.58987,9.62608,167.0
2007-06-04 14:30:00,9.62617,9.65378,9.59822,9.62237,139.0
2007-06-04 14:45:00,9.63377,9.64743,9.60492,9.63498,150.0
2007-06-04 15:00:00,9.63752,9.64312,9.60167,9.63753,185.0
2007-06-04 15:15:00,9.62452,9.65523,9.59933,9.63053,171.0
2007-06-04 15:30:00,9.63338,9.65342,9.60272,9.64038,192.0
2007-06-04 15:45:00,9.64393,9.64593,9.59942,9.62677,206.0
2007-06-04 16:00:00,9.62823,9.64237,9.60012,9.62922,204.0
2007-06-04 16:15:00,9.62003,9.63422,9.59282,9.61423,162.0
2007-06-04 16:30:00,9.61627,9.63122,9.57758,9.60268,214.0
2007-06-04 16:45:00,9.61448,9.62397,9.58433,9.60837,163.0
2007-06-04 17:00:00,9.61663,9.61757,9.57807,9.60803,168.0
2007-06-04 17:15:00,9.59818,9.62612,9.58152,9.59653,143.0
2007-06-04 17:30:00,9.59933,9.62058,9.57063,9.60332,175.0
2007-06-04 17:45:00,9.61417,9.61763,9.57645,9.60992,133.0
2007-06-04 18:00:00,9.60113,9.61942,9.57263,9.60743,134.0
2007-06-04 18:15:00,9.59417,9.61512,9.57292,9.60907,146.0
2007-06-04 18:30:00,9.60747,9.61137,9.57353,9.59252,171.0
2007-06-04 18:45:00,9.59043,9.61358,9.57268,9.59432,133.0
2007-06-04 19:00:00,9.59692,9.61122,9.57332,9.59053,128.0
2007-06-04 19:15:00,9.59897,9.60777,9.58391,9.60557,133.0
2007-06-04 19:30:00,9.59757,9.61087,9.57382,9.60188,134.0
2007-06-04 19:45:00,9.60063,9.60936,9.58962,9.60158,140.0
2007-06-04 20:00:00,9.59607,9.61438,9.57383,9.59162,121.0
2007-06-04 20:15:00,9.60143,9.61613,9.58072,9.60358,168.0
2007-06-04 20:30:00,9.60933,9.61868,9.57897,9.60593,131.0
2007-06-04 20:45:00,9.60908,9.62072,9.58098,9.60182,137.0
2007-06-04 21:00:00,9.60162,9.62188,9.59822,9.60757,107.0
2007-06-04 21:15:00,9.61408,9.62307,9.59882,9.60378,129.0
2007-06-04 21:30:00,9.60932,9.61632,9.59323,9.61218,126.0
2007-06-04 21:45:00,9.59562,9.61408,9.59223,9.59342,121.0
2007-06-04 22:00:00,9.60982,9.61858,9.59553,9.61453,133.0
2007-06-04 22:15:00,9.59963,9.61673,9.59564,9.59638,91.0
2007-06-04 22:30:00,9.60762,9.61592,9.5923,9.60813,130.0
2007-06-04 22:45:00,9.60987,9.62262,9.59801,9.60537,110.0
2007-06-04 23:00:00,9.60238,9.62178,9.60192,9.60398,129.0
2007-06-04 23:15:00,9.60467,9.62493,9.60053,9.60798,131.0
2007-06-04 23:30:00,9.62037,9.62592,9.60063,9.61427,115.0
2007-06-04 23:45:00,9.61907,9.62677,9.60334,9.60822,111.0
2007-06-05 00:00:00,9.60557,9.63103,9.59252,9.61272,117.0
2007-06-05 00:15:00,9.61192,9.62627,9.60657,9.61687,133.0
2007-06-05 00:30:00,9.62558,9.62623,9.60093,9.61982,116.0
2007-06-05 00:45:00,9.61143,9.62938,9.60217,9.60988,91.0
2007-06-05 01:00:00,9.60553,9.62388,9.60143,9.61983,111.0
2007-06-05 01:15:00,9.61557,9.62458,9.60265,9.61483,131.0
2007-06-05 01:30:00,9.61847,9.62363,9.60098,9.60812,129.0
2007-06-05 01:45:00,9.60633,9.62552,9.60363,9.61697,149.0
2007-06-05 02:00:00,9.60793,9.62642,9.58842,9.60833,180.0
2007-06-05 02:15:00,9.60862,9.62648,9.58527,9.60817,129.0
2007-06-05 02:30:00,9.61503,9.62718,9.59012,9.61683,139.0
2007-06-05 02:45:00,9.61213,9.63043,9.59293,9.61273,125.0
2007-06-05 03:00:00,9.61788,9.62947,9.60072,9.62773,122.0
2007-06-05 03:15:00,9.61412,9.62963,9.59387,9.61598,133.0
2007-06-05 03:30:00,9.61652,9.63002,9.59193,9.63002,152.0
2007-06-05 03:45:00,9.61292,9.63093,9.58937,9.59607,119.0
2007-06-05 04:00:00,9.61562,9.63032,9.58803,9.62247,126.0
2007-06-05 04:15:00,9.62467,9.63232,9.59017,9.59527,122.0
2007-06-05 04:30:00,9.61478,9.63038,9.59352,9.59637,122.0
2007-06-05 04:45:00,9.61343,9.62902,9.59203,9.59258,119.0
2007-06-05 05:00:00,9.61107,9.62883,9.58562,9.59653,131.0
2007-06-05 05:15:00,9.61213,9.63027,9.59447,9.59722,130.0
2007-06-05 05:30:00,9.60878,9.63143,9.59623,9.61673,126.0
2007-06-05 05:45:00,9.61173,9.63448,9.59132,9.62482,140.0
2007-06-05 06:00:00,9.61532,9.63433,9.60302,9.62672,128.0
2007-06-05 06:15:00,9.62998,9.63842,9.60062,9.60062,134.0
2007-06-05 06:30:00,9.60398,9.63492,9.60085,9.62658,130.0
2007-06-05 06:45:00,9.62627,9.63337,9.59693,9.60082,126.0
2007-06-05 07:00:00,9.60012,9.63807,9.59444,9.63068,137.0
2007-06-05 07:15:00,9.62633,9.65248,9.60203,9.63113,131.0
2007-06-05 07:30:00,9.64658,9.65988,9.61332,9.64183,168.0
2007-06-05 07:45:00,9.63842,9.66143,9.61573,9.64347,128.0
2007-06-05 08:00:00,9.65088,9.65667,9.61418,9.62763,140.0
2007-06-05 08:15:00,9.64648,9.65472,9.60097,9.60097,134.0
2007-06-05 08:30:00,9.63427,9.64872,9.60507,9.63737,133.0
2007-06-05 08:45:00,9.62323,9.64928,9.60668,9.62792,139.0
2007-06-05 09:00:00,9.63972,9.64332,9.58713,9.62233,133.0
2007-06-05 09:15:00,9.62492,9.63513,9.59223,9.61457,171.0
2007-06-05 09:30:00,9.61317,9.63453,9.59572,9.62937,157.0
2007-06-05 09:45:00,9.63023,9.64247,9.59853,9.61483,134.0
2007-06-05 10:00:00,9.61372,9.63657,9.59602,9.61767,133.0
2007-06-05 10:15:00,9.61692,9.63507,9.59002,9.62943,175.0
2007-06-05 10:30:00,9.62603,9.63883,9.59682,9.63438,143.0
2007-06-05 10:45:00,9.62993,9.64502,9.60543,9.64083,168.0
2007-06-05 11:00:00,9.63547,9.64478,9.60012,9.63468,163.0
2007-06-05 11:15:00,9.63808,9.64863,9.60637,9.63147,214.0
2007-06-05 11:30:00,9.63893,9.64118,9.60168,9.63733,162.0
2007-06-05 11:45:00,9.63472,9.65013,9.60272,9.62943,204.0
2007-06-05 12:00:00,9.64297,9.65117,9.61442,9.64983,206.0
2007-06-05 12:15:00,9.64538,9.65068,9.60918,9.62838,192.0
2007-06-05 12:30:00,9.63363,9.64803,9.60238,9.64172,171.0
2007-06-05 12:45:00,9.63963,9.65152,9.61007,9.63432,185.0
2007-06-05 13:00:00,9.63528,9.65202,9.60987,9.62917,150.0
2007-06-05 13:15:00,9.63827,9.65647,9.61258,9.64047,139.0
2007-06-05 13:30:00,9.64853,9.66392,9.62113,9.64052,167.0
2007-06-05 13:45:00,9.64317,9.66943,9.61663,9.66198,132.0
2007-06-05 14:00:00,9.67158,9.68803,9.63832,9.67957,124.0
2007-06-05 14:15:00,9.67318,9.69783,9.64613,9.68043,129.0
2007-06-05 14:30:00,9.69098,9.70213,9.66177,9.68183,153.0
2007-06-05 14:45:00,9.69758,9.70667,9.66336,9.69047,152.0
2007-06-05 15:00:00,9.68662,9.69282,9.64842,9.66953,169.0
2007-06-05 15:15:00,9.67933,9.68278,9.64392,9.67117,154.0
2007-06-05 15:30:00,9.66823,9.68277,9.64457,9.67222,167.0
2007-06-05 15:45:00,9.67367,9.68258,9.64243,9.67128,169.0
2007-06-05 16:00:00,9.66982,9.67772,9.62883,9.64993,145.0
2007-06-05 16:15:00,9.64923,9.66032,9.62237,9.64488,150.0
2007-06-05 16:30:00,9.63643,9.65777,9.61883,9.65337,137.0
2007-06-05 16:45:00,9.65708,9.65708,9.61702,9.65312,141.0
2007-06-05 17:00:00,9.64618,9.66047,9.62212,9.65362,163.0
2007-06-05 17:15:00,9.63943,9.65957,9.62348,9.65282,152.0
2007-06-05 17:30:00,9.65343,9.66188,9.62408,9.64152,128.0
2007-06-05 17:45:00,9.64037,9.67032,9.60982,9.64147,137.0
2007-06-05 18:00:00,9.63293,9.68633,9.61603,9.66278,148.0
2007-06-05 18:15:00,9.67938,9.69492,9.64107,9.68367,141.0
2007-06-05 18:30:00,9.69093,9.70877,9.65949,9.69492,144.0
2007-06-05 18:45:00,9.70123,9.71323,9.66763,9.70362,128.0
2007-06-05 19:00:00,9.69153,9.71122,9.67372,9.69413,125.0
2007-06-05 19:15:00,9.69198,9.70902,9.66257,9.70252,133.0
2007-06-05 19:30:00,9.68572,9.71198,9.66922,9.69757,132.0
2007-06-05 19:45:00,9.69752,9.71317,9.67602,9.70668,128.0
2007-06-05 20:00:00,9.70748,9.71177,9.67233,9.67238,127.0
2007-06-05 20:15:00,9.69453,9.70538,9.66602,9.68562,122.0
2007-06-05 20:30:00,9.68427,9.70303,9.65943,9.69302,128.0
2007-06-05 20:45:00,9.69588,9.71187,9.66243,9.69442,139.0
2007-06-05 21:00:00,9.69783,9.70937,9.68918,9.70518,127.0
2007-06-05 21:15:00,9.69967,9.71112,9.68837,9.70883,133.0
2007-06-05 21:30:00,9.69202,9.70707,9.68553,9.69867,135.0
2007-06-05 21:45:00,9.69043,9.70458,9.68083,9.69153,166.0
2007-06-05 22:00:00,9.68607,9.70712,9.67623,9.69267,157.0
2007-06-05 22:15:00,9.69182,9.70463,9.68203,9.68728,126.0
2007-06-05 22:30:00,9.69187,9.70202,9.67947,9.69963,127.0
2007-06-05 22:45:00,9.68782,9.70317,9.67797,9.68757,180.0
2007-06-05 23:00:00,9.69147,9.70207,9.67463,9.70053,179.0
2007-06-05 23:15:00,9.69022,9.70287,9.67753,9.68457,127.0
2007-06-05 23:30:00,9.68943,9.70167,9.67392,9.69733,138.0
2007-06-05 23:45:00,9.68593,9.69687,9.67497,9.68093,122.0
2007-06-06 00:00:00,9.67868,9.69668,9.64664,9.68413,123.0
2007-06-06 00:15:00,9.68882,9.69608,9.6712,9.68748,131.0
2007-06-06 00:30:00,9.68502,9.69957,9.67062,9.68272,149.0
2007-06-06 00:45:00,9.68007,9.69852,9.67349,9.67857,165.0
2007-06-06 01:00:00,9.67773,9.69588,9.66852,9.69098,124.0
2007-06-06 01:15:00,9.67797,9.69377,9.67143,9.67418,116.0
2007-06-06 01:30:00,9.68058,9.69137,9.66937,9.69067,111.0
2007-06-06 01:45:00,9.67992,9.69388,9.66892,9.69042,136.0
2007-06-06 02:00:00,9.67688,9.69173,9.66063,9.68272,166.0
2007-06-06 02:15:00,9.66577,9.69163,9.62031,9.67768,132.0
2007-06-06 02:30:00,9.67028,9.68888,9.65413,9.67328,141.0
2007-06-06 02:45:00,9.67188,9.68947,9.62527,9.67733,124.0
2007-06-06 03:00:00,9.67787,9.68317,9.64652,9.67967,185.0
2007-06-06 03:15:00,9.66392,9.68677,9.64629,9.66032,149.0
2007-06-06 03:30:00,9.66738,9.69353,9.65762,9.67732,131.0
2007-06-06 03:45:00,9.68453,9.69278,9.64562,9.68358,123.0
2007-06-06 04:00:00,9.67473,9.69127,9.65653,9.67303,133.0
2007-06-06 04:15:00,9.65713,9.68758,9.65092,9.67773,138.0
2007-06-06 04:30:00,9.67867,9.69053,9.65673,9.68152,127.0
2007-06-06 04:45:00,9.67063,9.69073,9.65903,9.68357,174.0
2007-06-06 05:00:00,9.66117,9.69328,9.65642,9.67622,180.0
2007-06-06 05:15:00,9.68473,9.69297,9.66127,9.67663,133.0
2007-06-06 05:30:00,9.68318,9.69107,9.65112,9.65112,126.0
2007-06-06 05:45:00,9.67187,9.68517,9.65512,9.67607,149.0
2007-06-06 06:00:00,9.68293,9.68872,9.65412,9.68573,174.0
2007-06-06 06:15:00,9.67437,9.69163,9.65042,9.66802,138.0
2007-06-06 06:30:00,9.68393,9.68577,9.65017,9.67677,144.0
2007-06-06 06:45:00,9.67868,9.68867,9.64832,9.65723,140.0
2007-06-06 07:00:00,9.67252,9.69638,9.65503,9.68078,139.0
2007-06-06 07:15:00,9.66932,9.69443,9.65438,9.67337,121.0
2007-06-06 07:30:00,9.69032,9.70747,9.66203,9.69243,133.0
2007-06-06 07:45:00,9.69608,9.70692,9.66772,9.69268,127.0
2007-06-06 08:00:00,9.69808,9.71317,9.66682,9.69042,128.0
2007-06-06 08:15:00,9.69832,9.70477,9.65898,9.68252,132.0
2007-06-06 08:30:00,9.68062,9.70032,9.65988,9.69698,133.0
2007-06-06 08:45:00,9.70073,9.70623,9.66347,9.67953,125.0
2007-06-06 09:00:00,9.68392,9.70267,9.6628,9.68653,128.0
2007-06-06 09:15:00,9.69562,9.70072,9.66308,9.68343,144.0
2007-06-06 09:30:00,9.69447,9.71553,9.66637,9.69708,141.0
2007-06-06 09:45:00,9.70628,9.72633,9.68167,9.72233,148.0
2007-06-06 10:00:00,9.71207,9.72923,9.67157,9.71207,137.0
2007-06-06 10:15:00,9.71382,9.72162,9.67643,9.70223,128.0
2007-06-06 10:30:00,9.70482,9.71223,9.67597,9.69563,152.0
2007-06-06 10:45:00,9.70842,9.72083,9.67518,9.69888,163.0
2007-06-06 11:00:00,9.69412,9.71572,9.67107,9.68228,141.0
2007-06-06 11:15:00,9.71047,9.71912,9.67182,9.70293,137.0
2007-06-06 11:30:00,9.71368,9.72088,9.67478,9.71033,150.0
2007-06-06 11:45:00,9.71193,9.72692,9.67337,9.71522,145.0
2007-06-06 12:00:00,9.70408,9.72867,9.68542,9.71307,169.0
2007-06-06 12:15:00,9.71942,9.73932,9.69563,9.72583,167.0
2007-06-06 12:30:00,9.71327,9.73682,9.69058,9.70943,154.0
2007-06-06 12:45:00,9.71913,9.74953,9.69502,9.74042,169.0
2007-06-06 13:00:00,9.73177,9.74793,9.70323,9.72748,152.0
2007-06-06 13:15:00,9.73833,9.74692,9.70817,9.73578,153.0
2007-06-06 13:30:00,9.73563,9.74558,9.69963,9.72408,129.0
2007-06-06 13:45:00,9.73687,9.74073,9.70202,9.73838,124.0
2007-06-06 14:00:00,9.73668,9.75012,9.70652,9.73087,132.0
2007-06-06 14:15:00,9.74062,9.75447,9.71293,9.74773,167.0
2007-06-06 14:30:00,9.74037,9.75903,9.70833,9.73457,139.0
2007-06-06 14:45:00,9.72777,9.75178,9.70343,9.72578,150.0
2007-06-06 15:00:00,9.73042,9.74507,9.70223,9.72423,185.0
2007-06-06 15:15:00,9.73192,9.74357,9.69732,9.71963,171.0
2007-06-06 15:30:00,9.71598,9.73758,9.68422,9.70538,192.0
2007-06-06 15:45:00,9.71903,9.72752,9.69168,9.71057,206.0
2007-06-06 16:00:00,9.69723,9.72837,9.68897,9.71992,204.0
2007-06-06 16:15:00,9.70933,9.72888,9.68988,9.71813,162.0
2007-06-06 16:30:00,9.72017,9.72611,9.68437,9.70428,214.0
2007-06-06 16:45:00,9.71348,9.72863,9.68928,9.72477,163.0
2007-06-06 17:00:00,9.72513,9.73158,9.69268,9.72183,168.0
2007-06-06 17:15:00,9.73028,9.73647,9.69793,9.70573,143.0
2007-06-06 17:30:00,9.73133,9.74537,9.70108,9.74092,175.0
2007-06-06 17:45:00,9.73117,9.74267,9.69873,9.72522,133.0
2007-06-06 18:00:00,9.72003,9.74018,9.69783,9.71353,134.0
2007-06-06 18:15:00,9.71507,9.73238,9.69508,9.71287,157.0
2007-06-06 18:30:00,9.71427,9.73118,9.68967,9.71552,171.0
2007-06-06 18:45:00,9.72853,9.74308,9.69953,9.73612,133.0
2007-06-06 19:00:00,9.73932,9.74287,9.70377,9.74173,139.0
2007-06-06 19:15:00,9.73447,9.75982,9.70887,9.74857,133.0
2007-06-06 19:30:00,9.73277,9.75527,9.71567,9.71928,134.0
2007-06-06 19:45:00,9.72763,9.74468,9.70603,9.73648,140.0
2007-06-06 20:00:00,9.73097,9.74142,9.70663,9.71712,120.0
2007-06-06 20:15:00,9.71583,9.74257,9.69907,9.71968,168.0
2007-06-06 20:30:00,9.73473,9.74122,9.70103,9.71623,131.0
2007-06-06 20:45:00,9.70558,9.74282,9.70273,9.72522,137.0
2007-06-06 21:00:00,9.72502,9.74182,9.72037,9.73567,126.0
2007-06-06 21:15:00,9.72068,9.73983,9.71394,9.72168,137.0
2007-06-06 21:30:00,9.71412,9.73853,9.71412,9.73168,126.0
2007-06-06 21:45:00,9.72232,9.73458,9.71187,9.71192,128.0
2007-06-06 22:00:00,9.71662,9.73988,9.71631,9.73593,125.0
2007-06-06 22:15:00,9.72372,9.73533,9.71693,9.72288,108.0
2007-06-06 22:30:00,9.73272,9.73897,9.71458,9.72553,122.0
2007-06-06 22:45:00,9.72223,9.73928,9.71303,9.72187,121.0
2007-06-06 23:00:00,9.71588,9.74467,9.71588,9.72927,118.0
2007-06-06 23:15:00,9.72707,9.74388,9.71197,9.71748,123.0
2007-06-06 23:30:00,9.72747,9.73408,9.7096,9.73407,122.0
2007-06-06 23:45:00,9.71747,9.73468,9.70732,9.71382,110.0
2007-06-07 00:00:00,9.71727,9.73832,9.70663,9.71622,126.0
2007-06-07 00:15:00,9.72222,9.73817,9.71206,9.73062,141.0
2007-06-07 00:30:00,9.73448,9.73467,9.71163,9.72172,128.0
2007-06-07 00:45:00,9.71763,9.73147,9.7082,9.71988,122.0
2007-06-07 01:00:00,9.71403,9.73128,9.70867,9.71543,133.0
2007-06-07 01:15:00,9.71453,9.73298,9.70821,9.72263,130.0
2007-06-07 01:30:00,9.71857,9.73263,9.71069,9.73182,119.0
2007-06-07 01:45:00,9.72073,9.73412,9.71244,9.72567,165.0
2007-06-07 02:00:00,9.72607,9.73623,9.69784,9.72033,190.0
2007-06-07 02:15:00,9.71542,9.73117,9.70273,9.71187,118.0
2007-06-07 02:30:00,9.71473,9.72967,9.69773,9.71543,138.0
2007-06-07 02:45:00,9.71493,9.72887,9.69167,9.71383,133.0
2007-06-07 03:00:00,9.70858,9.72397,9.69138,9.71353,122.0
2007-06-07 03:15:00,9.71132,9.72362,9.68773,9.70898,123.0
2007-06-07 03:30:00,9.71742,9.72487,9.69073,9.70962,151.0
2007-06-07 03:45:00,9.71772,9.72403,9.68982,9.70987,126.0
2007-06-07 04:00:00,9.71632,9.72753,9.68197,9.71507,115.0
2007-06-07 04:15:00,9.71237,9.72972,9.69697,9.71317,122.0
2007-06-07 04:30:00,9.72528,9.73197,9.68427,9.69028,133.0
2007-06-07 04:45:00,9.71677,9.73467,9.68802,9.70778,128.0
2007-06-07 05:00:00,9.71717,9.72927,9.6931,9.69833,128.0
2007-06-07 05:15:00,9.71333,9.72807,9.69478,9.71542,120.0
2007-06-07 05:30:00,9.70988,9.73008,9.69557,9.72702,119.0
2007-06-07 05:45:00,9.71423,9.73003,9.69438,9.72172,144.0
2007-06-07 06:00:00,9.70602,9.73033,9.69726,9.71362,128.0
2007-06-07 06:15:00,9.71448,9.73097,9.68828,9.71142,133.0
2007-06-07 06:30:00,9.70528,9.72433,9.68888,9.68888,137.0
2007-06-07 06:45:00,9.70607,9.72183,9.67436,9.69862,126.0
2007-06-07 07:00:00,9.69852,9.70923,9.65613,9.67638,137.0
2007-06-07 07:15:00,9.67903,9.70123,9.65112,9.67823,131.0
2007-06-07 07:30:00,9.65308,9.68397,9.64037,9.67903,168.0
2007-06-07 07:45:00,9.68232,9.69787,9.64703,9.69787,128.0
2007-06-07 08:00:00,9.67478,9.70328,9.65858,9.69093,140.0
2007-06-07 08:15:00,9.68578,9.69757,9.65657,9.68337,134.0
2007-06-07 08:30:00,9.65777,9.69318,9.63837,9.68237,133.0
2007-06-07 08:45:00,9.67383,9.70463,9.65307,9.68332,139.0
2007-06-07 09:00:00,9.68882,9.70342,9.65767,9.68993,133.0
2007-06-07 09:15:00,9.68812,9.70353,9.65483,9.69347,171.0
2007-06-07 09:30:00,9.69497,9.70842,9.65997,9.68637,157.0
2007-06-07 09:45:00,9.69583,9.71132,9.66493,9.69043,134.0
2007-06-07 10:00:00,9.70352,9.71297,9.67448,9.70917,133.0
2007-06-07 10:15:00,9.69812,9.71492,9.67306,9.69483,175.0
2007-06-07 10:30:00,9.69333,9.72007,9.67312,9.71178,143.0
2007-06-07 10:45:00,9.70553,9.71697,9.67762,9.69573,168.0
2007-06-07 11:00:00,9.70677,9.71358,9.67552,9.70828,163.0
2007-06-07 11:15:00,9.69568,9.71823,9.67588,9.69877,214.0
2007-06-07 11:30:00,9.69223,9.71607,9.67017,9.69533,162.0
2007-06-07 11:45:00,9.70892,9.71477,9.67833,9.69083,204.0
2007-06-07 12:00:00,9.69727,9.71213,9.67473,9.69583,206.0
2007-06-07 12:15:00,9.69078,9.70038,9.65553,9.67758,192.0
2007-06-07 12:30:00,9.67203,9.70212,9.65093,9.68712,171.0
2007-06-07 12:45:00,9.68603,9.69843,9.65242,9.68682,185.0
2007-06-07 13:00:00,9.68178,9.70303,9.65793,9.67747,150.0
2007-06-07 13:15:00,9.68297,9.70282,9.65592,9.68387,139.0
2007-06-07 13:30:00,9.69163,9.69653,9.64912,9.65402,167.0
2007-06-07 13:45:00,9.68177,9.70273,9.65613,9.69728,132.0
2007-06-07 14:00:00,9.69988,9.71068,9.66757,9.68597,124.0
2007-06-07 14:15:00,9.69758,9.70802,9.66373,9.68843,129.0
2007-06-07 14:30:00,9.69728,9.72047,9.66643,9.71723,153.0
2007-06-07 14:45:00,9.71698,9.72637,9.67587,9.71467,152.0
2007-06-07 15:00:00,9.72482,9.73172,9.68753,9.71423,169.0
2007-06-07 15:15:00,9.70143,9.72313,9.67468,9.68657,154.0
2007-06-07 15:30:00,9.69713,9.70453,9.66202,9.68902,167.0
2007-06-07 15:45:00,9.68307,9.69908,9.66,9.68928,169.0
2007-06-07 16:00:00,9.67662,9.69417,9.65188,9.68593,145.0
2007-06-07 16:15:00,9.68123,9.6999,9.65753,9.67968,150.0
2007-06-07 16:30:00,9.68593,9.70472,9.65783,9.68647,137.0
2007-06-07 16:45:00,9.68238,9.71092,9.65572,9.69702,141.0
2007-06-07 17:00:00,9.70658,9.71502,9.67573,9.69802,163.0
2007-06-07 17:15:00,9.69363,9.71883,9.67322,9.69362,152.0
2007-06-07 17:30:00,9.70543,9.71172,9.66747,9.69742,128.0
2007-06-07 17:45:00,9.68317,9.70537,9.66538,9.69357,137.0
2007-06-07 18:00:00,9.69113,9.70188,9.65222,9.69218,148.0
2007-06-07 18:15:00,9.69298,9.69982,9.65502,9.68397,141.0
2007-06-07 18:30:00,9.69303,9.70387,9.65047,9.68752,144.0
2007-06-07 18:45:00,9.68733,9.71383,9.64913,9.70482,128.0
2007-06-07 19:00:00,9.69703,9.71197,9.67223,9.70143,125.0
2007-06-07 19:15:00,9.69778,9.72303,9.64787,9.71502,133.0
2007-06-07 19:30:00,9.70562,9.72942,9.65208,9.71162,132.0
2007-06-07 19:45:00,9.71322,9.73152,9.68732,9.70488,128.0
2007-06-07 20:00:00,9.70648,9.72678,9.64977,9.70948,127.0
2007-06-07 20:15:00,9.71283,9.74182,9.69087,9.70562,132.0
2007-06-07 20:30:00,9.72777,9.75247,9.69237,9.73942,129.0
2007-06-07 20:45:00,9.72828,9.74338,9.70163,9.72802,139.0
2007-06-07 21:00:00,9.73543,9.74327,9.72003,9.73758,131.0
2007-06-07 21:15:00,9.73927,9.74773,9.72442,9.73703,140.0
2007-06-07 21:30:00,9.72812,9.75373,9.72812,9.73847,148.0
2007-06-07 21:45:00,9.73703,9.77327,9.73703,9.75443,174.0
2007-06-07 22:00:00,9.75947,9.76918,9.74708,9.76017,167.0
2007-06-07 22:15:00,9.75922,9.77447,9.75188,9.75413,126.0
2007-06-07 22:30:00,9.76113,9.77842,9.75118,9.77193,140.0
2007-06-07 22:45:00,9.76962,9.78952,9.76423,9.77417,180.0
2007-06-07 23:00:00,9.77227,9.79133,9.76417,9.76813,190.0
2007-06-07 23:15:00,9.77442,9.78407,9.75936,9.76557,121.0
2007-06-07 23:30:00,9.76913,9.78452,9.75707,9.76333,138.0
2007-06-07 23:45:00,9.76333,9.77947,9.75737,9.77013,133.0
2007-06-08 00:00:00,9.76518,9.77557,9.73193,9.76023,123.0
2007-06-08 00:15:00,9.75762,9.77982,9.72777,9.75498,131.0
2007-06-08 00:30:00,9.76272,9.76443,9.73782,9.75512,144.0
2007-06-08 00:45:00,9.75677,9.76662,9.72787,9.75207,185.0
2007-06-08 01:00:00,9.75033,9.76353,9.71468,9.73588,124.0
2007-06-08 01:15:00,9.71908,9.75672,9.70362,9.72818,141.0
2007-06-08 01:30:00,9.72798,9.75097,9.721,9.73857,132.0
2007-06-08 01:45:00,9.73432,9.75537,9.73233,9.74502,144.0
2007-06-08 02:00:00,9.74257,9.75558,9.72122,9.75162,180.0
2007-06-08 02:15:00,9.74033,9.75487,9.72107,9.73873,140.0
2007-06-08 02:30:00,9.73533,9.75363,9.70444,9.74132,118.0
2007-06-08 02:45:00,9.74567,9.75547,9.71337,9.74157,167.0
2007-06-08 03:00:00,9.72403,9.76613,9.72162,9.74863,174.0
2007-06-08 03:15:00,9.75673,9.76323,9.73002,9.73292,129.0
2007-06-08 03:30:00,9.73727,9.76357,9.73323,9.74807,132.0
2007-06-08 03:45:00,9.74468,9.76233,9.73512,9.75323,119.0
2007-06-08 04:00:00,9.74712,9.76282,9.73337,9.74778,132.0
2007-06-08 04:15:00,9.75532,9.76282,9.72447,9.75227,129.0
2007-06-08 04:30:00,9.75242,9.76392,9.72542,9.74573,132.0
2007-06-08 04:45:00,9.74798,9.76882,9.72607,9.73998,123.0
2007-06-08 05:00:00,9.72478,9.76818,9.71858,9.72392,128.0
2007-06-08 05:15:00,9.75652,9.76338,9.72137,9.75052,109.0
2007-06-08 05:30:00,9.74752,9.76698,9.72122,9.74838,133.0
2007-06-08 05:45:00,9.75053,9.76353,9.72183,9.75723,125.0
2007-06-08 06:00:00,9.74772,9.76128,9.71307,9.75193,117.0
2007-06-08 06:15:00,9.75522,9.75922,9.72032,9.74183,140.0
2007-06-08 06:30:00,9.74927,9.76243,9.71353,9.73428,141.0
2007-06-08 06:45:00,9.73158,9.76278,9.71123,9.73783,148.0
2007-06-08 07:00:00,9.74137,9.75917,9.71502,9.75917,137.0
2007-06-08 07:15:00,9.75072,9.77202,9.72453,9.76063,128.0
2007-06-08 07:30:00,9.75342,9.76592,9.71178,9.73783,152.0
2007-06-08 07:45:00,9.74342,9.75983,9.71487,9.74308,163.0
2007-06-08 08:00:00,9.74712,9.76957,9.72397,9.75978,141.0
2007-06-08 08:15:00,9.75967,9.76782,9.71852,9.74933,137.0
2007-06-08 08:30:00,9.74288,9.77292,9.72183,9.76623,150.0
2007-06-08 08:45:00,9.75893,9.77272,9.72627,9.75202,145.0
2007-06-08 09:00:00,9.76278,9.76803,9.72223,9.73117,169.0
2007-06-08 09:15:00,9.74172,9.76713,9.71998,9.75763,167.0
2007-06-08 09:30:00,9.75697,9.76612,9.72432,9.76053,154.0
2007-06-08 09:45:00,9.75493,9.77452,9.72403,9.77102,169.0
2007-06-08 10:00:00,9.77227,9.77742,9.72593,9.74808,152.0
2007-06-08 10:15:00,9.75773,9.76262,9.71483,9.74568,153.0
2007-06-08 10:30:00,9.74543,9.76552,9.72461,9.75708,129.0
2007-06-08 10:45:00,9.74927,9.76562,9.71772,9.74688,124.0
2007-06-08 11:00:00,9.75398,9.76797,9.72472,9.74727,132.0
2007-06-08 11:15:00,9.74742,9.76618,9.71967,9.76043,167.0
2007-06-08 11:30:00,9.75337,9.79117,9.73153,9.76747,139.0
2007-06-08 11:45:00,9.76167,9.79683,9.73888,9.79018,150.0
2007-06-08 12:00:00,9.79922,9.81417,9.75198,9.78523,185.0
2007-06-08 12:15:00,9.79252,9.82487,9.77422,9.78773,171.0
2007-06-08 12:30:00,9.79238,9.80862,9.75643,9.79538,192.0
2007-06-08 12:45:00,9.79453,9.80868,9.76318,9.80147,206.0
2007-06-08 13:00:00,9.78803,9.80602,9.76368,9.78722,204.0
2007-06-08 13:15:00,9.78803,9.81568,9.76738,9.77683,162.0
2007-06-08 13:30:00,9.79927,9.81152,9.76103,9.77678,214.0
2007-06-08 13:45:00,9.78948,9.80292,9.74612,9.76357,163.0
2007-06-08 14:00:00,9.75863,9.78668,9.72538,9.74883,168.0
2007-06-08 14:15:00,9.75298,9.75767,9.70087,9.72793,143.0
2007-06-08 14:30:00,9.73593,9.74037,9.68138,9.71572,175.0
2007-06-08 14:45:00,9.70597,9.75342,9.69482,9.72702,133.0
2007-06-08 15:00:00,9.72143,9.75868,9.70883,9.72623,134.0
2007-06-08 15:15:00,9.72607,9.74723,9.69188,9.70527,157.0
2007-06-08 15:30:00,9.71577,9.73103,9.69238,9.71802,171.0
2007-06-08 15:45:00,9.71433,9.74648,9.67403,9.72852,133.0
2007-06-08 16:00:00,9.71992,9.73868,9.69207,9.71003,139.0
2007-06-08 16:15:00,9.71977,9.72623,9.68298,9.70917,133.0
2007-06-08 16:30:00,9.70787,9.73027,9.67979,9.69608,134.0
2007-06-08 16:45:00,9.69173,9.70763,9.66932,9.68818,140.0
2007-06-08 17:00:00,9.70497,9.73628,9.67483,9.72502,128.0
2007-06-08 17:15:00,9.71443,9.74478,9.69993,9.72028,168.0
2007-06-08 17:30:00,9.73383,9.74048,9.69352,9.72823,131.0
2007-06-08 17:45:00,9.72458,9.74262,9.67687,9.71662,137.0
2007-06-08 18:00:00,9.70872,9.73612,9.68272,9.72547,126.0
2007-06-08 18:15:00,9.72258,9.74558,9.70013,9.72658,137.0
2007-06-08 18:30:00,9.71352,9.74457,9.69893,9.74128,133.0
2007-06-08 18:45:00,9.73972,9.74747,9.70323,9.72382,128.0
2007-06-08 19:00:00,9.73502,9.74587,9.71133,9.71303,144.0
2007-06-08 19:15:00,9.73628,9.74738,9.70177,9.73428,124.0
2007-06-08 19:30:00,9.73772,9.74067,9.68617,9.71183,136.0
2007-06-08 19:45:00,9.71393,9.71973,9.68193,9.70467,128.0
2007-06-08 20:00:00,9.70958,9.72497,9.67412,9.69907,137.0
2007-06-08 20:15:00,9.71198,9.71742,9.68373,9.68538,133.0
2007-06-08 20:30:00,9.70377,9.71637,9.68162,9.70417,122.0
2007-06-08 20:45:00,9.71227,9.71298,9.67552,9.69972,124.0
2007-06-08 21:00:00,9.69107,9.70203,9.68182,9.68532,118.0
2007-06-08 21:15:00,9.68922,9.69328,9.65603,9.67282,151.0
2007-06-08 21:30:00,9.66938,9.68243,9.65285,9.66792,124.0
2007-06-08 21:45:00,9.66633,9.67337,9.64958,9.64958,116.0
2007-06-08 22:00:00,9.65223,9.66093,9.63177,9.63973,133.0
2007-06-08 22:15:00,9.63533,9.65932,9.62954,9.64243,138.0
2007-06-08 22:30:00,9.64037,9.65437,9.63429,9.65032,117.0
2007-06-08 22:45:00,9.64123,9.65158,9.63215,9.64348,190.0
2007-06-10 23:00:00,9.64618,9.67537,9.63492,9.65772,152.0
2007-06-10 23:15:00,9.65923,9.67877,9.63442,9.65382,133.0
2007-06-10 23:30:00,9.65788,9.66942,9.63045,9.63788,112.0
2007-06-10 23:45:00,9.63237,9.70691,9.62758,9.63087,156.0
2007-06-11 00:00:00,9.63286,9.66738,9.63105,9.64548,178.0
2007-06-11 00:15:00,9.65467,9.67568,9.63152,9.66852,128.0
2007-06-11 00:30:00,9.66127,9.67883,9.65183,9.67107,165.0
2007-06-11 00:45:00,9.66222,9.67993,9.65492,9.66293,169.0
2007-06-11 01:00:00,9.66367,9.68167,9.65677,9.67613,186.0
2007-06-11 01:15:00,9.66478,9.69201,9.65327,9.66463,177.0
2007-06-11 01:30:00,9.66203,9.68108,9.65709,9.67967,186.0
2007-06-11 01:45:00,9.66642,9.67888,9.65606,9.67158,143.0
2007-06-11 02:00:00,9.66393,9.67907,9.65237,9.65912,157.0
2007-06-11 02:15:00,9.65747,9.67453,9.63908,9.64423,186.0
2007-06-11 02:30:00,9.65993,9.67458,9.63407,9.65468,177.0
2007-06-11 02:45:00,9.66073,9.66963,9.63193,9.65307,186.0
2007-06-11 03:00:00,9.63833,9.66653,9.61987,9.63102,177.0
2007-06-11 03:15:00,9.63167,9.66708,9.62743,9.65577,165.0
2007-06-11 03:30:00,9.65482,9.66752,9.63222,9.65777,151.0
2007-06-11 03:45:00,9.66018,9.67117,9.63747,9.64193,153.0
2007-06-11 04:00:00,9.66457,9.67357,9.63692,9.67357,149.0
2007-06-11 04:15:00,9.65837,9.67488,9.63952,9.65283,126.0
2007-06-11 04:30:00,9.64182,9.66788,9.63623,9.66023,133.0
2007-06-11 04:45:00,9.65782,9.67353,9.63743,9.66018,175.0
2007-06-11 05:00:00,9.65958,9.68343,9.62892,9.66463,190.0
2007-06-11 05:15:00,9.67492,9.68643,9.64542,9.67057,127.0
2007-06-11 05:30:00,9.67413,9.69757,9.65773,9.68333,138.0
2007-06-11 05:45:00,9.68503,9.69303,9.65993,9.67423,133.0
2007-06-11 06:00:00,9.68518,9.69562,9.65983,9.68723,115.0
2007-06-11 06:15:00,9.68392,9.69793,9.65942,9.68318,122.0
2007-06-11 06:30:00,9.69032,9.70392,9.66523,9.67772,151.0
2007-06-11 06:45:00,9.70362,9.71337,9.67177,9.70257,126.0
2007-06-11 07:00:00,9.69582,9.71027,9.65613,9.67677,124.0
2007-06-11 07:15:00,9.69727,9.70378,9.64667,9.64667,122.0
2007-06-11 07:30:00,9.67228,9.69978,9.65722,9.69258,133.0
2007-06-11 07:45:00,9.68117,9.69378,9.63668,9.66278,137.0
2007-06-11 08:00:00,9.67187,9.68908,9.63173,9.67133,128.0
2007-06-11 08:15:00,9.65893,9.67958,9.63403,9.67082,136.0
2007-06-11 08:30:00,9.66068,9.68033,9.63733,9.67688,132.0
2007-06-11 08:45:00,9.67613,9.69478,9.64708,9.67642,144.0
2007-06-11 09:00:00,9.67132,9.69568,9.64123,9.65582,128.0
2007-06-11 09:15:00,9.66078,9.68892,9.64018,9.66322,133.0
2007-06-11 09:30:00,9.68318,9.69078,9.64773,9.66788,137.0
2007-06-11 09:45:00,9.66937,9.68817,9.66103,9.67252,126.0
2007-06-11 10:00:00,9.67332,9.68182,9.65023,9.67448,137.0
2007-06-11 10:15:00,9.67013,9.68759,9.66058,9.67333,131.0
2007-06-11 10:30:00,9.68198,9.69883,9.65923,9.68993,168.0
2007-06-11 10:45:00,9.67582,9.69367,9.65357,9.67137,128.0
2007-06-11 11:00:00,9.67818,9.71112,9.66173,9.67233,140.0
2007-06-11 11:15:00,9.66948,9.69052,9.65207,9.66917,134.0
2007-06-11 11:30:00,9.68307,9.69528,9.65852,9.67307,133.0
2007-06-11 11:45:00,9.68503,9.70467,9.65643,9.67692,139.0
2007-06-11 12:00:00,9.69052,9.70172,9.66153,9.68113,133.0
2007-06-11 12:15:00,9.69692,9.71748,9.67568,9.71117,171.0
2007-06-11 12:30:00,9.71237,9.71237,9.67082,9.70537,157.0
2007-06-11 12:45:00,9.69663,9.71102,9.67082,9.69093,134.0
2007-06-11 13:00:00,9.69772,9.70243,9.66177,9.68117,133.0
2007-06-11 13:15:00,9.69832,9.70687,9.65683,9.69223,175.0
2007-06-11 13:30:00,9.69283,9.70657,9.65267,9.69208,143.0
2007-06-11 13:45:00,9.67433,9.70398,9.66057,9.69273,168.0
2007-06-11 14:00:00,9.69127,9.71832,9.67697,9.69988,163.0
2007-06-11 14:15:00,9.69408,9.70567,9.65793,9.67477,214.0
2007-06-11 14:30:00,9.67863,9.69372,9.65627,9.69013,162.0
2007-06-11 14:45:00,9.69312,9.70313,9.65962,9.69183,204.0
2007-06-11 15:00:00,9.69797,9.70872,9.67152,9.69273,206.0
2007-06-11 15:15:00,9.70118,9.70538,9.67113,9.68658,192.0
2007-06-11 15:30:00,9.69923,9.71402,9.67018,9.70092,171.0
2007-06-11 15:45:00,9.69983,9.70378,9.65983,9.69022,185.0
2007-06-11 16:00:00,9.67838,9.71127,9.66133,9.68227,150.0
2007-06-11 16:15:00,9.67907,9.70982,9.67437,9.68967,139.0
2007-06-11 16:30:00,9.70193,9.70467,9.66492,9.69962,167.0
2007-06-11 16:45:00,9.69287,9.70078,9.65167,9.66898,132.0
2007-06-11 17:00:00,9.68048,9.68992,9.63313,9.65837,124.0
2007-06-11 17:15:00,9.65058,9.67713,9.62672,9.64483,129.0
2007-06-11 17:30:00,9.65828,9.65922,9.62363,9.63283,153.0
2007-06-11 17:45:00,9.62618,9.65642,9.61828,9.65017,152.0
2007-06-11 18:00:00,9.64632,9.66302,9.62288,9.65873,169.0
2007-06-11 18:15:00,9.65913,9.66298,9.62288,9.65197,154.0
2007-06-11 18:30:00,9.63743,9.66437,9.61963,9.64942,167.0
2007-06-11 18:45:00,9.64947,9.65553,9.61753,9.64798,169.0
2007-06-11 19:00:00,9.62232,9.65567,9.61177,9.64733,145.0
2007-06-11 19:15:00,9.65123,9.65417,9.61632,9.63208,150.0
2007-06-11 19:30:00,9.64123,9.65018,9.61583,9.63837,137.0
2007-06-11 19:45:00,9.63768,9.65103,9.61783,9.63412,132.0
2007-06-11 20:00:00,9.63588,9.65137,9.60892,9.64422,163.0
2007-06-11 20:15:00,9.62413,9.64853,9.60592,9.63252,152.0
2007-06-11 20:30:00,9.63503,9.64997,9.61472,9.63952,128.0
2007-06-11 20:45:00,9.65127,9.65397,9.62242,9.63897,137.0
2007-06-11 21:00:00,9.63753,9.66817,9.63563,9.65348,148.0
2007-06-11 21:15:00,9.64808,9.66091,9.63957,9.65577,141.0
2007-06-11 21:30:00,9.65433,9.66068,9.63822,9.65772,131.0
2007-06-11 21:45:00,9.64713,9.66676,9.64338,9.65372,127.0
2007-06-11 22:00:00,9.65163,9.68252,9.64756,9.67453,125.0
2007-06-11 22:15:00,9.66458,9.68298,9.66096,9.66582,114.0
2007-06-11 22:30:00,9.67102,9.67937,9.65412,9.65922,122.0
2007-06-11 22:45:00,9.66742,9.67823,9.65503,9.65908,115.0
2007-06-11 23:00:00,9.66018,9.68307,9.65507,9.66288,114.0
2007-06-11 23:15:00,9.66543,9.68282,9.66103,9.67222,128.0
2007-06-11 23:30:00,9.66527,9.68683,9.66003,9.66582,113.0
2007-06-11 23:45:00,9.65528,9.68693,9.65528,9.66182,124.0
2007-06-12 00:00:00,9.67983,9.68013,9.64383,9.67388,102.0
2007-06-12 00:15:00,9.66567,9.68098,9.65978,9.67418,102.0
2007-06-12 00:30:00,9.66062,9.67847,9.61853,9.66773,144.0
2007-06-12 00:45:00,9.66013,9.67967,9.65753,9.66213,174.0
2007-06-12 01:00:00,9.66057,9.67978,9.65573,9.66857,167.0
2007-06-12 01:15:00,9.66042,9.67272,9.65428,9.66463,107.0
2007-06-12 01:30:00,9.65737,9.67887,9.65427,9.67273,128.0
2007-06-12 01:45:00,9.66922,9.67268,9.65009,9.66268,162.0
2007-06-12 02:00:00,9.65232,9.67088,9.64825,9.66272,169.0
2007-06-12 02:15:00,9.66033,9.67293,9.61818,9.61818,124.0
2007-06-12 02:30:00,9.65353,9.67732,9.61648,9.66702,119.0
2007-06-12 02:45:00,9.66467,9.67747,9.62417,9.66807,167.0
2007-06-12 03:00:00,9.65993,9.67897,9.62342,9.66403,174.0
2007-06-12 03:15:00,9.66353,9.66998,9.62577,9.65062,141.0
2007-06-12 03:30:00,9.64812,9.66213,9.62398,9.66047,120.0
2007-06-12 03:45:00,9.64858,9.66182,9.62482,9.65413,145.0
2007-06-12 04:00:00,9.65622,9.66457,9.64048,9.64048,123.0
2007-06-12 04:15:00,9.64572,9.66157,9.64131,9.65507,117.0
2007-06-12 04:30:00,9.64582,9.66158,9.6389,9.65873,101.0
2007-06-12 04:45:00,9.64138,9.66132,9.64138,9.65128,124.0
2007-06-12 05:00:00,9.65348,9.66737,9.64203,9.65942,121.0
2007-06-12 05:15:00,9.65692,9.66537,9.64263,9.65422,130.0
2007-06-12 05:30:00,9.66452,9.66848,9.64588,9.66308,120.0
2007-06-12 05:45:00,9.66322,9.66738,9.63397,9.63397,106.0
2007-06-12 06:00:00,9.66232,9.67312,9.63651,9.65413,117.0
2007-06-12 06:15:00,9.65982,9.66808,9.63463,9.66243,133.0
2007-06-12 06:30:00,9.64057,9.67238,9.63477,9.67238,141.0
2007-06-12 06:45:00,9.66238,9.67258,9.63883,9.66413,138.0
2007-06-12 07:00:00,9.66797,9.67753,9.64058,9.67577,137.0
2007-06-12 07:15:00,9.67342,9.67967,9.61847,9.65093,128.0
2007-06-12 07:30:00,9.63432,9.65647,9.61522,9.64213,152.0
2007-06-12 07:45:00,9.63922,9.65978,9.61692,9.65868,163.0
2007-06-12 08:00:00,9.65572,9.66257,9.60412,9.62708,142.0
2007-06-12 08:15:00,9.63987,9.66318,9.59992,9.62343,137.0
2007-06-12 08:30:00,9.62138,9.63701,9.59353,9.62543,150.0
2007-06-12 08:45:00,9.61703,9.63987,9.59847,9.61262,145.0
2007-06-12 09:00:00,9.62648,9.63663,9.59502,9.62787,169.0
2007-06-12 09:15:00,9.62062,9.63708,9.5979,9.62793,167.0
2007-06-12 09:30:00,9.62527,9.63962,9.59398,9.62793,154.0
2007-06-12 09:45:00,9.61283,9.63493,9.59573,9.61892,169.0
2007-06-12 10:00:00,9.62917,9.63222,9.59353,9.61338,152.0
2007-06-12 10:15:00,9.62783,9.64067,9.60155,9.63588,153.0
2007-06-12 10:30:00,9.63513,9.63882,9.59997,9.60458,129.0
2007-06-12 10:45:00,9.63447,9.64382,9.60018,9.63128,124.0
2007-06-12 11:00:00,9.63238,9.64163,9.60078,9.61627,132.0
2007-06-12 11:15:00,9.61642,9.63827,9.58663,9.63173,167.0
2007-06-12 11:30:00,9.62057,9.64048,9.59917,9.62057,139.0
2007-06-12 11:45:00,9.63527,9.64703,9.60572,9.62638,150.0
2007-06-12 12:00:00,9.63192,9.65102,9.61178,9.64043,185.0
2007-06-12 12:15:00,9.63142,9.66253,9.61232,9.64723,171.0
2007-06-12 12:30:00,9.64328,9.66888,9.62598,9.65038,192.0
2007-06-12 12:45:00,9.65753,9.66483,9.58067,9.61087,206.0
2007-06-12 13:00:00,9.59913,9.62613,9.58072,9.62232,204.0
2007-06-12 13:15:00,9.60933,9.62857,9.58543,9.60083,162.0
2007-06-12 13:30:00,9.60297,9.62903,9.58647,9.61608,214.0
2007-06-12 13:45:00,9.60238,9.62577,9.58643,9.61907,163.0
2007-06-12 14:00:00,9.61103,9.62992,9.58668,9.61193,168.0
2007-06-12 14:15:00,9.61058,9.62018,9.56703,9.58523,143.0
2007-06-12 14:30:00,9.58703,9.60818,9.56782,9.59092,175.0
2007-06-12 14:45:00,9.60117,9.60952,9.56843,9.59732,133.0
2007-06-12 15:00:00,9.60613,9.61583,9.57743,9.61003,134.0
2007-06-12 15:15:00,9.59937,9.61472,9.57288,9.60087,157.0
2007-06-12 15:30:00,9.60937,9.62058,9.57323,9.61132,171.0
2007-06-12 15:45:00,9.60123,9.61867,9.57378,9.60772,133.0
2007-06-12 16:00:00,9.60942,9.63763,9.58282,9.62183,139.0
2007-06-12 16:15:00,9.63177,9.65097,9.60332,9.63437,133.0
2007-06-12 16:30:00,9.64327,9.65132,9.60567,9.62858,134.0
2007-06-12 16:45:00,9.62683,9.64513,9.60083,9.62218,140.0
2007-06-12 17:00:00,9.63077,9.64033,9.59793,9.63302,128.0
2007-06-12 17:15:00,9.63473,9.64328,9.58893,9.61828,168.0
2007-06-12 17:30:00,9.62103,9.63997,9.58648,9.61013,131.0
2007-06-12 17:45:00,9.61408,9.63252,9.58603,9.62782,137.0
2007-06-12 18:00:00,9.62922,9.63697,9.59637,9.63577,126.0
2007-06-12 18:15:00,9.63278,9.64347,9.59873,9.62598,137.0
2007-06-12 18:30:00,9.63472,9.64323,9.59517,9.63708,133.0
2007-06-12 18:45:00,9.62052,9.64202,9.59473,9.61422,128.0
2007-06-12 19:00:00,9.61912,9.63833,9.59483,9.63673,144.0
2007-06-12 19:15:00,9.62388,9.63567,9.59298,9.60768,132.0
2007-06-12 19:30:00,9.62332,9.63142,9.59377,9.61123,136.0
2007-06-12 19:45:00,9.62533,9.63348,9.57877,9.61837,128.0
2007-06-12 20:00:00,9.61738,9.62337,9.56417,9.60377,137.0
2007-06-12 20:15:00,9.60118,9.62717,9.56953,9.60038,133.0
2007-06-12 20:30:00,9.57467,9.63088,9.57223,9.61057,122.0
2007-06-12 20:45:00,9.61207,9.63217,9.56742,9.62762,124.0
2007-06-12 21:00:00,9.61057,9.65267,9.60837,9.64602,126.0
2007-06-12 21:15:00,9.64247,9.66248,9.63663,9.66192,151.0
2007-06-12 21:30:00,9.66308,9.68132,9.65128,9.67152,132.0
2007-06-12 21:45:00,9.66473,9.68282,9.65748,9.66298,123.0
2007-06-12 22:00:00,9.66263,9.68108,9.65861,9.67123,133.0
2007-06-12 22:15:00,9.66463,9.68342,9.65947,9.67283,138.0
2007-06-12 22:30:00,9.67297,9.68427,9.66291,9.66342,127.0
2007-06-12 22:45:00,9.66593,9.68212,9.65556,9.67198,190.0
2007-06-12 23:00:00,9.67798,9.69897,9.66652,9.68432,175.0
2007-06-12 23:15:00,9.68893,9.69967,9.67029,9.68672,133.0
2007-06-12 23:30:00,9.68543,9.72692,9.68008,9.70847,126.0
2007-06-12 23:45:00,9.70847,9.71668,9.69063,9.70887,160.0
2007-06-13 00:00:00,9.70863,9.71687,9.69391,9.70908,170.0
2007-06-13 00:15:00,9.70387,9.71517,9.68849,9.70382,160.0
2007-06-13 00:30:00,9.69477,9.71037,9.68638,9.70297,165.0
2007-06-13 00:45:00,9.69652,9.71012,9.68997,9.69523,177.0
2007-06-13 01:00:00,9.69617,9.70938,9.68629,9.70333,178.0
2007-06-13 01:15:00,9.69168,9.70727,9.68717,9.69073,166.0
2007-06-13 01:30:00,9.68933,9.70527,9.68462,9.69107,183.0
2007-06-13 01:45:00,9.69152,9.70607,9.68298,9.69548,150.0
2007-06-13 02:00:00,9.69483,9.70462,9.66517,9.68242,156.0
2007-06-13 02:15:00,9.68347,9.69762,9.65563,9.68433,183.0
2007-06-13 02:30:00,9.68093,9.70203,9.65137,9.65778,173.0
2007-06-13 02:45:00,9.67893,9.69992,9.61232,9.65657,189.0
2007-06-13 03:00:00,9.65943,9.70127,9.65317,9.69822,177.0
2007-06-13 03:15:00,9.68707,9.70413,9.65927,9.69047,165.0
2007-06-13 03:30:00,9.68952,9.70402,9.67213,9.69127,160.0
2007-06-13 03:45:00,9.68928,9.70833,9.66563,9.68253,179.0
2007-06-13 04:00:00,9.66627,9.69873,9.66533,9.68327,160.0
2007-06-13 04:15:00,9.68877,9.69887,9.66687,9.67953,126.0
2007-06-13 04:30:00,9.68182,9.69852,9.65953,9.69823,123.0
2007-06-13 04:45:00,9.68132,9.69678,9.65803,9.68638,152.0
2007-06-13 05:00:00,9.68818,9.69527,9.65562,9.68873,190.0
2007-06-13 05:15:00,9.68312,9.69297,9.65598,9.67197,127.0
2007-06-13 05:30:00,9.67483,9.69467,9.65593,9.68533,134.0
2007-06-13 05:45:00,9.66213,9.69357,9.65437,9.68193,123.0
2007-06-13 06:00:00,9.67928,9.69083,9.65523,9.67423,123.0
2007-06-13 06:15:00,9.67282,9.69193,9.65717,9.68098,132.0
2007-06-13 06:30:00,9.68632,9.69257,9.64817,9.67847,151.0
2007-06-13 06:45:00,9.66822,9.70883,9.64982,9.68757,126.0
2007-06-13 07:00:00,9.68612,9.71078,9.66323,9.68417,124.0
2007-06-13 07:15:00,9.68947,9.70213,9.65473,9.66597,122.0
2007-06-13 07:30:00,9.67838,9.69203,9.65393,9.68038,133.0
2007-06-13 07:45:00,9.67717,9.69818,9.65213,9.68088,137.0
2007-06-13 08:00:00,9.68057,9.71368,9.65687,9.69113,128.0
2007-06-13 08:15:00,9.70053,9.70712,9.65257,9.67162,136.0
2007-06-13 08:30:00,9.68058,9.68913,9.63843,9.67768,132.0
2007-06-13 08:45:00,9.66653,9.69294,9.64908,9.67032,144.0
2007-06-13 09:00:00,9.67832,9.69283,9.64063,9.66292,128.0
2007-06-13 09:15:00,9.66738,9.70567,9.64927,9.68092,124.0
2007-06-13 09:30:00,9.68418,9.70257,9.65562,9.68878,137.0
2007-06-13 09:45:00,9.68507,9.70353,9.65133,9.68112,126.0
2007-06-13 10:00:00,9.69812,9.70963,9.66533,9.69848,137.0
2007-06-13 10:15:00,9.69823,9.71018,9.66412,9.70673,131.0
2007-06-13 10:30:00,9.68938,9.72098,9.67527,9.70153,168.0
2007-06-13 10:45:00,9.69742,9.72738,9.68048,9.69977,128.0
2007-06-13 11:00:00,9.70818,9.71557,9.67388,9.70043,140.0
2007-06-13 11:15:00,9.69688,9.72127,9.67862,9.69627,134.0
2007-06-13 11:30:00,9.70817,9.72478,9.68343,9.71037,133.0
2007-06-13 11:45:00,9.70593,9.72243,9.67052,9.70912,139.0
2007-06-13 12:00:00,9.70802,9.71613,9.66927,9.68803,133.0
2007-06-13 12:15:00,9.69952,9.70538,9.64738,9.68097,171.0
2007-06-13 12:30:00,9.66667,9.69129,9.65223,9.68777,157.0
2007-06-13 12:45:00,9.68813,9.69117,9.64042,9.66093,134.0
2007-06-13 13:00:00,9.64492,9.68577,9.62802,9.65237,133.0
2007-06-13 13:15:00,9.66422,9.66672,9.62052,9.66263,175.0
2007-06-13 13:30:00,9.65193,9.67397,9.62472,9.67298,143.0
2007-06-13 13:45:00,9.65763,9.67513,9.62502,9.65493,168.0
2007-06-13 14:00:00,9.64287,9.66883,9.62287,9.64988,163.0
2007-06-13 14:15:00,9.66098,9.67402,9.63354,9.66437,214.0
2007-06-13 14:30:00,9.66453,9.69552,9.62397,9.65793,162.0
2007-06-13 14:45:00,9.64902,9.69267,9.60383,9.63503,204.0
2007-06-13 15:00:00,9.63427,9.66932,9.60678,9.63923,206.0
2007-06-13 15:15:00,9.64718,9.66468,9.61518,9.64838,192.0
2007-06-13 15:30:00,9.64323,9.65373,9.60813,9.62872,171.0
2007-06-13 15:45:00,9.63373,9.64878,9.60372,9.62932,185.0
2007-06-13 16:00:00,9.63818,9.65553,9.60902,9.64507,150.0
2007-06-13 16:15:00,9.64307,9.65883,9.60933,9.63857,139.0
2007-06-13 16:30:00,9.63913,9.64737,9.59816,9.64132,167.0
2007-06-13 16:45:00,9.63427,9.64408,9.61047,9.63498,132.0
2007-06-13 17:00:00,9.62538,9.65603,9.59737,9.63517,124.0
2007-06-13 17:15:00,9.65298,9.65742,9.61698,9.64243,129.0
2007-06-13 17:30:00,9.63368,9.66608,9.62278,9.65993,153.0
2007-06-13 17:45:00,9.65478,9.66232,9.61697,9.64737,152.0
2007-06-13 18:00:00,9.63602,9.65647,9.61922,9.62623,169.0
2007-06-13 18:15:00,9.63433,9.65273,9.61342,9.64667,154.0
2007-06-13 18:30:00,9.64293,9.65273,9.61112,9.62522,167.0
2007-06-13 18:45:00,9.62607,9.63887,9.61427,9.62488,169.0
2007-06-13 19:00:00,9.61812,9.64068,9.60478,9.63613,145.0
2007-06-13 19:15:00,9.62543,9.64922,9.60538,9.62838,150.0
2007-06-13 19:30:00,9.62123,9.63962,9.60463,9.63517,137.0
2007-06-13 19:45:00,9.63368,9.63672,9.60033,9.62672,142.0
2007-06-13 20:00:00,9.61728,9.63593,9.59502,9.60822,163.0
2007-06-13 20:15:00,9.62123,9.62762,9.59782,9.61742,152.0
2007-06-13 20:30:00,9.61743,9.62518,9.59472,9.60882,128.0
2007-06-13 20:45:00,9.61687,9.62868,9.59678,9.61107,137.0
2007-06-13 21:00:00,9.61703,9.62788,9.59667,9.62128,145.0
2007-06-13 21:15:00,9.61498,9.62517,9.60697,9.62517,141.0
2007-06-13 21:30:00,9.61703,9.63398,9.60638,9.62892,141.0
2007-06-13 21:45:00,9.61883,9.63323,9.60967,9.62352,124.0
2007-06-13 22:00:00,9.61778,9.64522,9.60123,9.62463,124.0
2007-06-13 22:15:00,9.62198,9.63082,9.60707,9.60742,130.0
2007-06-13 22:30:00,9.60852,9.61708,9.59542,9.60022,130.0
2007-06-13 22:45:00,9.60012,9.61882,9.59683,9.60258,130.0
2007-06-13 23:00:00,9.60498,9.64658,9.60053,9.60598,120.0
2007-06-13 23:15:00,9.63073,9.65603,9.60056,9.60622,130.0
2007-06-13 23:30:00,9.60927,9.62633,9.60185,9.62482,114.0
2007-06-13 23:45:00,9.63778,9.63778,9.60533,9.60882,135.0
2007-06-14 00:00:00,9.62713,9.64232,9.60003,9.60208,141.0
2007-06-14 00:15:00,9.60448,9.65627,9.59852,9.62922,128.0
2007-06-14 00:30:00,9.62457,9.66247,9.60188,9.65453,129.0
2007-06-14 00:45:00,9.63333,9.66453,9.62497,9.65053,174.0
2007-06-14 01:00:00,9.64667,9.65612,9.62257,9.64527,167.0
2007-06-14 01:15:00,9.63082,9.64817,9.60668,9.63023,128.0
2007-06-14 01:30:00,9.63332,9.65192,9.61176,9.63033,132.0
2007-06-14 01:45:00,9.63472,9.65422,9.61393,9.63828,178.0
2007-06-14 02:00:00,9.63668,9.65217,9.62432,9.63242,188.0
2007-06-14 02:15:00,9.62733,9.65047,9.62103,9.63022,132.0
2007-06-14 02:30:00,9.62803,9.63957,9.62042,9.62982,125.0
2007-06-14 02:45:00,9.63127,9.64728,9.61375,9.62887,167.0
2007-06-14 03:00:00,9.62773,9.66777,9.59947,9.65763,174.0
2007-06-14 03:15:00,9.65123,9.66127,9.60383,9.61412,133.0
2007-06-14 03:30:00,9.62772,9.63358,9.60452,9.62537,134.0
2007-06-14 03:45:00,9.62768,9.64608,9.60793,9.61643,140.0
2007-06-14 04:00:00,9.62152,9.63347,9.60973,9.62528,142.0
2007-06-14 04:15:00,9.61422,9.64323,9.58937,9.62827,132.0
2007-06-14 04:30:00,9.62682,9.65907,9.62003,9.64853,130.0
2007-06-14 04:45:00,9.63898,9.65708,9.60368,9.61948,129.0
2007-06-14 05:00:00,9.64528,9.65603,9.61478,9.64822,130.0
2007-06-14 05:15:00,9.62052,9.65888,9.61299,9.64222,130.0
2007-06-14 05:30:00,9.65392,9.65608,9.61368,9.64648,130.0
2007-06-14 05:45:00,9.64168,9.65798,9.61637,9.63258,124.0
2007-06-14 06:00:00,9.64492,9.65763,9.61747,9.64203,124.0
2007-06-14 06:15:00,9.64752,9.66382,9.61758,9.61833,141.0
2007-06-14 06:30:00,9.65977,9.66313,9.58002,9.61978,141.0
2007-06-14 06:45:00,9.64328,9.64328,9.59633,9.62793,145.0
2007-06-14 07:00:00,9.61857,9.63455,9.60378,9.63357,137.0
2007-06-14 07:15:00,9.61392,9.63387,9.57482,9.61473,128.0
2007-06-14 07:30:00,9.61212,9.62862,9.59031,9.61683,152.0
2007-06-14 07:45:00,9.60552,9.62193,9.57562,9.60128,163.0
2007-06-14 08:00:00,9.59972,9.62183,9.58763,9.60398,142.0
2007-06-14 08:15:00,9.60367,9.62198,9.57142,9.60783,137.0
2007-06-14 08:30:00,9.60128,9.62148,9.58398,9.61433,150.0
2007-06-14 08:45:00,9.60643,9.62912,9.58363,9.60712,145.0
2007-06-14 09:00:00,9.60728,9.63517,9.58482,9.63367,169.0
2007-06-14 09:15:00,9.61372,9.63313,9.58993,9.61763,167.0
2007-06-14 09:30:00,9.62047,9.63042,9.58592,9.60643,154.0
2007-06-14 09:45:00,9.61743,9.62717,9.58808,9.62132,169.0
2007-06-14 10:00:00,9.62197,9.63332,9.58912,9.62488,152.0
2007-06-14 10:15:00,9.62153,9.63202,9.58947,9.61578,153.0
2007-06-14 10:30:00,9.62793,9.63767,9.58602,9.63228,129.0
2007-06-14 10:45:00,9.63177,9.63632,9.58242,9.62178,124.0
2007-06-14 11:00:00,9.60978,9.62788,9.58112,9.62527,132.0
2007-06-14 11:15:00,9.61112,9.63157,9.58598,9.61383,167.0
2007-06-14 11:30:00,9.62967,9.63132,9.59083,9.61677,139.0
2007-06-14 11:45:00,9.61677,9.63413,9.58748,9.62138,150.0
2007-06-14 12:00:00,9.61202,9.62828,9.58648,9.60653,185.0
2007-06-14 12:15:00,9.62262,9.62717,9.58388,9.58953,171.0
2007-06-14 12:30:00,9.58688,9.62552,9.56253,9.61988,192.0
2007-06-14 12:45:00,9.62103,9.62442,9.57378,9.59667,206.0
2007-06-14 13:00:00,9.60423,9.61952,9.57528,9.61032,204.0
2007-06-14 13:15:00,9.60803,9.62222,9.56717,9.60583,162.0
2007-06-14 13:30:00,9.60857,9.62408,9.58433,9.60168,214.0
2007-06-14 13:45:00,9.61388,9.62652,9.57578,9.60557,163.0
2007-06-14 14:00:00,9.60423,9.61373,9.57598,9.59063,168.0
2007-06-14 14:15:00,9.60938,9.61178,9.56523,9.60443,143.0
2007-06-14 14:30:00,9.60533,9.62088,9.56082,9.58802,175.0
2007-06-14 14:45:00,9.59527,9.61283,9.53273,9.57882,133.0
2007-06-14 15:00:00,9.57763,9.58577,9.54103,9.58023,134.0
2007-06-14 15:15:00,9.57147,9.59502,9.55043,9.58497,157.0
2007-06-14 15:30:00,9.57917,9.59903,9.55422,9.57452,171.0
2007-06-14 15:45:00,9.57223,9.59393,9.55327,9.57302,133.0
2007-06-14 16:00:00,9.58232,9.59288,9.54222,9.58693,139.0
2007-06-14 16:15:00,9.58347,9.59358,9.54883,9.58357,133.0
2007-06-14 16:30:00,9.56357,9.58907,9.52667,9.56508,134.0
2007-06-14 16:45:00,9.56133,9.57888,9.52472,9.56448,140.0
2007-06-14 17:00:00,9.55667,9.58228,9.53802,9.57882,128.0
2007-06-14 17:15:00,9.57253,9.59123,9.53573,9.56738,168.0
2007-06-14 17:30:00,9.56573,9.58692,9.52253,9.55933,131.0
2007-06-14 17:45:00,9.56588,9.59053,9.52828,9.58612,137.0
2007-06-14 18:00:00,9.58602,9.58927,9.54233,9.58387,126.0
2007-06-14 18:15:00,9.58158,9.58973,9.54977,9.58518,136.0
2007-06-14 18:30:00,9.58262,9.58793,9.53563,9.57248,124.0
2007-06-14 18:45:00,9.55072,9.58387,9.55072,9.57742,128.0
2007-06-14 19:00:00,9.58162,9.58528,9.53828,9.57033,144.0
2007-06-14 19:15:00,9.56618,9.59072,9.53783,9.57108,128.0
2007-06-14 19:30:00,9.58522,9.58598,9.53922,9.57353,136.0
2007-06-14 19:45:00,9.56843,9.58238,9.54727,9.57477,128.0
2007-06-14 20:00:00,9.57268,9.58238,9.54053,9.57287,137.0
2007-06-14 20:15:00,9.55998,9.57561,9.53988,9.54258,125.0
2007-06-14 20:30:00,9.56917,9.57948,9.53423,9.55307,122.0
2007-06-14 20:45:00,9.55487,9.57933,9.54527,9.57322,124.0
2007-06-14 21:00:00,9.56637,9.57862,9.55123,9.57232,115.0
2007-06-14 21:15:00,9.56787,9.57587,9.55147,9.57532,151.0
2007-06-14 21:30:00,9.57288,9.57492,9.55393,9.56652,132.0
2007-06-14 21:45:00,9.56153,9.57097,9.54658,9.55258,123.0
2007-06-14 22:00:00,9.55973,9.56483,9.54128,9.55793,134.0
2007-06-14 22:15:00,9.54973,9.59062,9.54517,9.56433,134.0
2007-06-14 22:30:00,9.56837,9.57857,9.55873,9.57102,127.0
2007-06-14 22:45:00,9.57103,9.58027,9.5519,9.56108,182.0
2007-06-14 23:00:00,9.56108,9.57533,9.55142,9.56752,151.0
2007-06-14 23:15:00,9.55883,9.57942,9.55051,9.56692,117.0
2007-06-14 23:30:00,9.56453,9.58368,9.55512,9.57223,100.0
2007-06-14 23:45:00,9.56427,9.58253,9.55072,9.57087,140.0
2007-06-15 00:00:00,9.57023,9.60287,9.54488,9.58668,169.0
2007-06-15 00:15:00,9.56657,9.60602,9.54772,9.60442,160.0
2007-06-15 00:30:00,9.60167,9.60327,9.54533,9.56387,156.0
2007-06-15 00:45:00,9.55792,9.57052,9.54897,9.55453,169.0
2007-06-15 01:00:00,9.55607,9.57098,9.54873,9.56523,167.0
2007-06-15 01:15:00,9.55978,9.57127,9.55043,9.55043,149.0
2007-06-15 01:30:00,9.56983,9.57137,9.54929,9.55627,178.0
2007-06-15 01:45:00,9.55992,9.56828,9.54843,9.55278,150.0
2007-06-15 02:00:00,9.56078,9.58003,9.53452,9.54323,150.0
2007-06-15 02:15:00,9.56222,9.57687,9.53718,9.54037,122.0
2007-06-15 02:30:00,9.56093,9.57293,9.53643,9.56543,129.0
2007-06-15 02:45:00,9.55583,9.58603,9.54536,9.56563,134.0
2007-06-15 03:00:00,9.57898,9.58136,9.54407,9.57213,123.0
2007-06-15 03:15:00,9.55512,9.57953,9.55087,9.55738,132.0
2007-06-15 03:30:00,9.58042,9.58083,9.55242,9.57557,151.0
2007-06-15 03:45:00,9.56502,9.58207,9.54473,9.57257,124.0
2007-06-15 04:00:00,9.54612,9.58543,9.54342,9.57967,117.0
2007-06-15 04:15:00,9.57497,9.58897,9.55108,9.56707,122.0
2007-06-15 04:30:00,9.57038,9.58523,9.55127,9.56838,133.0
2007-06-15 04:45:00,9.56837,9.58588,9.54888,9.57518,137.0
2007-06-15 05:00:00,9.56907,9.58583,9.54573,9.55313,121.0
2007-06-15 05:15:00,9.57683,9.58577,9.55067,9.56972,136.0
2007-06-15 05:30:00,9.56438,9.58598,9.54897,9.58458,128.0
2007-06-15 05:45:00,9.57272,9.58718,9.54978,9.56872,136.0
2007-06-15 06:00:00,9.56312,9.58538,9.55233,9.57632,128.0
2007-06-15 06:15:00,9.57358,9.58678,9.55313,9.57212,122.0
2007-06-15 06:30:00,9.58158,9.58698,9.55417,9.56178,118.0
2007-06-15 06:45:00,9.57277,9.58407,9.53158,9.57322,126.0
2007-06-15 07:00:00,9.54832,9.58257,9.54232,9.56628,137.0
2007-06-15 07:15:00,9.57013,9.59098,9.55562,9.55803,124.0
2007-06-15 07:30:00,9.58618,9.58987,9.52907,9.56743,168.0
2007-06-15 07:45:00,9.56662,9.57833,9.53317,9.56227,128.0
2007-06-15 08:00:00,9.56598,9.57688,9.53647,9.56903,140.0
2007-06-15 08:15:00,9.55878,9.58098,9.53923,9.57317,134.0
2007-06-15 08:30:00,9.56917,9.57572,9.53027,9.56257,133.0
2007-06-15 08:45:00,9.56503,9.57022,9.52937,9.56082,139.0
2007-06-15 09:00:00,9.55302,9.56697,9.51892,9.55863,133.0
2007-06-15 09:15:00,9.55312,9.57303,9.52763,9.54207,171.0
2007-06-15 09:30:00,9.57267,9.57267,9.53212,9.55517,157.0
2007-06-15 09:45:00,9.55363,9.57607,9.53567,9.57393,134.0
2007-06-15 10:00:00,9.56432,9.57997,9.52818,9.56327,133.0
2007-06-15 10:15:00,9.57502,9.58802,9.54333,9.56853,175.0
2007-06-15 10:30:00,9.58023,9.58348,9.53668,9.57138,143.0
2007-06-15 10:45:00,9.56753,9.57578,9.52872,9.53393,168.0
2007-06-15 11:00:00,9.54727,9.57702,9.53427,9.57298,163.0
2007-06-15 11:15:00,9.57258,9.58283,9.53637,9.54457,214.0
2007-06-15 11:30:00,9.57023,9.57612,9.53452,9.54133,162.0
2007-06-15 11:45:00,9.57032,9.58338,9.53778,9.57483,204.0
2007-06-15 12:00:00,9.58047,9.58677,9.54652,9.57913,206.0
2007-06-15 12:15:00,9.57678,9.58773,9.54541,9.57548,192.0
2007-06-15 12:30:00,9.56653,9.58361,9.54863,9.57642,171.0
2007-06-15 12:45:00,9.57723,9.58502,9.54337,9.56682,185.0
2007-06-15 13:00:00,9.56008,9.58143,9.53893,9.57087,150.0
2007-06-15 13:15:00,9.56137,9.57943,9.54123,9.57227,139.0
2007-06-15 13:30:00,9.55763,9.57457,9.53593,9.57042,167.0
2007-06-15 13:45:00,9.56857,9.57873,9.53923,9.55428,132.0
2007-06-15 14:00:00,9.54258,9.57933,9.53712,9.57187,124.0
2007-06-15 14:15:00,9.56488,9.58243,9.5371,9.55383,129.0
2007-06-15 14:30:00,9.56998,9.58063,9.48807,9.51973,153.0
2007-06-15 14:45:00,9.51778,9.54622,9.49282,9.52757,152.0
2007-06-15 15:00:00,9.53052,9.54543,9.49503,9.53143,169.0
2007-06-15 15:15:00,9.54233,9.55188,9.50182,9.54447,154.0
2007-06-15 15:30:00,9.52003,9.55447,9.50817,9.54632,167.0
2007-06-15 15:45:00,9.52757,9.55348,9.50878,9.54968,169.0
2007-06-15 16:00:00,9.53932,9.56502,9.50982,9.52723,145.0
2007-06-15 16:15:00,9.53993,9.55258,9.49127,9.54878,150.0
2007-06-15 16:30:00,9.50873,9.55697,9.49637,9.49857,137.0
2007-06-15 16:45:00,9.52698,9.55247,9.49492,9.52092,142.0
2007-06-15 17:00:00,9.53418,9.53538,9.48277,9.50632,163.0
2007-06-15 17:15:00,9.51473,9.53657,9.48303,9.51822,152.0
2007-06-15 17:30:00,9.52043,9.53593,9.49492,9.51112,128.0
2007-06-15 17:45:00,9.51187,9.53513,9.48888,9.52267,137.0
2007-06-15 18:00:00,9.50673,9.52773,9.48723,9.52188,145.0
2007-06-15 18:15:00,9.52308,9.52973,9.48438,9.52927,141.0
2007-06-15 18:30:00,9.52873,9.54198,9.50048,9.53782,141.0
2007-06-15 18:45:00,9.52123,9.55072,9.51002,9.53312,124.0
2007-06-15 19:00:00,9.53878,9.55392,9.5129,9.54008,124.0
2007-06-15 19:15:00,9.51818,9.54912,9.50087,9.54292,130.0
2007-06-15 19:30:00,9.53412,9.54553,9.49517,9.52962,130.0
2007-06-15 19:45:00,9.49772,9.53167,9.48933,9.52348,130.0
2007-06-15 20:00:00,9.52128,9.52727,9.47957,9.50788,129.0
2007-06-15 20:15:00,9.52343,9.53037,9.48173,9.51272,130.0
2007-06-15 20:30:00,9.51567,9.52957,9.49588,9.52612,132.0
2007-06-15 20:45:00,9.51988,9.53112,9.49233,9.50842,142.0
2007-06-15 21:00:00,9.51263,9.53087,9.5023,9.51232,147.0
2007-06-15 21:15:00,9.51187,9.52832,9.50342,9.51932,148.0
2007-06-15 21:30:00,9.51242,9.53063,9.50408,9.53063,148.0
2007-06-15 21:45:00,9.51763,9.53832,9.51542,9.52963,174.0
2007-06-15 22:00:00,9.52317,9.53892,9.50788,9.52237,157.0
2007-06-15 22:15:00,9.51962,9.53997,9.51483,9.53103,114.0
2007-06-15 22:30:00,9.53352,9.54717,9.52578,9.54263,127.0
2007-06-15 22:45:00,9.54122,9.55132,9.52227,9.54218,188.0
2007-06-17 23:00:00,9.52628,9.54468,9.51882,9.54082,135.0
2007-06-17 23:15:00,9.53697,9.54308,9.52477,9.53127,141.0
2007-06-17 23:30:00,9.52863,9.54608,9.51813,9.52837,136.0
2007-06-17 23:45:00,9.52933,9.54217,9.51983,9.52457,148.0
2007-06-18 00:00:00,9.52567,9.54792,9.52223,9.54532,160.0
2007-06-18 00:15:00,9.54548,9.54552,9.52295,9.53422,154.0
2007-06-18 00:30:00,9.53583,9.54718,9.52373,9.52882,158.0
2007-06-18 00:45:00,9.53498,9.54947,9.52464,9.53267,133.0
2007-06-18 01:00:00,9.53407,9.55117,9.52193,9.53102,118.0
2007-06-18 01:15:00,9.52277,9.54408,9.52277,9.53623,142.0
2007-06-18 01:30:00,9.53188,9.54422,9.52206,9.54168,162.0
2007-06-18 01:45:00,9.53633,9.54819,9.51352,9.54497,145.0
2007-06-18 02:00:00,9.52418,9.54608,9.48062,9.52313,163.0
2007-06-18 02:15:00,9.53187,9.54617,9.48297,9.52708,162.0
2007-06-18 02:30:00,9.51882,9.54628,9.49293,9.53317,146.0
2007-06-18 02:45:00,9.51272,9.54767,9.50633,9.50897,120.0
2007-06-18 03:00:00,9.50687,9.54388,9.50362,9.52743,150.0
2007-06-18 03:15:00,9.51062,9.53517,9.50587,9.53083,147.0
2007-06-18 03:30:00,9.52902,9.54452,9.50188,9.50407,154.0
2007-06-18 03:45:00,9.52432,9.53607,9.50122,9.52077,147.0
2007-06-18 04:00:00,9.51867,9.53747,9.49643,9.51443,161.0
2007-06-18 04:15:00,9.51937,9.53192,9.49572,9.51493,138.0
2007-06-18 04:30:00,9.50197,9.53302,9.49592,9.53267,162.0
2007-06-18 04:45:00,9.52572,9.53393,9.49451,9.52908,168.0
2007-06-18 05:00:00,9.53138,9.53393,9.49902,9.52232,188.0
2007-06-18 05:15:00,9.52073,9.53552,9.49842,9.52922,136.0
2007-06-18 05:30:00,9.51553,9.53443,9.49832,9.53132,116.0
2007-06-18 05:45:00,9.53027,9.53583,9.51492,9.52837,161.0
2007-06-18 06:00:00,9.53343,9.53478,9.50213,9.50213,154.0
2007-06-18 06:15:00,9.52133,9.53467,9.49988,9.50282,137.0
2007-06-18 06:30:00,9.52942,9.53577,9.49483,9.50287,148.0
2007-06-18 06:45:00,9.52072,9.53537,9.49932,9.50143,147.0
2007-06-18 07:00:00,9.52182,9.54058,9.50063,9.51768,142.0
2007-06-18 07:15:00,9.53292,9.55848,9.50273,9.53317,132.0
2007-06-18 07:30:00,9.53502,9.54947,9.51328,9.54483,130.0
2007-06-18 07:45:00,9.53948,9.54817,9.49688,9.52278,129.0
2007-06-18 08:00:00,9.51768,9.53598,9.48722,9.52132,130.0
2007-06-18 08:15:00,9.52252,9.53098,9.48722,9.50802,130.0
2007-06-18 08:30:00,9.52202,9.53268,9.48782,9.52478,130.0
2007-06-18 08:45:00,9.52908,9.53168,9.48172,9.51598,124.0
2007-06-18 09:00:00,9.53052,9.53472,9.49243,9.52453,124.0
2007-06-18 09:15:00,9.48237,9.52932,9.48237,9.51573,141.0
2007-06-18 09:30:00,9.51687,9.52082,9.47512,9.50998,141.0
2007-06-18 09:45:00,9.50168,9.52047,9.47537,9.50553,145.0
2007-06-18 10:00:00,9.49377,9.51978,9.47458,9.51537,137.0
2007-06-18 10:15:00,9.51412,9.52268,9.48363,9.50863,128.0
2007-06-18 10:30:00,9.50642,9.52487,9.48653,9.50583,152.0
2007-06-18 10:45:00,9.52382,9.53007,9.48557,9.52608,163.0
2007-06-18 11:00:00,9.52252,9.53187,9.49328,9.52718,142.0
2007-06-18 11:15:00,9.52857,9.53147,9.49153,9.51383,137.0
2007-06-18 11:30:00,9.52998,9.53332,9.48958,9.53203,150.0
2007-06-18 11:45:00,9.52743,9.53807,9.49837,9.52102,145.0
2007-06-18 12:00:00,9.51628,9.53598,9.49777,9.52297,169.0
2007-06-18 12:15:00,9.53222,9.54398,9.50047,9.53273,167.0
2007-06-18 12:30:00,9.53337,9.54647,9.49867,9.52863,154.0
2007-06-18 12:45:00,9.53603,9.54028,9.50242,9.53672,169.0
2007-06-18 13:00:00,9.52687,9.54428,9.50603,9.51038,152.0
2007-06-18 13:15:00,9.53743,9.54819,9.50712,9.53298,153.0
2007-06-18 13:30:00,9.54283,9.54797,9.51147,9.52938,129.0
2007-06-18 13:45:00,9.54267,9.55147,9.50732,9.53178,124.0
2007-06-18 14:00:00,9.54528,9.55302,9.50728,9.53457,132.0
2007-06-18 14:15:00,9.52842,9.54577,9.50402,9.51883,167.0
2007-06-18 14:30:00,9.52157,9.53652,9.49328,9.50677,139.0
2007-06-18 14:45:00,9.52077,9.52738,9.47027,9.49718,150.0
2007-06-18 15:00:00,9.50942,9.51837,9.47807,9.49723,185.0
2007-06-18 15:15:00,9.50872,9.52392,9.47187,9.50823,171.0
2007-06-18 15:30:00,9.50758,9.52048,9.47912,9.50008,192.0
2007-06-18 15:45:00,9.48553,9.52102,9.47957,9.51047,206.0
2007-06-18 16:00:00,9.50173,9.52407,9.47259,9.49662,204.0
2007-06-18 16:15:00,9.52173,9.52862,9.47587,9.49333,162.0
2007-06-18 16:30:00,9.50787,9.52053,9.47432,9.49338,214.0
2007-06-18 16:45:00,9.50118,9.51433,9.46842,9.49717,163.0
2007-06-18 17:00:00,9.49623,9.50987,9.46607,9.48733,168.0
2007-06-18 17:15:00,9.50688,9.51108,9.46972,9.50623,143.0
2007-06-18 17:30:00,9.49293,9.51257,9.47352,9.49932,175.0
2007-06-18 17:45:00,9.49417,9.51213,9.46793,9.47812,133.0
2007-06-18 18:00:00,9.50103,9.50637,9.46843,9.50303,134.0
2007-06-18 18:15:00,9.50397,9.50992,9.46978,9.50507,157.0
2007-06-18 18:30:00,9.49207,9.51103,9.47287,9.49332,171.0
2007-06-18 18:45:00,9.50363,9.51116,9.45693,9.48952,133.0
2007-06-18 19:00:00,9.49312,9.51228,9.47063,9.49273,139.0
2007-06-18 19:15:00,9.50527,9.50837,9.47057,9.49047,133.0
2007-06-18 19:30:00,9.47407,9.51037,9.47088,9.47128,134.0
2007-06-18 19:45:00,9.48623,9.50888,9.46093,9.50238,140.0
2007-06-18 20:00:00,9.50687,9.51102,9.47032,9.48862,128.0
2007-06-18 20:15:00,9.49843,9.50998,9.46112,9.49428,168.0
2007-06-18 20:30:00,9.50743,9.51138,9.47389,9.48223,132.0
2007-06-18 20:45:00,9.50478,9.51398,9.4746,9.51032,137.0
2007-06-18 21:00:00,9.50612,9.51502,9.49187,9.51187,126.0
2007-06-18 21:15:00,9.50558,9.51617,9.49322,9.51098,136.0
2007-06-18 21:30:00,9.50222,9.51448,9.49127,9.50048,112.0
2007-06-18 21:45:00,9.49892,9.51558,9.49183,9.50332,128.0
2007-06-18 22:00:00,9.49462,9.51423,9.49013,9.50388,139.0
2007-06-18 22:15:00,9.49818,9.51603,9.49413,9.50228,122.0
2007-06-18 22:30:00,9.50602,9.51667,9.49488,9.50023,136.0
2007-06-18 22:45:00,9.49883,9.51963,9.49243,9.49717,132.0
2007-06-18 23:00:00,9.49488,9.52068,9.49433,9.51517,137.0
2007-06-18 23:15:00,9.49978,9.52012,9.49542,9.51208,124.0
2007-06-18 23:30:00,9.50187,9.51797,9.49532,9.50827,114.0
2007-06-18 23:45:00,9.49827,9.51932,9.49193,9.50082,113.0
2007-06-19 00:00:00,9.51647,9.52133,9.48227,9.51092,112.0
2007-06-19 00:15:00,9.50083,9.52077,9.49812,9.51357,131.0
2007-06-19 00:30:00,9.52208,9.52407,9.49998,9.50182,120.0
2007-06-19 00:45:00,9.50333,9.52417,9.49877,9.51093,105.0
2007-06-19 01:00:00,9.50303,9.52532,9.49903,9.50723,134.0
2007-06-19 01:15:00,9.50463,9.52478,9.50172,9.51493,126.0
2007-06-19 01:30:00,9.50337,9.52447,9.50097,9.51482,111.0
2007-06-19 01:45:00,9.50663,9.52347,9.50517,9.50682,146.0
2007-06-19 02:00:00,9.50483,9.52287,9.48452,9.50613,154.0
2007-06-19 02:15:00,9.50832,9.52922,9.48832,9.50677,118.0
2007-06-19 02:30:00,9.50963,9.52602,9.48783,9.51793,137.0
2007-06-19 02:45:00,9.48163,9.52592,9.47969,9.51023,134.0
2007-06-19 03:00:00,9.50928,9.52842,9.49093,9.49423,126.0
2007-06-19 03:15:00,9.51852,9.52762,9.49393,9.52008,126.0
2007-06-19 03:30:00,9.50908,9.52677,9.49072,9.50968,142.0
2007-06-19 03:45:00,9.51832,9.52337,9.48663,9.51117,133.0
2007-06-19 04:00:00,9.48872,9.52357,9.48697,9.51697,117.0
2007-06-19 04:15:00,9.51917,9.52392,9.48817,9.51567,121.0
2007-06-19 04:30:00,9.50678,9.52398,9.48562,9.51248,135.0
2007-06-19 04:45:00,9.51467,9.52072,9.48378,9.50138,137.0
2007-06-19 05:00:00,9.50677,9.52337,9.48767,9.51423,132.0
2007-06-19 05:15:00,9.50833,9.53237,9.48513,9.49672,136.0
2007-06-19 05:30:00,9.50958,9.53063,9.47997,9.52227,133.0
2007-06-19 05:45:00,9.52478,9.52828,9.49107,9.49482,137.0
2007-06-19 06:00:00,9.52192,9.52837,9.49353,9.52122,128.0
2007-06-19 06:15:00,9.49598,9.53092,9.49354,9.51832,128.0
2007-06-19 06:30:00,9.51298,9.52972,9.48953,9.50948,130.0
2007-06-19 06:45:00,9.51227,9.52647,9.48448,9.51762,126.0
2007-06-19 07:00:00,9.49102,9.53048,9.49102,9.52908,137.0
2007-06-19 07:15:00,9.51353,9.53637,9.50919,9.52953,132.0
2007-06-19 07:30:00,9.52678,9.53097,9.48173,9.51283,168.0
2007-06-19 07:45:00,9.52492,9.53513,9.48603,9.51547,128.0
2007-06-19 08:00:00,9.51178,9.53028,9.47322,9.50913,140.0
2007-06-19 08:15:00,9.49898,9.52318,9.47172,9.50127,134.0
2007-06-19 08:30:00,9.49727,9.51842,9.47858,9.51507,133.0
2007-06-19 08:45:00,9.51643,9.52198,9.47347,9.51432,139.0
2007-06-19 09:00:00,9.51572,9.52037,9.47393,9.50753,133.0
2007-06-19 09:15:00,9.50682,9.52173,9.47858,9.51467,171.0
2007-06-19 09:30:00,9.51057,9.51738,9.47823,9.48087,157.0
2007-06-19 09:45:00,9.50793,9.51443,9.46828,9.50433,134.0
2007-06-19 10:00:00,9.49602,9.51372,9.46963,9.49677,133.0
2007-06-19 10:15:00,9.51022,9.52133,9.47352,9.50943,175.0
2007-06-19 10:30:00,9.52053,9.52228,9.47902,9.49978,143.0
2007-06-19 10:45:00,9.50853,9.53188,9.47542,9.51773,168.0
2007-06-19 11:00:00,9.52877,9.53362,9.48207,9.49768,163.0
2007-06-19 11:15:00,9.51258,9.52738,9.47912,9.52547,214.0
2007-06-19 11:30:00,9.50963,9.53947,9.48383,9.51403,162.0
2007-06-19 11:45:00,9.48362,9.51802,9.47732,9.48843,204.0
2007-06-19 12:00:00,9.49357,9.51672,9.47593,9.49783,206.0
2007-06-19 12:15:00,9.50748,9.52292,9.47402,9.50128,192.0
2007-06-19 12:30:00,9.51123,9.52292,9.47923,9.50782,171.0
2007-06-19 12:45:00,9.51193,9.51733,9.47592,9.50282,185.0
2007-06-19 13:00:00,9.50878,9.52163,9.46618,9.49707,150.0
2007-06-19 13:15:00,9.51087,9.52133,9.47943,9.51067,139.0
2007-06-19 13:30:00,9.49693,9.51647,9.46628,9.49302,167.0
2007-06-19 13:45:00,9.50467,9.51598,9.47533,9.51088,132.0
2007-06-19 14:00:00,9.51478,9.51952,9.47872,9.50957,124.0
2007-06-19 14:15:00,9.50258,9.52782,9.47982,9.51953,129.0
2007-06-19 14:30:00,9.52658,9.52892,9.48673,9.50803,153.0
2007-06-19 14:45:00,9.51628,9.52473,9.47862,9.50247,152.0
2007-06-19 15:00:00,9.51252,9.52688,9.48253,9.50443,169.0
2007-06-19 15:15:00,9.51623,9.52143,9.47778,9.49627,154.0
2007-06-19 15:30:00,9.50653,9.51422,9.47158,9.50102,167.0
2007-06-19 15:45:00,9.50947,9.52678,9.47257,9.51188,169.0
2007-06-19 16:00:00,9.51992,9.52753,9.48658,9.52183,145.0
2007-06-19 16:15:00,9.50773,9.53228,9.49203,9.51678,150.0
2007-06-19 16:30:00,9.51763,9.52967,9.48643,9.51227,137.0
2007-06-19 16:45:00,9.52088,9.52552,9.47812,9.50462,142.0
2007-06-19 17:00:00,9.49868,9.51962,9.47903,9.51522,163.0
2007-06-19 17:15:00,9.51393,9.52103,9.47362,9.50242,152.0
2007-06-19 17:30:00,9.51583,9.52235,9.48393,9.51212,128.0
2007-06-19 17:45:00,9.50147,9.51488,9.46648,9.49787,137.0
2007-06-19 18:00:00,9.48633,9.51248,9.46542,9.49738,145.0
2007-06-19 18:15:00,9.50448,9.50448,9.46272,9.49417,141.0
2007-06-19 18:30:00,9.49653,9.50057,9.46037,9.48197,141.0
2007-06-19 18:45:00,9.47973,9.50403,9.45842,9.49272,124.0
2007-06-19 19:00:00,9.48998,9.50012,9.46047,9.48648,124.0
2007-06-19 19:15:00,9.48718,9.49922,9.46553,9.46702,130.0
2007-06-19 19:30:00,9.46252,9.50607,9.46252,9.50192,130.0
2007-06-19 19:45:00,9.50342,9.50618,9.46752,9.49998,130.0
2007-06-19 20:00:00,9.50018,9.50832,9.45508,9.49248,129.0
2007-06-19 20:15:00,9.49403,9.50002,9.47103,9.49052,130.0
2007-06-19 20:30:00,9.49397,9.50172,9.47043,9.48432,132.0
2007-06-19 20:45:00,9.49058,9.50468,9.46578,9.47912,142.0
2007-06-19 21:00:00,9.48453,9.49768,9.47626,9.49452,142.0
2007-06-19 21:15:00,9.48597,9.49898,9.4747,9.49538,141.0
2007-06-19 21:30:00,9.48712,9.49617,9.47988,9.48898,167.0
2007-06-19 21:45:00,9.48423,9.49383,9.47313,9.47968,174.0
2007-06-19 22:00:00,9.49157,9.49627,9.47504,9.49627,170.0
2007-06-19 22:15:00,9.48682,9.50128,9.47752,9.48823,118.0
2007-06-19 22:30:00,9.48552,9.50248,9.47727,9.49503,136.0
2007-06-19 22:45:00,9.49172,9.50267,9.47984,9.49558,179.0
2007-06-19 23:00:00,9.48678,9.50367,9.47813,9.49742,144.0
2007-06-19 23:15:00,9.48947,9.49977,9.47853,9.49027,157.0
2007-06-19 23:30:00,9.48103,9.50092,9.47613,9.49887,128.0
2007-06-19 23:45:00,9.48903,9.49887,9.4733,9.47567,154.0
2007-06-20 00:00:00,9.46957,9.49638,9.46957,9.48092,162.0
2007-06-20 00:15:00,9.47637,9.49278,9.46984,9.48262,145.0
2007-06-20 00:30:00,9.49053,9.49228,9.46863,9.47632,140.0
2007-06-20 00:45:00,9.49118,9.49222,9.47137,9.47967,129.0
2007-06-20 01:00:00,9.47337,9.49057,9.46943,9.48812,158.0
2007-06-20 01:15:00,9.48227,9.49282,9.46666,9.48262,136.0
2007-06-20 01:30:00,9.49198,9.49497,9.47243,9.49327,154.0
2007-06-20 01:45:00,9.47938,9.49498,9.47277,9.48517,135.0
2007-06-20 02:00:00,9.47652,9.50113,9.47347,9.49043,165.0
2007-06-20 02:15:00,9.48427,9.50163,9.47689,9.49208,162.0
2007-06-20 02:30:00,9.49132,9.50053,9.48063,9.48647,145.0
2007-06-20 02:45:00,9.48842,9.50028,9.46932,9.49167,158.0
2007-06-20 03:00:00,9.48877,9.50377,9.48032,9.50377,144.0
2007-06-20 03:15:00,9.49292,9.50003,9.47787,9.48243,158.0
2007-06-20 03:30:00,9.48902,9.49998,9.47857,9.49217,139.0
2007-06-20 03:45:00,9.48322,9.49963,9.47759,9.48497,162.0
2007-06-20 04:00:00,9.48137,9.49937,9.48028,9.48593,161.0
2007-06-20 04:15:00,9.49407,9.50137,9.47676,9.49263,153.0
2007-06-20 04:30:00,9.48537,9.50427,9.48033,9.50427,151.0
2007-06-20 04:45:00,9.48932,9.50327,9.48043,9.48928,161.0
2007-06-20 05:00:00,9.49218,9.50418,9.48395,9.49592,187.0
2007-06-20 05:15:00,9.49227,9.51137,9.48487,9.50292,129.0
2007-06-20 05:30:00,9.49823,9.50913,9.48792,9.49192,114.0
2007-06-20 05:45:00,9.49817,9.50878,9.48708,9.49247,170.0
2007-06-20 06:00:00,9.50278,9.50887,9.48715,9.49293,174.0
2007-06-20 06:15:00,9.49468,9.50847,9.48717,9.49472,167.0
2007-06-20 06:30:00,9.49538,9.51262,9.47595,9.50927,146.0
2007-06-20 06:45:00,9.49372,9.51747,9.47537,9.50623,142.0
2007-06-20 07:00:00,9.50082,9.51288,9.48933,9.50578,131.0
2007-06-20 07:15:00,9.50702,9.51271,9.48423,9.49177,132.0
2007-06-20 07:30:00,9.49182,9.51647,9.48655,9.49903,130.0
2007-06-20 07:45:00,9.49498,9.51552,9.48833,9.49788,129.0
2007-06-20 08:00:00,9.50258,9.51747,9.47577,9.50932,130.0
2007-06-20 08:15:00,9.49732,9.51673,9.47138,9.49162,126.0
2007-06-20 08:30:00,9.50052,9.52102,9.47457,9.49498,130.0
2007-06-20 08:45:00,9.51338,9.51963,9.47913,9.50038,124.0
2007-06-20 09:00:00,9.50122,9.52108,9.47793,9.49653,124.0
2007-06-20 09:15:00,9.51207,9.51638,9.47862,9.51073,141.0
2007-06-20 09:30:00,9.51397,9.52502,9.47947,9.50988,141.0
2007-06-20 09:45:00,9.50088,9.52099,9.46893,9.50893,145.0
2007-06-20 10:00:00,9.51097,9.52042,9.47653,9.50617,137.0
2007-06-20 10:15:00,9.51782,9.52792,9.48533,9.50643,128.0
2007-06-20 10:30:00,9.51522,9.52822,9.46892,9.50413,152.0
2007-06-20 10:45:00,9.48922,9.52587,9.48093,9.49568,163.0
2007-06-20 11:00:00,9.49762,9.51933,9.48103,9.51868,142.0
2007-06-20 11:15:00,9.50337,9.52498,9.48643,9.51463,137.0
2007-06-20 11:30:00,9.52208,9.53158,9.48598,9.51713,150.0
2007-06-20 11:45:00,9.50993,9.53092,9.48524,9.52332,145.0
2007-06-20 12:00:00,9.50958,9.52778,9.48583,9.52647,169.0
2007-06-20 12:15:00,9.52042,9.52978,9.48392,9.50993,167.0
2007-06-20 12:30:00,9.50877,9.52992,9.48308,9.52543,154.0
2007-06-20 12:45:00,9.50943,9.53337,9.48757,9.51012,169.0
2007-06-20 13:00:00,9.51007,9.52527,9.48003,9.51848,152.0
2007-06-20 13:15:00,9.50083,9.51973,9.47953,9.49768,153.0
2007-06-20 13:30:00,9.49963,9.51967,9.47182,9.50458,129.0
2007-06-20 13:45:00,9.51537,9.52013,9.47397,9.51038,124.0
2007-06-20 14:00:00,9.51368,9.52032,9.47523,9.49327,132.0
2007-06-20 14:15:00,9.50482,9.51393,9.46123,9.50733,167.0
2007-06-20 14:30:00,9.50737,9.51667,9.47383,9.49357,139.0
2007-06-20 14:45:00,9.51137,9.52178,9.47953,9.50288,150.0
2007-06-20 15:00:00,9.48442,9.51833,9.47463,9.51413,185.0
2007-06-20 15:15:00,9.50692,9.52772,9.47313,9.51573,171.0
2007-06-20 15:30:00,9.50138,9.52168,9.48232,9.50368,192.0
2007-06-20 15:45:00,9.51333,9.53983,9.48302,9.53067,206.0
2007-06-20 16:00:00,9.52103,9.53882,9.48597,9.52362,204.0
2007-06-20 16:15:00,9.51733,9.53582,9.48453,9.51583,162.0
2007-06-20 16:30:00,9.52757,9.52903,9.48808,9.51568,214.0
2007-06-20 16:45:00,9.48578,9.52727,9.46963,9.50777,163.0
2007-06-20 17:00:00,9.51353,9.53557,9.48012,9.51763,168.0
2007-06-20 17:15:00,9.53328,9.53968,9.49362,9.53313,143.0
2007-06-20 17:30:00,9.52693,9.55817,9.49452,9.55572,175.0
2007-06-20 17:45:00,9.53887,9.55503,9.49877,9.52772,133.0
2007-06-20 18:00:00,9.53923,9.54967,9.49793,9.53873,134.0
2007-06-20 18:15:00,9.53957,9.55592,9.51253,9.53847,157.0
2007-06-20 18:30:00,9.53107,9.56063,9.51273,9.53912,171.0
2007-06-20 18:45:00,9.53643,9.55733,9.52043,9.54552,133.0
2007-06-20 19:00:00,9.55282,9.56112,9.51133,9.53993,139.0
2007-06-20 19:15:00,9.55057,9.56982,9.52133,9.55587,133.0
2007-06-20 19:30:00,9.55927,9.58017,9.53393,9.57838,134.0
2007-06-20 19:45:00,9.56223,9.58007,9.53533,9.56148,140.0
2007-06-20 20:00:00,9.56757,9.57832,9.53942,9.56532,128.0
2007-06-20 20:15:00,9.57053,9.58348,9.54338,9.57788,168.0
2007-06-20 20:30:00,9.58083,9.58343,9.53392,9.54703,132.0
2007-06-20 20:45:00,9.56798,9.58492,9.54228,9.56632,137.0
2007-06-20 21:00:00,9.56632,9.58563,9.56044,9.56677,126.0
2007-06-20 21:15:00,9.57578,9.58293,9.56203,9.56918,139.0
2007-06-20 21:30:00,9.56982,9.58938,9.56437,9.57488,128.0
2007-06-20 21:45:00,9.58402,9.59427,9.57202,9.57592,128.0
2007-06-20 22:00:00,9.57702,9.59082,9.57003,9.57468,145.0
2007-06-20 22:15:00,9.58267,9.59158,9.56947,9.57238,133.0
2007-06-20 22:30:00,9.57742,9.59392,9.56293,9.56293,136.0
2007-06-20 22:45:00,9.57463,9.58853,9.56193,9.57097,132.0
2007-06-20 23:00:00,9.57118,9.58608,9.56112,9.58337,137.0
2007-06-20 23:15:00,9.56628,9.58924,9.56532,9.58158,135.0
2007-06-20 23:30:00,9.57417,9.59332,9.54802,9.58157,114.0
2007-06-20 23:45:00,9.57737,9.59093,9.55118,9.58242,127.0
2007-06-21 00:00:00,9.57057,9.59022,9.54025,9.57752,133.0
2007-06-21 00:15:00,9.56228,9.59133,9.55553,9.58178,150.0
2007-06-21 00:30:00,9.58328,9.59028,9.55647,9.56742,134.0
2007-06-21 00:45:00,9.56723,9.58835,9.56282,9.56508,126.0
2007-06-21 01:00:00,9.56533,9.58733,9.55858,9.57763,134.0
2007-06-21 01:15:00,9.56047,9.58682,9.56047,9.56573,117.0
2007-06-21 01:30:00,9.56217,9.58997,9.56217,9.57162,112.0
2007-06-21 01:45:00,9.57127,9.58632,9.54207,9.58192,136.0
2007-06-21 02:00:00,9.56688,9.59062,9.54592,9.54833,153.0
2007-06-21 02:15:00,9.57082,9.58663,9.54312,9.56207,112.0
2007-06-21 02:30:00,9.54883,9.57707,9.54113,9.56052,144.0
2007-06-21 02:45:00,9.56333,9.57157,9.53667,9.55763,134.0
2007-06-21 03:00:00,9.56258,9.57093,9.53417,9.55873,126.0
2007-06-21 03:15:00,9.55652,9.57903,9.54062,9.56028,123.0
2007-06-21 03:30:00,9.56718,9.57348,9.53763,9.56998,150.0
2007-06-21 03:45:00,9.56612,9.57667,9.54213,9.55927,133.0
2007-06-21 04:00:00,9.56172,9.57747,9.52413,9.55977,127.0
2007-06-21 04:15:00,9.55927,9.56323,9.51567,9.55267,125.0
2007-06-21 04:30:00,9.55298,9.56243,9.52685,9.55518,135.0
2007-06-21 04:45:00,9.54767,9.56258,9.52573,9.55068,137.0
2007-06-21 05:00:00,9.55227,9.56478,9.51773,9.53013,132.0
2007-06-21 05:15:00,9.52773,9.56167,9.51753,9.54502,136.0
2007-06-21 05:30:00,9.54618,9.56087,9.52467,9.54457,133.0
2007-06-21 05:45:00,9.55218,9.56068,9.51833,9.54732,145.0
2007-06-21 06:00:00,9.52722,9.56267,9.51273,9.54902,119.0
2007-06-21 06:15:00,9.53328,9.56767,9.52867,9.53422,128.0
2007-06-21 06:30:00,9.53428,9.56663,9.53043,9.55348,139.0
2007-06-21 06:45:00,9.55777,9.56282,9.5257,9.53332,126.0
2007-06-21 07:00:00,9.53262,9.56633,9.51543,9.53708,137.0
2007-06-21 07:15:00,9.53993,9.56187,9.51543,9.54203,132.0
2007-06-21 07:30:00,9.52548,9.56843,9.52163,9.56353,168.0
2007-06-21 07:45:00,9.55502,9.57643,9.51833,9.56827,128.0
2007-06-21 08:00:00,9.56578,9.58272,9.53242,9.57183,140.0
2007-06-21 08:15:00,9.57158,9.59982,9.53467,9.58277,134.0
2007-06-21 08:30:00,9.58267,9.59507,9.53148,9.57087,133.0
2007-06-21 08:45:00,9.55813,9.58387,9.53428,9.56502,139.0
2007-06-21 09:00:00,9.56422,9.57683,9.52713,9.54253,133.0
2007-06-21 09:15:00,9.54482,9.58763,9.52762,9.57927,171.0
2007-06-21 09:30:00,9.54987,9.58683,9.54987,9.57047,157.0
2007-06-21 09:45:00,9.57753,9.58718,9.54647,9.57663,134.0
2007-06-21 10:00:00,9.57852,9.59242,9.55117,9.57037,133.0
2007-06-21 10:15:00,9.58112,9.58978,9.54887,9.56773,175.0
2007-06-21 10:30:00,9.57743,9.58308,9.54252,9.56628,143.0
2007-06-21 10:45:00,9.55793,9.60622,9.55073,9.59773,168.0
2007-06-21 11:00:00,9.58277,9.60007,9.54477,9.55818,163.0
2007-06-21 11:15:00,9.56608,9.57696,9.53853,9.56347,214.0
2007-06-21 11:30:00,9.56433,9.57087,9.53368,9.55733,162.0
2007-06-21 11:45:00,9.56602,9.57508,9.53413,9.55653,204.0
2007-06-21 12:00:00,9.55837,9.59643,9.53953,9.57753,206.0
2007-06-21 12:15:00,9.58768,9.59908,9.54998,9.58848,192.0
2007-06-21 12:30:00,9.59503,9.60497,9.54722,9.59482,171.0
2007-06-21 12:45:00,9.60013,9.61718,9.56197,9.59092,185.0
2007-06-21 13:00:00,9.59228,9.61233,9.56548,9.57387,150.0
2007-06-21 13:15:00,9.60517,9.62892,9.57278,9.62187,139.0
2007-06-21 13:30:00,9.61153,9.63137,9.57787,9.60812,167.0
2007-06-21 13:45:00,9.59817,9.61457,9.56482,9.58928,132.0
2007-06-21 14:00:00,9.59118,9.61673,9.57182,9.59767,124.0
2007-06-21 14:15:00,9.60768,9.61667,9.57427,9.61273,129.0
2007-06-21 14:30:00,9.59578,9.61773,9.56553,9.59423,153.0
2007-06-21 14:45:00,9.59288,9.61064,9.56273,9.58327,152.0
2007-06-21 15:00:00,9.59012,9.60682,9.55732,9.59573,169.0
2007-06-21 15:15:00,9.59543,9.60697,9.55957,9.58887,154.0
2007-06-21 15:30:00,9.59553,9.62038,9.57303,9.61212,167.0
2007-06-21 15:45:00,9.61357,9.61733,9.57562,9.61478,169.0
2007-06-21 16:00:00,9.61402,9.62083,9.57182,9.58713,145.0
2007-06-21 16:15:00,9.60663,9.61668,9.56727,9.59998,150.0
2007-06-21 16:30:00,9.59523,9.61892,9.56888,9.59077,137.0
2007-06-21 16:45:00,9.59968,9.61588,9.55588,9.57472,142.0
2007-06-21 17:00:00,9.56918,9.61737,9.54701,9.57962,163.0
2007-06-21 17:15:00,9.57763,9.58443,9.52602,9.56692,152.0
2007-06-21 17:30:00,9.56903,9.58958,9.53672,9.57452,128.0
2007-06-21 17:45:00,9.59227,9.59818,9.54838,9.59247,137.0
2007-06-21 18:00:00,9.59353,9.59533,9.54273,9.57638,145.0
2007-06-21 18:15:00,9.56528,9.59847,9.55306,9.58357,141.0
2007-06-21 18:30:00,9.59423,9.59793,9.54393,9.58087,141.0
2007-06-21 18:45:00,9.57313,9.59193,9.54438,9.56952,124.0
2007-06-21 19:00:00,9.56848,9.57842,9.538,9.56688,124.0
2007-06-21 19:15:00,9.57038,9.57492,9.53042,9.53762,130.0
2007-06-21 19:30:00,9.56472,9.56897,9.52013,9.54632,126.0
2007-06-21 19:45:00,9.54792,9.54792,9.50342,9.52098,130.0
2007-06-21 20:00:00,9.54748,9.54952,9.49712,9.52388,128.0
2007-06-21 20:15:00,9.52763,9.54617,9.50905,9.52822,130.0
2007-06-21 20:30:00,9.53857,9.59568,9.51048,9.54352,127.0
2007-06-21 20:45:00,9.53738,9.57728,9.52743,9.54822,136.0
2007-06-21 21:00:00,9.56393,9.57097,9.54652,9.55302,130.0
2007-06-21 21:15:00,9.56307,9.57008,9.54718,9.56408,151.0
2007-06-21 21:30:00,9.55662,9.56942,9.53772,9.56718,162.0
2007-06-21 21:45:00,9.55773,9.57683,9.55082,9.56068,165.0
2007-06-21 22:00:00,9.55897,9.57978,9.55468,9.57227,170.0
2007-06-21 22:15:00,9.56632,9.57683,9.55276,9.57153,119.0
2007-06-21 22:30:00,9.57152,9.57728,9.55227,9.56487,137.0
2007-06-21 22:45:00,9.56242,9.58032,9.55103,9.56628,182.0
2007-06-21 23:00:00,9.56368,9.58078,9.55533,9.56972,152.0
2007-06-21 23:15:00,9.56367,9.58103,9.53942,9.56837,149.0
2007-06-21 23:30:00,9.56533,9.57172,9.53943,9.55477,146.0
2007-06-21 23:45:00,9.56523,9.59057,9.54543,9.56567,147.0
2007-06-22 00:00:00,9.54807,9.58077,9.54807,9.55742,148.0
2007-06-22 00:15:00,9.55378,9.57762,9.54658,9.55092,120.0
2007-06-22 00:30:00,9.55163,9.58078,9.55022,9.57012,144.0
2007-06-22 00:45:00,9.57307,9.58072,9.55021,9.56657,151.0
2007-06-22 01:00:00,9.57147,9.57787,9.53785,9.54692,138.0
2007-06-22 01:15:00,9.55838,9.55932,9.53887,9.55733,125.0
2007-06-22 01:30:00,9.55878,9.55962,9.53903,9.55787,150.0
2007-06-22 01:45:00,9.54928,9.56032,9.53812,9.54287,146.0
2007-06-22 02:00:00,9.54388,9.56207,9.52852,9.53952,169.0
2007-06-22 02:15:00,9.54747,9.57607,9.52864,9.53482,137.0
2007-06-22 02:30:00,9.53927,9.55793,9.52973,9.54552,126.0
2007-06-22 02:45:00,9.54787,9.57662,9.53969,9.54587,164.0
2007-06-22 03:00:00,9.55923,9.56008,9.53862,9.54443,166.0
2007-06-22 03:15:00,9.54418,9.56323,9.53895,9.54782,145.0
2007-06-22 03:30:00,9.55923,9.56733,9.54572,9.55187,149.0
2007-06-22 03:45:00,9.55622,9.56883,9.53068,9.55423,133.0
2007-06-22 04:00:00,9.54692,9.56768,9.54692,9.56088,93.0
2007-06-22 04:15:00,9.56603,9.57122,9.54703,9.55227,98.0
2007-06-22 04:30:00,9.55712,9.57082,9.54905,9.55593,130.0
2007-06-22 04:45:00,9.55518,9.57213,9.55117,9.56907,89.0
2007-06-22 05:00:00,9.56768,9.57557,9.55123,9.56742,130.0
2007-06-22 05:15:00,9.56932,9.57728,9.54817,9.55432,115.0
2007-06-22 05:30:00,9.57252,9.57958,9.55182,9.57258,110.0
2007-06-22 05:45:00,9.56418,9.57487,9.55403,9.55468,117.0
2007-06-22 06:00:00,9.56302,9.57912,9.55018,9.56313,106.0
2007-06-22 06:15:00,9.55347,9.57437,9.54458,9.55033,128.0
2007-06-22 06:30:00,9.55807,9.56873,9.54782,9.56588,121.0
2007-06-22 06:45:00,9.54948,9.57008,9.54892,9.55343,102.0
2007-06-22 07:00:00,9.56067,9.57033,9.54985,9.56747,137.0
2007-06-22 07:15:00,9.54962,9.56632,9.54143,9.55283,119.0
2007-06-22 07:30:00,9.55912,9.56058,9.52282,9.53503,152.0
2007-06-22 07:45:00,9.54392,9.55938,9.52838,9.55888,163.0
2007-06-22 08:00:00,9.54372,9.57398,9.54283,9.56268,142.0
2007-06-22 08:15:00,9.56827,9.58928,9.54437,9.57783,137.0
2007-06-22 08:30:00,9.56768,9.58613,9.53818,9.56553,150.0
2007-06-22 08:45:00,9.57783,9.59533,9.54287,9.57822,145.0
2007-06-22 09:00:00,9.57298,9.59023,9.54113,9.58857,169.0
2007-06-22 09:15:00,9.58722,9.59813,9.55532,9.58463,167.0
2007-06-22 09:30:00,9.58337,9.59887,9.55448,9.58983,154.0
2007-06-22 09:45:00,9.58633,9.59038,9.55112,9.56832,169.0
2007-06-22 10:00:00,9.57767,9.58357,9.53993,9.55938,152.0
2007-06-22 10:15:00,9.55723,9.57882,9.53772,9.57048,153.0
2007-06-22 10:30:00,9.56463,9.58472,9.54368,9.58218,129.0
2007-06-22 10:45:00,9.57887,9.58907,9.54527,9.58238,124.0
2007-06-22 11:00:00,9.56918,9.60627,9.54908,9.55207,132.0
2007-06-22 11:15:00,9.58112,9.59477,9.54662,9.59023,167.0
2007-06-22 11:30:00,9.58847,9.59533,9.55163,9.57667,139.0
2007-06-22 11:45:00,9.58757,9.60223,9.55833,9.57868,150.0
2007-06-22 12:00:00,9.57832,9.59822,9.55823,9.59033,185.0
2007-06-22 12:15:00,9.57792,9.59942,9.55163,9.59583,171.0
2007-06-22 12:30:00,9.57508,9.60325,9.56443,9.60078,192.0
2007-06-22 12:45:00,9.59753,9.59987,9.56522,9.59397,206.0
2007-06-22 13:00:00,9.59063,9.60027,9.56462,9.59182,204.0
2007-06-22 13:15:00,9.59473,9.60043,9.56192,9.58403,162.0
2007-06-22 13:30:00,9.58397,9.59248,9.54107,9.58068,214.0
2007-06-22 13:45:00,9.57938,9.60042,9.55077,9.58747,163.0
2007-06-22 14:00:00,9.58573,9.60332,9.55597,9.57833,168.0
2007-06-22 14:15:00,9.59478,9.61667,9.57363,9.59753,143.0
2007-06-22 14:30:00,9.60743,9.61863,9.57372,9.60922,175.0
2007-06-22 14:45:00,9.60487,9.61217,9.56583,9.59772,133.0
2007-06-22 15:00:00,9.60163,9.61002,9.55893,9.58123,134.0
2007-06-22 15:15:00,9.59587,9.59587,9.54758,9.57787,157.0
2007-06-22 15:30:00,9.58977,9.59888,9.54823,9.59252,171.0
2007-06-22 15:45:00,9.59153,9.61608,9.56382,9.59672,133.0
2007-06-22 16:00:00,9.59502,9.61528,9.57475,9.60563,139.0
2007-06-22 16:15:00,9.59907,9.61172,9.56243,9.59827,133.0
2007-06-22 16:30:00,9.60027,9.61247,9.55907,9.57978,134.0
2007-06-22 16:45:00,9.58173,9.59202,9.54873,9.57008,140.0
2007-06-22 17:00:00,9.57247,9.58752,9.54593,9.57472,128.0
2007-06-22 17:15:00,9.57183,9.58502,9.54492,9.56828,168.0
2007-06-22 17:30:00,9.57773,9.58608,9.53387,9.55993,132.0
2007-06-22 17:45:00,9.56428,9.58402,9.53612,9.56452,137.0
2007-06-22 18:00:00,9.57382,9.59557,9.54653,9.59557,126.0
2007-06-22 18:15:00,9.58198,9.61552,9.55958,9.60158,139.0
2007-06-22 18:30:00,9.61012,9.62167,9.57767,9.60048,128.0
2007-06-22 18:45:00,9.61122,9.63343,9.58092,9.61122,129.0
2007-06-22 19:00:00,9.61782,9.63628,9.58167,9.63628,145.0
2007-06-22 19:15:00,9.62127,9.63868,9.58408,9.58408,133.0
2007-06-22 19:30:00,9.61922,9.63032,9.58797,9.60693,136.0
2007-06-22 19:45:00,9.60753,9.63243,9.59193,9.61687,132.0
2007-06-22 20:00:00,9.62618,9.65228,9.58833,9.63287,137.0
2007-06-22 20:15:00,9.63288,9.65098,9.60928,9.64168,135.0
2007-06-22 20:30:00,9.60707,9.64498,9.59763,9.63097,125.0
2007-06-22 20:45:00,9.61637,9.63508,9.59617,9.63242,127.0
2007-06-22 21:00:00,9.62887,9.64248,9.61353,9.62342,127.0
2007-06-22 21:15:00,9.62528,9.63712,9.61227,9.61848,145.0
2007-06-22 21:30:00,9.61438,9.65037,9.60951,9.64202,128.0
2007-06-22 21:45:00,9.63603,9.65507,9.62552,9.64238,121.0
2007-06-22 22:00:00,9.64923,9.64923,9.61287,9.62313,129.0
2007-06-22 22:15:00,9.61992,9.64168,9.61838,9.63173,144.0
2007-06-22 22:30:00,9.62877,9.64477,9.62362,9.64202,101.0
2007-06-22 22:45:00,9.63503,9.64582,9.62516,9.63348,155.0
2007-06-24 23:00:00,9.63015,9.63284,9.61385,9.62303,135.0
2007-06-24 23:15:00,9.62711,9.63203,9.60763,9.61198,143.0
2007-06-24 23:30:00,9.6189,9.62982,9.60176,9.61987,113.0
2007-06-24 23:45:00,9.6193,9.62857,9.60534,9.61963,123.0
2007-06-25 00:00:00,9.62036,9.62657,9.61093,9.61499,102.0
2007-06-25 00:15:00,9.62051,9.6314,9.61203,9.61995,90.0
2007-06-25 00:30:00,9.62216,9.62857,9.60653,9.62363,128.0
2007-06-25 00:45:00,9.62632,9.6273,9.6064,9.61133,122.0
2007-06-25 01:00:00,9.61232,9.63003,9.60937,9.61998,127.0
2007-06-25 01:15:00,9.61926,9.62855,9.60531,9.62613,108.0
2007-06-25 01:30:00,9.62633,9.63097,9.6137,9.62823,142.0
2007-06-25 01:45:00,9.62896,9.62896,9.61005,9.62183,168.0
2007-06-25 02:00:00,9.61262,9.62962,9.60823,9.62628,169.0
2007-06-25 02:15:00,9.61453,9.63852,9.61168,9.61373,142.0
2007-06-25 02:30:00,9.61303,9.63158,9.61143,9.61578,122.0
2007-06-25 02:45:00,9.61648,9.63062,9.60943,9.62902,160.0
2007-06-25 03:00:00,9.61643,9.63363,9.61298,9.62953,159.0
2007-06-25 03:15:00,9.62513,9.63567,9.60683,9.62272,162.0
2007-06-25 03:30:00,9.61818,9.63222,9.60334,9.62828,154.0
2007-06-25 03:45:00,9.62847,9.63123,9.60682,9.62222,127.0
2007-06-25 04:00:00,9.60957,9.62668,9.59982,9.61202,171.0
2007-06-25 04:15:00,9.61427,9.62038,9.59746,9.61173,167.0
2007-06-25 04:30:00,9.61203,9.62427,9.60117,9.61943,157.0
2007-06-25 04:45:00,9.61323,9.62517,9.60377,9.61552,151.0
2007-06-25 05:00:00,9.62058,9.62098,9.60122,9.61333,137.0
2007-06-25 05:15:00,9.61092,9.62182,9.60097,9.61853,73.0
2007-06-25 05:30:00,9.61813,9.61967,9.60058,9.61262,117.0
2007-06-25 05:45:00,9.60133,9.61972,9.60053,9.61103,89.0
2007-06-25 06:00:00,9.61288,9.62078,9.60028,9.62043,75.0
2007-06-25 06:15:00,9.61412,9.62733,9.60332,9.62733,94.0
2007-06-25 06:30:00,9.60488,9.622,9.59905,9.61308,133.0
2007-06-25 06:45:00,9.60332,9.62227,9.60093,9.61838,88.0
2007-06-25 07:00:00,9.61512,9.62397,9.59583,9.61937,127.0
2007-06-25 07:15:00,9.61927,9.62457,9.58353,9.61597,117.0
2007-06-25 07:30:00,9.60578,9.62062,9.59582,9.61558,135.0
2007-06-25 07:45:00,9.60207,9.63157,9.60092,9.61898,137.0
2007-06-25 08:00:00,9.62267,9.63443,9.60507,9.62423,132.0
2007-06-25 08:15:00,9.62433,9.63923,9.61757,9.63372,136.0
2007-06-25 08:30:00,9.62978,9.63992,9.59652,9.63487,133.0
2007-06-25 08:45:00,9.63418,9.64713,9.59843,9.64482,145.0
2007-06-25 09:00:00,9.63902,9.64848,9.60113,9.63202,129.0
2007-06-25 09:15:00,9.63318,9.63837,9.59342,9.63172,128.0
2007-06-25 09:30:00,9.63028,9.63818,9.59533,9.62918,139.0
2007-06-25 09:45:00,9.62787,9.63777,9.59593,9.63532,126.0
2007-06-25 10:00:00,9.63712,9.64752,9.59342,9.63738,137.0
2007-06-25 10:15:00,9.63523,9.64229,9.60133,9.63923,132.0
2007-06-25 10:30:00,9.63978,9.64558,9.59427,9.63673,168.0
2007-06-25 10:45:00,9.63912,9.64592,9.60067,9.63637,128.0
2007-06-25 11:00:00,9.62925,9.64298,9.59057,9.61893,140.0
2007-06-25 11:15:00,9.62328,9.62917,9.58177,9.60317,134.0
2007-06-25 11:30:00,9.61797,9.62888,9.58143,9.62147,133.0
2007-06-25 11:45:00,9.62103,9.62997,9.58998,9.62292,139.0
2007-06-25 12:00:00,9.62332,9.63078,9.59527,9.62433,133.0
2007-06-25 12:15:00,9.62542,9.64007,9.59592,9.60347,171.0
2007-06-25 12:30:00,9.62897,9.64037,9.59792,9.64037,157.0
2007-06-25 12:45:00,9.63623,9.64607,9.60883,9.63773,134.0
2007-06-25 13:00:00,9.63912,9.64678,9.59957,9.59957,133.0
2007-06-25 13:15:00,9.60475,9.63763,9.59737,9.63763,175.0
2007-06-25 13:30:00,9.63193,9.65007,9.60743,9.64248,143.0
2007-06-25 13:45:00,9.64173,9.64523,9.60242,9.62763,168.0
2007-06-25 14:00:00,9.63167,9.63717,9.59652,9.62518,163.0
2007-06-25 14:15:00,9.62798,9.63572,9.59458,9.62957,214.0
2007-06-25 14:30:00,9.62693,9.63367,9.58732,9.62413,162.0
2007-06-25 14:45:00,9.62242,9.63402,9.59673,9.62333,204.0
2007-06-25 15:00:00,9.63037,9.63902,9.60028,9.62356,206.0
2007-06-25 15:15:00,9.63428,9.64367,9.59562,9.63398,192.0
2007-06-25 15:30:00,9.63413,9.64573,9.60272,9.64272,171.0
2007-06-25 15:45:00,9.62953,9.66308,9.62113,9.65332,185.0
2007-06-25 16:00:00,9.65278,9.66983,9.61773,9.63427,150.0
2007-06-25 16:15:00,9.65617,9.66872,9.60727,9.63327,139.0
2007-06-25 16:30:00,9.64633,9.64633,9.60197,9.62072,167.0
2007-06-25 16:45:00,9.61927,9.64232,9.60137,9.62908,132.0
2007-06-25 17:00:00,9.63298,9.63912,9.59412,9.62757,124.0
2007-06-25 17:15:00,9.61868,9.63242,9.59067,9.60973,129.0
2007-06-25 17:30:00,9.61238,9.63318,9.58778,9.62043,153.0
2007-06-25 17:45:00,9.61868,9.63352,9.58178,9.61977,152.0
2007-06-25 18:00:00,9.60742,9.62937,9.59032,9.61753,169.0
2007-06-25 18:15:00,9.61843,9.62758,9.58978,9.61887,154.0
2007-06-25 18:30:00,9.61753,9.63128,9.59428,9.61022,167.0
2007-06-25 18:45:00,9.61547,9.63513,9.59567,9.62418,169.0
2007-06-25 19:00:00,9.59822,9.62828,9.58998,9.62233,145.0
2007-06-25 19:15:00,9.61643,9.63112,9.58888,9.61138,150.0
2007-06-25 19:30:00,9.61883,9.63148,9.60322,9.61187,137.0
2007-06-25 19:45:00,9.61568,9.62918,9.60273,9.62782,142.0
2007-06-25 20:00:00,9.61138,9.64342,9.58997,9.62712,163.0
2007-06-25 20:15:00,9.62993,9.64273,9.60142,9.61002,152.0
2007-06-25 20:30:00,9.62573,9.65603,9.59223,9.65352,127.0
2007-06-25 20:45:00,9.64867,9.66908,9.63948,9.66797,137.0
2007-06-25 21:00:00,9.66123,9.67378,9.64928,9.66118,155.0
2007-06-25 21:15:00,9.66228,9.67447,9.64648,9.66177,139.0
2007-06-25 21:30:00,9.65563,9.66663,9.63529,9.63627,134.0
2007-06-25 21:45:00,9.63633,9.66583,9.63633,9.65917,100.0
2007-06-25 22:00:00,9.65488,9.67328,9.64338,9.67318,125.0
2007-06-25 22:15:00,9.66048,9.67123,9.64655,9.65992,125.0
2007-06-25 22:30:00,9.65662,9.67008,9.64877,9.67002,120.0
2007-06-25 22:45:00,9.65592,9.66877,9.64327,9.64598,130.0
2007-06-25 23:00:00,9.64583,9.66488,9.64002,9.64458,129.0
2007-06-25 23:15:00,9.65393,9.66943,9.64133,9.65342,130.0
2007-06-25 23:30:00,9.64567,9.66778,9.64267,9.64762,120.0
2007-06-25 23:45:00,9.64758,9.66747,9.62068,9.64322,120.0
2007-06-26 00:00:00,9.66473,9.66572,9.62245,9.64892,135.0
2007-06-26 00:15:00,9.64318,9.66728,9.64318,9.65053,112.0
2007-06-26 00:30:00,9.64922,9.66748,9.64663,9.66178,170.0
2007-06-26 00:45:00,9.64933,9.66347,9.64412,9.66347,162.0
2007-06-26 01:00:00,9.64817,9.66882,9.64281,9.64927,162.0
2007-06-26 01:15:00,9.65522,9.66618,9.64573,9.65737,119.0
2007-06-26 01:30:00,9.64862,9.66712,9.64283,9.66337,119.0
2007-06-26 01:45:00,9.65542,9.66785,9.64337,9.66308,155.0
2007-06-26 02:00:00,9.64777,9.66177,9.63973,9.65322,184.0
2007-06-26 02:15:00,9.65397,9.66577,9.63182,9.64682,138.0
2007-06-26 02:30:00,9.66178,9.66257,9.63118,9.64222,121.0
2007-06-26 02:45:00,9.65467,9.65548,9.60393,9.64807,171.0
2007-06-26 03:00:00,9.64843,9.65512,9.63526,9.64883,188.0
2007-06-26 03:15:00,9.63778,9.65862,9.63307,9.64672,177.0
2007-06-26 03:30:00,9.63683,9.65878,9.62698,9.65152,144.0
2007-06-26 03:45:00,9.64712,9.66533,9.63393,9.64963,140.0
2007-06-26 04:00:00,9.65792,9.66493,9.64363,9.64988,105.0
2007-06-26 04:15:00,9.65722,9.66582,9.64533,9.65367,121.0
2007-06-26 04:30:00,9.64782,9.66353,9.62912,9.64623,130.0
2007-06-26 04:45:00,9.64878,9.66498,9.64172,9.65673,129.0
2007-06-26 05:00:00,9.64708,9.66568,9.64457,9.65842,130.0
2007-06-26 05:15:00,9.66052,9.66588,9.64617,9.65372,128.0
2007-06-26 05:30:00,9.66482,9.67172,9.64492,9.65088,125.0
2007-06-26 05:45:00,9.65408,9.66802,9.64267,9.64698,125.0
2007-06-26 06:00:00,9.66138,9.66992,9.64371,9.64483,127.0
2007-06-26 06:15:00,9.64857,9.66703,9.64591,9.65053,135.0
2007-06-26 06:30:00,9.65127,9.67078,9.64448,9.66528,132.0
2007-06-26 06:45:00,9.66098,9.67572,9.65081,9.66763,146.0
2007-06-26 07:00:00,9.66067,9.67367,9.64653,9.65977,137.0
2007-06-26 07:15:00,9.67042,9.68728,9.64617,9.66093,127.0
2007-06-26 07:30:00,9.65872,9.67562,9.63643,9.66233,152.0
2007-06-26 07:45:00,9.66962,9.67373,9.64542,9.67208,163.0
2007-06-26 08:00:00,9.66652,9.67659,9.62843,9.65878,142.0
2007-06-26 08:15:00,9.65817,9.67138,9.63383,9.64713,137.0
2007-06-26 08:30:00,9.66168,9.66772,9.62723,9.64163,150.0
2007-06-26 08:45:00,9.64603,9.65642,9.61838,9.62952,145.0
2007-06-26 09:00:00,9.64448,9.64913,9.60463,9.63257,169.0
2007-06-26 09:15:00,9.62722,9.65358,9.60627,9.63773,167.0
2007-06-26 09:30:00,9.63337,9.65748,9.62568,9.65403,154.0
2007-06-26 09:45:00,9.62633,9.66347,9.62137,9.64782,169.0
2007-06-26 10:00:00,9.65807,9.66438,9.62621,9.64838,152.0
2007-06-26 10:15:00,9.65943,9.67183,9.62237,9.64828,153.0
2007-06-26 10:30:00,9.66233,9.66802,9.62352,9.66608,129.0
2007-06-26 10:45:00,9.66517,9.67007,9.62383,9.65568,124.0
2007-06-26 11:00:00,9.64038,9.67288,9.62533,9.65677,132.0
2007-06-26 11:15:00,9.66662,9.68108,9.63223,9.66093,167.0
2007-06-26 11:30:00,9.67417,9.67818,9.62082,9.65707,139.0
2007-06-26 11:45:00,9.67257,9.68023,9.63162,9.66228,150.0
2007-06-26 12:00:00,9.66092,9.67778,9.62588,9.65253,185.0
2007-06-26 12:15:00,9.66302,9.67767,9.62312,9.66983,171.0
2007-06-26 12:30:00,9.66678,9.67457,9.62742,9.62958,192.0
2007-06-26 12:45:00,9.63493,9.67702,9.62638,9.66327,206.0
2007-06-26 13:00:00,9.66633,9.68372,9.63123,9.65182,204.0
2007-06-26 13:15:00,9.63813,9.67298,9.62122,9.64243,162.0
2007-06-26 13:30:00,9.64067,9.66262,9.61628,9.65608,214.0
2007-06-26 13:45:00,9.65668,9.66222,9.60627,9.64427,163.0
2007-06-26 14:00:00,9.64263,9.66382,9.62078,9.64183,168.0
2007-06-26 14:15:00,9.66068,9.66933,9.62368,9.64973,143.0
2007-06-26 14:30:00,9.65003,9.66948,9.62368,9.64942,175.0
2007-06-26 14:45:00,9.66167,9.66783,9.62473,9.65412,133.0
2007-06-26 15:00:00,9.65473,9.66518,9.61783,9.65743,134.0
2007-06-26 15:15:00,9.65257,9.65982,9.61142,9.63797,157.0
2007-06-26 15:30:00,9.63527,9.65678,9.60763,9.64942,171.0
2007-06-26 15:45:00,9.63483,9.66543,9.61378,9.66062,133.0
2007-06-26 16:00:00,9.65992,9.67187,9.62067,9.64423,139.0
2007-06-26 16:15:00,9.65917,9.68332,9.61977,9.64847,133.0
2007-06-26 16:30:00,9.68147,9.68987,9.64108,9.68268,134.0
2007-06-26 16:45:00,9.67053,9.69272,9.64608,9.68198,140.0
2007-06-26 17:00:00,9.68657,9.69267,9.64677,9.67712,128.0
2007-06-26 17:15:00,9.67573,9.68883,9.64142,9.67388,168.0
2007-06-26 17:30:00,9.67413,9.68228,9.63343,9.64943,132.0
2007-06-26 17:45:00,9.66528,9.66833,9.62463,9.64612,137.0
2007-06-26 18:00:00,9.64632,9.66622,9.61632,9.65927,126.0
2007-06-26 18:15:00,9.65798,9.66388,9.62113,9.65398,139.0
2007-06-26 18:30:00,9.65112,9.67048,9.61772,9.65638,128.0
2007-06-26 18:45:00,9.64852,9.67037,9.62258,9.64292,129.0
2007-06-26 19:00:00,9.64782,9.66993,9.62127,9.66078,145.0
2007-06-26 19:15:00,9.65087,9.66587,9.62763,9.64718,133.0
2007-06-26 19:30:00,9.66082,9.66913,9.62403,9.64953,136.0
2007-06-26 19:45:00,9.64943,9.67527,9.62407,9.65227,132.0
2007-06-26 20:00:00,9.64978,9.67392,9.63347,9.66857,137.0
2007-06-26 20:15:00,9.66858,9.68152,9.63963,9.67018,135.0
2007-06-26 20:30:00,9.66597,9.68758,9.65152,9.67517,128.0
2007-06-26 20:45:00,9.68207,9.68833,9.63677,9.68112,127.0
2007-06-26 21:00:00,9.67033,9.69168,9.66307,9.68042,132.0
2007-06-26 21:15:00,9.68268,9.69313,9.67293,9.68808,150.0
2007-06-26 21:30:00,9.68927,9.69188,9.67082,9.68672,127.0
2007-06-26 21:45:00,9.68103,9.68928,9.66238,9.67558,136.0
2007-06-26 22:00:00,9.67693,9.69057,9.6667,9.67953,134.0
2007-06-26 22:15:00,9.67682,9.69173,9.67065,9.67583,154.0
2007-06-26 22:30:00,9.68147,9.69717,9.66796,9.68042,120.0
2007-06-26 22:45:00,9.68543,9.68718,9.6606,9.67798,163.0
2007-06-26 23:00:00,9.67662,9.69197,9.66373,9.68262,196.0
2007-06-26 23:15:00,9.67373,9.69148,9.65483,9.67763,169.0
2007-06-26 23:30:00,9.68383,9.69347,9.65407,9.69347,173.0
2007-06-26 23:45:00,9.66002,9.69588,9.64943,9.69588,166.0
2007-06-27 00:00:00,9.67792,9.69263,9.64147,9.69263,151.0
2007-06-27 00:15:00,9.68568,9.69667,9.65932,9.67518,159.0
2007-06-27 00:30:00,9.67702,9.69258,9.65052,9.68593,167.0
2007-06-27 00:45:00,9.65553,9.68688,9.64842,9.65253,174.0
2007-06-27 01:00:00,9.66442,9.67827,9.63293,9.64568,170.0
2007-06-27 01:15:00,9.64368,9.66733,9.63813,9.65223,130.0
2007-06-27 01:30:00,9.65183,9.68478,9.64313,9.65323,142.0
2007-06-27 01:45:00,9.65768,9.66738,9.64697,9.65533,175.0
2007-06-27 02:00:00,9.65262,9.67118,9.63548,9.63948,184.0
2007-06-27 02:15:00,9.65683,9.68503,9.63308,9.67613,142.0
2007-06-27 02:30:00,9.66273,9.68658,9.63862,9.66998,130.0
2007-06-27 02:45:00,9.67738,9.67937,9.65623,9.66602,169.0
2007-06-27 03:00:00,9.67183,9.68638,9.65747,9.67763,169.0
2007-06-27 03:15:00,9.67183,9.68633,9.65243,9.67172,185.0
2007-06-27 03:30:00,9.67548,9.69962,9.65447,9.67398,167.0
2007-06-27 03:45:00,9.68363,9.69017,9.65593,9.67752,167.0
2007-06-27 04:00:00,9.67472,9.69318,9.65577,9.65962,174.0
2007-06-27 04:15:00,9.67477,9.69258,9.65683,9.68113,173.0
2007-06-27 04:30:00,9.66873,9.69217,9.65473,9.69208,173.0
2007-06-27 04:45:00,9.68622,9.69062,9.65373,9.68322,192.0
2007-06-27 05:00:00,9.68578,9.69243,9.65543,9.65693,163.0
2007-06-27 05:15:00,9.67472,9.69297,9.64823,9.67867,115.0
2007-06-27 05:30:00,9.67683,9.69107,9.64202,9.69048,154.0
2007-06-27 05:45:00,9.68434,9.68927,9.64077,9.67163,113.0
2007-06-27 06:00:00,9.67188,9.68813,9.65003,9.68053,136.0
2007-06-27 06:15:00,9.68122,9.68747,9.64947,9.68047,127.0
2007-06-27 06:30:00,9.67108,9.69187,9.64297,9.67748,150.0
2007-06-27 06:45:00,9.67372,9.69052,9.65377,9.67623,132.0
2007-06-27 07:00:00,9.68312,9.69508,9.64852,9.65987,127.0
2007-06-27 07:15:00,9.68197,9.70288,9.63998,9.66057,128.0
2007-06-27 07:30:00,9.65978,9.70273,9.65978,9.69648,135.0
2007-06-27 07:45:00,9.69667,9.69828,9.65633,9.68088,137.0
2007-06-27 08:00:00,9.69127,9.70603,9.65353,9.68363,132.0
2007-06-27 08:15:00,9.68743,9.70418,9.66098,9.67782,136.0
2007-06-27 08:30:00,9.67358,9.70898,9.66227,9.68767,133.0
2007-06-27 08:45:00,9.67667,9.70667,9.64913,9.68582,145.0
2007-06-27 09:00:00,9.69072,9.69943,9.64912,9.68792,129.0
2007-06-27 09:15:00,9.67788,9.69412,9.64243,9.66402,128.0
2007-06-27 09:30:00,9.69138,9.70453,9.64773,9.69678,139.0
2007-06-27 09:45:00,9.69397,9.71243,9.66853,9.70632,126.0
2007-06-27 10:00:00,9.70502,9.71422,9.67203,9.69768,137.0
2007-06-27 10:15:00,9.70353,9.71548,9.67333,9.71253,132.0
2007-06-27 10:30:00,9.70598,9.71463,9.67352,9.69583,168.0
2007-06-27 10:45:00,9.69282,9.70723,9.66697,9.70647,128.0
2007-06-27 11:00:00,9.70028,9.71367,9.67488,9.70013,140.0
2007-06-27 11:15:00,9.70318,9.71398,9.67918,9.69797,134.0
2007-06-27 11:30:00,9.69927,9.71797,9.66797,9.69747,133.0
2007-06-27 11:45:00,9.70063,9.70293,9.66397,9.69232,139.0
2007-06-27 12:00:00,9.68992,9.69827,9.66273,9.69233,133.0
2007-06-27 12:15:00,9.68122,9.70348,9.65013,9.67027,171.0
2007-06-27 12:30:00,9.68107,9.68973,9.65378,9.67277,157.0
2007-06-27 12:45:00,9.68123,9.69138,9.63733,9.67893,134.0
2007-06-27 13:00:00,9.67732,9.69452,9.65043,9.68927,133.0
2007-06-27 13:15:00,9.68832,9.69527,9.64222,9.68693,175.0
2007-06-27 13:30:00,9.67243,9.69473,9.65782,9.68268,143.0
2007-06-27 13:45:00,9.67353,9.69173,9.65343,9.65403,168.0
2007-06-27 14:00:00,9.68177,9.68638,9.64062,9.66948,163.0
2007-06-27 14:15:00,9.67708,9.69243,9.64452,9.68707,214.0
2007-06-27 14:30:00,9.67803,9.70287,9.65433,9.68553,162.0
2007-06-27 14:45:00,9.69152,9.69877,9.65533,9.67653,204.0
2007-06-27 15:00:00,9.67707,9.69598,9.65712,9.69073,206.0
2007-06-27 15:15:00,9.68508,9.70693,9.65767,9.68378,192.0
2007-06-27 15:30:00,9.69573,9.69823,9.64542,9.66302,171.0
2007-06-27 15:45:00,9.66243,9.68357,9.63487,9.66162,185.0
2007-06-27 16:00:00,9.66538,9.68032,9.63778,9.63947,150.0
2007-06-27 16:15:00,9.65407,9.67707,9.63573,9.66427,139.0
2007-06-27 16:30:00,9.66383,9.66853,9.62482,9.65112,167.0
2007-06-27 16:45:00,9.65997,9.66497,9.61712,9.64558,132.0
2007-06-27 17:00:00,9.65298,9.66147,9.62037,9.64017,124.0
2007-06-27 17:15:00,9.65148,9.65617,9.61193,9.64253,129.0
2007-06-27 17:30:00,9.63618,9.65607,9.61118,9.63313,153.0
2007-06-27 17:45:00,9.64818,9.65678,9.61318,9.64617,152.0
2007-06-27 18:00:00,9.63992,9.65653,9.61927,9.63873,169.0
2007-06-27 18:15:00,9.65173,9.65708,9.62163,9.63537,154.0
2007-06-27 18:30:00,9.65023,9.65803,9.61763,9.65312,167.0
2007-06-27 18:45:00,9.65237,9.65757,9.61793,9.64998,169.0
2007-06-27 19:00:00,9.63502,9.66283,9.61383,9.64313,145.0
2007-06-27 19:15:00,9.65983,9.66837,9.61943,9.65768,150.0
2007-06-27 19:30:00,9.66093,9.66887,9.63223,9.65787,137.0
2007-06-27 19:45:00,9.65348,9.66798,9.61862,9.61862,142.0
2007-06-27 20:00:00,9.64948,9.65973,9.60268,9.62502,163.0
2007-06-27 20:15:00,9.62563,9.63623,9.58082,9.60262,152.0
2007-06-27 20:30:00,9.60333,9.61532,9.57157,9.58672,127.0
2007-06-27 20:45:00,9.59637,9.61182,9.57722,9.59957,137.0
2007-06-27 21:00:00,9.60023,9.61483,9.59038,9.59328,156.0
2007-06-27 21:15:00,9.60698,9.61213,9.59263,9.59787,147.0
2007-06-27 21:30:00,9.60273,9.61288,9.59218,9.59412,142.0
2007-06-27 21:45:00,9.60633,9.61763,9.58507,9.60658,127.0
2007-06-27 22:00:00,9.60148,9.61012,9.58605,9.60238,117.0
2007-06-27 22:15:00,9.59648,9.60628,9.58462,9.59502,125.0
2007-06-27 22:30:00,9.59162,9.60607,9.58242,9.58882,128.0
2007-06-27 22:45:00,9.58892,9.60363,9.57351,9.57928,130.0
2007-06-27 23:00:00,9.58403,9.59883,9.57297,9.57748,129.0
2007-06-27 23:15:00,9.58083,9.59902,9.57483,9.57982,126.0
2007-06-27 23:30:00,9.58907,9.59903,9.5733,9.59572,132.0
2007-06-27 23:45:00,9.57688,9.64908,9.56677,9.57692,126.0
2007-06-28 00:00:00,9.58183,9.62195,9.57398,9.60002,148.0
2007-06-28 00:15:00,9.58672,9.60648,9.57732,9.59163,146.0
2007-06-28 00:30:00,9.59712,9.60968,9.58493,9.60398,170.0
2007-06-28 00:45:00,9.59103,9.60527,9.58239,9.58883,188.0
2007-06-28 01:00:00,9.59787,9.60601,9.58583,9.59527,144.0
2007-06-28 01:15:00,9.59072,9.60243,9.57956,9.59373,103.0
2007-06-28 01:30:00,9.60192,9.60367,9.58151,9.59037,130.0
2007-06-28 01:45:00,9.59312,9.60568,9.5816,9.59318,174.0
2007-06-28 02:00:00,9.59222,9.60553,9.58022,9.58682,183.0
2007-06-28 02:15:00,9.59637,9.60542,9.58183,9.58622,137.0
2007-06-28 02:30:00,9.60217,9.60282,9.58182,9.59452,109.0
2007-06-28 02:45:00,9.59147,9.63368,9.58383,9.59637,143.0
2007-06-28 03:00:00,9.59622,9.60438,9.58259,9.60283,188.0
2007-06-28 03:15:00,9.59108,9.60583,9.57378,9.59202,181.0
2007-06-28 03:30:00,9.60033,9.60373,9.57103,9.57202,148.0
2007-06-28 03:45:00,9.59252,9.60582,9.56618,9.59933,165.0
2007-06-28 04:00:00,9.59452,9.60823,9.58401,9.59398,142.0
2007-06-28 04:15:00,9.59043,9.61032,9.57804,9.59897,125.0
2007-06-28 04:30:00,9.59512,9.60853,9.57187,9.57733,123.0
2007-06-28 04:45:00,9.57578,9.60778,9.57073,9.57677,122.0
2007-06-28 05:00:00,9.59128,9.61078,9.57253,9.58042,130.0
2007-06-28 05:15:00,9.60242,9.61177,9.57412,9.59642,128.0
2007-06-28 05:30:00,9.59592,9.61317,9.58752,9.59178,125.0
2007-06-28 05:45:00,9.59768,9.61133,9.58763,9.58958,124.0
2007-06-28 06:00:00,9.59458,9.61363,9.58972,9.59853,127.0
2007-06-28 06:15:00,9.60402,9.61098,9.58828,9.60383,142.0
2007-06-28 06:30:00,9.59527,9.61813,9.57518,9.60608,147.0
2007-06-28 06:45:00,9.59988,9.61288,9.57843,9.60583,156.0
2007-06-28 07:00:00,9.60617,9.61288,9.57842,9.60247,137.0
2007-06-28 07:15:00,9.60842,9.61147,9.57447,9.60053,127.0
2007-06-28 07:30:00,9.59572,9.61273,9.56793,9.58563,152.0
2007-06-28 07:45:00,9.60162,9.60268,9.56527,9.59978,163.0
2007-06-28 08:00:00,9.58972,9.61123,9.56863,9.59248,142.0
2007-06-28 08:15:00,9.59237,9.61082,9.55193,9.57323,137.0
2007-06-28 08:30:00,9.57808,9.59098,9.55017,9.55923,150.0
2007-06-28 08:45:00,9.57523,9.60232,9.55923,9.57502,145.0
2007-06-28 09:00:00,9.56018,9.59452,9.54673,9.56937,169.0
2007-06-28 09:15:00,9.56412,9.58328,9.54383,9.54613,167.0
2007-06-28 09:30:00,9.55617,9.56672,9.51413,9.56313,154.0
2007-06-28 09:45:00,9.56313,9.57827,9.53052,9.55662,169.0
2007-06-28 10:00:00,9.55687,9.57552,9.52927,9.56128,152.0
2007-06-28 10:15:00,9.56043,9.57902,9.52902,9.55848,153.0
2007-06-28 10:30:00,9.56983,9.58882,9.53902,9.57258,129.0
2007-06-28 10:45:00,9.56927,9.58712,9.53932,9.57338,124.0
2007-06-28 11:00:00,9.57058,9.57747,9.53057,9.57737,132.0
2007-06-28 11:15:00,9.57742,9.59168,9.54168,9.56933,167.0
2007-06-28 11:30:00,9.58357,9.59252,9.54508,9.58457,139.0
2007-06-28 11:45:00,9.57217,9.58858,9.54823,9.58628,150.0
2007-06-28 12:00:00,9.58722,9.59181,9.55302,9.57003,185.0
2007-06-28 12:15:00,9.56992,9.58612,9.53823,9.57693,171.0
2007-06-28 12:30:00,9.56838,9.58442,9.53063,9.55818,192.0
2007-06-28 12:45:00,9.56783,9.57207,9.53372,9.56297,206.0
2007-06-28 13:00:00,9.53413,9.57872,9.52557,9.56722,204.0
2007-06-28 13:15:00,9.56753,9.58437,9.53313,9.57823,162.0
2007-06-28 13:30:00,9.58227,9.58503,9.52617,9.57648,214.0
2007-06-28 13:45:00,9.57208,9.58752,9.54173,9.58487,163.0
2007-06-28 14:00:00,9.58213,9.59123,9.53962,9.56933,168.0
2007-06-28 14:15:00,9.58238,9.59013,9.54922,9.58223,143.0
2007-06-28 14:30:00,9.58593,9.58712,9.54602,9.55262,175.0
2007-06-28 14:45:00,9.56917,9.58852,9.53233,9.55752,133.0
2007-06-28 15:00:00,9.56633,9.57343,9.53247,9.56913,134.0
2007-06-28 15:15:00,9.55627,9.58848,9.52018,9.54617,157.0
2007-06-28 15:30:00,9.55377,9.56608,9.51708,9.53952,171.0
2007-06-28 15:45:00,9.53723,9.56153,9.51762,9.55812,133.0
2007-06-28 16:00:00,9.55452,9.56448,9.51282,9.54763,139.0
2007-06-28 16:15:00,9.54917,9.55242,9.50672,9.53307,133.0
2007-06-28 16:30:00,9.53247,9.55357,9.51078,9.54858,134.0
2007-06-28 16:45:00,9.54453,9.55667,9.51343,9.52928,140.0
2007-06-28 17:00:00,9.53927,9.55173,9.50453,9.53322,128.0
2007-06-28 17:15:00,9.53313,9.55298,9.51052,9.54448,168.0
2007-06-28 17:30:00,9.54823,9.55017,9.50252,9.52503,132.0
2007-06-28 17:45:00,9.54418,9.54902,9.50613,9.52262,137.0
2007-06-28 18:00:00,9.53832,9.53892,9.50193,9.52687,115.0
2007-06-28 18:15:00,9.53508,9.54153,9.49943,9.52338,135.0
2007-06-28 18:30:00,9.52702,9.54522,9.49852,9.53468,128.0
2007-06-28 18:45:00,9.53182,9.53433,9.50927,9.51432,129.0
2007-06-28 19:00:00,9.51582,9.53387,9.50357,9.52607,145.0
2007-06-28 19:15:00,9.53157,9.53432,9.49917,9.50858,133.0
2007-06-28 19:30:00,9.52452,9.52821,9.50883,9.52203,131.0
2007-06-28 19:45:00,9.51953,9.52837,9.49612,9.50687,132.0
2007-06-28 20:00:00,9.52058,9.52293,9.48687,9.50787,137.0
2007-06-28 20:15:00,9.50938,9.52277,9.46643,9.50208,135.0
2007-06-28 20:30:00,9.48837,9.54003,9.46907,9.50417,128.0
2007-06-28 20:45:00,9.49867,9.51678,9.47173,9.49242,127.0
2007-06-28 21:00:00,9.48783,9.51492,9.48783,9.50982,132.0
2007-06-28 21:15:00,9.49628,9.51487,9.48433,9.49948,146.0
2007-06-28 21:30:00,9.50567,9.51483,9.48588,9.48982,127.0
2007-06-28 21:45:00,9.49133,9.51107,9.48852,9.50848,136.0
2007-06-28 22:00:00,9.50693,9.51562,9.49079,9.49827,128.0
2007-06-28 22:15:00,9.49768,9.52558,9.49007,9.50933,154.0
2007-06-28 22:30:00,9.51577,9.53508,9.50782,9.52102,125.0
2007-06-28 22:45:00,9.52173,9.53217,9.50637,9.51588,163.0
2007-06-28 23:00:00,9.52272,9.52683,9.50344,9.52072,186.0
2007-06-28 23:15:00,9.50692,9.52213,9.50012,9.50633,171.0
2007-06-28 23:30:00,9.49833,9.52007,9.49282,9.51827,162.0
2007-06-28 23:45:00,9.50952,9.53378,9.49527,9.50548,152.0
2007-06-29 00:00:00,9.50392,9.52068,9.50063,9.50863,153.0
2007-06-29 00:15:00,9.50678,9.51862,9.49794,9.51023,153.0
2007-06-29 00:30:00,9.50612,9.52028,9.5,9.50693,171.0
2007-06-29 00:45:00,9.51053,9.52007,9.50167,9.50593,160.0
2007-06-29 01:00:00,9.50582,9.51877,9.49294,9.50788,169.0
2007-06-29 01:15:00,9.50668,9.52212,9.49809,9.51023,130.0
2007-06-29 01:30:00,9.50093,9.51977,9.49258,9.51743,142.0
2007-06-29 01:45:00,9.50498,9.51727,9.49699,9.50183,167.0
2007-06-29 02:00:00,9.49758,9.52058,9.49202,9.50173,163.0
2007-06-29 02:15:00,9.49542,9.51827,9.49363,9.51017,115.0
2007-06-29 02:30:00,9.50893,9.52038,9.49303,9.51088,154.0
2007-06-29 02:45:00,9.50887,9.51523,9.49061,9.49983,128.0
2007-06-29 03:00:00,9.49658,9.51563,9.49102,9.51373,136.0
2007-06-29 03:15:00,9.51012,9.52042,9.49162,9.49727,127.0
2007-06-29 03:30:00,9.50078,9.51313,9.48847,9.50708,129.0
2007-06-29 03:45:00,9.49192,9.51237,9.48752,9.49083,128.0
2007-06-29 04:00:00,9.50732,9.51407,9.48892,9.51157,121.0
2007-06-29 04:15:00,9.50637,9.50953,9.48673,9.49507,108.0
2007-06-29 04:30:00,9.49818,9.51157,9.48693,9.50568,131.0
2007-06-29 04:45:00,9.49687,9.50928,9.48603,9.49938,126.0
2007-06-29 05:00:00,9.49547,9.51198,9.48113,9.50503,128.0
2007-06-29 05:15:00,9.50443,9.51397,9.47883,9.50632,122.0
2007-06-29 05:30:00,9.48888,9.51892,9.48833,9.49273,130.0
2007-06-29 05:45:00,9.50267,9.51673,9.48843,9.49902,142.0
2007-06-29 06:00:00,9.48922,9.51482,9.48793,9.49672,122.0
2007-06-29 06:15:00,9.50738,9.51522,9.48721,9.50512,123.0
2007-06-29 06:30:00,9.50708,9.51722,9.49537,9.50998,131.0
2007-06-29 06:45:00,9.50997,9.51787,9.48772,9.50042,123.0
2007-06-29 07:00:00,9.49872,9.53203,9.48843,9.51738,137.0
2007-06-29 07:15:00,9.52893,9.54713,9.50123,9.52233,132.0
2007-06-29 07:30:00,9.52148,9.54238,9.49853,9.52253,168.0
2007-06-29 07:45:00,9.52642,9.54338,9.50643,9.51097,128.0
2007-06-29 08:00:00,9.53158,9.54262,9.51018,9.53333,140.0
2007-06-29 08:15:00,9.53788,9.54562,9.51278,9.52627,134.0
2007-06-29 08:30:00,9.53477,9.55938,9.5158,9.54987,133.0
2007-06-29 08:45:00,9.54303,9.55227,9.51682,9.53462,139.0
2007-06-29 09:00:00,9.53582,9.55938,9.51558,9.53623,133.0
2007-06-29 09:15:00,9.52932,9.54863,9.51078,9.54407,171.0
2007-06-29 09:30:00,9.53487,9.54797,9.51163,9.54007,157.0
2007-06-29 09:45:00,9.54013,9.54662,9.51467,9.53953,134.0
2007-06-29 10:00:00,9.52452,9.54982,9.51842,9.54207,133.0
2007-06-29 10:15:00,9.54622,9.55343,9.52492,9.54943,175.0
2007-06-29 10:30:00,9.54502,9.55958,9.51782,9.55278,143.0
2007-06-29 10:45:00,9.54143,9.55662,9.53082,9.53763,168.0
2007-06-29 11:00:00,9.54177,9.55992,9.51217,9.53278,163.0
2007-06-29 11:15:00,9.54088,9.54648,9.51183,9.54327,214.0
2007-06-29 11:30:00,9.54223,9.54947,9.51772,9.54523,162.0
2007-06-29 11:45:00,9.54672,9.56342,9.53097,9.53273,204.0
2007-06-29 12:00:00,9.53787,9.55557,9.52359,9.53203,206.0
2007-06-29 12:15:00,9.54068,9.55278,9.51308,9.53158,192.0
2007-06-29 12:30:00,9.54833,9.55768,9.51123,9.52452,171.0
2007-06-29 12:45:00,9.53583,9.55098,9.52327,9.53552,185.0
2007-06-29 13:00:00,9.53508,9.55707,9.52907,9.54637,150.0
2007-06-29 13:15:00,9.53237,9.55222,9.52053,9.53527,139.0
2007-06-29 13:30:00,9.54043,9.56002,9.52253,9.55262,167.0
2007-06-29 13:45:00,9.55067,9.56143,9.52097,9.55908,132.0
2007-06-29 14:00:00,9.55978,9.57007,9.52368,9.55617,124.0
2007-06-29 14:15:00,9.55318,9.57043,9.52972,9.55243,129.0
2007-06-29 14:30:00,9.54808,9.55853,9.50182,9.53383,153.0
2007-06-29 14:45:00,9.54148,9.54632,9.50263,9.52787,152.0
2007-06-29 15:00:00,9.52872,9.53893,9.47123,9.50923,169.0
2007-06-29 15:15:00,9.50713,9.54447,9.47208,9.49657,154.0
2007-06-29 15:30:00,9.49763,9.53928,9.48123,9.50742,167.0
2007-06-29 15:45:00,9.51907,9.54092,9.47572,9.51518,169.0
2007-06-29 16:00:00,9.50712,9.53582,9.46838,9.51113,145.0
2007-06-29 16:15:00,9.51303,9.54083,9.47562,9.51138,150.0
2007-06-29 16:30:00,9.49563,9.52437,9.47833,9.51597,137.0
2007-06-29 16:45:00,9.51668,9.53654,9.48642,9.50602,142.0
2007-06-29 17:00:00,9.51728,9.53688,9.49392,9.52342,163.0
2007-06-29 17:15:00,9.53103,9.53573,9.47429,9.52212,152.0
2007-06-29 17:30:00,9.52703,9.53297,9.48333,9.52242,127.0
2007-06-29 17:45:00,9.51197,9.52837,9.47948,9.51477,137.0
2007-06-29 18:00:00,9.52673,9.53433,9.49073,9.51748,156.0
2007-06-29 18:15:00,9.53308,9.55032,9.50862,9.54427,147.0
2007-06-29 18:30:00,9.54343,9.55412,9.50762,9.51532,142.0
2007-06-29 18:45:00,9.54533,9.55624,9.51323,9.54578,127.0
2007-06-29 19:00:00,9.54998,9.55852,9.51743,9.53518,124.0
2007-06-29 19:15:00,9.54228,9.55463,9.51462,9.55332,125.0
2007-06-29 19:30:00,9.53822,9.56058,9.51747,9.54202,128.0
2007-06-29 19:45:00,9.55052,9.55262,9.50348,9.52638,130.0
2007-06-29 20:00:00,9.52852,9.55088,9.50642,9.54038,132.0
2007-06-29 20:15:00,9.54483,9.54707,9.50423,9.53192,134.0
2007-06-29 20:30:00,9.54457,9.55648,9.50098,9.51882,135.0
2007-06-29 20:45:00,9.51438,9.55678,9.51438,9.53392,142.0
2007-06-29 21:00:00,9.54173,9.56867,9.53203,9.55382,165.0
2007-06-29 21:15:00,9.55952,9.57257,9.54662,9.55793,176.0
2007-06-29 21:30:00,9.56222,9.57967,9.54487,9.55988,181.0
2007-06-29 21:45:00,9.55133,9.56833,9.54501,9.56142,188.0
2007-06-29 22:00:00,9.55857,9.56758,9.53018,9.54787,169.0
2007-06-29 22:15:00,9.53582,9.54587,9.52888,9.53637,126.0
2007-06-29 22:30:00,9.53332,9.54367,9.52013,9.52707,137.0
2007-06-29 22:45:00,9.52822,9.54014,9.51995,9.53192,186.0
2007-07-01 23:00:00,9.52992,9.54427,9.52547,9.54382,124.0
2007-07-01 23:15:00,9.54098,9.54473,9.52343,9.52907,128.0
2007-07-01 23:30:00,9.53042,9.54598,9.52542,9.54095,122.0
2007-07-01 23:45:00,9.53746,9.54358,9.51613,9.52342,116.0
2007-07-02 00:00:00,9.52182,9.53777,9.50834,9.5362,149.0
2007-07-02 00:15:00,9.54413,9.54432,9.51428,9.51708,133.0
2007-07-02 00:30:00,9.51567,9.53802,9.51094,9.52613,161.0
2007-07-02 00:45:00,9.53558,9.54102,9.50993,9.51607,149.0
2007-07-02 01:00:00,9.51795,9.54007,9.51013,9.51322,140.0
2007-07-02 01:15:00,9.51462,9.53456,9.50882,9.52336,156.0
2007-07-02 01:30:00,9.51615,9.53922,9.51042,9.5281,137.0
2007-07-02 01:45:00,9.53594,9.53753,9.51147,9.51377,136.0
2007-07-02 02:00:00,9.51242,9.52968,9.49583,9.49887,147.0
2007-07-02 02:15:00,9.52117,9.53153,9.48933,9.53153,139.0
2007-07-02 02:30:00,9.53083,9.53838,9.49379,9.52487,150.0
2007-07-02 02:45:00,9.52402,9.53617,9.49822,9.52393,140.0
2007-07-02 03:00:00,9.51937,9.53157,9.49537,9.51978,159.0
2007-07-02 03:15:00,9.52393,9.53407,9.49199,9.52337,176.0
2007-07-02 03:30:00,9.52398,9.53227,9.49165,9.51838,136.0
2007-07-02 03:45:00,9.52397,9.53352,9.49722,9.52012,145.0
2007-07-02 04:00:00,9.52552,9.53513,9.50116,9.52708,123.0
2007-07-02 04:15:00,9.52672,9.53377,9.49143,9.51977,153.0
2007-07-02 04:30:00,9.52607,9.53527,9.49483,9.49612,133.0
2007-07-02 04:45:00,9.50012,9.53608,9.49727,9.52172,140.0
2007-07-02 05:00:00,9.51782,9.53143,9.49803,9.49892,186.0
2007-07-02 05:15:00,9.52457,9.53418,9.49892,9.51792,137.0
2007-07-02 05:30:00,9.50407,9.53043,9.49592,9.52742,110.0
2007-07-02 05:45:00,9.50087,9.53132,9.49298,9.52017,161.0
2007-07-02 06:00:00,9.51642,9.53097,9.49282,9.52863,188.0
2007-07-02 06:15:00,9.49838,9.52838,9.49572,9.51392,175.0
2007-07-02 06:30:00,9.52133,9.53007,9.49522,9.52072,174.0
2007-07-02 06:45:00,9.51392,9.52793,9.48918,9.52463,165.0
2007-07-02 07:00:00,9.51582,9.54873,9.49823,9.52498,142.0
2007-07-02 07:15:00,9.53502,9.55557,9.49552,9.52827,135.0
2007-07-02 07:30:00,9.52982,9.55903,9.49738,9.53323,134.0
2007-07-02 07:45:00,9.51478,9.55517,9.51478,9.54152,132.0
2007-07-02 08:00:00,9.54558,9.55728,9.49722,9.54182,130.0
2007-07-02 08:15:00,9.52922,9.54702,9.50657,9.53082,128.0
2007-07-02 08:30:00,9.52892,9.53807,9.49933,9.51728,125.0
2007-07-02 08:45:00,9.52258,9.53593,9.49437,9.51298,124.0
2007-07-02 09:00:00,9.51798,9.53253,9.48582,9.51333,127.0
2007-07-02 09:15:00,9.50262,9.52188,9.48162,9.49903,142.0
2007-07-02 09:30:00,9.50017,9.52928,9.48267,9.50628,147.0
2007-07-02 09:45:00,9.51528,9.52173,9.47287,9.51213,156.0
2007-07-02 10:00:00,9.51597,9.52277,9.48328,9.50017,137.0
2007-07-02 10:15:00,9.51072,9.53023,9.48127,9.53023,127.0
2007-07-02 10:30:00,9.51482,9.53152,9.49178,9.51173,152.0
2007-07-02 10:45:00,9.51322,9.53308,9.49458,9.52558,163.0
2007-07-02 11:00:00,9.52642,9.53492,9.49578,9.53248,142.0
2007-07-02 11:15:00,9.53427,9.53492,9.49593,9.52793,137.0
2007-07-02 11:30:00,9.52968,9.53817,9.49553,9.52123,150.0
2007-07-02 11:45:00,9.50563,9.54527,9.49597,9.53802,145.0
2007-07-02 12:00:00,9.54158,9.54967,9.50847,9.53507,169.0
2007-07-02 12:15:00,9.53912,9.54557,9.50862,9.51913,167.0
2007-07-02 12:30:00,9.53117,9.54598,9.50598,9.53793,154.0
2007-07-02 12:45:00,9.53703,9.54378,9.50333,9.53852,169.0
2007-07-02 13:00:00,9.52607,9.54107,9.49753,9.52758,152.0
2007-07-02 13:15:00,9.53493,9.55192,9.49832,9.53518,153.0
2007-07-02 13:30:00,9.52423,9.54777,9.50362,9.53168,129.0
2007-07-02 13:45:00,9.53447,9.54182,9.50192,9.54078,124.0
2007-07-02 14:00:00,9.53758,9.53997,9.49328,9.52277,132.0
2007-07-02 14:15:00,9.53642,9.54067,9.50337,9.50763,167.0
2007-07-02 14:30:00,9.53627,9.54042,9.50217,9.51337,139.0
2007-07-02 14:45:00,9.52197,9.52783,9.47898,9.49328,150.0
2007-07-02 15:00:00,9.51912,9.52477,9.47817,9.50593,185.0
2007-07-02 15:15:00,9.50542,9.52453,9.45763,9.50073,171.0
2007-07-02 15:30:00,9.49608,9.54328,9.46677,9.54328,192.0
2007-07-02 15:45:00,9.53739,9.54253,9.45982,9.49227,206.0
2007-07-02 16:00:00,9.48523,9.53202,9.45197,9.47772,204.0
2007-07-02 16:15:00,9.47263,9.49472,9.44792,9.48033,162.0
2007-07-02 16:30:00,9.49267,9.49503,9.45547,9.49218,214.0
2007-07-02 16:45:00,9.48858,9.51237,9.45803,9.49777,163.0
2007-07-02 17:00:00,9.50603,9.56528,9.46562,9.48843,168.0
2007-07-02 17:15:00,9.50458,9.56047,9.45572,9.49842,143.0
2007-07-02 17:30:00,9.49113,9.50713,9.46348,9.50282,175.0
2007-07-02 17:45:00,9.46757,9.56698,9.46507,9.48332,133.0
2007-07-02 18:00:00,9.49443,9.49927,9.45063,9.48443,134.0
2007-07-02 18:15:00,9.49387,9.50328,9.45383,9.48017,157.0
2007-07-02 18:30:00,9.48177,9.50152,9.45228,9.49962,171.0
2007-07-02 18:45:00,9.46923,9.53897,9.46603,9.49422,133.0
2007-07-02 19:00:00,9.49192,9.50556,9.46287,9.48033,139.0
2007-07-02 19:15:00,9.46997,9.49912,9.46422,9.48597,133.0
2007-07-02 19:30:00,9.47737,9.52962,9.46067,9.48268,134.0
2007-07-02 19:45:00,9.48393,9.53103,9.46152,9.47958,140.0
2007-07-02 20:00:00,9.48037,9.49283,9.45263,9.46922,128.0
2007-07-02 20:15:00,9.47283,9.48838,9.45463,9.47078,168.0
2007-07-02 20:30:00,9.46303,9.49168,9.44783,9.47153,132.0
2007-07-02 20:45:00,9.47538,9.48927,9.46053,9.47342,137.0
2007-07-02 21:00:00,9.48002,9.48842,9.46633,9.47677,115.0
2007-07-02 21:15:00,9.47258,9.48473,9.46602,9.46998,121.0
2007-07-02 21:30:00,9.46672,9.48332,9.46307,9.48318,96.0
2007-07-02 21:45:00,9.47282,9.48313,9.45957,9.47628,113.0
2007-07-02 22:00:00,9.46762,9.47827,9.45215,9.45677,142.0
2007-07-02 22:15:00,9.45963,9.47992,9.45269,9.46118,130.0
2007-07-02 22:30:00,9.46642,9.47762,9.45679,9.46413,115.0
2007-07-02 22:45:00,9.45963,9.47567,9.45213,9.45887,110.0
2007-07-02 23:00:00,9.45478,9.48153,9.45076,9.47947,133.0
2007-07-02 23:15:00,9.46107,9.48208,9.46104,9.46688,105.0
2007-07-02 23:30:00,9.46247,9.48547,9.45982,9.48547,109.0
2007-07-02 23:45:00,9.47577,9.49507,9.46412,9.47202,116.0
2007-07-03 00:00:00,9.46483,9.48623,9.46483,9.48452,124.0
2007-07-03 00:15:00,9.46978,9.48783,9.46623,9.47718,105.0
2007-07-03 00:30:00,9.48727,9.48727,9.45807,9.48532,106.0
2007-07-03 00:45:00,9.47213,9.48783,9.46493,9.47038,136.0
2007-07-03 01:00:00,9.47453,9.48552,9.46146,9.48107,128.0
2007-07-03 01:15:00,9.46768,9.48122,9.45497,9.46283,151.0
2007-07-03 01:30:00,9.46717,9.47838,9.45694,9.46742,108.0
2007-07-03 01:45:00,9.46453,9.47973,9.45677,9.46602,155.0
2007-07-03 02:00:00,9.46207,9.48548,9.43721,9.44723,165.0
2007-07-03 02:15:00,9.46572,9.48602,9.438,9.47267,125.0
2007-07-03 02:30:00,9.44583,9.48318,9.43833,9.44637,137.0
2007-07-03 02:45:00,9.44797,9.48887,9.44333,9.44583,125.0
2007-07-03 03:00:00,9.47838,9.48047,9.44243,9.47703,136.0
2007-07-03 03:15:00,9.47552,9.48702,9.44577,9.46797,123.0
2007-07-03 03:30:00,9.46698,9.48277,9.44312,9.44478,129.0
2007-07-03 03:45:00,9.46222,9.48197,9.44653,9.46923,131.0
2007-07-03 04:00:00,9.47507,9.48228,9.44312,9.46977,125.0
2007-07-03 04:15:00,9.47057,9.48352,9.45953,9.47907,106.0
2007-07-03 04:30:00,9.48308,9.48652,9.44707,9.44707,129.0
2007-07-03 04:45:00,9.44877,9.48842,9.44447,9.47278,133.0
2007-07-03 05:00:00,9.47727,9.48568,9.44173,9.44723,127.0
2007-07-03 05:15:00,9.46843,9.48177,9.44163,9.46722,127.0
2007-07-03 05:30:00,9.46848,9.48243,9.43977,9.48212,122.0
2007-07-03 05:45:00,9.48182,9.48457,9.43965,9.44782,114.0
2007-07-03 06:00:00,9.46933,9.48358,9.44233,9.44502,120.0
2007-07-03 06:15:00,9.46768,9.48228,9.44033,9.46182,118.0
2007-07-03 06:30:00,9.46838,9.48003,9.44262,9.46838,128.0
2007-07-03 06:45:00,9.47427,9.48682,9.43853,9.47432,115.0
2007-07-03 07:00:00,9.46392,9.48262,9.44123,9.47558,134.0
2007-07-03 07:15:00,9.46533,9.48503,9.44497,9.47193,132.0
2007-07-03 07:30:00,9.46618,9.49023,9.45348,9.48533,168.0
2007-07-03 07:45:00,9.48752,9.48752,9.44783,9.46477,128.0
2007-07-03 08:00:00,9.47358,9.48138,9.42737,9.44663,140.0
2007-07-03 08:15:00,9.44688,9.47752,9.42492,9.43717,134.0
2007-07-03 08:30:00,9.45387,9.49128,9.43633,9.48457,133.0
2007-07-03 08:45:00,9.47163,9.48577,9.43558,9.45742,139.0
2007-07-03 09:00:00,9.45882,9.47667,9.43298,9.44463,133.0
2007-07-03 09:15:00,9.46002,9.47608,9.43212,9.47477,171.0
2007-07-03 09:30:00,9.47227,9.48472,9.43893,9.47117,157.0
2007-07-03 09:45:00,9.47913,9.48508,9.4385,9.47143,134.0
2007-07-03 10:00:00,9.47282,9.47917,9.43903,9.45687,133.0
2007-07-03 10:15:00,9.45822,9.47957,9.44247,9.46243,175.0
2007-07-03 10:30:00,9.47282,9.48437,9.44377,9.47858,143.0
2007-07-03 10:45:00,9.44563,9.48357,9.44488,9.47013,168.0
2007-07-03 11:00:00,9.47827,9.48948,9.45067,9.45498,163.0
2007-07-03 11:15:00,9.48768,9.48943,9.45407,9.45617,214.0
2007-07-03 11:30:00,9.48213,9.49056,9.45443,9.48803,162.0
2007-07-03 11:45:00,9.48472,9.49348,9.45347,9.48253,204.0
2007-07-03 12:00:00,9.47287,9.49608,9.45208,9.49243,206.0
2007-07-03 12:15:00,9.49638,9.5012,9.46213,9.48198,192.0
2007-07-03 12:30:00,9.46053,9.50213,9.45263,9.48212,171.0
2007-07-03 12:45:00,9.46783,9.49472,9.45263,9.47722,185.0
2007-07-03 13:00:00,9.48058,9.49833,9.45568,9.49547,150.0
2007-07-03 13:15:00,9.48597,9.50552,9.46433,9.50327,139.0
2007-07-03 13:30:00,9.50153,9.50553,9.46688,9.49432,167.0
2007-07-03 13:45:00,9.49327,9.49993,9.45842,9.49758,132.0
2007-07-03 14:00:00,9.49378,9.50013,9.45982,9.48217,124.0
2007-07-03 14:15:00,9.49348,9.50523,9.46472,9.48433,129.0
2007-07-03 14:30:00,9.48728,9.50912,9.46387,9.49863,153.0
2007-07-03 14:45:00,9.49778,9.50172,9.45043,9.47767,152.0
2007-07-03 15:00:00,9.47852,9.48188,9.44602,9.47423,169.0
2007-07-03 15:15:00,9.48033,9.48862,9.43827,9.47167,154.0
2007-07-03 15:30:00,9.47423,9.48862,9.44457,9.47952,167.0
2007-07-03 15:45:00,9.47067,9.48917,9.43962,9.47508,169.0
2007-07-03 16:00:00,9.48042,9.48852,9.43243,9.48223,145.0
2007-07-03 16:15:00,9.46843,9.49548,9.44882,9.48618,150.0
2007-07-03 16:30:00,9.47413,9.49417,9.44917,9.49007,137.0
2007-07-03 16:45:00,9.49198,9.49973,9.46003,9.49872,142.0
2007-07-03 17:00:00,9.49908,9.50287,9.46083,9.48092,163.0
2007-07-03 17:15:00,9.49273,9.50478,9.46172,9.49862,152.0
2007-07-03 17:30:00,9.48803,9.50397,9.46162,9.47582,127.0
2007-07-03 17:45:00,9.48937,9.50023,9.45453,9.49267,137.0
2007-07-03 18:00:00,9.49012,9.49908,9.45268,9.48678,156.0
2007-07-03 18:15:00,9.49708,9.50338,9.45702,9.50017,147.0
2007-07-03 18:30:00,9.48763,9.52338,9.45732,9.49902,142.0
2007-07-03 18:45:00,9.50443,9.52228,9.45447,9.50808,127.0
2007-07-03 19:00:00,9.51678,9.51967,9.45733,9.49108,124.0
2007-07-03 19:15:00,9.51218,9.52687,9.45593,9.50942,125.0
2007-07-03 19:30:00,9.52402,9.52597,9.45597,9.50822,128.0
2007-07-03 19:45:00,9.49692,9.52147,9.45453,9.50538,130.0
2007-07-03 20:00:00,9.50176,9.52343,9.45187,9.50988,123.0
2007-07-03 20:15:00,9.50263,9.52038,9.45112,9.45182,134.0
2007-07-03 20:30:00,9.45187,9.51953,9.44763,9.50602,128.0
2007-07-03 20:45:00,9.49608,9.52408,9.46193,9.51082,142.0
2007-07-03 21:00:00,9.51003,9.52512,9.49556,9.50532,165.0
2007-07-03 21:15:00,9.51482,9.52047,9.50102,9.50783,168.0
2007-07-03 21:30:00,9.51852,9.52273,9.50406,9.51928,168.0
2007-07-03 21:45:00,9.51213,9.52837,9.50118,9.50712,182.0
2007-07-03 22:00:00,9.51307,9.52718,9.50148,9.52117,179.0
2007-07-03 22:15:00,9.51272,9.52447,9.50353,9.51497,118.0
2007-07-03 22:30:00,9.50942,9.52537,9.50392,9.52537,126.0
2007-07-03 22:45:00,9.51522,9.52437,9.50043,9.51332,181.0
2007-07-03 23:00:00,9.50482,9.52382,9.49903,9.52382,132.0
2007-07-03 23:15:00,9.50842,9.52408,9.49984,9.51497,123.0
2007-07-03 23:30:00,9.52227,9.52238,9.49942,9.51492,127.0
2007-07-03 23:45:00,9.51248,9.52187,9.49223,9.50372,123.0
2007-07-04 00:00:00,9.50352,9.52187,9.47737,9.50377,148.0
2007-07-04 00:15:00,9.51623,9.52582,9.49867,9.51378,129.0
2007-07-04 00:30:00,9.51197,9.52268,9.49671,9.52223,165.0
2007-07-04 00:45:00,9.51318,9.52348,9.50022,9.51437,159.0
2007-07-04 01:00:00,9.51173,9.52292,9.49312,9.50702,127.0
2007-07-04 01:15:00,9.50677,9.51567,9.49323,9.50673,125.0
2007-07-04 01:30:00,9.49703,9.52028,9.49399,9.50137,147.0
2007-07-04 01:45:00,9.50667,9.51452,9.49632,9.50457,128.0
2007-07-04 02:00:00,9.50532,9.51263,9.44603,9.49937,135.0
2007-07-04 02:15:00,9.48357,9.51523,9.44633,9.48468,139.0
2007-07-04 02:30:00,9.49933,9.51037,9.44701,9.50567,145.0
2007-07-04 02:45:00,9.49822,9.51497,9.44797,9.45113,144.0
2007-07-04 03:00:00,9.45865,9.51597,9.44862,9.50088,159.0
2007-07-04 03:15:00,9.48243,9.51448,9.44903,9.50677,176.0
2007-07-04 03:30:00,9.5022,9.51737,9.4537,9.51193,135.0
2007-07-04 03:45:00,9.50709,9.51782,9.45357,9.49982,155.0
2007-07-04 04:00:00,9.49404,9.51928,9.45215,9.51928,144.0
2007-07-04 04:15:00,9.51352,9.51738,9.45202,9.50928,158.0
2007-07-04 04:30:00,9.50437,9.52007,9.45012,9.51002,123.0
2007-07-04 04:45:00,9.50922,9.51168,9.45062,9.49323,142.0
2007-07-04 05:00:00,9.50942,9.51553,9.45032,9.49952,204.0
2007-07-04 05:15:00,9.50117,9.51592,9.45232,9.50852,126.0
2007-07-04 05:30:00,9.51017,9.51417,9.45423,9.49972,125.0
2007-07-04 05:45:00,9.49597,9.51872,9.45323,9.49977,179.0
2007-07-04 06:00:00,9.50572,9.51357,9.45182,9.49063,180.0
2007-07-04 06:15:00,9.50658,9.51753,9.45276,9.49322,181.0
2007-07-04 06:30:00,9.50793,9.51178,9.45107,9.45452,167.0
2007-07-04 06:45:00,9.46196,9.51337,9.45043,9.45603,158.0
2007-07-04 07:00:00,9.4571,9.51213,9.45042,9.49728,142.0
2007-07-04 07:15:00,9.49312,9.51257,9.44653,9.49727,115.0
2007-07-04 07:30:00,9.50232,9.53303,9.45733,9.50643,134.0
2007-07-04 07:45:00,9.50378,9.52697,9.45833,9.51692,134.0
2007-07-04 08:00:00,9.51468,9.53637,9.49692,9.52602,130.0
2007-07-04 08:15:00,9.52582,9.53813,9.50252,9.52732,128.0
2007-07-04 08:30:00,9.52162,9.53888,9.49983,9.52628,125.0
2007-07-04 08:45:00,9.53308,9.53308,9.48943,9.51928,122.0
2007-07-04 09:00:00,9.51338,9.52903,9.48777,9.51993,127.0
2007-07-04 09:15:00,9.51092,9.52578,9.47168,9.50253,142.0
2007-07-04 09:30:00,9.48647,9.51868,9.47788,9.50078,147.0
2007-07-04 09:45:00,9.50818,9.51857,9.48163,9.49822,156.0
2007-07-04 10:00:00,9.50257,9.51923,9.47868,9.50697,137.0
2007-07-04 10:15:00,9.51422,9.52392,9.48137,9.51603,127.0
2007-07-04 10:30:00,9.51212,9.51783,9.47037,9.50713,152.0
2007-07-04 10:45:00,9.49692,9.51097,9.46972,9.50778,163.0
2007-07-04 11:00:00,9.50482,9.52067,9.47868,9.51028,142.0
2007-07-04 11:15:00,9.50757,9.51407,9.47232,9.48983,137.0
2007-07-04 11:30:00,9.49908,9.51397,9.47358,9.48983,150.0
2007-07-04 11:45:00,9.49343,9.52087,9.47357,9.50472,145.0
2007-07-04 12:00:00,9.50858,9.51517,9.47572,9.49807,169.0
2007-07-04 12:15:00,9.50702,9.52337,9.47032,9.47723,167.0
2007-07-04 12:30:00,9.47917,9.51538,9.47798,9.49643,154.0
2007-07-04 12:45:00,9.50873,9.51813,9.45452,9.48432,169.0
2007-07-04 13:00:00,9.50107,9.50522,9.46707,9.49238,152.0
2007-07-04 13:15:00,9.47173,9.50602,9.46678,9.49758,153.0
2007-07-04 13:30:00,9.48363,9.50577,9.46572,9.48748,129.0
2007-07-04 13:45:00,9.49517,9.50967,9.46778,9.50168,124.0
2007-07-04 14:00:00,9.49848,9.50898,9.47558,9.49667,132.0
2007-07-04 14:15:00,9.49752,9.51242,9.47573,9.50443,167.0
2007-07-04 14:30:00,9.50437,9.51092,9.45997,9.48477,139.0
2007-07-04 14:45:00,9.50027,9.50949,9.46972,9.50368,150.0
2007-07-04 15:00:00,9.50362,9.51037,9.46648,9.49693,185.0
2007-07-04 15:15:00,9.49672,9.50528,9.46313,9.48383,171.0
2007-07-04 15:30:00,9.49118,9.50982,9.46128,9.49328,192.0
2007-07-04 15:45:00,9.48543,9.49502,9.45463,9.46097,206.0
2007-07-04 16:00:00,9.48563,9.50397,9.45992,9.49192,204.0
2007-07-04 16:15:00,9.46703,9.49833,9.45983,9.49313,162.0
2007-07-04 16:30:00,9.49437,9.50272,9.44372,9.48228,214.0
2007-07-04 16:45:00,9.45338,9.49882,9.45338,9.49707,163.0
2007-07-04 17:00:00,9.49473,9.49892,9.44922,9.48163,168.0
2007-07-04 17:15:00,9.50298,9.54358,9.45422,9.47162,143.0
2007-07-04 17:30:00,9.48853,9.49254,9.45662,9.47582,175.0
2007-07-04 17:45:00,9.48737,9.49497,9.44932,9.48832,133.0
2007-07-04 18:00:00,9.49043,9.49357,9.45383,9.49013,134.0
2007-07-04 18:15:00,9.48867,9.49178,9.45822,9.47577,148.0
2007-07-04 18:30:00,9.48147,9.49473,9.44993,9.45132,164.0
2007-07-04 18:45:00,9.46783,9.48523,9.44877,9.47092,133.0
2007-07-04 19:00:00,9.47342,9.48908,9.44772,9.46423,139.0
2007-07-04 19:15:00,9.47477,9.48168,9.44583,9.46527,133.0
2007-07-04 19:30:00,9.47837,9.48692,9.44418,9.46498,134.0
2007-07-04 19:45:00,9.46073,9.49028,9.44248,9.44828,140.0
2007-07-04 20:00:00,9.45047,9.48362,9.44508,9.48142,128.0
2007-07-04 20:15:00,9.46683,9.4844,9.44682,9.45838,152.0
2007-07-04 20:30:00,9.46923,9.48348,9.44738,9.44793,132.0
2007-07-04 20:45:00,9.46888,9.48612,9.45123,9.46732,121.0
2007-07-04 21:00:00,9.48122,9.48858,9.46248,9.48777,110.0
2007-07-04 21:15:00,9.47838,9.49053,9.46629,9.47238,101.0
2007-07-04 21:30:00,9.47682,9.49182,9.46797,9.48698,104.0
2007-07-04 21:45:00,9.47252,9.49203,9.46937,9.48423,89.0
2007-07-04 22:00:00,9.47842,9.48823,9.46703,9.48543,112.0
2007-07-04 22:15:00,9.48532,9.48783,9.46653,9.46688,112.0
2007-07-04 22:30:00,9.48362,9.48998,9.46792,9.48443,122.0
2007-07-04 22:45:00,9.47403,9.48998,9.46823,9.47107,106.0
2007-07-04 23:00:00,9.48268,9.48998,9.46258,9.48047,122.0
2007-07-04 23:15:00,9.46687,9.48667,9.46052,9.47828,137.0
2007-07-04 23:30:00,9.47838,9.48758,9.46719,9.48677,121.0
2007-07-04 23:45:00,9.49087,9.49087,9.46462,9.47187,112.0
2007-07-05 00:00:00,9.46743,9.48803,9.46743,9.48792,124.0
2007-07-05 00:15:00,9.48842,9.48962,9.46872,9.47768,128.0
2007-07-05 00:30:00,9.48183,9.49052,9.46788,9.48612,101.0
2007-07-05 00:45:00,9.47653,9.48918,9.46732,9.47508,123.0
2007-07-05 01:00:00,9.47483,9.49048,9.46967,9.47377,102.0
2007-07-05 01:15:00,9.47702,9.49212,9.46667,9.48998,109.0
2007-07-05 01:30:00,9.48177,9.49357,9.47168,9.49302,102.0
2007-07-05 01:45:00,9.47843,9.49193,9.46824,9.48432,155.0
2007-07-05 02:00:00,9.47587,9.49052,9.4673,9.47373,159.0
2007-07-05 02:15:00,9.47192,9.48817,9.46737,9.47077,135.0
2007-07-05 02:30:00,9.47363,9.48652,9.46287,9.48483,157.0
2007-07-05 02:45:00,9.46967,9.48763,9.46195,9.46783,133.0
2007-07-05 03:00:00,9.47898,9.48463,9.46343,9.47643,130.0
2007-07-05 03:15:00,9.47723,9.48627,9.46289,9.47883,93.0
2007-07-05 03:30:00,9.47198,9.48887,9.46473,9.48657,137.0
2007-07-05 03:45:00,9.47952,9.48582,9.46361,9.46733,132.0
2007-07-05 04:00:00,9.47903,9.48527,9.46543,9.48467,117.0
2007-07-05 04:15:00,9.47177,9.48643,9.46672,9.48308,129.0
2007-07-05 04:30:00,9.48298,9.48927,9.46683,9.48127,137.0
2007-07-05 04:45:00,9.48447,9.49062,9.46753,9.47208,129.0
2007-07-05 05:00:00,9.47317,9.48872,9.46882,9.48553,106.0
2007-07-05 05:15:00,9.47443,9.48907,9.46962,9.47492,125.0
2007-07-05 05:30:00,9.47068,9.48938,9.47019,9.48742,117.0
2007-07-05 05:45:00,9.48303,9.49281,9.47297,9.47552,136.0
2007-07-05 06:00:00,9.47563,9.49082,9.45262,9.48752,138.0
2007-07-05 06:15:00,9.47748,9.49566,9.45322,9.47312,109.0
2007-07-05 06:30:00,9.45728,9.48793,9.45038,9.48008,117.0
2007-07-05 06:45:00,9.45657,9.49297,9.45223,9.45782,119.0
2007-07-05 07:00:00,9.47372,9.49038,9.45357,9.49038,136.0
2007-07-05 07:15:00,9.48383,9.49192,9.45673,9.47953,132.0
2007-07-05 07:30:00,9.48538,9.50183,9.45203,9.50183,161.0
2007-07-05 07:45:00,9.49112,9.50223,9.45472,9.47827,128.0
2007-07-05 08:00:00,9.47468,9.50222,9.45403,9.48203,140.0
2007-07-05 08:15:00,9.48648,9.50862,9.45412,9.48287,134.0
2007-07-05 08:30:00,9.48197,9.51783,9.46709,9.48807,133.0
2007-07-05 08:45:00,9.50063,9.50789,9.46898,9.48782,139.0
2007-07-05 09:00:00,9.50202,9.52057,9.47207,9.51133,133.0
2007-07-05 09:15:00,9.50962,9.52153,9.48072,9.51877,174.0
2007-07-05 09:30:00,9.49687,9.53468,9.47093,9.51447,156.0
2007-07-05 09:45:00,9.52003,9.54202,9.49453,9.51563,134.0
2007-07-05 10:00:00,9.52822,9.54557,9.50488,9.53957,133.0
2007-07-05 10:15:00,9.53402,9.54177,9.49773,9.52903,175.0
2007-07-05 10:30:00,9.52432,9.53692,9.48902,9.53238,143.0
2007-07-05 10:45:00,9.52663,9.54503,9.50517,9.53143,168.0
2007-07-05 11:00:00,9.51507,9.56442,9.50177,9.55368,163.0
2007-07-05 11:15:00,9.54478,9.55848,9.50793,9.54987,214.0
2007-07-05 11:30:00,9.54273,9.56507,9.51113,9.56173,162.0
2007-07-05 11:45:00,9.56222,9.56868,9.52732,9.55933,204.0
2007-07-05 12:00:00,9.56257,9.56742,9.51792,9.56413,206.0
2007-07-05 12:15:00,9.56038,9.56718,9.52902,9.54678,192.0
2007-07-05 12:30:00,9.56203,9.57432,9.53158,9.55102,171.0
2007-07-05 12:45:00,9.56173,9.57498,9.52929,9.55582,185.0
2007-07-05 13:00:00,9.53148,9.57342,9.51922,9.54007,150.0
2007-07-05 13:15:00,9.54747,9.56138,9.51428,9.55667,139.0
2007-07-05 13:30:00,9.54233,9.55832,9.51773,9.54302,167.0
2007-07-05 13:45:00,9.54357,9.57223,9.52263,9.55948,132.0
2007-07-05 14:00:00,9.56978,9.57552,9.51563,9.56387,124.0
2007-07-05 14:15:00,9.54628,9.56153,9.51512,9.55183,129.0
2007-07-05 14:30:00,9.54208,9.55592,9.50783,9.54673,153.0
2007-07-05 14:45:00,9.55128,9.55352,9.50932,9.51377,152.0
2007-07-05 15:00:00,9.53362,9.54972,9.50092,9.53593,169.0
2007-07-05 15:15:00,9.52833,9.54568,9.50642,9.52227,154.0
2007-07-05 15:30:00,9.52223,9.54818,9.50757,9.53802,167.0
2007-07-05 15:45:00,9.54217,9.54937,9.50484,9.53458,169.0
2007-07-05 16:00:00,9.53412,9.54293,9.49783,9.52523,145.0
2007-07-05 16:15:00,9.53403,9.54103,9.49898,9.52438,150.0
2007-07-05 16:30:00,9.51983,9.54358,9.49522,9.51977,137.0
2007-07-05 16:45:00,9.51978,9.54837,9.50217,9.54502,142.0
2007-07-05 17:00:00,9.54798,9.56212,9.51992,9.53572,163.0
2007-07-05 17:15:00,9.53443,9.55633,9.51758,9.55062,152.0
2007-07-05 17:30:00,9.53943,9.55532,9.50832,9.52762,127.0
2007-07-05 17:45:00,9.53317,9.55437,9.50588,9.53457,137.0
2007-07-05 18:00:00,9.53022,9.55093,9.50653,9.52468,156.0
2007-07-05 18:15:00,9.53618,9.54648,9.49198,9.53017,147.0
2007-07-05 18:30:00,9.51793,9.55167,9.50177,9.54452,131.0
2007-07-05 18:45:00,9.53373,9.54878,9.51013,9.54348,127.0
2007-07-05 19:00:00,9.53468,9.54868,9.50942,9.54468,120.0
2007-07-05 19:15:00,9.52558,9.54448,9.50852,9.54052,122.0
2007-07-05 19:30:00,9.53582,9.54597,9.50647,9.54058,124.0
2007-07-05 19:45:00,9.54292,9.54537,9.50728,9.53913,120.0
2007-07-05 20:00:00,9.53422,9.54702,9.51033,9.52368,127.0
2007-07-05 20:15:00,9.52703,9.54273,9.50962,9.52482,123.0
2007-07-05 20:30:00,9.51567,9.54337,9.50562,9.52702,119.0
2007-07-05 20:45:00,9.52978,9.54332,9.50828,9.52482,142.0
2007-07-05 21:00:00,9.52903,9.54402,9.51548,9.53272,165.0
2007-07-05 21:15:00,9.52752,9.53828,9.52028,9.52383,163.0
2007-07-05 21:30:00,9.52242,9.53903,9.51958,9.53048,181.0
2007-07-05 21:45:00,9.52383,9.53743,9.51707,9.53192,190.0
2007-07-05 22:00:00,9.52577,9.54072,9.50698,9.52607,179.0
2007-07-05 22:15:00,9.51812,9.54092,9.51743,9.52967,106.0
2007-07-05 22:30:00,9.52592,9.54282,9.51731,9.53917,127.0
2007-07-05 22:45:00,9.52712,9.54062,9.51823,9.53102,213.0
2007-07-05 23:00:00,9.52033,9.54228,9.51565,9.52432,121.0
2007-07-05 23:15:00,9.52322,9.54807,9.51752,9.53317,103.0
2007-07-05 23:30:00,9.53068,9.55102,9.51961,9.53152,158.0
2007-07-05 23:45:00,9.52938,9.54973,9.51823,9.52852,144.0
2007-07-06 00:00:00,9.52522,9.54197,9.51753,9.53027,155.0
2007-07-06 00:15:00,9.52983,9.53967,9.51557,9.53492,126.0
2007-07-06 00:30:00,9.53787,9.53978,9.5141,9.52273,173.0
2007-07-06 00:45:00,9.53288,9.54167,9.52063,9.52527,155.0
2007-07-06 01:00:00,9.52303,9.54197,9.51818,9.53702,144.0
2007-07-06 01:15:00,9.52287,9.54043,9.51893,9.53083,150.0
2007-07-06 01:30:00,9.53083,9.54262,9.51737,9.53077,146.0
2007-07-06 01:45:00,9.52847,9.54042,9.51925,9.53057,138.0
2007-07-06 02:00:00,9.52633,9.54483,9.51984,9.52968,152.0
2007-07-06 02:15:00,9.52972,9.54257,9.51963,9.53482,120.0
2007-07-06 02:30:00,9.53197,9.54437,9.52162,9.53412,100.0
2007-07-06 02:45:00,9.53567,9.54227,9.5221,9.53527,179.0
2007-07-06 03:00:00,9.53072,9.54332,9.52229,9.53413,196.0
2007-07-06 03:15:00,9.52988,9.54723,9.52211,9.52582,169.0
2007-07-06 03:30:00,9.52673,9.54257,9.52183,9.53042,180.0
2007-07-06 03:45:00,9.52283,9.54558,9.52249,9.53173,156.0
2007-07-06 04:00:00,9.53042,9.54723,9.52296,9.53248,133.0
2007-07-06 04:15:00,9.53952,9.55193,9.52532,9.53777,119.0
2007-07-06 04:30:00,9.53432,9.54787,9.5267,9.54593,111.0
2007-07-06 04:45:00,9.52608,9.54917,9.52608,9.54372,130.0
2007-07-06 05:00:00,9.53012,9.54847,9.52727,9.54732,127.0
2007-07-06 05:15:00,9.53088,9.54687,9.51463,9.53902,118.0
2007-07-06 05:30:00,9.54212,9.55128,9.52592,9.54538,110.0
2007-07-06 05:45:00,9.54758,9.55078,9.52527,9.54018,109.0
2007-07-06 06:00:00,9.54468,9.55023,9.51242,9.52533,126.0
2007-07-06 06:15:00,9.52502,9.54722,9.50449,9.52623,142.0
2007-07-06 06:30:00,9.54097,9.54363,9.52072,9.52748,147.0
2007-07-06 06:45:00,9.52338,9.54838,9.51043,9.52252,156.0
2007-07-06 07:00:00,9.54107,9.54657,9.51177,9.54527,137.0
2007-07-06 07:15:00,9.52492,9.54607,9.50992,9.52783,127.0
2007-07-06 07:30:00,9.52602,9.5471,9.5062,9.52383,152.0
2007-07-06 07:45:00,9.50722,9.55147,9.50268,9.52128,163.0
2007-07-06 08:00:00,9.53372,9.53953,9.50253,9.52418,142.0
2007-07-06 08:15:00,9.52947,9.54617,9.51052,9.52493,137.0
2007-07-06 08:30:00,9.54118,9.56648,9.51203,9.54583,150.0
2007-07-06 08:45:00,9.55833,9.56687,9.52398,9.54712,145.0
2007-07-06 09:00:00,9.54848,9.56803,9.52617,9.54987,169.0
2007-07-06 09:15:00,9.55102,9.56207,9.51887,9.53793,167.0
2007-07-06 09:30:00,9.53887,9.56362,9.52578,9.54433,154.0
2007-07-06 09:45:00,9.54273,9.56162,9.51743,9.55922,169.0
2007-07-06 10:00:00,9.55267,9.56338,9.51883,9.55818,152.0
2007-07-06 10:15:00,9.54343,9.57213,9.52573,9.56878,153.0
2007-07-06 10:30:00,9.57333,9.57382,9.53272,9.55778,129.0
2007-07-06 10:45:00,9.56417,9.56987,9.51782,9.55108,124.0
2007-07-06 11:00:00,9.54798,9.56413,9.51072,9.53807,132.0
2007-07-06 11:15:00,9.55172,9.56858,9.50808,9.54923,167.0
2007-07-06 11:30:00,9.56077,9.57622,9.52163,9.54857,139.0
2007-07-06 11:45:00,9.55117,9.57663,9.53277,9.56358,150.0
2007-07-06 12:00:00,9.55392,9.56908,9.52363,9.56103,185.0
2007-07-06 12:15:00,9.54522,9.57062,9.52033,9.56163,171.0
2007-07-06 12:30:00,9.55448,9.56997,9.52168,9.56068,192.0
2007-07-06 12:45:00,9.54733,9.56728,9.52437,9.53807,206.0
2007-07-06 13:00:00,9.54503,9.56418,9.52098,9.52782,204.0
2007-07-06 13:15:00,9.53023,9.56533,9.52097,9.55603,162.0
2007-07-06 13:30:00,9.55247,9.56542,9.52057,9.53868,214.0
2007-07-06 13:45:00,9.54728,9.56882,9.52387,9.55477,163.0
2007-07-06 14:00:00,9.56033,9.57717,9.53303,9.55893,168.0
2007-07-06 14:15:00,9.55758,9.57272,9.53403,9.56452,143.0
2007-07-06 14:30:00,9.56113,9.57738,9.51032,9.55962,175.0
2007-07-06 14:45:00,9.53607,9.56737,9.51003,9.53832,133.0
2007-07-06 15:00:00,9.54053,9.55683,9.51045,9.54143,134.0
2007-07-06 15:15:00,9.52917,9.55253,9.50683,9.54157,156.0
2007-07-06 15:30:00,9.54357,9.55532,9.50273,9.52822,174.0
2007-07-06 15:45:00,9.52533,9.55652,9.50562,9.54082,133.0
2007-07-06 16:00:00,9.54052,9.57543,9.51333,9.56143,139.0
2007-07-06 16:15:00,9.55827,9.56597,9.50942,9.53027,133.0
2007-07-06 16:30:00,9.53717,9.54577,9.49722,9.52838,134.0
2007-07-06 16:45:00,9.52453,9.53313,9.49443,9.52098,140.0
2007-07-06 17:00:00,9.52307,9.54053,9.49717,9.50022,128.0
2007-07-06 17:15:00,9.53033,9.53578,9.49417,9.50778,170.0
2007-07-06 17:30:00,9.51223,9.53923,9.48993,9.52463,132.0
2007-07-06 17:45:00,9.52548,9.54818,9.50367,9.53492,136.0
2007-07-06 18:00:00,9.52162,9.54672,9.50377,9.53597,129.0
2007-07-06 18:15:00,9.52568,9.54162,9.50038,9.52788,136.0
2007-07-06 18:30:00,9.52962,9.53417,9.50042,9.52808,124.0
2007-07-06 18:45:00,9.49852,9.54268,9.49852,9.52833,138.0
2007-07-06 19:00:00,9.52262,9.53933,9.49953,9.51583,136.0
2007-07-06 19:15:00,9.52692,9.53692,9.50358,9.50358,134.0
2007-07-06 19:30:00,9.53002,9.53649,9.50562,9.52843,126.0
2007-07-06 19:45:00,9.52373,9.53448,9.50163,9.51497,131.0
2007-07-06 20:00:00,9.51268,9.53208,9.49947,9.52457,129.0
2007-07-06 20:15:00,9.52227,9.52712,9.48677,9.48948,137.0
2007-07-06 20:30:00,9.50188,9.52808,9.49723,9.52567,122.0
2007-07-06 20:45:00,9.52071,9.52647,9.49428,9.51193,124.0
2007-07-06 21:00:00,9.51123,9.52618,9.50377,9.51192,132.0
2007-07-06 21:15:00,9.50887,9.52478,9.50225,9.51348,145.0
2007-07-06 21:30:00,9.51587,9.52853,9.50553,9.52853,128.0
2007-07-06 21:45:00,9.51993,9.52772,9.5052,9.51068,137.0
2007-07-06 22:00:00,9.51473,9.52687,9.50845,9.51447,125.0
2007-07-06 22:15:00,9.51413,9.52822,9.50898,9.52023,154.0
2007-07-06 22:30:00,9.52067,9.53058,9.51469,9.51592,135.0
2007-07-06 22:45:00,9.52093,9.53038,9.50941,9.51337,169.0
2007-07-08 23:00:00,9.51752,9.53894,9.51343,9.52432,217.0
2007-07-08 23:15:00,9.52537,9.53573,9.51498,9.52447,228.0
2007-07-08 23:30:00,9.52426,9.53877,9.50835,9.52498,134.0
2007-07-08 23:45:00,9.53052,9.53579,9.51516,9.51653,190.0
2007-07-09 00:00:00,9.52272,9.53647,9.51323,9.52307,240.0
2007-07-09 00:15:00,9.52442,9.53578,9.51483,9.52033,161.0
2007-07-09 00:30:00,9.52693,9.53612,9.51333,9.53027,252.0
2007-07-09 00:45:00,9.52548,9.53069,9.50681,9.52023,147.0
2007-07-09 01:00:00,9.52247,9.53673,9.51698,9.53253,114.0
2007-07-09 01:15:00,9.53284,9.53524,9.51373,9.52058,160.0
2007-07-09 01:30:00,9.51902,9.54152,9.51561,9.53007,210.0
2007-07-09 01:45:00,9.52092,9.53817,9.51406,9.53437,141.0
2007-07-09 02:00:00,9.52438,9.53652,9.51643,9.53652,152.0
2007-07-09 02:15:00,9.52777,9.53827,9.51558,9.52582,208.0
2007-07-09 02:30:00,9.53028,9.53622,9.51358,9.53253,151.0
2007-07-09 02:45:00,9.51753,9.53662,9.51333,9.52097,133.0
2007-07-09 03:00:00,9.51813,9.53437,9.50843,9.51392,157.0
2007-07-09 03:15:00,9.52747,9.53228,9.50843,9.51213,252.0
2007-07-09 03:30:00,9.51893,9.53338,9.50854,9.53072,161.0
2007-07-09 03:45:00,9.51887,9.53078,9.50477,9.51582,235.0
2007-07-09 04:00:00,9.50513,9.53127,9.50443,9.51522,199.0
2007-07-09 04:15:00,9.50768,9.53307,9.50768,9.52292,143.0
2007-07-09 04:30:00,9.52447,9.53267,9.50638,9.51277,223.0
2007-07-09 04:45:00,9.52732,9.53359,9.50786,9.53142,265.0
2007-07-09 05:00:00,9.51097,9.53088,9.50682,9.52473,153.0
2007-07-09 05:15:00,9.50992,9.53262,9.50567,9.52457,135.0
2007-07-09 05:30:00,9.52643,9.53517,9.50735,9.52463,154.0
2007-07-09 05:45:00,9.52657,9.53547,9.50202,9.51693,128.0
2007-07-09 06:00:00,9.51868,9.52373,9.50028,9.50993,137.0
2007-07-09 06:15:00,9.50893,9.52352,9.50395,9.51847,128.0
2007-07-09 06:30:00,9.51478,9.52423,9.50251,9.52127,145.0
2007-07-09 06:45:00,9.51752,9.52647,9.50367,9.51303,132.0
2007-07-09 07:00:00,9.51813,9.53628,9.50097,9.53217,124.0
2007-07-09 07:15:00,9.51597,9.53538,9.50343,9.52128,129.0
2007-07-09 07:30:00,9.50938,9.52897,9.48832,9.51237,137.0
2007-07-09 07:45:00,9.51637,9.53697,9.48882,9.50398,129.0
2007-07-09 08:00:00,9.51167,9.53218,9.49667,9.50903,131.0
2007-07-09 08:15:00,9.51953,9.52627,9.48017,9.50582,134.0
2007-07-09 08:30:00,9.51278,9.53148,9.48253,9.48522,134.0
2007-07-09 08:45:00,9.50213,9.53553,9.49143,9.52152,136.0
2007-07-09 09:00:00,9.51263,9.52923,9.49213,9.50972,138.0
2007-07-09 09:15:00,9.51118,9.53142,9.50834,9.51432,124.0
2007-07-09 09:30:00,9.51788,9.53673,9.49702,9.50878,136.0
2007-07-09 09:45:00,9.51527,9.52753,9.48533,9.51292,129.0
2007-07-09 10:00:00,9.51132,9.52047,9.47687,9.51338,136.0
2007-07-09 10:15:00,9.49343,9.51958,9.47423,9.49993,132.0
2007-07-09 10:30:00,9.50988,9.51983,9.48063,9.50363,170.0
2007-07-09 10:45:00,9.51632,9.51827,9.48119,9.51827,128.0
2007-07-09 11:00:00,9.49668,9.51752,9.46932,9.50093,140.0
2007-07-09 11:15:00,9.47888,9.51242,9.47413,9.50827,134.0
2007-07-09 11:30:00,9.50767,9.51427,9.46917,9.51107,133.0
2007-07-09 11:45:00,9.48363,9.51427,9.46763,9.50612,139.0
2007-07-09 12:00:00,9.50662,9.51287,9.47398,9.50223,133.0
2007-07-09 12:15:00,9.48712,9.51627,9.46648,9.48917,174.0
2007-07-09 12:30:00,9.48777,9.51098,9.46573,9.49987,156.0
2007-07-09 12:45:00,9.50553,9.51482,9.47173,9.47863,134.0
2007-07-09 13:00:00,9.49742,9.51093,9.47153,9.49137,133.0
2007-07-09 13:15:00,9.47602,9.51647,9.47397,9.49793,175.0
2007-07-09 13:30:00,9.50552,9.51263,9.47157,9.50768,143.0
2007-07-09 13:45:00,9.50443,9.51242,9.47578,9.49643,168.0
2007-07-09 14:00:00,9.50837,9.51007,9.46977,9.49778,163.0
2007-07-09 14:15:00,9.48998,9.50732,9.47033,9.49207,214.0
2007-07-09 14:30:00,9.49073,9.51283,9.46867,9.49983,162.0
2007-07-09 14:45:00,9.49692,9.50432,9.46093,9.49173,204.0
2007-07-09 15:00:00,9.47057,9.50343,9.46678,9.48843,206.0
2007-07-09 15:15:00,9.48848,9.50498,9.46667,9.50158,192.0
2007-07-09 15:30:00,9.50133,9.51322,9.47152,9.50072,171.0
2007-07-09 15:45:00,9.50413,9.50413,9.45433,9.47542,185.0
2007-07-09 16:00:00,9.48418,9.49983,9.46138,9.47447,150.0
2007-07-09 16:15:00,9.48417,9.50373,9.45633,9.49197,139.0
2007-07-09 16:30:00,9.48333,9.51113,9.46137,9.49812,167.0
2007-07-09 16:45:00,9.50677,9.51058,9.47227,9.51028,132.0
2007-07-09 17:00:00,9.50538,9.51082,9.46552,9.49217,124.0
2007-07-09 17:15:00,9.49648,9.50653,9.46437,9.48423,129.0
2007-07-09 17:30:00,9.49528,9.50143,9.45707,9.47683,153.0
2007-07-09 17:45:00,9.47838,9.49572,9.45543,9.47777,152.0
2007-07-09 18:00:00,9.48112,9.49188,9.45573,9.49013,169.0
2007-07-09 18:15:00,9.48933,9.49183,9.45407,9.46987,154.0
2007-07-09 18:30:00,9.48033,9.48928,9.44918,9.45162,167.0
2007-07-09 18:45:00,9.45827,9.49093,9.45303,9.48532,169.0
2007-07-09 19:00:00,9.48862,9.49013,9.45491,9.47353,145.0
2007-07-09 19:15:00,9.47853,9.49082,9.45828,9.47378,150.0
2007-07-09 19:30:00,9.48163,9.49177,9.45592,9.47387,129.0
2007-07-09 19:45:00,9.47188,9.49297,9.45828,9.48792,142.0
2007-07-09 20:00:00,9.47308,9.48823,9.45632,9.46602,163.0
2007-07-09 20:15:00,9.47683,9.49038,9.46082,9.46082,152.0
2007-07-09 20:30:00,9.47823,9.49482,9.45398,9.48672,112.0
2007-07-09 20:45:00,9.46717,9.49647,9.45807,9.49647,137.0
2007-07-09 21:00:00,9.47802,9.49467,9.47143,9.48628,156.0
2007-07-09 21:15:00,9.48838,9.49778,9.472,9.48333,138.0
2007-07-09 21:30:00,9.48503,9.50392,9.47813,9.48722,142.0
2007-07-09 21:45:00,9.49203,9.49952,9.47687,9.49228,95.0
2007-07-09 22:00:00,9.48678,9.49702,9.47303,9.49678,107.0
2007-07-09 22:15:00,9.47728,9.49483,9.47124,9.48122,117.0
2007-07-09 22:30:00,9.47422,9.49598,9.47382,9.49598,116.0
2007-07-09 22:45:00,9.48242,9.49702,9.47807,9.48672,127.0
2007-07-09 23:00:00,9.49042,9.49818,9.47572,9.47808,128.0
2007-07-09 23:15:00,9.48053,9.49822,9.47617,9.48812,120.0
2007-07-09 23:30:00,9.48027,9.50028,9.47728,9.49652,110.0
2007-07-09 23:45:00,9.47588,9.49927,9.47392,9.47392,143.0
2007-07-10 00:00:00,9.48113,9.49848,9.47103,9.49282,167.0
2007-07-10 00:15:00,9.48072,9.50058,9.47437,9.48993,184.0
2007-07-10 00:30:00,9.49292,9.50022,9.47592,9.49478,148.0
2007-07-10 00:45:00,9.47933,9.49718,9.47453,9.48242,183.0
2007-07-10 01:00:00,9.48307,9.49457,9.47328,9.48277,169.0
2007-07-10 01:15:00,9.47822,9.49537,9.47433,9.48867,115.0
2007-07-10 01:30:00,9.48002,9.49802,9.47412,9.48932,101.0
2007-07-10 01:45:00,9.48248,9.49457,9.47255,9.49372,125.0
2007-07-10 02:00:00,9.48167,9.49857,9.46802,9.48103,151.0
2007-07-10 02:15:00,9.48128,9.49717,9.47622,9.48072,104.0
2007-07-10 02:30:00,9.48217,9.49577,9.4723,9.49322,124.0
2007-07-10 02:45:00,9.47008,9.49818,9.47008,9.48647,164.0
2007-07-10 03:00:00,9.48552,9.49588,9.47171,9.48303,190.0
2007-07-10 03:15:00,9.48778,9.49383,9.47212,9.48692,191.0
2007-07-10 03:30:00,9.48833,9.49452,9.47417,9.49042,189.0
2007-07-10 03:45:00,9.47878,9.49297,9.47032,9.47733,160.0
2007-07-10 04:00:00,9.47982,9.49303,9.47167,9.47938,143.0
2007-07-10 04:15:00,9.48382,9.50303,9.47173,9.47977,104.0
2007-07-10 04:30:00,9.48063,9.49617,9.47513,9.48453,117.0
2007-07-10 04:45:00,9.48658,9.50263,9.47962,9.50117,100.0
2007-07-10 05:00:00,9.49652,9.50507,9.48087,9.50192,127.0
2007-07-10 05:15:00,9.48692,9.51047,9.48267,9.49442,100.0
2007-07-10 05:30:00,9.48762,9.50437,9.48148,9.49938,120.0
2007-07-10 05:45:00,9.49312,9.50723,9.48103,9.49278,119.0
2007-07-10 06:00:00,9.49498,9.50433,9.45602,9.48923,118.0
2007-07-10 06:15:00,9.48242,9.50452,9.45958,9.48933,134.0
2007-07-10 06:30:00,9.47273,9.51132,9.46447,9.49308,145.0
2007-07-10 06:45:00,9.49528,9.50727,9.46883,9.48762,156.0
2007-07-10 07:00:00,9.49197,9.50678,9.46433,9.48097,137.0
2007-07-10 07:15:00,9.47902,9.51223,9.45697,9.49883,131.0
2007-07-10 07:30:00,9.49372,9.51092,9.47703,9.50613,152.0
2007-07-10 07:45:00,9.49872,9.51113,9.45801,9.49128,163.0
2007-07-10 08:00:00,9.49382,9.51023,9.46453,9.48478,142.0
2007-07-10 08:15:00,9.49747,9.50397,9.46413,9.48463,143.0
2007-07-10 08:30:00,9.49978,9.50289,9.46545,9.49813,150.0
2007-07-10 08:45:00,9.49033,9.50528,9.46722,9.49792,145.0
2007-07-10 09:00:00,9.50308,9.51053,9.46776,9.50747,169.0
2007-07-10 09:15:00,9.50172,9.50952,9.46362,9.49303,167.0
2007-07-10 09:30:00,9.47597,9.50752,9.46292,9.50263,154.0
2007-07-10 09:45:00,9.50183,9.51007,9.46292,9.50612,169.0
2007-07-10 10:00:00,9.49687,9.51038,9.47012,9.50408,152.0
2007-07-10 10:15:00,9.48983,9.52032,9.47308,9.50398,153.0
2007-07-10 10:30:00,9.50123,9.53002,9.48703,9.52338,129.0
2007-07-10 10:45:00,9.52377,9.53632,9.48121,9.52418,124.0
2007-07-10 11:00:00,9.52818,9.55018,9.50423,9.53757,132.0
2007-07-10 11:15:00,9.54932,9.54993,9.49793,9.51943,167.0
2007-07-10 11:30:00,9.53367,9.53998,9.49667,9.52437,139.0
2007-07-10 11:45:00,9.53517,9.55412,9.50343,9.54648,150.0
2007-07-10 12:00:00,9.53542,9.55988,9.51357,9.55133,185.0
2007-07-10 12:15:00,9.55973,9.56602,9.52087,9.56193,171.0
2007-07-10 12:30:00,9.55638,9.57068,9.52182,9.55858,192.0
2007-07-10 12:45:00,9.55533,9.55932,9.50273,9.54497,206.0
2007-07-10 13:00:00,9.53823,9.56433,9.51772,9.55672,204.0
2007-07-10 13:15:00,9.55603,9.56657,9.52057,9.54783,162.0
2007-07-10 13:30:00,9.54987,9.57183,9.51967,9.55458,214.0
2007-07-10 13:45:00,9.56638,9.57597,9.52552,9.54717,163.0
2007-07-10 14:00:00,9.54523,9.58403,9.53192,9.57683,168.0
2007-07-10 14:15:00,9.57598,9.58948,9.55103,9.57202,143.0
2007-07-10 14:30:00,9.56843,9.59102,9.54177,9.58402,175.0
2007-07-10 14:45:00,9.57533,9.60082,9.54253,9.58142,133.0
2007-07-10 15:00:00,9.57683,9.59983,9.54323,9.58693,134.0
2007-07-10 15:15:00,9.58177,9.62498,9.56973,9.60237,156.0
2007-07-10 15:30:00,9.59737,9.61838,9.56127,9.60472,174.0
2007-07-10 15:45:00,9.61213,9.63723,9.57813,9.61752,133.0
2007-07-10 16:00:00,9.60482,9.63538,9.58973,9.61583,139.0
2007-07-10 16:15:00,9.61847,9.63058,9.57333,9.60567,133.0
2007-07-10 16:30:00,9.60527,9.63768,9.58728,9.62728,134.0
2007-07-10 16:45:00,9.60603,9.63988,9.60032,9.60878,140.0
2007-07-10 17:00:00,9.61537,9.62777,9.59242,9.59562,128.0
2007-07-10 17:15:00,9.60313,9.61663,9.57767,9.58178,170.0
2007-07-10 17:30:00,9.59523,9.61608,9.5762,9.59063,132.0
2007-07-10 17:45:00,9.59378,9.61317,9.56423,9.57662,136.0
2007-07-10 18:00:00,9.58612,9.61527,9.55111,9.58667,129.0
2007-07-10 18:15:00,9.59418,9.60223,9.56213,9.59458,136.0
2007-07-10 18:30:00,9.57702,9.61218,9.54933,9.61218,124.0
2007-07-10 18:45:00,9.58032,9.61117,9.54793,9.58413,138.0
2007-07-10 19:00:00,9.58972,9.61097,9.55683,9.59013,136.0
2007-07-10 19:15:00,9.57922,9.61463,9.56107,9.58148,134.0
2007-07-10 19:30:00,9.58642,9.61368,9.57743,9.59653,134.0
2007-07-10 19:45:00,9.58933,9.62388,9.57033,9.61277,131.0
2007-07-10 20:00:00,9.59898,9.63028,9.57883,9.61377,129.0
2007-07-10 20:15:00,9.61767,9.62869,9.57913,9.62558,137.0
2007-07-10 20:30:00,9.62708,9.63478,9.58142,9.60937,129.0
2007-07-10 20:45:00,9.61867,9.63608,9.58718,9.62753,124.0
2007-07-10 21:00:00,9.62203,9.63573,9.60263,9.61782,132.0
2007-07-10 21:15:00,9.62307,9.63757,9.61631,9.62288,145.0
2007-07-10 21:30:00,9.63017,9.64153,9.61893,9.62543,128.0
2007-07-10 21:45:00,9.63143,9.64578,9.62233,9.63558,137.0
2007-07-10 22:00:00,9.63193,9.64762,9.62666,9.64567,135.0
2007-07-10 22:15:00,9.63583,9.65477,9.62684,9.63833,154.0
2007-07-10 22:30:00,9.63847,9.65178,9.62542,9.63332,135.0
2007-07-10 22:45:00,9.64083,9.65488,9.62953,9.64437,178.0
2007-07-10 23:00:00,9.63143,9.65837,9.63117,9.64172,281.0
2007-07-10 23:15:00,9.63837,9.65927,9.63256,9.64477,248.0
2007-07-10 23:30:00,9.64062,9.66762,9.6338,9.63478,143.0
2007-07-10 23:45:00,9.64802,9.67747,9.58398,9.65803,197.0
2007-07-11 00:00:00,9.65612,9.67648,9.64873,9.66397,260.0
2007-07-11 00:15:00,9.65882,9.67873,9.64327,9.65623,168.0
2007-07-11 00:30:00,9.66313,9.67447,9.65052,9.66447,252.0
2007-07-11 00:45:00,9.65792,9.67338,9.63214,9.65543,157.0
2007-07-11 01:00:00,9.65697,9.66483,9.63888,9.64183,133.0
2007-07-11 01:15:00,9.64383,9.66757,9.63932,9.64858,176.0
2007-07-11 01:30:00,9.65402,9.66362,9.62507,9.65657,222.0
2007-07-11 01:45:00,9.63662,9.65758,9.61743,9.63117,141.0
2007-07-11 02:00:00,9.62418,9.64212,9.6151,9.62962,152.0
2007-07-11 02:15:00,9.62807,9.64707,9.61973,9.62842,214.0
2007-07-11 02:30:00,9.62658,9.64607,9.62348,9.63003,176.0
2007-07-11 02:45:00,9.62643,9.64847,9.62318,9.63187,133.0
2007-07-11 03:00:00,9.62783,9.64598,9.62193,9.63292,146.0
2007-07-11 03:15:00,9.63937,9.63937,9.61473,9.62493,248.0
2007-07-11 03:30:00,9.61793,9.63738,9.61503,9.62032,162.0
2007-07-11 03:45:00,9.62207,9.63647,9.60976,9.63082,260.0
2007-07-11 04:00:00,9.62213,9.63298,9.60952,9.62342,183.0
2007-07-11 04:15:00,9.61498,9.63397,9.6096,9.62242,143.0
2007-07-11 04:30:00,9.61727,9.63197,9.60426,9.62797,248.0
2007-07-11 04:45:00,9.61242,9.63192,9.59972,9.61023,281.0
2007-07-11 05:00:00,9.61497,9.62558,9.59937,9.62113,168.0
2007-07-11 05:15:00,9.61142,9.62582,9.60202,9.61557,135.0
2007-07-11 05:30:00,9.61913,9.62482,9.60287,9.60853,148.0
2007-07-11 05:45:00,9.61087,9.63177,9.60837,9.61523,130.0
2007-07-11 06:00:00,9.63008,9.63292,9.60043,9.62483,137.0
2007-07-11 06:15:00,9.62533,9.63782,9.60004,9.62537,128.0
2007-07-11 06:30:00,9.62068,9.63537,9.59152,9.59767,145.0
2007-07-11 06:45:00,9.59692,9.63598,9.58397,9.60313,132.0
2007-07-11 07:00:00,9.60963,9.63978,9.59973,9.63457,117.0
2007-07-11 07:15:00,9.62357,9.66023,9.61087,9.64948,129.0
2007-07-11 07:30:00,9.65008,9.66933,9.62653,9.66357,137.0
2007-07-11 07:45:00,9.66427,9.67273,9.62643,9.66058,129.0
2007-07-11 08:00:00,9.66207,9.67378,9.6179,9.65753,131.0
2007-07-11 08:15:00,9.66563,9.69167,9.61188,9.66682,134.0
2007-07-11 08:30:00,9.66378,9.67487,9.61788,9.64422,134.0
2007-07-11 08:45:00,9.64493,9.6654,9.62002,9.65692,136.0
2007-07-11 09:00:00,9.65053,9.66633,9.60093,9.62622,138.0
2007-07-11 09:15:00,9.63868,9.66872,9.60393,9.65532,124.0
2007-07-11 09:30:00,9.65788,9.67968,9.61689,9.65758,136.0
2007-07-11 09:45:00,9.66937,9.67143,9.62977,9.65482,129.0
2007-07-11 10:00:00,9.66302,9.67143,9.62117,9.64748,136.0
2007-07-11 10:15:00,9.65073,9.66008,9.60913,9.64443,132.0
2007-07-11 10:30:00,9.64958,9.66583,9.61237,9.63023,170.0
2007-07-11 10:45:00,9.64292,9.65212,9.60928,9.64387,128.0
2007-07-11 11:00:00,9.63918,9.64937,9.61273,9.62373,140.0
2007-07-11 11:15:00,9.63208,9.64483,9.60403,9.63617,134.0
2007-07-11 11:30:00,9.62387,9.64893,9.60762,9.63897,133.0
2007-07-11 11:45:00,9.63343,9.66647,9.61853,9.64682,139.0
2007-07-11 12:00:00,9.66382,9.66898,9.60267,9.63343,133.0
2007-07-11 12:15:00,9.64702,9.66233,9.61673,9.63837,174.0
2007-07-11 12:30:00,9.63697,9.66243,9.61948,9.64777,156.0
2007-07-11 12:45:00,9.64563,9.67317,9.63227,9.66713,134.0
2007-07-11 13:00:00,9.65632,9.70133,9.63742,9.68313,133.0
2007-07-11 13:15:00,9.69672,9.71452,9.67087,9.70563,175.0
2007-07-11 13:30:00,9.70992,9.73017,9.68106,9.71118,143.0
2007-07-11 13:45:00,9.71363,9.72892,9.67728,9.70613,168.0
2007-07-11 14:00:00,9.70487,9.71473,9.66527,9.69298,163.0
2007-07-11 14:15:00,9.70448,9.71013,9.66503,9.67967,214.0
2007-07-11 14:30:00,9.67743,9.70052,9.64927,9.68933,162.0
2007-07-11 14:45:00,9.69072,9.70797,9.66243,9.69533,204.0
2007-07-11 15:00:00,9.69637,9.70897,9.66887,9.70323,206.0
2007-07-11 15:15:00,9.69068,9.70588,9.66692,9.68958,192.0
2007-07-11 15:30:00,9.68863,9.70632,9.66012,9.68323,171.0
2007-07-11 15:45:00,9.68323,9.70618,9.66193,9.69082,185.0
2007-07-11 16:00:00,9.69348,9.70612,9.66078,9.69487,150.0
2007-07-11 16:15:00,9.68777,9.70133,9.64408,9.67297,139.0
2007-07-11 16:30:00,9.67463,9.69758,9.65173,9.67242,167.0
2007-07-11 16:45:00,9.68937,9.69553,9.65783,9.69048,132.0
2007-07-11 17:00:00,9.66428,9.69402,9.64007,9.67147,124.0
2007-07-11 17:15:00,9.66358,9.69343,9.64043,9.66283,129.0
2007-07-11 17:30:00,9.66628,9.68283,9.63438,9.67043,153.0
2007-07-11 17:45:00,9.67268,9.68992,9.63707,9.66227,152.0
2007-07-11 18:00:00,9.66232,9.68543,9.64003,9.68373,169.0
2007-07-11 18:15:00,9.68243,9.69622,9.64868,9.65997,154.0
2007-07-11 18:30:00,9.68193,9.69428,9.64548,9.66052,167.0
2007-07-11 18:45:00,9.68797,9.70087,9.65818,9.69358,169.0
2007-07-11 19:00:00,9.68162,9.69508,9.65262,9.65863,145.0
2007-07-11 19:15:00,9.69283,9.69657,9.65768,9.68968,150.0
2007-07-11 19:30:00,9.67833,9.69042,9.64263,9.67837,143.0
2007-07-11 19:45:00,9.67346,9.68733,9.62538,9.65402,142.0
2007-07-11 20:00:00,9.65638,9.68473,9.63697,9.67912,163.0
2007-07-11 20:15:00,9.66963,9.68023,9.63862,9.67412,152.0
2007-07-11 20:30:00,9.67493,9.68612,9.63868,9.67902,131.0
2007-07-11 20:45:00,9.66647,9.68717,9.64658,9.67907,137.0
2007-07-11 21:00:00,9.67402,9.68638,9.66602,9.66988,156.0
2007-07-11 21:15:00,9.67768,9.68297,9.66038,9.67603,145.0
2007-07-11 21:30:00,9.67123,9.67763,9.65573,9.67513,133.0
2007-07-11 21:45:00,9.66493,9.67638,9.65455,9.66768,128.0
2007-07-11 22:00:00,9.66268,9.67973,9.64723,9.66542,128.0
2007-07-11 22:15:00,9.65708,9.66537,9.63302,9.64252,117.0
2007-07-11 22:30:00,9.64102,9.65157,9.62998,9.64357,125.0
2007-07-11 22:45:00,9.63912,9.65122,9.62839,9.64672,127.0
2007-07-11 23:00:00,9.64123,9.66017,9.6353,9.65308,132.0
2007-07-11 23:15:00,9.64223,9.65742,9.63714,9.63983,133.0
2007-07-11 23:30:00,9.63947,9.66232,9.63513,9.65362,124.0
2007-07-11 23:45:00,9.64728,9.67538,9.63832,9.63832,143.0
2007-07-12 00:00:00,9.64653,9.66878,9.63766,9.66093,162.0
2007-07-12 00:15:00,9.64692,9.66618,9.63842,9.65423,208.0
2007-07-12 00:30:00,9.65562,9.67112,9.64423,9.65628,219.0
2007-07-12 00:45:00,9.64863,9.67028,9.64085,9.65442,192.0
2007-07-12 01:00:00,9.66907,9.6726,9.64203,9.66308,175.0
2007-07-12 01:15:00,9.64542,9.66718,9.63606,9.65337,124.0
2007-07-12 01:30:00,9.65092,9.66947,9.64447,9.65257,111.0
2007-07-12 01:45:00,9.65083,9.66822,9.64487,9.64832,204.0
2007-07-12 02:00:00,9.64363,9.67032,9.64036,9.65493,237.0
2007-07-12 02:15:00,9.65227,9.66702,9.63992,9.65772,123.0
2007-07-12 02:30:00,9.66617,9.66763,9.64572,9.64792,109.0
2007-07-12 02:45:00,9.65428,9.66456,9.64258,9.64727,194.0
2007-07-12 03:00:00,9.65702,9.65917,9.64023,9.64123,214.0
2007-07-12 03:15:00,9.64118,9.66273,9.63723,9.65082,210.0
2007-07-12 03:30:00,9.65463,9.65942,9.63593,9.64282,208.0
2007-07-12 03:45:00,9.65468,9.65947,9.63548,9.65143,155.0
2007-07-12 04:00:00,9.64232,9.66063,9.63907,9.64713,135.0
2007-07-12 04:15:00,9.64052,9.65843,9.63374,9.64787,96.0
2007-07-12 04:30:00,9.65113,9.66157,9.6389,9.66003,122.0
2007-07-12 04:45:00,9.63988,9.66133,9.63937,9.64393,132.0
2007-07-12 05:00:00,9.64322,9.66547,9.63983,9.66152,127.0
2007-07-12 05:15:00,9.64667,9.66367,9.64123,9.64622,116.0
2007-07-12 05:30:00,9.65492,9.66067,9.63972,9.65768,114.0
2007-07-12 05:45:00,9.64302,9.66317,9.6345,9.65488,114.0
2007-07-12 06:00:00,9.65648,9.66958,9.63152,9.65773,128.0
2007-07-12 06:15:00,9.65243,9.66843,9.62042,9.65363,134.0
2007-07-12 06:30:00,9.66023,9.66727,9.62942,9.66228,145.0
2007-07-12 06:45:00,9.62958,9.66058,9.62246,9.62522,156.0
2007-07-12 07:00:00,9.62887,9.66388,9.62663,9.66297,137.0
2007-07-12 07:15:00,9.64952,9.66902,9.62802,9.66323,131.0
2007-07-12 07:30:00,9.65212,9.67227,9.62743,9.66313,152.0
2007-07-12 07:45:00,9.64862,9.66862,9.62208,9.65628,163.0
2007-07-12 08:00:00,9.65452,9.67267,9.62253,9.66478,142.0
2007-07-12 08:15:00,9.64957,9.66857,9.60723,9.64723,143.0
2007-07-12 08:30:00,9.63818,9.65852,9.61173,9.64963,150.0
2007-07-12 08:45:00,9.64953,9.66673,9.62617,9.63652,145.0
2007-07-12 09:00:00,9.64688,9.67517,9.63258,9.66077,169.0
2007-07-12 09:15:00,9.66722,9.67947,9.63382,9.65623,167.0
2007-07-12 09:30:00,9.66857,9.68797,9.64077,9.67003,154.0
2007-07-12 09:45:00,9.68063,9.70618,9.64957,9.69762,169.0
2007-07-12 10:00:00,9.68717,9.70167,9.65252,9.68128,152.0
2007-07-12 10:15:00,9.69503,9.70062,9.65308,9.66468,153.0
2007-07-12 10:30:00,9.68033,9.68937,9.64602,9.64928,129.0
2007-07-12 10:45:00,9.6542,9.68987,9.64422,9.66718,124.0
2007-07-12 11:00:00,9.67998,9.69597,9.64562,9.68547,132.0
2007-07-12 11:15:00,9.67402,9.69703,9.64367,9.68933,167.0
2007-07-12 11:30:00,9.69067,9.70387,9.66368,9.67497,139.0
2007-07-12 11:45:00,9.68727,9.69458,9.66562,9.67768,150.0
2007-07-12 12:00:00,9.68422,9.69318,9.65792,9.67433,185.0
2007-07-12 12:15:00,9.68743,9.69597,9.66622,9.69143,171.0
2007-07-12 12:30:00,9.68718,9.6963,9.66419,9.69368,192.0
2007-07-12 12:45:00,9.68073,9.70092,9.67458,9.69237,206.0
2007-07-12 13:00:00,9.67763,9.71673,9.66367,9.68722,204.0
2007-07-12 13:15:00,9.68363,9.70963,9.67261,9.67563,162.0
2007-07-12 13:30:00,9.68907,9.69518,9.65862,9.67558,214.0
2007-07-12 13:45:00,9.68518,9.69272,9.65872,9.67477,163.0
2007-07-12 14:00:00,9.68323,9.68827,9.64592,9.66423,168.0
2007-07-12 14:15:00,9.67622,9.67992,9.63047,9.66312,143.0
2007-07-12 14:30:00,9.66213,9.68258,9.63197,9.64692,175.0
2007-07-12 14:45:00,9.65113,9.66743,9.61847,9.65632,133.0
2007-07-12 15:00:00,9.64343,9.66868,9.61713,9.65453,134.0
2007-07-12 15:15:00,9.64887,9.66778,9.62743,9.65817,156.0
2007-07-12 15:30:00,9.66307,9.66529,9.62057,9.63112,174.0
2007-07-12 15:45:00,9.63853,9.65349,9.60752,9.63222,133.0
2007-07-12 16:00:00,9.62742,9.64937,9.59547,9.61603,139.0
2007-07-12 16:15:00,9.62857,9.64377,9.59533,9.61787,133.0
2007-07-12 16:30:00,9.62627,9.64302,9.58828,9.61018,134.0
2007-07-12 16:45:00,9.61623,9.64303,9.57327,9.59708,140.0
2007-07-12 17:00:00,9.59507,9.62503,9.57932,9.60472,128.0
2007-07-12 17:15:00,9.61433,9.61818,9.57358,9.58818,170.0
2007-07-12 17:30:00,9.60603,9.61343,9.57237,9.59723,132.0
2007-07-12 17:45:00,9.60038,9.61352,9.57238,9.59512,136.0
2007-07-12 18:00:00,9.60222,9.61637,9.57857,9.60007,129.0
2007-07-12 18:15:00,9.60988,9.61682,9.57912,9.60928,133.0
2007-07-12 18:30:00,9.57702,9.61887,9.57702,9.60698,124.0
2007-07-12 18:45:00,9.61032,9.61682,9.57398,9.60263,138.0
2007-07-12 19:00:00,9.59372,9.61533,9.57842,9.61303,136.0
2007-07-12 19:15:00,9.60172,9.63318,9.57987,9.58528,130.0
2007-07-12 19:30:00,9.60342,9.62367,9.58396,9.60143,125.0
2007-07-12 19:45:00,9.61353,9.62218,9.57573,9.59797,126.0
2007-07-12 20:00:00,9.60298,9.63332,9.57162,9.59197,128.0
2007-07-12 20:15:00,9.60097,9.62992,9.57123,9.61518,135.0
2007-07-12 20:30:00,9.61128,9.62833,9.57417,9.60637,129.0
2007-07-12 20:45:00,9.57887,9.61348,9.57413,9.59433,124.0
2007-07-12 21:00:00,9.58883,9.60438,9.58024,9.59832,132.0
2007-07-12 21:15:00,9.59187,9.60567,9.58257,9.59798,145.0
2007-07-12 21:30:00,9.58997,9.60792,9.58228,9.58623,128.0
2007-07-12 21:45:00,9.60143,9.60702,9.57583,9.57928,127.0
2007-07-12 22:00:00,9.58573,9.59798,9.57717,9.58663,135.0
2007-07-12 22:15:00,9.58673,9.59782,9.57767,9.58793,156.0
2007-07-12 22:30:00,9.59727,9.60062,9.57872,9.60062,127.0
2007-07-12 22:45:00,9.59283,9.60957,9.58215,9.59767,182.0
2007-07-12 23:00:00,9.58933,9.61107,9.58638,9.59262,268.0
2007-07-12 23:15:00,9.59127,9.60892,9.58423,9.59407,239.0
2007-07-12 23:30:00,9.58902,9.61397,9.5793,9.59278,143.0
2007-07-12 23:45:00,9.59392,9.61513,9.58742,9.59553,197.0
2007-07-13 00:00:00,9.59412,9.62242,9.58723,9.60947,249.0
2007-07-13 00:15:00,9.59552,9.61623,9.58911,9.61143,152.0
2007-07-13 00:30:00,9.59583,9.61941,9.58444,9.61797,234.0
2007-07-13 00:45:00,9.59272,9.61813,9.58127,9.58253,153.0
2007-07-13 01:00:00,9.59077,9.60137,9.57982,9.59763,133.0
2007-07-13 01:15:00,9.59063,9.61423,9.58025,9.58738,176.0
2007-07-13 01:30:00,9.59702,9.61497,9.58243,9.59077,235.0
2007-07-13 01:45:00,9.58722,9.61652,9.58157,9.59657,141.0
2007-07-13 02:00:00,9.59567,9.61237,9.58295,9.59563,180.0
2007-07-13 02:15:00,9.58582,9.61117,9.57877,9.59717,134.0
2007-07-13 02:30:00,9.59543,9.61342,9.57523,9.59653,154.0
2007-07-13 02:45:00,9.58223,9.60182,9.56627,9.56983,135.0
2007-07-13 03:00:00,9.56938,9.59653,9.56688,9.58593,137.0
2007-07-13 03:15:00,9.57573,9.59723,9.56596,9.58607,123.0
2007-07-13 03:30:00,9.57598,9.60243,9.57147,9.59677,145.0
2007-07-13 03:45:00,9.59262,9.60913,9.58323,9.58323,112.0
2007-07-13 04:00:00,9.59203,9.60662,9.58298,9.59937,124.0
2007-07-13 04:15:00,9.59047,9.60658,9.58253,9.59718,118.0
2007-07-13 04:30:00,9.59488,9.60668,9.58393,9.60397,123.0
2007-07-13 04:45:00,9.58957,9.60528,9.58503,9.60457,113.0
2007-07-13 05:00:00,9.60357,9.61118,9.5825,9.60163,126.0
2007-07-13 05:15:00,9.59493,9.60717,9.5842,9.58782,124.0
2007-07-13 05:30:00,9.59818,9.60487,9.58253,9.60342,114.0
2007-07-13 05:45:00,9.58827,9.60468,9.58586,9.58792,109.0
2007-07-13 06:00:00,9.60173,9.60352,9.58253,9.60232,131.0
2007-07-13 06:15:00,9.58848,9.60851,9.58377,9.59152,124.0
2007-07-13 06:30:00,9.59608,9.60892,9.57413,9.60468,125.0
2007-07-13 06:45:00,9.57407,9.61212,9.56912,9.57802,125.0
2007-07-13 07:00:00,9.60092,9.61667,9.56773,9.60158,136.0
2007-07-13 07:15:00,9.59663,9.60582,9.56903,9.60253,132.0
2007-07-13 07:30:00,9.58798,9.62328,9.55813,9.55813,168.0
2007-07-13 07:45:00,9.58272,9.60427,9.55677,9.59387,128.0
2007-07-13 08:00:00,9.58088,9.61302,9.54307,9.57133,140.0
2007-07-13 08:15:00,9.57838,9.59057,9.54448,9.57427,123.0
2007-07-13 08:30:00,9.57267,9.59377,9.55143,9.58567,133.0
2007-07-13 08:45:00,9.57873,9.61117,9.55008,9.57462,139.0
2007-07-13 09:00:00,9.58252,9.59248,9.54477,9.55243,133.0
2007-07-13 09:15:00,9.58722,9.60413,9.54503,9.57767,174.0
2007-07-13 09:30:00,9.58327,9.59478,9.55013,9.57427,156.0
2007-07-13 09:45:00,9.58443,9.59617,9.55743,9.59363,134.0
2007-07-13 10:00:00,9.58852,9.59433,9.55462,9.56183,133.0
2007-07-13 10:15:00,9.57762,9.60052,9.55843,9.58963,175.0
2007-07-13 10:30:00,9.59432,9.61958,9.56127,9.60332,143.0
2007-07-13 10:45:00,9.59643,9.60708,9.56322,9.58813,168.0
2007-07-13 11:00:00,9.58667,9.60167,9.56467,9.58198,163.0
2007-07-13 11:15:00,9.59998,9.60383,9.55743,9.59907,214.0
2007-07-13 11:30:00,9.59513,9.60293,9.56208,9.58523,162.0
2007-07-13 11:45:00,9.58302,9.60163,9.55463,9.58053,204.0
2007-07-13 12:00:00,9.57967,9.60972,9.54838,9.59183,206.0
2007-07-13 12:15:00,9.57718,9.59572,9.55233,9.55778,192.0
2007-07-13 12:30:00,9.58983,9.59668,9.55708,9.57863,171.0
2007-07-13 12:45:00,9.57773,9.59858,9.55477,9.58622,185.0
2007-07-13 13:00:00,9.59218,9.59912,9.55943,9.58327,150.0
2007-07-13 13:15:00,9.59467,9.62607,9.55677,9.57667,139.0
2007-07-13 13:30:00,9.57443,9.62892,9.55402,9.58442,167.0
2007-07-13 13:45:00,9.58427,9.60352,9.55603,9.58568,132.0
2007-07-13 14:00:00,9.59518,9.61522,9.56167,9.59657,124.0
2007-07-13 14:15:00,9.59488,9.60202,9.55322,9.59453,129.0
2007-07-13 14:30:00,9.58728,9.65368,9.57532,9.60523,153.0
2007-07-13 14:45:00,9.61638,9.65112,9.58013,9.60777,152.0
2007-07-13 15:00:00,9.61592,9.64241,9.57857,9.60303,169.0
2007-07-13 15:15:00,9.60403,9.63956,9.58108,9.61997,154.0
2007-07-13 15:30:00,9.60743,9.65812,9.59247,9.62112,167.0
2007-07-13 15:45:00,9.61597,9.64357,9.57202,9.62348,169.0
2007-07-13 16:00:00,9.62232,9.62872,9.58817,9.62303,145.0
2007-07-13 16:15:00,9.60843,9.62718,9.59053,9.62218,150.0
2007-07-13 16:30:00,9.61003,9.65242,9.57838,9.60377,143.0
2007-07-13 16:45:00,9.60208,9.62313,9.56318,9.59862,142.0
2007-07-13 17:00:00,9.60438,9.63772,9.56903,9.60672,163.0
2007-07-13 17:15:00,9.58883,9.64648,9.57182,9.61642,152.0
2007-07-13 17:30:00,9.60343,9.62448,9.58292,9.61442,131.0
2007-07-13 17:45:00,9.60847,9.63443,9.59108,9.63147,137.0
2007-07-13 18:00:00,9.61332,9.63142,9.58843,9.62718,156.0
2007-07-13 18:15:00,9.61298,9.65947,9.59053,9.63453,145.0
2007-07-13 18:30:00,9.62553,9.65468,9.59998,9.62643,145.0
2007-07-13 18:45:00,9.63313,9.66633,9.59038,9.61268,128.0
2007-07-13 19:00:00,9.61908,9.64368,9.58503,9.61682,133.0
2007-07-13 19:15:00,9.60328,9.6178,9.57732,9.60922,123.0
2007-07-13 19:30:00,9.60642,9.61278,9.56588,9.59697,123.0
2007-07-13 19:45:00,9.60542,9.61882,9.57463,9.58852,127.0
2007-07-13 20:00:00,9.60683,9.61118,9.57372,9.58248,121.0
2007-07-13 20:15:00,9.59673,9.62298,9.56363,9.59943,130.0
2007-07-13 20:30:00,9.60177,9.62713,9.57558,9.61142,128.0
2007-07-13 20:45:00,9.57473,9.61943,9.57473,9.60352,142.0
2007-07-13 21:00:00,9.60773,9.61657,9.59304,9.61223,164.0
2007-07-13 21:15:00,9.60242,9.61925,9.59466,9.60583,208.0
2007-07-13 21:30:00,9.60782,9.61457,9.59427,9.61078,209.0
2007-07-13 21:45:00,9.60073,9.61242,9.58434,9.59082,232.0
2007-07-13 22:00:00,9.59837,9.60552,9.5825,9.59288,185.0
2007-07-13 22:15:00,9.59112,9.59988,9.57916,9.58667,107.0
2007-07-13 22:30:00,9.58592,9.59452,9.57697,9.58237,103.0
2007-07-13 22:45:00,9.58523,9.60009,9.57551,9.57873,239.0
2007-07-15 23:00:00,9.59405,9.61164,9.58084,9.60313,170.0
2007-07-15 23:15:00,9.59874,9.60433,9.58348,9.59069,90.0
2007-07-15 23:30:00,9.58993,9.60142,9.58246,9.58949,117.0
2007-07-15 23:45:00,9.59052,9.60324,9.58042,9.58982,133.0
2007-07-16 00:00:00,9.59071,9.60288,9.57877,9.59063,140.0
2007-07-16 00:15:00,9.58712,9.60057,9.58312,9.59882,112.0
2007-07-16 00:30:00,9.59939,9.60102,9.57788,9.59128,136.0
2007-07-16 00:45:00,9.5905,9.61706,9.57784,9.59082,153.0
2007-07-16 01:00:00,9.59218,9.61063,9.58261,9.60122,159.0
2007-07-16 01:15:00,9.6024,9.61564,9.58708,9.59732,150.0
2007-07-16 01:30:00,9.59891,9.61328,9.58347,9.59373,110.0
2007-07-16 01:45:00,9.5946,9.60122,9.58422,9.59347,121.0
2007-07-16 02:00:00,9.59033,9.60398,9.57876,9.60082,122.0
2007-07-16 02:15:00,9.58573,9.60797,9.58338,9.59478,141.0
2007-07-16 02:30:00,9.58862,9.60447,9.58034,9.60338,140.0
2007-07-16 02:45:00,9.58672,9.60757,9.58672,9.59748,157.0
2007-07-16 03:00:00,9.59742,9.60588,9.58517,9.59617,134.0
2007-07-16 03:15:00,9.58877,9.60583,9.58311,9.59617,147.0
2007-07-16 03:30:00,9.59907,9.60797,9.58514,9.60797,167.0
2007-07-16 03:45:00,9.58853,9.60697,9.58699,9.59803,163.0
2007-07-16 04:00:00,9.59202,9.61018,9.58793,9.60977,169.0
2007-07-16 04:15:00,9.59343,9.60742,9.59216,9.60093,115.0
2007-07-16 04:30:00,9.59368,9.61048,9.59033,9.60317,116.0
2007-07-16 04:45:00,9.60233,9.61087,9.58708,9.60318,170.0
2007-07-16 05:00:00,9.59233,9.61338,9.59027,9.60793,256.0
2007-07-16 05:15:00,9.60317,9.61337,9.59313,9.60342,122.0
2007-07-16 05:30:00,9.60247,9.61387,9.59351,9.60882,117.0
2007-07-16 05:45:00,9.59718,9.61237,9.59218,9.60527,181.0
2007-07-16 06:00:00,9.60262,9.61257,9.57183,9.57183,232.0
2007-07-16 06:15:00,9.59488,9.61287,9.56872,9.60162,209.0
2007-07-16 06:30:00,9.60553,9.61291,9.57092,9.57512,208.0
2007-07-16 06:45:00,9.59433,9.61307,9.57033,9.60373,158.0
2007-07-16 07:00:00,9.60102,9.61207,9.57022,9.60203,142.0
2007-07-16 07:15:00,9.60442,9.60702,9.56843,9.60347,128.0
2007-07-16 07:30:00,9.58873,9.61052,9.57193,9.60653,122.0
2007-07-16 07:45:00,9.60788,9.61333,9.56608,9.60763,132.0
2007-07-16 08:00:00,9.59562,9.61533,9.57603,9.60512,127.0
2007-07-16 08:15:00,9.60047,9.63863,9.56658,9.58742,123.0
2007-07-16 08:30:00,9.60452,9.61748,9.57323,9.60648,123.0
2007-07-16 08:45:00,9.59982,9.62678,9.57468,9.60618,133.0
2007-07-16 09:00:00,9.59138,9.62452,9.56977,9.60413,128.0
2007-07-16 09:15:00,9.60823,9.63382,9.56777,9.59903,145.0
2007-07-16 09:30:00,9.59423,9.61075,9.56547,9.60028,145.0
2007-07-16 09:45:00,9.60728,9.63102,9.56602,9.59442,156.0
2007-07-16 10:00:00,9.60047,9.63367,9.57288,9.60527,137.0
2007-07-16 10:15:00,9.59682,9.61462,9.57547,9.60043,131.0
2007-07-16 10:30:00,9.61132,9.64382,9.57258,9.61053,152.0
2007-07-16 10:45:00,9.59832,9.61791,9.57288,9.60908,163.0
2007-07-16 11:00:00,9.60672,9.65077,9.57943,9.60468,142.0
2007-07-16 11:15:00,9.61017,9.64343,9.58083,9.60893,143.0
2007-07-16 11:30:00,9.61388,9.63973,9.58343,9.61663,150.0
2007-07-16 11:45:00,9.61633,9.63573,9.58103,9.60602,145.0
2007-07-16 12:00:00,9.59868,9.62713,9.57068,9.60767,169.0
2007-07-16 12:15:00,9.59662,9.61408,9.57241,9.59723,167.0
2007-07-16 12:30:00,9.59717,9.63272,9.56808,9.61103,154.0
2007-07-16 12:45:00,9.61053,9.61672,9.57322,9.59472,169.0
2007-07-16 13:00:00,9.59327,9.61063,9.56293,9.60078,152.0
2007-07-16 13:15:00,9.58553,9.61847,9.56578,9.58288,153.0
2007-07-16 13:30:00,9.58488,9.60173,9.56252,9.58078,129.0
2007-07-16 13:45:00,9.59147,9.61922,9.56522,9.59398,124.0
2007-07-16 14:00:00,9.59468,9.62127,9.55853,9.59097,132.0
2007-07-16 14:15:00,9.59022,9.62703,9.55462,9.58413,167.0
2007-07-16 14:30:00,9.58507,9.62958,9.56312,9.59767,139.0
2007-07-16 14:45:00,9.59787,9.62568,9.56633,9.59378,150.0
2007-07-16 15:00:00,9.60672,9.63583,9.57462,9.60003,185.0
2007-07-16 15:15:00,9.60143,9.61262,9.57053,9.60293,171.0
2007-07-16 15:30:00,9.58938,9.64743,9.58212,9.61868,192.0
2007-07-16 15:45:00,9.60703,9.65022,9.58537,9.60907,206.0
2007-07-16 16:00:00,9.58863,9.63178,9.57982,9.59342,204.0
2007-07-16 16:15:00,9.59553,9.60923,9.57673,9.57873,162.0
2007-07-16 16:30:00,9.58447,9.61292,9.55548,9.58918,214.0
2007-07-16 16:45:00,9.58958,9.61188,9.56652,9.59027,163.0
2007-07-16 17:00:00,9.58013,9.60074,9.55337,9.58713,168.0
2007-07-16 17:15:00,9.58102,9.60147,9.55977,9.59612,143.0
2007-07-16 17:30:00,9.58443,9.63207,9.57222,9.58492,175.0
2007-07-16 17:45:00,9.58703,9.62093,9.57467,9.59922,133.0
2007-07-16 18:00:00,9.58963,9.61557,9.57037,9.57663,134.0
2007-07-16 18:15:00,9.58807,9.60563,9.55342,9.59217,156.0
2007-07-16 18:30:00,9.59077,9.59838,9.56742,9.58442,174.0
2007-07-16 18:45:00,9.57803,9.60362,9.56843,9.58192,133.0
2007-07-16 19:00:00,9.60142,9.60728,9.55533,9.59303,139.0
2007-07-16 19:15:00,9.60547,9.6334,9.57063,9.61187,133.0
2007-07-16 19:30:00,9.59907,9.63667,9.58707,9.61248,131.0
2007-07-16 19:45:00,9.59623,9.61702,9.58353,9.59948,140.0
2007-07-16 20:00:00,9.61157,9.64077,9.57592,9.58212,128.0
2007-07-16 20:15:00,9.59898,9.61323,9.58332,9.59858,163.0
2007-07-16 20:30:00,9.59573,9.63803,9.58293,9.60583,132.0
2007-07-16 20:45:00,9.60438,9.63042,9.57112,9.59262,136.0
2007-07-16 21:00:00,9.59322,9.61487,9.58582,9.61487,114.0
2007-07-16 21:15:00,9.60178,9.61487,9.59165,9.59808,120.0
2007-07-16 21:30:00,9.59152,9.60997,9.58892,9.59588,117.0
2007-07-16 21:45:00,9.59512,9.61198,9.58448,9.59523,142.0
2007-07-16 22:00:00,9.60592,9.61048,9.59197,9.59438,131.0
2007-07-16 22:15:00,9.59862,9.61018,9.58597,9.59548,123.0
2007-07-16 22:30:00,9.59892,9.61002,9.58699,9.59483,124.0
2007-07-16 22:45:00,9.59743,9.61173,9.58641,9.59127,122.0
2007-07-16 23:00:00,9.59588,9.60952,9.58593,9.60687,124.0
2007-07-16 23:15:00,9.59447,9.60618,9.58704,9.59268,128.0
2007-07-16 23:30:00,9.59278,9.60617,9.58243,9.59277,126.0
2007-07-16 23:45:00,9.59827,9.60468,9.5815,9.58493,105.0
2007-07-17 00:00:00,9.58953,9.60347,9.57872,9.59832,123.0
2007-07-17 00:15:00,9.58777,9.60598,9.5808,9.58758,145.0
2007-07-17 00:30:00,9.60037,9.60457,9.58523,9.58943,117.0
2007-07-17 00:45:00,9.59933,9.60528,9.58437,9.59068,127.0
2007-07-17 01:00:00,9.59543,9.60822,9.58522,9.59173,117.0
2007-07-17 01:15:00,9.59163,9.60818,9.5857,9.59283,165.0
2007-07-17 01:30:00,9.59287,9.60623,9.58642,9.60412,121.0
2007-07-17 01:45:00,9.59073,9.60627,9.58422,9.60342,164.0
2007-07-17 02:00:00,9.58643,9.60818,9.58398,9.60373,177.0
2007-07-17 02:15:00,9.59072,9.60617,9.5854,9.60403,122.0
2007-07-17 02:30:00,9.59553,9.60618,9.58487,9.60333,165.0
2007-07-17 02:45:00,9.59403,9.60598,9.58183,9.58923,134.0
2007-07-17 03:00:00,9.58878,9.60733,9.58361,9.60733,134.0
2007-07-17 03:15:00,9.59033,9.60687,9.58293,9.59337,128.0
2007-07-17 03:30:00,9.59878,9.61212,9.58553,9.60247,140.0
2007-07-17 03:45:00,9.59862,9.60777,9.58673,9.58673,121.0
2007-07-17 04:00:00,9.59123,9.60837,9.58801,9.60837,114.0
2007-07-17 04:15:00,9.60327,9.60763,9.58782,9.60088,126.0
2007-07-17 04:30:00,9.59248,9.61132,9.58846,9.59587,127.0
2007-07-17 04:45:00,9.60367,9.61532,9.58733,9.60068,115.0
2007-07-17 05:00:00,9.60937,9.61388,9.58943,9.60963,112.0
2007-07-17 05:15:00,9.59373,9.61387,9.58998,9.59642,123.0
2007-07-17 05:30:00,9.60383,9.61273,9.59017,9.61232,125.0
2007-07-17 05:45:00,9.59138,9.61463,9.59138,9.59802,131.0
2007-07-17 06:00:00,9.59563,9.61343,9.59153,9.59902,131.0
2007-07-17 06:15:00,9.60798,9.61382,9.59477,9.59532,126.0
2007-07-17 06:30:00,9.60318,9.61273,9.57548,9.60778,135.0
2007-07-17 06:45:00,9.59617,9.62632,9.57228,9.59642,128.0
2007-07-17 07:00:00,9.61232,9.64628,9.58318,9.59978,136.0
2007-07-17 07:15:00,9.59223,9.64708,9.59053,9.61473,132.0
2007-07-17 07:30:00,9.60958,9.64847,9.59298,9.61987,173.0
2007-07-17 07:45:00,9.60182,9.64157,9.58507,9.60657,128.0
2007-07-17 08:00:00,9.60128,9.65708,9.59328,9.62013,140.0
2007-07-17 08:15:00,9.62368,9.64733,9.59067,9.61007,131.0
2007-07-17 08:30:00,9.61767,9.65603,9.58567,9.61197,133.0
2007-07-17 08:45:00,9.62103,9.63025,9.59537,9.60902,139.0
2007-07-17 09:00:00,9.61022,9.65707,9.59053,9.61383,133.0
2007-07-17 09:15:00,9.60792,9.64508,9.60143,9.60917,174.0
2007-07-17 09:30:00,9.62377,9.65708,9.60092,9.60707,156.0
2007-07-17 09:45:00,9.62373,9.65728,9.59122,9.61203,134.0
2007-07-17 10:00:00,9.62482,9.66237,9.59057,9.62323,133.0
2007-07-17 10:15:00,9.61672,9.65902,9.59068,9.60783,175.0
2007-07-17 10:30:00,9.60562,9.65228,9.57532,9.60362,143.0
2007-07-17 10:45:00,9.61143,9.62698,9.57472,9.60763,168.0
2007-07-17 11:00:00,9.61757,9.64232,9.58287,9.61038,163.0
2007-07-17 11:15:00,9.61428,9.63172,9.57707,9.60817,214.0
2007-07-17 11:30:00,9.59343,9.61597,9.56297,9.60233,162.0
2007-07-17 11:45:00,9.61042,9.62023,9.58003,9.60913,204.0
2007-07-17 12:00:00,9.60517,9.63339,9.57778,9.60473,206.0
2007-07-17 12:15:00,9.61618,9.63969,9.57818,9.57818,192.0
2007-07-17 12:30:00,9.60223,9.63738,9.57932,9.61263,171.0
2007-07-17 12:45:00,9.60093,9.62368,9.57777,9.60902,185.0
2007-07-17 13:00:00,9.60038,9.64218,9.57813,9.60207,150.0
2007-07-17 13:15:00,9.61567,9.65518,9.58003,9.62217,139.0
2007-07-17 13:30:00,9.61333,9.64863,9.57608,9.61512,167.0
2007-07-17 13:45:00,9.61597,9.62463,9.57393,9.60898,132.0
2007-07-17 14:00:00,9.62128,9.63873,9.58253,9.61947,124.0
2007-07-17 14:15:00,9.61878,9.64952,9.57828,9.58298,129.0
2007-07-17 14:30:00,9.61068,9.64212,9.57603,9.59363,153.0
2007-07-17 14:45:00,9.62318,9.64013,9.57368,9.60837,152.0
2007-07-17 15:00:00,9.61442,9.64502,9.56802,9.60623,169.0
2007-07-17 15:15:00,9.59523,9.64262,9.57218,9.58547,154.0
2007-07-17 15:30:00,9.58543,9.63878,9.57598,9.60302,167.0
2007-07-17 15:45:00,9.59967,9.64448,9.57192,9.59208,169.0
2007-07-17 16:00:00,9.60542,9.62028,9.57357,9.58953,145.0
2007-07-17 16:15:00,9.60253,9.62603,9.56983,9.60698,150.0
2007-07-17 16:30:00,9.59863,9.62913,9.56402,9.58037,143.0
2007-07-17 16:45:00,9.59318,9.60648,9.55923,9.58302,142.0
2007-07-17 17:00:00,9.59688,9.62998,9.56083,9.60022,163.0
2007-07-17 17:15:00,9.58393,9.62323,9.56657,9.60032,152.0
2007-07-17 17:30:00,9.60303,9.63202,9.56998,9.58852,131.0
2007-07-17 17:45:00,9.59557,9.63262,9.57352,9.59257,137.0
2007-07-17 18:00:00,9.58852,9.62858,9.57238,9.58988,156.0
2007-07-17 18:15:00,9.59658,9.61407,9.57143,9.57393,145.0
2007-07-17 18:30:00,9.60813,9.61762,9.57252,9.60323,145.0
2007-07-17 18:45:00,9.60763,9.62682,9.56982,9.61158,128.0
2007-07-17 19:00:00,9.60548,9.62687,9.56847,9.60302,133.0
2007-07-17 19:15:00,9.60058,9.61362,9.58552,9.60532,123.0
2007-07-17 19:30:00,9.60262,9.61732,9.56488,9.59277,123.0
2007-07-17 19:45:00,9.58932,9.59977,9.55392,9.57582,127.0
2007-07-17 20:00:00,9.57433,9.60797,9.54618,9.57388,132.0
2007-07-17 20:15:00,9.56873,9.59673,9.53838,9.56043,132.0
2007-07-17 20:30:00,9.56667,9.58628,9.54437,9.57412,128.0
2007-07-17 20:45:00,9.57413,9.59222,9.54208,9.58142,142.0
2007-07-17 21:00:00,9.58453,9.59503,9.55878,9.56323,171.0
2007-07-17 21:15:00,9.56732,9.58778,9.5588,9.58033,208.0
2007-07-17 21:30:00,9.58032,9.58883,9.56683,9.58558,218.0
2007-07-17 21:45:00,9.57123,9.59167,9.56379,9.57122,232.0
2007-07-17 22:00:00,9.57137,9.58613,9.56699,9.58448,189.0
2007-07-17 22:15:00,9.56902,9.58738,9.55963,9.56607,117.0
2007-07-17 22:30:00,9.57802,9.58052,9.56003,9.56437,133.0
2007-07-17 22:45:00,9.56703,9.58372,9.55773,9.55953,256.0
2007-07-17 23:00:00,9.56428,9.58193,9.55593,9.56573,170.0
2007-07-17 23:15:00,9.56067,9.59092,9.55878,9.57268,132.0
2007-07-17 23:30:00,9.58113,9.59863,9.56892,9.58513,161.0
2007-07-17 23:45:00,9.59107,9.60517,9.57988,9.59212,177.0
2007-07-18 00:00:00,9.58663,9.60447,9.58249,9.59893,178.0
2007-07-18 00:15:00,9.59367,9.60938,9.5756,9.60297,193.0
2007-07-18 00:30:00,9.59637,9.61337,9.59069,9.59437,129.0
2007-07-18 00:45:00,9.60187,9.61637,9.59153,9.59912,166.0
2007-07-18 01:00:00,9.60388,9.61797,9.59397,9.60632,170.0
2007-07-18 01:15:00,9.60298,9.61792,9.59578,9.60802,153.0
2007-07-18 01:30:00,9.60138,9.62073,9.59532,9.61933,182.0
2007-07-18 01:45:00,9.61102,9.62033,9.59516,9.60467,133.0
2007-07-18 02:00:00,9.60268,9.62068,9.59852,9.61002,139.0
2007-07-18 02:15:00,9.60443,9.63463,9.60208,9.61908,182.0
2007-07-18 02:30:00,9.61622,9.63927,9.58828,9.60708,172.0
2007-07-18 02:45:00,9.61232,9.62453,9.59621,9.61928,170.0
2007-07-18 03:00:00,9.61002,9.63367,9.58687,9.61277,166.0
2007-07-18 03:15:00,9.61257,9.62717,9.60657,9.62147,136.0
2007-07-18 03:30:00,9.62177,9.63247,9.60893,9.62367,193.0
2007-07-18 03:45:00,9.61913,9.63098,9.60446,9.61773,178.0
2007-07-18 04:00:00,9.61662,9.62957,9.60377,9.62007,174.0
2007-07-18 04:15:00,9.60623,9.62282,9.6009,9.60763,151.0
2007-07-18 04:30:00,9.61548,9.62327,9.60333,9.62027,125.0
2007-07-18 04:45:00,9.61987,9.62647,9.60342,9.61318,162.0
2007-07-18 05:00:00,9.60833,9.62738,9.60683,9.61323,252.0
2007-07-18 05:15:00,9.61857,9.62947,9.60553,9.61782,130.0
2007-07-18 05:30:00,9.62137,9.62953,9.60967,9.61422,111.0
2007-07-18 05:45:00,9.61598,9.63048,9.60523,9.61337,193.0
2007-07-18 06:00:00,9.61892,9.63098,9.60073,9.62053,232.0
2007-07-18 06:15:00,9.61768,9.63103,9.57793,9.60758,218.0
2007-07-18 06:30:00,9.61503,9.63158,9.57527,9.62602,208.0
2007-07-18 06:45:00,9.60933,9.63782,9.59156,9.63603,171.0
2007-07-18 07:00:00,9.62682,9.67512,9.60447,9.64093,142.0
2007-07-18 07:15:00,9.63482,9.64832,9.60913,9.60987,128.0
2007-07-18 07:30:00,9.62793,9.65092,9.60962,9.64153,132.0
2007-07-18 07:45:00,9.63678,9.64932,9.60797,9.62263,132.0
2007-07-18 08:00:00,9.62322,9.66713,9.59692,9.62622,127.0
2007-07-18 08:15:00,9.62127,9.66872,9.60457,9.62142,123.0
2007-07-18 08:30:00,9.62582,9.66688,9.60162,9.64038,123.0
2007-07-18 08:45:00,9.64162,9.67438,9.60243,9.61418,133.0
2007-07-18 09:00:00,9.62958,9.64443,9.59117,9.62723,128.0
2007-07-18 09:15:00,9.62503,9.63967,9.58767,9.61693,145.0
2007-07-18 09:30:00,9.62593,9.65457,9.59268,9.63428,145.0
2007-07-18 09:45:00,9.61618,9.66118,9.58653,9.60672,156.0
2007-07-18 10:00:00,9.61077,9.64558,9.58708,9.61567,137.0
2007-07-18 10:15:00,9.61512,9.65622,9.59027,9.62713,131.0
2007-07-18 10:30:00,9.63582,9.66552,9.59323,9.61303,152.0
2007-07-18 10:45:00,9.61592,9.65537,9.59733,9.62018,163.0
2007-07-18 11:00:00,9.61922,9.66813,9.58638,9.61538,142.0
2007-07-18 11:15:00,9.63147,9.65747,9.59138,9.64013,143.0
2007-07-18 11:30:00,9.64358,9.66387,9.59738,9.63343,150.0
2007-07-18 11:45:00,9.61983,9.64393,9.59713,9.62352,145.0
2007-07-18 12:00:00,9.63588,9.65517,9.59657,9.62027,169.0
2007-07-18 12:15:00,9.62032,9.65593,9.59618,9.61553,167.0
2007-07-18 12:30:00,9.62447,9.65337,9.58787,9.60823,154.0
2007-07-18 12:45:00,9.62213,9.65902,9.58973,9.59542,169.0
2007-07-18 13:00:00,9.61557,9.65573,9.57407,9.61448,152.0
2007-07-18 13:15:00,9.59483,9.64713,9.57333,9.61058,153.0
2007-07-18 13:30:00,9.61338,9.61942,9.58237,9.61038,129.0
2007-07-18 13:45:00,9.60837,9.63788,9.57558,9.60748,124.0
2007-07-18 14:00:00,9.60788,9.63383,9.57367,9.60407,132.0
2007-07-18 14:15:00,9.60642,9.61943,9.56903,9.61943,167.0
2007-07-18 14:30:00,9.61207,9.64327,9.57513,9.60067,139.0
2007-07-18 14:45:00,9.60227,9.61548,9.57163,9.59168,150.0
2007-07-18 15:00:00,9.59582,9.63498,9.55777,9.59723,185.0
2007-07-18 15:15:00,9.60733,9.63482,9.56762,9.59613,171.0
2007-07-18 15:30:00,9.59218,9.61663,9.55617,9.57208,192.0
2007-07-18 15:45:00,9.57893,9.62123,9.55803,9.58427,206.0
2007-07-18 16:00:00,9.57133,9.62223,9.55727,9.59802,204.0
2007-07-18 16:15:00,9.60013,9.62713,9.55953,9.59573,162.0
2007-07-18 16:30:00,9.59667,9.63427,9.55883,9.58228,214.0
2007-07-18 16:45:00,9.58808,9.65277,9.57994,9.62047,163.0
2007-07-18 17:00:00,9.60853,9.63182,9.57657,9.60633,168.0
2007-07-18 17:15:00,9.60682,9.64153,9.57817,9.61182,143.0
2007-07-18 17:30:00,9.61743,9.64417,9.57818,9.60622,175.0
2007-07-18 17:45:00,9.60423,9.65793,9.58767,9.62492,133.0
2007-07-18 18:00:00,9.62393,9.65862,9.58863,9.61283,134.0
2007-07-18 18:15:00,9.61357,9.65703,9.59573,9.62077,156.0
2007-07-18 18:30:00,9.62507,9.66012,9.59113,9.61312,174.0
2007-07-18 18:45:00,9.62173,9.62978,9.59037,9.61082,133.0
2007-07-18 19:00:00,9.60932,9.65158,9.58512,9.61523,139.0
2007-07-18 19:15:00,9.62067,9.63213,9.59343,9.60857,133.0
2007-07-18 19:30:00,9.59207,9.62964,9.58862,9.62318,131.0
2007-07-18 19:45:00,9.60333,9.62732,9.57453,9.59978,140.0
2007-07-18 20:00:00,9.59057,9.62912,9.55737,9.57562,128.0
2007-07-18 20:15:00,9.58067,9.63288,9.54788,9.59258,173.0
2007-07-18 20:30:00,9.59483,9.61542,9.54642,9.57253,132.0
2007-07-18 20:45:00,9.57638,9.59392,9.55823,9.58372,136.0
2007-07-18 21:00:00,9.57012,9.58802,9.56443,9.57497,128.0
2007-07-18 21:15:00,9.57998,9.58838,9.56427,9.58838,127.0
2007-07-18 21:30:00,9.57742,9.59892,9.56458,9.58168,126.0
2007-07-18 21:45:00,9.56852,9.58558,9.56347,9.56583,138.0
2007-07-18 22:00:00,9.56612,9.58093,9.55903,9.57518,123.0
2007-07-18 22:15:00,9.57012,9.58663,9.56158,9.57353,133.0
2007-07-18 22:30:00,9.57772,9.58762,9.56558,9.57093,119.0
2007-07-18 22:45:00,9.57653,9.58608,9.56638,9.56977,129.0
2007-07-18 23:00:00,9.58018,9.59088,9.56553,9.58827,113.0
2007-07-18 23:15:00,9.57177,9.58657,9.56583,9.57288,134.0
2007-07-18 23:30:00,9.57038,9.59366,9.54753,9.55757,119.0
2007-07-18 23:45:00,9.56507,9.56962,9.54944,9.56043,112.0
2007-07-19 00:00:00,9.54813,9.60878,9.54813,9.55362,130.0
2007-07-19 00:15:00,9.55837,9.57037,9.54472,9.55478,137.0
2007-07-19 00:30:00,9.56167,9.57843,9.54945,9.57773,128.0
2007-07-19 00:45:00,9.57163,9.58068,9.55474,9.56128,134.0
2007-07-19 01:00:00,9.56183,9.58262,9.55697,9.56933,134.0
2007-07-19 01:15:00,9.56403,9.58002,9.55759,9.56333,165.0
2007-07-19 01:30:00,9.56922,9.57662,9.55433,9.57662,134.0
2007-07-19 01:45:00,9.56523,9.57938,9.55576,9.56122,164.0
2007-07-19 02:00:00,9.56888,9.59177,9.56063,9.57703,182.0
2007-07-19 02:15:00,9.58042,9.59537,9.57147,9.58402,124.0
2007-07-19 02:30:00,9.57783,9.59532,9.56825,9.58843,152.0
2007-07-19 02:45:00,9.57973,9.60877,9.57017,9.57663,113.0
2007-07-19 03:00:00,9.58198,9.59223,9.56517,9.58483,118.0
2007-07-19 03:15:00,9.57323,9.58342,9.55728,9.57167,128.0
2007-07-19 03:30:00,9.57268,9.58398,9.55783,9.57537,145.0
2007-07-19 03:45:00,9.57192,9.58173,9.55843,9.55843,130.0
2007-07-19 04:00:00,9.57373,9.58247,9.56145,9.58227,119.0
2007-07-19 04:15:00,9.57687,9.58488,9.55985,9.58047,111.0
2007-07-19 04:30:00,9.56908,9.58297,9.56428,9.58157,134.0
2007-07-19 04:45:00,9.56757,9.59172,9.56413,9.57528,132.0
2007-07-19 05:00:00,9.57837,9.58988,9.56296,9.56973,122.0
2007-07-19 05:15:00,9.58377,9.59032,9.56018,9.56932,117.0
2007-07-19 05:30:00,9.56473,9.58453,9.55647,9.56262,133.0
2007-07-19 05:45:00,9.55698,9.58278,9.55698,9.56932,131.0
2007-07-19 06:00:00,9.57393,9.58768,9.55443,9.56382,131.0
2007-07-19 06:15:00,9.56768,9.58552,9.5497,9.55292,126.0
2007-07-19 06:30:00,9.56568,9.58182,9.54617,9.55088,134.0
2007-07-19 06:45:00,9.56107,9.57702,9.54783,9.56092,128.0
2007-07-19 07:00:00,9.55782,9.58307,9.53963,9.57978,136.0
2007-07-19 07:15:00,9.56703,9.59633,9.53462,9.55843,132.0
2007-07-19 07:30:00,9.55388,9.57373,9.52412,9.55207,173.0
2007-07-19 07:45:00,9.55032,9.57283,9.52573,9.56807,128.0
2007-07-19 08:00:00,9.57118,9.58992,9.52218,9.55603,140.0
2007-07-19 08:15:00,9.55748,9.57368,9.52628,9.56167,131.0
2007-07-19 08:30:00,9.56757,9.60473,9.53303,9.55457,133.0
2007-07-19 08:45:00,9.56993,9.59183,9.52157,9.55002,139.0
2007-07-19 09:00:00,9.56112,9.58097,9.52163,9.55673,133.0
2007-07-19 09:15:00,9.55902,9.59338,9.51957,9.55627,174.0
2007-07-19 09:30:00,9.54497,9.57639,9.51532,9.54877,156.0
2007-07-19 09:45:00,9.54163,9.59058,9.51193,9.55723,134.0
2007-07-19 10:00:00,9.54712,9.56787,9.52913,9.54243,133.0
2007-07-19 10:15:00,9.54292,9.58973,9.52402,9.54063,175.0
2007-07-19 10:30:00,9.54462,9.56258,9.51143,9.54742,143.0
2007-07-19 10:45:00,9.54143,9.55088,9.51192,9.54593,168.0
2007-07-19 11:00:00,9.54677,9.57001,9.50648,9.52598,163.0
2007-07-19 11:15:00,9.52668,9.56846,9.48827,9.53417,214.0
2007-07-19 11:30:00,9.52153,9.56667,9.48537,9.51393,162.0
2007-07-19 11:45:00,9.52972,9.55187,9.49058,9.51583,204.0
2007-07-19 12:00:00,9.49027,9.54653,9.48783,9.51183,206.0
2007-07-19 12:15:00,9.52108,9.54033,9.47668,9.49608,192.0
2007-07-19 12:30:00,9.49693,9.53278,9.46838,9.49053,171.0
2007-07-19 12:45:00,9.50173,9.53817,9.46687,9.50252,185.0
2007-07-19 13:00:00,9.49048,9.53523,9.46627,9.48797,150.0
2007-07-19 13:15:00,9.49667,9.52927,9.46586,9.50457,139.0
2007-07-19 13:30:00,9.49203,9.51003,9.46918,9.49322,167.0
2007-07-19 13:45:00,9.50887,9.53738,9.46567,9.49388,132.0
2007-07-19 14:00:00,9.50288,9.53987,9.46562,9.51357,124.0
2007-07-19 14:15:00,9.51288,9.53277,9.46109,9.50708,129.0
2007-07-19 14:30:00,9.49328,9.52013,9.46283,9.49723,153.0
2007-07-19 14:45:00,9.49808,9.52172,9.46053,9.49587,152.0
2007-07-19 15:00:00,9.48512,9.52222,9.45522,9.48463,169.0
2007-07-19 15:15:00,9.48693,9.53862,9.45932,9.49567,154.0
2007-07-19 15:30:00,9.48443,9.51537,9.44847,9.48882,167.0
2007-07-19 15:45:00,9.48077,9.50687,9.45787,9.50138,169.0
2007-07-19 16:00:00,9.49062,9.51273,9.45702,9.47843,145.0
2007-07-19 16:15:00,9.49093,9.52597,9.45537,9.48528,150.0
2007-07-19 16:30:00,9.48993,9.50728,9.46218,9.50277,143.0
2007-07-19 16:45:00,9.49328,9.52893,9.46357,9.49942,142.0
2007-07-19 17:00:00,9.49138,9.53462,9.45948,9.49272,163.0
2007-07-19 17:15:00,9.46113,9.52392,9.45397,9.47422,152.0
2007-07-19 17:30:00,9.47643,9.52112,9.44928,9.46932,131.0
2007-07-19 17:45:00,9.46787,9.49387,9.44898,9.49387,137.0
2007-07-19 18:00:00,9.48882,9.51068,9.45642,9.48848,156.0
2007-07-19 18:15:00,9.48888,9.51208,9.45262,9.48063,145.0
2007-07-19 18:30:00,9.48043,9.50343,9.45252,9.50283,145.0
2007-07-19 18:45:00,9.49553,9.52588,9.46002,9.49398,128.0
2007-07-19 19:00:00,9.47868,9.50198,9.46128,9.48672,126.0
2007-07-19 19:15:00,9.49528,9.50133,9.45593,9.49702,123.0
2007-07-19 19:30:00,9.49052,9.49863,9.45857,9.47197,123.0
2007-07-19 19:45:00,9.47192,9.49707,9.45687,9.48582,127.0
2007-07-19 20:00:00,9.47493,9.49772,9.45183,9.48888,132.0
2007-07-19 20:15:00,9.48663,9.51758,9.45037,9.47663,132.0
2007-07-19 20:30:00,9.47947,9.49728,9.44913,9.47492,128.0
2007-07-19 20:45:00,9.46753,9.49338,9.46022,9.47322,142.0
2007-07-19 21:00:00,9.48023,9.48708,9.46598,9.47003,171.0
2007-07-19 21:15:00,9.46632,9.48223,9.45942,9.46668,203.0
2007-07-19 21:30:00,9.47298,9.48268,9.46287,9.46808,218.0
2007-07-19 21:45:00,9.46933,9.48378,9.45985,9.48032,223.0
2007-07-19 22:00:00,9.48037,9.48623,9.46124,9.48428,215.0
2007-07-19 22:15:00,9.47202,9.48348,9.46153,9.46817,120.0
2007-07-19 22:30:00,9.47552,9.49223,9.46725,9.49223,110.0
2007-07-19 22:45:00,9.47608,9.49078,9.46563,9.46573,240.0
2007-07-19 23:00:00,9.47128,9.48568,9.45962,9.46367,167.0
2007-07-19 23:15:00,9.46807,9.47877,9.45053,9.46018,125.0
2007-07-19 23:30:00,9.46133,9.47653,9.45347,9.47513,143.0
2007-07-19 23:45:00,9.47157,9.47797,9.4557,9.46312,159.0
2007-07-20 00:00:00,9.46173,9.49018,9.45783,9.47793,170.0
2007-07-20 00:15:00,9.46797,9.48017,9.45314,9.46817,186.0
2007-07-20 00:30:00,9.46187,9.47892,9.45495,9.47877,130.0
2007-07-20 00:45:00,9.46217,9.48037,9.45637,9.46402,166.0
2007-07-20 01:00:00,9.46418,9.47977,9.45657,9.47692,162.0
2007-07-20 01:15:00,9.47138,9.48093,9.45839,9.46417,157.0
2007-07-20 01:30:00,9.46488,9.48238,9.45807,9.46163,182.0
2007-07-20 01:45:00,9.47172,9.48103,9.45869,9.47917,133.0
2007-07-20 02:00:00,9.45853,9.48342,9.45743,9.47413,173.0
2007-07-20 02:15:00,9.47483,9.47742,9.45603,9.46752,104.0
2007-07-20 02:30:00,9.46327,9.47573,9.45813,9.46282,109.0
2007-07-20 02:45:00,9.46698,9.47423,9.45558,9.46527,205.0
2007-07-20 03:00:00,9.45842,9.47528,9.44998,9.47453,235.0
2007-07-20 03:15:00,9.45968,9.47873,9.45458,9.47407,207.0
2007-07-20 03:30:00,9.45768,9.47402,9.45202,9.46472,192.0
2007-07-20 03:45:00,9.45553,9.47133,9.44699,9.46443,171.0
2007-07-20 04:00:00,9.46002,9.47037,9.44596,9.45243,142.0
2007-07-20 04:15:00,9.45412,9.47028,9.44833,9.45497,128.0
2007-07-20 04:30:00,9.46303,9.47282,9.45043,9.45563,132.0
2007-07-20 04:45:00,9.46188,9.47222,9.45119,9.46533,123.0
2007-07-20 05:00:00,9.46532,9.47152,9.44973,9.47152,120.0
2007-07-20 05:15:00,9.45467,9.47528,9.45058,9.46182,123.0
2007-07-20 05:30:00,9.46522,9.47565,9.45312,9.46288,123.0
2007-07-20 05:45:00,9.45872,9.47293,9.45268,9.45428,133.0
2007-07-20 06:00:00,9.45888,9.47437,9.44268,9.47343,118.0
2007-07-20 06:15:00,9.45613,9.47452,9.43708,9.45503,133.0
2007-07-20 06:30:00,9.46483,9.47037,9.44271,9.44738,145.0
2007-07-20 06:45:00,9.44578,9.47128,9.44389,9.44562,156.0
2007-07-20 07:00:00,9.45067,9.47367,9.44982,9.46187,137.0
2007-07-20 07:15:00,9.47152,9.48033,9.43727,9.48033,131.0
2007-07-20 07:30:00,9.47842,9.51062,9.44487,9.47883,152.0
2007-07-20 07:45:00,9.47002,9.49747,9.44927,9.49578,163.0
2007-07-20 08:00:00,9.49262,9.50592,9.45033,9.47128,142.0
2007-07-20 08:15:00,9.48157,9.51273,9.44773,9.46203,143.0
2007-07-20 08:30:00,9.46738,9.49438,9.44713,9.48793,150.0
2007-07-20 08:45:00,9.47753,9.49823,9.45113,9.48062,145.0
2007-07-20 09:00:00,9.49138,9.52038,9.45892,9.48277,169.0
2007-07-20 09:15:00,9.49062,9.49458,9.44638,9.47823,167.0
2007-07-20 09:30:00,9.47947,9.50912,9.44538,9.48553,154.0
2007-07-20 09:45:00,9.47413,9.48798,9.43963,9.47842,169.0
2007-07-20 10:00:00,9.48437,9.52348,9.45473,9.48168,152.0
2007-07-20 10:15:00,9.47853,9.51382,9.45812,9.49568,153.0
2007-07-20 10:30:00,9.48318,9.53877,9.45462,9.49638,129.0
2007-07-20 10:45:00,9.48877,9.53898,9.46722,9.49428,124.0
2007-07-20 11:00:00,9.48578,9.52952,9.46002,9.49397,132.0
2007-07-20 11:15:00,9.49332,9.53443,9.47782,9.48653,167.0
2007-07-20 11:30:00,9.49627,9.53637,9.46522,9.49717,139.0
2007-07-20 11:45:00,9.50017,9.52443,9.46728,9.49658,150.0
2007-07-20 12:00:00,9.48542,9.52567,9.46663,9.49003,185.0
2007-07-20 12:15:00,9.49373,9.52838,9.47438,9.49713,171.0
2007-07-20 12:30:00,9.49388,9.50127,9.46692,9.48568,192.0
2007-07-20 12:45:00,9.49523,9.52572,9.46393,9.48607,206.0
2007-07-20 13:00:00,9.49113,9.52552,9.46592,9.49942,204.0
2007-07-20 13:15:00,9.49123,9.53352,9.46792,9.48513,162.0
2007-07-20 13:30:00,9.49167,9.53728,9.46403,9.48568,214.0
2007-07-20 13:45:00,9.50078,9.53753,9.46553,9.49327,163.0
2007-07-20 14:00:00,9.50783,9.53052,9.46927,9.51043,168.0
2007-07-20 14:15:00,9.50362,9.52293,9.47677,9.50362,143.0
2007-07-20 14:30:00,9.50543,9.55558,9.47602,9.50742,175.0
2007-07-20 14:45:00,9.50903,9.52738,9.45323,9.47712,133.0
2007-07-20 15:00:00,9.49073,9.50843,9.43087,9.46853,134.0
2007-07-20 15:15:00,9.48017,9.50723,9.43417,9.47867,156.0
2007-07-20 15:30:00,9.47847,9.49712,9.44713,9.48652,174.0
2007-07-20 15:45:00,9.48143,9.50743,9.45408,9.49622,133.0
2007-07-20 16:00:00,9.49412,9.53342,9.46633,9.49983,139.0
2007-07-20 16:15:00,9.49907,9.55195,9.45417,9.51857,133.0
2007-07-20 16:30:00,9.51807,9.56117,9.48367,9.53978,131.0
2007-07-20 16:45:00,9.52563,9.57128,9.49662,9.51908,140.0
2007-07-20 17:00:00,9.48297,9.56182,9.48297,9.52682,128.0
2007-07-20 17:15:00,9.49637,9.56138,9.48603,9.51098,173.0
2007-07-20 17:30:00,9.52343,9.54433,9.48013,9.51523,132.0
2007-07-20 17:45:00,9.52948,9.53512,9.49522,9.51652,136.0
2007-07-20 18:00:00,9.52072,9.55963,9.49747,9.53347,128.0
2007-07-20 18:15:00,9.53358,9.55343,9.48638,9.52078,134.0
2007-07-20 18:30:00,9.52732,9.53602,9.48632,9.51598,126.0
2007-07-20 18:45:00,9.52562,9.54588,9.49337,9.52433,140.0
2007-07-20 19:00:00,9.51902,9.57265,9.50097,9.51848,131.0
2007-07-20 19:15:00,9.52392,9.58173,9.50098,9.53733,133.0
2007-07-20 19:30:00,9.52322,9.55617,9.49882,9.51877,131.0
2007-07-20 19:45:00,9.53073,9.54062,9.49607,9.51377,133.0
2007-07-20 20:00:00,9.52628,9.53757,9.4833,9.50277,132.0
2007-07-20 20:15:00,9.50097,9.53122,9.46973,9.49828,134.0
2007-07-20 20:30:00,9.51222,9.52166,9.47527,9.52017,127.0
2007-07-20 20:45:00,9.51987,9.52598,9.48733,9.51413,128.0
2007-07-20 21:00:00,9.50103,9.52057,9.49457,9.50442,130.0
2007-07-20 21:15:00,9.50587,9.52068,9.50067,9.50978,145.0
2007-07-20 21:30:00,9.50447,9.53217,9.4973,9.50623,128.0
2007-07-20 21:45:00,9.51823,9.54042,9.50123,9.51998,119.0
2007-07-20 22:00:00,9.50433,9.53943,9.50171,9.53663,126.0
2007-07-20 22:15:00,9.52873,9.54007,9.50842,9.53053,156.0
2007-07-20 22:30:00,9.53332,9.54193,9.50907,9.52932,117.0
2007-07-20 22:45:00,9.53003,9.54043,9.50572,9.52468,182.0
2007-07-22 23:00:00,9.54618,9.55052,9.50423,9.54663,183.0
2007-07-22 23:15:00,9.54742,9.55022,9.50747,9.52481,139.0
2007-07-22 23:30:00,9.51617,9.54977,9.50371,9.52052,113.0
2007-07-22 23:45:00,9.51508,9.54903,9.50092,9.51862,216.0
2007-07-23 00:00:00,9.51852,9.54817,9.49792,9.51922,248.0
2007-07-23 00:15:00,9.51098,9.54413,9.50317,9.53527,233.0
2007-07-23 00:30:00,9.53083,9.54672,9.50742,9.54417,180.0
2007-07-23 00:45:00,9.54249,9.54249,9.50517,9.53358,93.0
2007-07-23 01:00:00,9.53348,9.54363,9.50607,9.52037,152.0
2007-07-23 01:15:00,9.53022,9.54518,9.50853,9.52293,217.0
2007-07-23 01:30:00,9.52134,9.54423,9.48392,9.51937,260.0
2007-07-23 01:45:00,9.53423,9.54767,9.50733,9.54767,163.0
2007-07-23 02:00:00,9.52528,9.5473,9.50743,9.53283,160.0
2007-07-23 02:15:00,9.50517,9.54387,9.50463,9.52338,254.0
2007-07-23 02:30:00,9.52023,9.54622,9.50392,9.50492,217.0
2007-07-23 02:45:00,9.52707,9.54082,9.50677,9.52078,152.0
2007-07-23 03:00:00,9.51218,9.52903,9.49757,9.50903,127.0
2007-07-23 03:15:00,9.51007,9.52897,9.50147,9.50147,180.0
2007-07-23 03:30:00,9.51057,9.52683,9.50052,9.52418,233.0
2007-07-23 03:45:00,9.50783,9.52883,9.49732,9.51302,248.0
2007-07-23 04:00:00,9.50662,9.52528,9.49688,9.52528,216.0
2007-07-23 04:15:00,9.50732,9.52553,9.50083,9.51357,116.0
2007-07-23 04:30:00,9.51342,9.52558,9.49777,9.52222,139.0
2007-07-23 04:45:00,9.51133,9.52658,9.49703,9.50937,191.0
2007-07-23 05:00:00,9.51428,9.52567,9.49843,9.52343,182.0
2007-07-23 05:15:00,9.50852,9.52702,9.49544,9.51032,125.0
2007-07-23 05:30:00,9.50773,9.52417,9.49887,9.52273,169.0
2007-07-23 05:45:00,9.51203,9.52507,9.49797,9.51343,123.0
2007-07-23 06:00:00,9.50938,9.52553,9.49798,9.52483,126.0
2007-07-23 06:15:00,9.51343,9.52393,9.49773,9.50707,128.0
2007-07-23 06:30:00,9.50898,9.54888,9.48267,9.50587,145.0
2007-07-23 06:45:00,9.50432,9.50467,9.45602,9.46203,130.0
2007-07-23 07:00:00,9.46443,9.49228,9.43723,9.44507,128.0
2007-07-23 07:15:00,9.44267,9.46688,9.41918,9.44882,127.0
2007-07-23 07:30:00,9.43668,9.45867,9.40313,9.43617,134.0
2007-07-23 07:45:00,9.43287,9.45182,9.41438,9.44018,132.0
2007-07-23 08:00:00,9.41917,9.46223,9.40528,9.44353,133.0
2007-07-23 08:15:00,9.45847,9.46427,9.41493,9.45932,131.0
2007-07-23 08:30:00,9.44373,9.46312,9.42263,9.43192,133.0
2007-07-23 08:45:00,9.42698,9.45873,9.39632,9.42692,131.0
2007-07-23 09:00:00,9.41943,9.43593,9.39203,9.41952,140.0
2007-07-23 09:15:00,9.42198,9.43872,9.38968,9.41272,126.0
2007-07-23 09:30:00,9.43448,9.44418,9.41307,9.43928,134.0
2007-07-23 09:45:00,9.42697,9.44577,9.40693,9.44072,128.0
2007-07-23 10:00:00,9.44062,9.45382,9.39368,9.44858,136.0
2007-07-23 10:15:00,9.44463,9.45198,9.40583,9.43403,132.0
2007-07-23 10:30:00,9.43278,9.45253,9.41093,9.43107,173.0
2007-07-23 10:45:00,9.43632,9.45312,9.40732,9.45177,128.0
2007-07-23 11:00:00,9.41758,9.46307,9.41367,9.44653,140.0
2007-07-23 11:15:00,9.43008,9.45158,9.41522,9.44757,131.0
2007-07-23 11:30:00,9.44777,9.45402,9.41107,9.44527,133.0
2007-07-23 11:45:00,9.44443,9.45087,9.40347,9.43162,139.0
2007-07-23 12:00:00,9.44682,9.45272,9.41047,9.44233,133.0
2007-07-23 12:15:00,9.43012,9.45977,9.41083,9.45137,174.0
2007-07-23 12:30:00,9.46187,9.46228,9.42105,9.45687,156.0
2007-07-23 12:45:00,9.45403,9.46058,9.41153,9.44713,134.0
2007-07-23 13:00:00,9.43792,9.45458,9.41002,9.44143,133.0
2007-07-23 13:15:00,9.42832,9.44697,9.39723,9.42363,175.0
2007-07-23 13:30:00,9.42142,9.44153,9.40072,9.40912,143.0
2007-07-23 13:45:00,9.42483,9.43183,9.38352,9.41923,168.0
2007-07-23 14:00:00,9.42067,9.43972,9.39247,9.42318,163.0
2007-07-23 14:15:00,9.42508,9.44113,9.38967,9.42037,214.0
2007-07-23 14:30:00,9.41803,9.43817,9.39452,9.41533,162.0
2007-07-23 14:45:00,9.41332,9.43992,9.38712,9.41633,204.0
2007-07-23 15:00:00,9.41787,9.42758,9.38962,9.42473,206.0
2007-07-23 15:15:00,9.42328,9.43152,9.38814,9.42128,192.0
2007-07-23 15:30:00,9.41343,9.43222,9.38538,9.40993,171.0
2007-07-23 15:45:00,9.40773,9.43063,9.38757,9.42452,185.0
2007-07-23 16:00:00,9.42968,9.44247,9.39167,9.42037,150.0
2007-07-23 16:15:00,9.43317,9.44373,9.39793,9.43227,139.0
2007-07-23 16:30:00,9.43093,9.43253,9.38997,9.42662,167.0
2007-07-23 16:45:00,9.41227,9.43178,9.39447,9.40298,132.0
2007-07-23 17:00:00,9.41868,9.42147,9.37577,9.40937,124.0
2007-07-23 17:15:00,9.40768,9.41498,9.37677,9.39388,129.0
2007-07-23 17:30:00,9.40608,9.41692,9.37393,9.40193,153.0
2007-07-23 17:45:00,9.41348,9.41818,9.37562,9.41287,152.0
2007-07-23 18:00:00,9.41162,9.41407,9.37483,9.39443,169.0
2007-07-23 18:15:00,9.39343,9.41348,9.37078,9.40457,154.0
2007-07-23 18:30:00,9.40373,9.41297,9.37563,9.39312,167.0
2007-07-23 18:45:00,9.41427,9.41427,9.37607,9.39388,169.0
2007-07-23 19:00:00,9.40752,9.41087,9.37058,9.38893,145.0
2007-07-23 19:15:00,9.38843,9.40992,9.37368,9.40588,150.0
2007-07-23 19:30:00,9.39323,9.41298,9.37067,9.37497,143.0
2007-07-23 19:45:00,9.39888,9.41389,9.36992,9.39302,142.0
2007-07-23 20:00:00,9.41058,9.41472,9.37712,9.41212,163.0
2007-07-23 20:15:00,9.39463,9.42213,9.36003,9.40492,152.0
2007-07-23 20:30:00,9.40623,9.42191,9.38192,9.41782,131.0
2007-07-23 20:45:00,9.41857,9.42047,9.38428,9.40317,137.0
2007-07-23 21:00:00,9.39842,9.41827,9.3953,9.41698,148.0
2007-07-23 21:15:00,9.40348,9.41887,9.39593,9.39623,145.0
2007-07-23 21:30:00,9.40313,9.41217,9.38554,9.39703,140.0
2007-07-23 21:45:00,9.38923,9.46398,9.38858,9.39988,126.0
2007-07-23 22:00:00,9.39208,9.40943,9.38632,9.39942,133.0
2007-07-23 22:15:00,9.40418,9.41637,9.39292,9.39892,123.0
2007-07-23 22:30:00,9.39522,9.41692,9.39432,9.41017,123.0
2007-07-23 22:45:00,9.41122,9.42162,9.39947,9.41542,127.0
2007-07-23 23:00:00,9.41063,9.42828,9.40288,9.40628,131.0
2007-07-23 23:15:00,9.42033,9.42722,9.4001,9.41043,132.0
2007-07-23 23:30:00,9.40807,9.42823,9.40368,9.42342,128.0
2007-07-23 23:45:00,9.41503,9.42508,9.40202,9.40202,142.0
2007-07-24 00:00:00,9.40513,9.42144,9.39143,9.40373,153.0
2007-07-24 00:15:00,9.41012,9.46682,9.38486,9.42138,181.0
2007-07-24 00:30:00,9.40167,9.42138,9.39026,9.39558,219.0
2007-07-24 00:45:00,9.39673,9.41307,9.39033,9.40632,234.0
2007-07-24 01:00:00,9.39647,9.41448,9.39192,9.39718,217.0
2007-07-24 01:15:00,9.39462,9.41337,9.38996,9.39897,124.0
2007-07-24 01:30:00,9.41412,9.41587,9.39135,9.39532,136.0
2007-07-24 01:45:00,9.39583,9.41162,9.38619,9.40292,183.0
2007-07-24 02:00:00,9.39823,9.41502,9.39142,9.39463,188.0
2007-07-24 02:15:00,9.40092,9.41763,9.39107,9.40802,136.0
2007-07-24 02:30:00,9.40697,9.42467,9.39969,9.42152,124.0
2007-07-24 02:45:00,9.40978,9.42954,9.40437,9.42117,217.0
2007-07-24 03:00:00,9.41762,9.43077,9.40392,9.41863,244.0
2007-07-24 03:15:00,9.40958,9.42567,9.40492,9.40797,219.0
2007-07-24 03:30:00,9.41242,9.4267,9.39829,9.41842,221.0
2007-07-24 03:45:00,9.40523,9.42402,9.39835,9.41123,173.0
2007-07-24 04:00:00,9.40182,9.42492,9.39928,9.40843,142.0
2007-07-24 04:15:00,9.40542,9.42502,9.40213,9.41187,128.0
2007-07-24 04:30:00,9.40433,9.42103,9.39512,9.39923,132.0
2007-07-24 04:45:00,9.39658,9.41877,9.39246,9.40263,131.0
2007-07-24 05:00:00,9.40192,9.41767,9.39013,9.40662,127.0
2007-07-24 05:15:00,9.38947,9.41532,9.38947,9.39622,123.0
2007-07-24 05:30:00,9.40902,9.43268,9.39492,9.42228,123.0
2007-07-24 05:45:00,9.42272,9.42658,9.40091,9.40678,133.0
2007-07-24 06:00:00,9.41128,9.43113,9.40373,9.42613,117.0
2007-07-24 06:15:00,9.41517,9.42887,9.39928,9.42043,132.0
2007-07-24 06:30:00,9.40263,9.43083,9.38868,9.40928,145.0
2007-07-24 06:45:00,9.41238,9.42728,9.38623,9.40723,155.0
2007-07-24 07:00:00,9.41037,9.42357,9.38767,9.41517,137.0
2007-07-24 07:15:00,9.40772,9.43743,9.39387,9.42113,131.0
2007-07-24 07:30:00,9.43622,9.44147,9.39737,9.42223,152.0
2007-07-24 07:45:00,9.42362,9.44532,9.40278,9.43688,163.0
2007-07-24 08:00:00,9.41802,9.46337,9.40242,9.45618,142.0
2007-07-24 08:15:00,9.45447,9.45638,9.40888,9.44633,143.0
2007-07-24 08:30:00,9.44568,9.45228,9.41247,9.42883,150.0
2007-07-24 08:45:00,9.44403,9.44667,9.40457,9.41702,145.0
2007-07-24 09:00:00,9.41688,9.43233,9.39258,9.42797,169.0
2007-07-24 09:15:00,9.42472,9.43827,9.39292,9.41753,167.0
2007-07-24 09:30:00,9.41297,9.44917,9.40222,9.44083,154.0
2007-07-24 09:45:00,9.44163,9.44738,9.40032,9.42862,169.0
2007-07-24 10:00:00,9.43617,9.44157,9.38282,9.41258,152.0
2007-07-24 10:15:00,9.41083,9.43642,9.39462,9.42628,153.0
2007-07-24 10:30:00,9.41868,9.43522,9.38902,9.42658,129.0
2007-07-24 10:45:00,9.42807,9.43492,9.39132,9.42638,124.0
2007-07-24 11:00:00,9.41118,9.42568,9.38762,9.42317,132.0
2007-07-24 11:15:00,9.41502,9.43337,9.39328,9.41483,167.0
2007-07-24 11:30:00,9.42867,9.43213,9.39513,9.43037,136.0
2007-07-24 11:45:00,9.42487,9.43138,9.39342,9.40908,150.0
2007-07-24 12:00:00,9.41582,9.43197,9.39017,9.42823,185.0
2007-07-24 12:15:00,9.43023,9.43247,9.39723,9.41093,171.0
2007-07-24 12:30:00,9.40768,9.43892,9.40108,9.40168,192.0
2007-07-24 12:45:00,9.41763,9.43382,9.39793,9.42247,206.0
2007-07-24 13:00:00,9.42713,9.43502,9.39952,9.42892,204.0
2007-07-24 13:15:00,9.41813,9.46457,9.39792,9.43883,162.0
2007-07-24 13:30:00,9.43097,9.463,9.40953,9.43468,214.0
2007-07-24 13:45:00,9.43608,9.46071,9.40803,9.43037,163.0
2007-07-24 14:00:00,9.44283,9.47953,9.41612,9.42773,168.0
2007-07-24 14:15:00,9.44012,9.47323,9.40337,9.42832,143.0
2007-07-24 14:30:00,9.41883,9.44977,9.38831,9.41482,175.0
2007-07-24 14:45:00,9.41583,9.45917,9.38393,9.42932,133.0
2007-07-24 15:00:00,9.41863,9.46267,9.40437,9.43993,134.0
2007-07-24 15:15:00,9.44307,9.47027,9.41183,9.41587,156.0
2007-07-24 15:30:00,9.43287,9.47503,9.39673,9.43752,174.0
2007-07-24 15:45:00,9.43573,9.48833,9.43102,9.44742,133.0
2007-07-24 16:00:00,9.45452,9.50647,9.43643,9.46443,139.0
2007-07-24 16:15:00,9.46217,9.47423,9.43167,9.44137,133.0
2007-07-24 16:30:00,9.45407,9.50153,9.44052,9.45028,131.0
2007-07-24 16:45:00,9.43983,9.49232,9.43193,9.43238,140.0
2007-07-24 17:00:00,9.44777,9.48218,9.41712,9.45842,128.0
2007-07-24 17:15:00,9.46157,9.49668,9.42258,9.45638,173.0
2007-07-24 17:30:00,9.44893,9.49678,9.41833,9.45553,132.0
2007-07-24 17:45:00,9.45718,9.49213,9.42035,9.43312,136.0
2007-07-24 18:00:00,9.43482,9.46952,9.41923,9.42627,128.0
2007-07-24 18:15:00,9.43638,9.44032,9.38182,9.42328,134.0
2007-07-24 18:30:00,9.40742,9.45313,9.39052,9.42998,126.0
2007-07-24 18:45:00,9.45132,9.45258,9.40068,9.42913,140.0
2007-07-24 19:00:00,9.44222,9.44367,9.40231,9.42018,131.0
2007-07-24 19:15:00,9.42842,9.44812,9.41173,9.43893,133.0
2007-07-24 19:30:00,9.43292,9.45602,9.41283,9.45007,131.0
2007-07-24 19:45:00,9.44213,9.48497,9.41437,9.43927,133.0
2007-07-24 20:00:00,9.44888,9.46558,9.42117,9.46067,132.0
2007-07-24 20:15:00,9.46537,9.47297,9.43378,9.45678,134.0
2007-07-24 20:30:00,9.46112,9.47623,9.44438,9.46377,127.0
2007-07-24 20:45:00,9.47247,9.51072,9.44413,9.47993,128.0
2007-07-24 21:00:00,9.47303,9.49593,9.46212,9.48292,130.0
2007-07-24 21:15:00,9.47887,9.49683,9.45967,9.49408,142.0
2007-07-24 21:30:00,9.48507,9.50633,9.47386,9.50633,128.0
2007-07-24 21:45:00,9.49743,9.50952,9.48583,9.49278,136.0
2007-07-24 22:00:00,9.49233,9.51533,9.47387,9.50143,143.0
2007-07-24 22:15:00,9.50513,9.51707,9.49133,9.49743,169.0
2007-07-24 22:30:00,9.49732,9.50943,9.49192,9.50942,147.0
2007-07-24 22:45:00,9.50103,9.51413,9.48057,9.48878,175.0
2007-07-24 23:00:00,9.48677,9.50978,9.47497,9.49023,191.0
2007-07-24 23:15:00,9.48992,9.51308,9.47615,9.50342,139.0
2007-07-24 23:30:00,9.50177,9.51417,9.48811,9.50222,123.0
2007-07-24 23:45:00,9.49938,9.51107,9.4654,9.49162,211.0
2007-07-25 00:00:00,9.49702,9.50352,9.45036,9.48573,248.0
2007-07-25 00:15:00,9.48498,9.50273,9.47987,9.48597,233.0
2007-07-25 00:30:00,9.47907,9.50397,9.47778,9.50007,171.0
2007-07-25 00:45:00,9.50303,9.50573,9.47632,9.47768,119.0
2007-07-25 01:00:00,9.49888,9.49888,9.46793,9.49427,152.0
2007-07-25 01:15:00,9.47522,9.49957,9.47277,9.48283,210.0
2007-07-25 01:30:00,9.48718,9.49797,9.47013,9.48367,249.0
2007-07-25 01:45:00,9.48193,9.50027,9.46943,9.49067,165.0
2007-07-25 02:00:00,9.48372,9.49167,9.46216,9.48983,182.0
2007-07-25 02:15:00,9.47397,9.48787,9.46092,9.46738,256.0
2007-07-25 02:30:00,9.47723,9.48572,9.46404,9.48382,232.0
2007-07-25 02:45:00,9.46437,9.48513,9.45982,9.47738,152.0
2007-07-25 03:00:00,9.47208,9.48377,9.43332,9.47873,128.0
2007-07-25 03:15:00,9.47587,9.48378,9.45988,9.47877,181.0
2007-07-25 03:30:00,9.47037,9.48918,9.46304,9.48028,233.0
2007-07-25 03:45:00,9.47153,9.49014,9.45178,9.47192,248.0
2007-07-25 04:00:00,9.47742,9.48478,9.43803,9.45448,198.0
2007-07-25 04:15:00,9.46992,9.47912,9.44882,9.47647,123.0
2007-07-25 04:30:00,9.47382,9.48167,9.45092,9.47362,139.0
2007-07-25 04:45:00,9.45973,9.48618,9.45223,9.48177,191.0
2007-07-25 05:00:00,9.47768,9.48688,9.46263,9.47673,185.0
2007-07-25 05:15:00,9.47092,9.48317,9.4602,9.47572,147.0
2007-07-25 05:30:00,9.47033,9.48308,9.46113,9.46323,169.0
2007-07-25 05:45:00,9.47543,9.48353,9.45933,9.47273,143.0
2007-07-25 06:00:00,9.47618,9.48563,9.45761,9.48563,136.0
2007-07-25 06:15:00,9.47113,9.48582,9.45923,9.46927,117.0
2007-07-25 06:30:00,9.46788,9.48097,9.43847,9.43847,137.0
2007-07-25 06:45:00,9.46032,9.49877,9.43677,9.45843,130.0
2007-07-25 07:00:00,9.46393,9.50013,9.43523,9.47237,128.0
2007-07-25 07:15:00,9.46457,9.49593,9.44258,9.46322,127.0
2007-07-25 07:30:00,9.47318,9.50237,9.45243,9.47537,134.0
2007-07-25 07:45:00,9.47867,9.51328,9.44488,9.46858,132.0
2007-07-25 08:00:00,9.47087,9.51007,9.43728,9.47043,133.0
2007-07-25 08:15:00,9.47057,9.50198,9.43817,9.46332,131.0
2007-07-25 08:30:00,9.46633,9.49287,9.41757,9.44902,133.0
2007-07-25 08:45:00,9.45028,9.48118,9.42067,9.43582,131.0
2007-07-25 09:00:00,9.43593,9.48565,9.41027,9.45292,140.0
2007-07-25 09:15:00,9.48628,9.48628,9.40842,9.42492,126.0
2007-07-25 09:30:00,9.42918,9.44998,9.40532,9.42628,134.0
2007-07-25 09:45:00,9.44297,9.46542,9.40423,9.42942,128.0
2007-07-25 10:00:00,9.42952,9.47293,9.39733,9.43748,136.0
2007-07-25 10:15:00,9.43363,9.46624,9.40408,9.44123,132.0
2007-07-25 10:30:00,9.42668,9.46593,9.40318,9.41507,173.0
2007-07-25 10:45:00,9.42392,9.45353,9.38627,9.41097,128.0
2007-07-25 11:00:00,9.39638,9.44398,9.38597,9.40613,140.0
2007-07-25 11:15:00,9.41998,9.44968,9.38952,9.41827,131.0
2007-07-25 11:30:00,9.40507,9.44697,9.37772,9.42127,133.0
2007-07-25 11:45:00,9.42143,9.44189,9.37768,9.40332,139.0
2007-07-25 12:00:00,9.40542,9.42017,9.37867,9.40083,133.0
2007-07-25 12:15:00,9.40312,9.44533,9.38948,9.40537,174.0
2007-07-25 12:30:00,9.40527,9.44547,9.38557,9.41357,156.0
2007-07-25 12:45:00,9.41453,9.43838,9.37923,9.39833,134.0
2007-07-25 13:00:00,9.40902,9.44843,9.37443,9.41033,133.0
2007-07-25 13:15:00,9.43562,9.44197,9.36677,9.40503,175.0
2007-07-25 13:30:00,9.38412,9.42892,9.37207,9.39662,143.0
2007-07-25 13:45:00,9.39363,9.41273,9.36178,9.37303,168.0
2007-07-25 14:00:00,9.38997,9.42397,9.36433,9.37878,163.0
2007-07-25 14:15:00,9.38838,9.42597,9.35258,9.37147,214.0
2007-07-25 14:30:00,9.38503,9.41018,9.35657,9.39413,162.0
2007-07-25 14:45:00,9.38352,9.43537,9.36342,9.38703,204.0
2007-07-25 15:00:00,9.39187,9.42862,9.36348,9.39803,206.0
2007-07-25 15:15:00,9.39908,9.44177,9.37572,9.38688,192.0
2007-07-25 15:30:00,9.40543,9.43083,9.36978,9.40683,171.0
2007-07-25 15:45:00,9.41653,9.43848,9.38203,9.41452,185.0
2007-07-25 16:00:00,9.39978,9.45413,9.37793,9.39817,150.0
2007-07-25 16:15:00,9.40847,9.44473,9.37513,9.40697,131.0
2007-07-25 16:30:00,9.41513,9.47157,9.39378,9.43512,167.0
2007-07-25 16:45:00,9.43497,9.50578,9.41118,9.46778,132.0
2007-07-25 17:00:00,9.46898,9.48337,9.41352,9.44737,124.0
2007-07-25 17:15:00,9.44738,9.49732,9.41976,9.46288,129.0
2007-07-25 17:30:00,9.46078,9.47117,9.40958,9.45033,153.0
2007-07-25 17:45:00,9.45108,9.48713,9.41972,9.44827,152.0
2007-07-25 18:00:00,9.45282,9.47753,9.42812,9.45883,169.0
2007-07-25 18:15:00,9.46943,9.49117,9.43932,9.46677,154.0
2007-07-25 18:30:00,9.46583,9.48988,9.42942,9.43322,167.0
2007-07-25 18:45:00,9.45387,9.50568,9.42842,9.45228,169.0
2007-07-25 19:00:00,9.44982,9.49792,9.43402,9.45683,145.0
2007-07-25 19:15:00,9.45923,9.50207,9.43688,9.47678,150.0
2007-07-25 19:30:00,9.47043,9.49189,9.44483,9.46877,143.0
2007-07-25 19:45:00,9.46888,9.48287,9.43623,9.46082,142.0
2007-07-25 20:00:00,9.46958,9.47393,9.44033,9.45732,163.0
2007-07-25 20:15:00,9.45573,9.47298,9.43913,9.45862,152.0
2007-07-25 20:30:00,9.47183,9.47638,9.44197,9.47602,131.0
2007-07-25 20:45:00,9.45597,9.47453,9.44078,9.47237,137.0
2007-07-25 21:00:00,9.46393,9.47173,9.43233,9.44678,155.0
2007-07-25 21:15:00,9.44268,9.45083,9.41669,9.42953,145.0
2007-07-25 21:30:00,9.43423,9.45473,9.42689,9.43672,133.0
2007-07-25 21:45:00,9.42933,9.44962,9.42063,9.42708,127.0
2007-07-25 22:00:00,9.42298,9.44372,9.42298,9.44372,133.0
2007-07-25 22:15:00,9.43438,9.44507,9.42202,9.43302,123.0
2007-07-25 22:30:00,9.42432,9.45287,9.42342,9.42947,123.0
2007-07-25 22:45:00,9.44432,9.45532,9.42925,9.44002,127.0
2007-07-25 23:00:00,9.43423,9.45197,9.4269,9.43018,131.0
2007-07-25 23:15:00,9.43523,9.45442,9.42662,9.43923,132.0
2007-07-25 23:30:00,9.43657,9.45812,9.42783,9.43262,128.0
2007-07-25 23:45:00,9.44193,9.45702,9.42908,9.44062,142.0
2007-07-26 00:00:00,9.43383,9.45438,9.42714,9.44603,173.0
2007-07-26 00:15:00,9.44302,9.45282,9.42815,9.44818,212.0
2007-07-26 00:30:00,9.43447,9.45422,9.42822,9.44428,219.0
2007-07-26 00:45:00,9.42753,9.45377,9.42519,9.44112,234.0
2007-07-26 01:00:00,9.43787,9.45558,9.43062,9.45378,217.0
2007-07-26 01:15:00,9.44472,9.45557,9.43053,9.44687,118.0
2007-07-26 01:30:00,9.43942,9.45398,9.42873,9.45112,136.0
2007-07-26 01:45:00,9.44153,9.45403,9.42991,9.44692,183.0
2007-07-26 02:00:00,9.44037,9.44898,9.4164,9.42993,190.0
2007-07-26 02:15:00,9.43552,9.44863,9.42072,9.43082,136.0
2007-07-26 02:30:00,9.42497,9.44167,9.41671,9.43952,116.0
2007-07-26 02:45:00,9.42338,9.44437,9.41382,9.42507,217.0
2007-07-26 03:00:00,9.41682,9.44428,9.41037,9.42643,248.0
2007-07-26 03:15:00,9.41398,9.43587,9.41167,9.41537,219.0
2007-07-26 03:30:00,9.42567,9.43823,9.40932,9.41567,223.0
2007-07-26 03:45:00,9.42363,9.43262,9.40749,9.42543,173.0
2007-07-26 04:00:00,9.41482,9.44008,9.41048,9.42873,142.0
2007-07-26 04:15:00,9.41482,9.43553,9.40993,9.41527,113.0
2007-07-26 04:30:00,9.41403,9.43233,9.41166,9.42463,132.0
2007-07-26 04:45:00,9.41008,9.42977,9.4044,9.40973,131.0
2007-07-26 05:00:00,9.40972,9.43053,9.40567,9.41282,127.0
2007-07-26 05:15:00,9.41897,9.43038,9.40718,9.41642,123.0
2007-07-26 05:30:00,9.41172,9.42932,9.40738,9.42688,114.0
2007-07-26 05:45:00,9.41282,9.42952,9.40653,9.41788,133.0
2007-07-26 06:00:00,9.41828,9.42933,9.39303,9.39303,127.0
2007-07-26 06:15:00,9.41912,9.42797,9.39287,9.40813,141.0
2007-07-26 06:30:00,9.42073,9.42998,9.39107,9.42518,145.0
2007-07-26 06:45:00,9.41668,9.44053,9.40053,9.43343,155.0
2007-07-26 07:00:00,9.43587,9.45402,9.39942,9.43827,137.0
2007-07-26 07:15:00,9.40742,9.44118,9.40263,9.42893,131.0
2007-07-26 07:30:00,9.4324,9.47753,9.40672,9.43143,152.0
2007-07-26 07:45:00,9.42412,9.46392,9.40297,9.43518,163.0
2007-07-26 08:00:00,9.45062,9.49137,9.41732,9.45198,142.0
2007-07-26 08:15:00,9.45127,9.49943,9.42718,9.45013,143.0
2007-07-26 08:30:00,9.45508,9.47483,9.43177,9.46543,150.0
2007-07-26 08:45:00,9.46383,9.49122,9.42377,9.46062,145.0
2007-07-26 09:00:00,9.45388,9.49743,9.42872,9.47857,169.0
2007-07-26 09:15:00,9.48162,9.51368,9.44442,9.47103,167.0
2007-07-26 09:30:00,9.47387,9.51732,9.43948,9.48873,154.0
2007-07-26 09:45:00,9.47883,9.52468,9.46078,9.49792,169.0
2007-07-26 10:00:00,9.48667,9.51795,9.46238,9.49298,152.0
2007-07-26 10:15:00,9.49403,9.52772,9.45963,9.49068,153.0
2007-07-26 10:30:00,9.49278,9.51137,9.46362,9.50208,129.0
2007-07-26 10:45:00,9.53497,9.53537,9.46927,9.47618,124.0
2007-07-26 11:00:00,9.50898,9.53633,9.47093,9.50847,132.0
2007-07-26 11:15:00,9.50872,9.53153,9.46017,9.49503,167.0
2007-07-26 11:30:00,9.50437,9.53538,9.46167,9.50348,139.0
2007-07-26 11:45:00,9.50647,9.52483,9.47103,9.48798,150.0
2007-07-26 12:00:00,9.49042,9.54353,9.47483,9.50503,185.0
2007-07-26 12:15:00,9.51603,9.55752,9.49042,9.52463,171.0
2007-07-26 12:30:00,9.51148,9.5492,9.47608,9.52078,192.0
2007-07-26 12:45:00,9.51243,9.55442,9.48898,9.51977,206.0
2007-07-26 13:00:00,9.51413,9.54878,9.48693,9.53572,204.0
2007-07-26 13:15:00,9.54083,9.58762,9.51663,9.56523,162.0
2007-07-26 13:30:00,9.56027,9.59963,9.52132,9.58278,214.0
2007-07-26 13:45:00,9.57588,9.59533,9.53987,9.57487,163.0
2007-07-26 14:00:00,9.55943,9.57512,9.53767,9.56863,168.0
2007-07-26 14:15:00,9.56392,9.60302,9.54093,9.57232,143.0
2007-07-26 14:30:00,9.57723,9.60352,9.55843,9.57602,175.0
2007-07-26 14:45:00,9.57393,9.64253,9.56932,9.62146,133.0
2007-07-26 15:00:00,9.61753,9.6559,9.58628,9.61393,134.0
2007-07-26 15:15:00,9.62787,9.67333,9.60553,9.63777,156.0
2007-07-26 15:30:00,9.64867,9.65168,9.60552,9.64162,174.0
2007-07-26 15:45:00,9.63933,9.65232,9.58808,9.62372,133.0
2007-07-26 16:00:00,9.62372,9.65097,9.59218,9.61163,139.0
2007-07-26 16:15:00,9.61347,9.64842,9.57983,9.61967,133.0
2007-07-26 16:30:00,9.60937,9.64767,9.57217,9.61418,131.0
2007-07-26 16:45:00,9.59893,9.65262,9.57482,9.59848,140.0
2007-07-26 17:00:00,9.61137,9.65658,9.56728,9.62492,128.0
2007-07-26 17:15:00,9.62647,9.67847,9.58725,9.63108,173.0
2007-07-26 17:30:00,9.64273,9.68673,9.59713,9.64243,132.0
2007-07-26 17:45:00,9.63658,9.67533,9.61028,9.64982,136.0
2007-07-26 18:00:00,9.64082,9.67287,9.60363,9.63897,128.0
2007-07-26 18:15:00,9.64578,9.67478,9.57417,9.65988,134.0
2007-07-26 18:30:00,9.66412,9.70163,9.64627,9.70068,126.0
2007-07-26 18:45:00,9.70122,9.70327,9.64783,9.68073,140.0
2007-07-26 19:00:00,9.67702,9.69112,9.64878,9.67408,131.0
2007-07-26 19:15:00,9.67362,9.70727,9.65003,9.68783,133.0
2007-07-26 19:30:00,9.68572,9.70448,9.67153,9.69167,131.0
2007-07-26 19:45:00,9.68883,9.72537,9.66597,9.71167,133.0
2007-07-26 20:00:00,9.71798,9.73278,9.67628,9.71487,132.0
2007-07-26 20:15:00,9.71427,9.76028,9.68643,9.76028,134.0
2007-07-26 20:30:00,9.75282,9.78132,9.70913,9.74087,127.0
2007-07-26 20:45:00,9.75007,9.76963,9.71477,9.73493,128.0
2007-07-26 21:00:00,9.73413,9.75437,9.72457,9.75222,130.0
2007-07-26 21:15:00,9.74287,9.75207,9.71167,9.71948,144.0
2007-07-26 21:30:00,9.72127,9.74158,9.71316,9.72723,124.0
2007-07-26 21:45:00,9.72573,9.75083,9.70642,9.72068,136.0
2007-07-26 22:00:00,9.72183,9.74028,9.70947,9.71783,143.0
2007-07-26 22:15:00,9.71913,9.74347,9.70992,9.73003,169.0
2007-07-26 22:30:00,9.72372,9.74467,9.71527,9.72152,147.0
2007-07-26 22:45:00,9.72153,9.74912,9.71945,9.74282,178.0
2007-07-26 23:00:00,9.74027,9.74728,9.71203,9.73903,191.0
2007-07-26 23:15:00,9.73202,9.74058,9.71132,9.72972,139.0
2007-07-26 23:30:00,9.71767,9.74062,9.70653,9.73352,123.0
2007-07-26 23:45:00,9.72388,9.73362,9.7119,9.71922,217.0
2007-07-27 00:00:00,9.71022,9.74667,9.67693,9.70983,248.0
2007-07-27 00:15:00,9.70998,9.75292,9.69957,9.72837,225.0
2007-07-27 00:30:00,9.72697,9.74508,9.70954,9.71787,181.0
2007-07-27 00:45:00,9.71573,9.74413,9.71492,9.73338,128.0
2007-07-27 01:00:00,9.73118,9.74433,9.71963,9.72597,152.0
2007-07-27 01:15:00,9.72112,9.74327,9.70995,9.73043,232.0
2007-07-27 01:30:00,9.73118,9.73973,9.71243,9.72847,256.0
2007-07-27 01:45:00,9.72153,9.74202,9.70743,9.73077,172.0
2007-07-27 02:00:00,9.71902,9.72918,9.70057,9.71873,178.0
2007-07-27 02:15:00,9.71112,9.72792,9.69603,9.70332,147.0
2007-07-27 02:30:00,9.70333,9.72292,9.6981,9.72263,169.0
2007-07-27 02:45:00,9.70783,9.72208,9.64277,9.70313,143.0
2007-07-27 03:00:00,9.70537,9.71337,9.67982,9.69943,131.0
2007-07-27 03:15:00,9.69883,9.70518,9.6398,9.68897,124.0
2007-07-27 03:30:00,9.69208,9.69508,9.66937,9.68387,144.0
2007-07-27 03:45:00,9.69232,9.69827,9.67432,9.68433,130.0
2007-07-27 04:00:00,9.68133,9.69722,9.67172,9.67907,128.0
2007-07-27 04:15:00,9.68817,9.69452,9.66933,9.68997,112.0
2007-07-27 04:30:00,9.67928,9.69847,9.67083,9.68687,134.0
2007-07-27 04:45:00,9.68137,9.69443,9.67223,9.68988,123.0
2007-07-27 05:00:00,9.68477,9.69612,9.67153,9.69323,122.0
2007-07-27 05:15:00,9.68317,9.69423,9.66664,9.68862,131.0
2007-07-27 05:30:00,9.68442,9.69317,9.66807,9.68472,131.0
2007-07-27 05:45:00,9.66998,9.69373,9.66798,9.68222,131.0
2007-07-27 06:00:00,9.67963,9.69102,9.66673,9.68242,140.0
2007-07-27 06:15:00,9.67058,9.69312,9.66393,9.66772,126.0
2007-07-27 06:30:00,9.68038,9.69323,9.66942,9.67638,134.0
2007-07-27 06:45:00,9.68327,9.71722,9.66918,9.67752,128.0
2007-07-27 07:00:00,9.67752,9.74758,9.67252,9.71188,136.0
2007-07-27 07:15:00,9.71013,9.75797,9.68373,9.70903,132.0
2007-07-27 07:30:00,9.69928,9.74418,9.68307,9.71577,173.0
2007-07-27 07:45:00,9.70662,9.74677,9.68133,9.69487,128.0
2007-07-27 08:00:00,9.70118,9.75144,9.68138,9.71703,140.0
2007-07-27 08:15:00,9.72938,9.76423,9.70162,9.73617,131.0
2007-07-27 08:30:00,9.73607,9.80133,9.72037,9.77687,133.0
2007-07-27 08:45:00,9.78653,9.81972,9.75117,9.78502,139.0
2007-07-27 09:00:00,9.79512,9.81393,9.73672,9.74983,133.0
2007-07-27 09:15:00,9.76102,9.79172,9.72308,9.74407,174.0
2007-07-27 09:30:00,9.74307,9.7648,9.69938,9.72407,156.0
2007-07-27 09:45:00,9.72453,9.74202,9.68577,9.72183,134.0
2007-07-27 10:00:00,9.71032,9.75228,9.68502,9.71223,133.0
2007-07-27 10:15:00,9.71372,9.76193,9.69723,9.72423,175.0
2007-07-27 10:30:00,9.73422,9.76983,9.69322,9.69622,143.0
2007-07-27 10:45:00,9.69203,9.72918,9.64748,9.67303,168.0
2007-07-27 11:00:00,9.68277,9.71798,9.64732,9.65928,163.0
2007-07-27 11:15:00,9.68138,9.71691,9.64503,9.67857,214.0
2007-07-27 11:30:00,9.67653,9.70613,9.65093,9.68993,162.0
2007-07-27 11:45:00,9.67582,9.72868,9.66402,9.67303,204.0
2007-07-27 12:00:00,9.67427,9.70928,9.65043,9.69083,206.0
2007-07-27 12:15:00,9.68948,9.73347,9.65597,9.68918,192.0
2007-07-27 12:30:00,9.68283,9.72593,9.64192,9.66883,171.0
2007-07-27 12:45:00,9.67643,9.70678,9.63908,9.67962,185.0
2007-07-27 13:00:00,9.67718,9.72772,9.64477,9.68437,150.0
2007-07-27 13:15:00,9.69098,9.73377,9.6586,9.68327,139.0
2007-07-27 13:30:00,9.69643,9.70468,9.65412,9.68772,167.0
2007-07-27 13:45:00,9.67647,9.70733,9.66118,9.68498,132.0
2007-07-27 14:00:00,9.69458,9.69882,9.65323,9.65997,124.0
2007-07-27 14:15:00,9.68158,9.71223,9.65937,9.69818,129.0
2007-07-27 14:30:00,9.69298,9.70943,9.65513,9.67723,153.0
2007-07-27 14:45:00,9.68018,9.70783,9.63323,9.67007,152.0
2007-07-27 15:00:00,9.67092,9.70183,9.62347,9.65533,169.0
2007-07-27 15:15:00,9.66653,9.70438,9.62278,9.65217,154.0
2007-07-27 15:30:00,9.65203,9.70317,9.62913,9.68482,167.0
2007-07-27 15:45:00,9.64787,9.70583,9.63457,9.69028,169.0
2007-07-27 16:00:00,9.67882,9.69958,9.62268,9.64623,145.0
2007-07-27 16:15:00,9.66243,9.67458,9.62588,9.67088,150.0
2007-07-27 16:30:00,9.65563,9.69407,9.63938,9.68867,143.0
2007-07-27 16:45:00,9.69038,9.72452,9.65873,9.70552,142.0
2007-07-27 17:00:00,9.69888,9.72112,9.64397,9.68862,163.0
2007-07-27 17:15:00,9.67983,9.71427,9.63709,9.65262,152.0
2007-07-27 17:30:00,9.65553,9.74017,9.65553,9.70222,131.0
2007-07-27 17:45:00,9.70407,9.74642,9.66923,9.72457,137.0
2007-07-27 18:00:00,9.71783,9.72968,9.66873,9.69738,155.0
2007-07-27 18:15:00,9.69628,9.74257,9.65698,9.70363,145.0
2007-07-27 18:30:00,9.69233,9.71582,9.66813,9.70262,141.0
2007-07-27 18:45:00,9.69993,9.71478,9.64662,9.68348,127.0
2007-07-27 19:00:00,9.66818,9.68882,9.63633,9.66992,133.0
2007-07-27 19:15:00,9.67298,9.69458,9.63792,9.65172,122.0
2007-07-27 19:30:00,9.65022,9.68472,9.63927,9.66157,123.0
2007-07-27 19:45:00,9.66672,9.67788,9.62342,9.65802,127.0
2007-07-27 20:00:00,9.64893,9.67358,9.62535,9.66798,131.0
2007-07-27 20:15:00,9.65383,9.67523,9.62893,9.66083,132.0
2007-07-27 20:30:00,9.67097,9.68013,9.62433,9.65342,133.0
2007-07-27 20:45:00,9.65603,9.65792,9.62143,9.63512,142.0
2007-07-27 21:00:00,9.63562,9.65317,9.63382,9.64463,173.0
2007-07-27 21:15:00,9.64237,9.65893,9.63142,9.64407,223.0
2007-07-27 21:30:00,9.64117,9.66913,9.63161,9.65888,219.0
2007-07-27 21:45:00,9.64933,9.68097,9.64522,9.67602,248.0
2007-07-27 22:00:00,9.67177,9.69023,9.65685,9.67498,217.0
2007-07-27 22:15:00,9.67632,9.69512,9.67223,9.68597,123.0
2007-07-27 22:30:00,9.68152,9.69907,9.67782,9.68682,128.0
2007-07-27 22:45:00,9.68943,9.69977,9.67323,9.68547,181.0
2007-07-29 23:00:00,9.68942,9.68942,9.63227,9.64406,160.0
2007-07-29 23:15:00,9.65013,9.66652,9.62687,9.63127,163.0
2007-07-29 23:30:00,9.64857,9.66672,9.62708,9.64769,149.0
2007-07-29 23:45:00,9.62897,9.66238,9.62412,9.62822,161.0
2007-07-30 00:00:00,9.62577,9.68783,9.61213,9.67552,161.0
2007-07-30 00:15:00,9.67472,9.67937,9.65602,9.67467,160.0
2007-07-30 00:30:00,9.67382,9.69578,9.67063,9.68642,158.0
2007-07-30 00:45:00,9.67072,9.69787,9.66222,9.69187,182.0
2007-07-30 01:00:00,9.68632,9.69868,9.66418,9.67663,156.0
2007-07-30 01:15:00,9.67778,9.69562,9.66663,9.68477,172.0
2007-07-30 01:30:00,9.68327,9.69918,9.67493,9.68883,162.0
2007-07-30 01:45:00,9.69337,9.70207,9.67657,9.69093,160.0
2007-07-30 02:00:00,9.67772,9.70297,9.67412,9.70297,168.0
2007-07-30 02:15:00,9.68593,9.70028,9.67897,9.67897,162.0
2007-07-30 02:30:00,9.68197,9.69913,9.67212,9.67968,172.0
2007-07-30 02:45:00,9.67693,9.69767,9.66858,9.67247,156.0
2007-07-30 03:00:00,9.67467,9.69227,9.66322,9.68402,182.0
2007-07-30 03:15:00,9.68528,9.69118,9.67133,9.68262,158.0
2007-07-30 03:30:00,9.68417,9.69657,9.67582,9.68932,160.0
2007-07-30 03:45:00,9.68692,9.69263,9.66942,9.67077,178.0
2007-07-30 04:00:00,9.67532,9.69272,9.66788,9.68267,161.0
2007-07-30 04:15:00,9.67497,9.69477,9.67213,9.67647,157.0
2007-07-30 04:30:00,9.67817,9.69283,9.66755,9.68933,168.0
2007-07-30 04:45:00,9.67833,9.69567,9.67232,9.68122,177.0
2007-07-30 05:00:00,9.68347,9.69678,9.66098,9.68763,190.0
2007-07-30 05:15:00,9.68732,9.69512,9.64833,9.68122,136.0
2007-07-30 05:30:00,9.67937,9.69547,9.67134,9.69152,123.0
2007-07-30 05:45:00,9.67997,9.69672,9.63238,9.66517,217.0
2007-07-30 06:00:00,9.66622,9.69063,9.65993,9.67613,248.0
2007-07-30 06:15:00,9.66608,9.68767,9.65583,9.65897,219.0
2007-07-30 06:30:00,9.66767,9.68958,9.65974,9.67477,223.0
2007-07-30 06:45:00,9.67113,9.68827,9.66354,9.67522,173.0
2007-07-30 07:00:00,9.67232,9.71008,9.66292,9.67603,142.0
2007-07-30 07:15:00,9.67722,9.69782,9.62557,9.62557,126.0
2007-07-30 07:30:00,9.65413,9.70972,9.63968,9.68673,132.0
2007-07-30 07:45:00,9.68858,9.72097,9.66443,9.69623,131.0
2007-07-30 08:00:00,9.66642,9.69818,9.66083,9.69352,127.0
2007-07-30 08:15:00,9.68887,9.72803,9.67222,9.67522,123.0
2007-07-30 08:30:00,9.67762,9.70143,9.64332,9.67338,122.0
2007-07-30 08:45:00,9.67172,9.71792,9.65198,9.67558,133.0
2007-07-30 09:00:00,9.68298,9.71482,9.67173,9.69483,127.0
2007-07-30 09:15:00,9.69592,9.74707,9.66854,9.70133,141.0
2007-07-30 09:30:00,9.70073,9.73858,9.67358,9.69428,145.0
2007-07-30 09:45:00,9.70148,9.73638,9.66673,9.69853,155.0
2007-07-30 10:00:00,9.69837,9.70258,9.65233,9.69407,137.0
2007-07-30 10:15:00,9.69452,9.72308,9.65462,9.70823,131.0
2007-07-30 10:30:00,9.70612,9.72982,9.66828,9.68893,152.0
2007-07-30 10:45:00,9.70792,9.74132,9.67382,9.71208,163.0
2007-07-30 11:00:00,9.73202,9.78218,9.69983,9.74928,142.0
2007-07-30 11:15:00,9.74517,9.78548,9.71027,9.74233,143.0
2007-07-30 11:30:00,9.74458,9.78243,9.71478,9.75923,150.0
2007-07-30 11:45:00,9.76543,9.79218,9.73527,9.76362,145.0
2007-07-30 12:00:00,9.78138,9.80947,9.74093,9.78207,169.0
2007-07-30 12:15:00,9.77532,9.85563,9.73572,9.82213,167.0
2007-07-30 12:30:00,9.81667,9.87133,9.79152,9.84173,154.0
2007-07-30 12:45:00,9.83383,9.84548,9.79453,9.81182,169.0
2007-07-30 13:00:00,9.82627,9.85613,9.77862,9.83138,152.0
2007-07-30 13:15:00,9.79753,9.87043,9.79753,9.83178,153.0
2007-07-30 13:30:00,9.83378,9.85524,9.78982,9.80878,129.0
2007-07-30 13:45:00,9.80837,9.82132,9.77262,9.79418,124.0
2007-07-30 14:00:00,9.81228,9.82562,9.77362,9.79477,132.0
2007-07-30 14:15:00,9.79332,9.81393,9.75313,9.77983,167.0
2007-07-30 14:30:00,9.78197,9.82397,9.75703,9.80468,139.0
2007-07-30 14:45:00,9.79797,9.84288,9.77613,9.80378,150.0
2007-07-30 15:00:00,9.81802,9.82542,9.77228,9.80053,185.0
2007-07-30 15:15:00,9.80123,9.83316,9.77337,9.79163,171.0
2007-07-30 15:30:00,9.78918,9.81217,9.75563,9.80958,192.0
2007-07-30 15:45:00,9.79523,9.80912,9.74552,9.77437,206.0
2007-07-30 16:00:00,9.76673,9.81908,9.75903,9.77812,204.0
2007-07-30 16:15:00,9.78003,9.81907,9.74878,9.78903,162.0
2007-07-30 16:30:00,9.78877,9.82292,9.76737,9.79478,214.0
2007-07-30 16:45:00,9.79508,9.84328,9.75387,9.77997,163.0
2007-07-30 17:00:00,9.78713,9.81348,9.75058,9.78193,168.0
2007-07-30 17:15:00,9.79632,9.82203,9.75007,9.78452,143.0
2007-07-30 17:30:00,9.77393,9.83667,9.75012,9.78932,175.0
2007-07-30 17:45:00,9.78893,9.83477,9.74982,9.78142,133.0
2007-07-30 18:00:00,9.78553,9.78912,9.74413,9.77033,134.0
2007-07-30 18:15:00,9.76637,9.79787,9.74733,9.79787,156.0
2007-07-30 18:30:00,9.77787,9.77938,9.71853,9.75932,174.0
2007-07-30 18:45:00,9.74673,9.77128,9.72767,9.74472,133.0
2007-07-30 19:00:00,9.75142,9.76383,9.71793,9.74273,139.0
2007-07-30 19:15:00,9.74457,9.75793,9.71793,9.74747,133.0
2007-07-30 19:30:00,9.72077,9.77168,9.71648,9.75718,131.0
2007-07-30 19:45:00,9.75013,9.79762,9.72438,9.76288,140.0
2007-07-30 20:00:00,9.75937,9.77408,9.72487,9.76062,128.0
2007-07-30 20:15:00,9.76067,9.78513,9.72292,9.73928,173.0
2007-07-30 20:30:00,9.75223,9.77802,9.72133,9.73853,132.0
2007-07-30 20:45:00,9.75598,9.76058,9.72457,9.74852,136.0
2007-07-30 21:00:00,9.73882,9.76342,9.72753,9.75417,128.0
2007-07-30 21:15:00,9.74658,9.76368,9.73727,9.75148,134.0
2007-07-30 21:30:00,9.74842,9.76202,9.73327,9.73758,126.0
2007-07-30 21:45:00,9.73672,9.75013,9.72503,9.73753,140.0
2007-07-30 22:00:00,9.72982,9.74327,9.71921,9.72248,131.0
2007-07-30 22:15:00,9.73462,9.73698,9.71167,9.73358,125.0
2007-07-30 22:30:00,9.72532,9.73928,9.714,9.73077,131.0
2007-07-30 22:45:00,9.71563,9.73747,9.71371,9.72617,132.0
2007-07-30 23:00:00,9.73128,9.73667,9.71516,9.73257,131.0
2007-07-30 23:15:00,9.72327,9.73732,9.71303,9.72638,134.0
2007-07-30 23:30:00,9.72608,9.73572,9.71702,9.73467,131.0
2007-07-30 23:45:00,9.72607,9.76271,9.71283,9.72673,128.0
2007-07-31 00:00:00,9.72203,9.76583,9.71893,9.73872,130.0
2007-07-31 00:15:00,9.74097,9.7519,9.72623,9.73598,144.0
2007-07-31 00:30:00,9.73817,9.74537,9.72264,9.73373,118.0
2007-07-31 00:45:00,9.73603,9.74892,9.72593,9.73087,128.0
2007-07-31 01:00:00,9.73583,9.75483,9.7287,9.74373,143.0
2007-07-31 01:15:00,9.74593,9.75787,9.73323,9.74253,169.0
2007-07-31 01:30:00,9.74102,9.75188,9.73057,9.74732,147.0
2007-07-31 01:45:00,9.73863,9.75127,9.72687,9.73922,174.0
2007-07-31 02:00:00,9.73993,9.77028,9.72373,9.73183,181.0
2007-07-31 02:15:00,9.73252,9.74412,9.72387,9.73662,147.0
2007-07-31 02:30:00,9.73833,9.74488,9.72419,9.72983,169.0
2007-07-31 02:45:00,9.72983,9.76302,9.72253,9.73443,143.0
2007-07-31 03:00:00,9.73327,9.76582,9.72363,9.73703,128.0
2007-07-31 03:15:00,9.73473,9.76737,9.72513,9.73557,125.0
2007-07-31 03:30:00,9.73188,9.74328,9.72232,9.74147,144.0
2007-07-31 03:45:00,9.73452,9.74187,9.72042,9.73908,123.0
2007-07-31 04:00:00,9.72353,9.74242,9.71948,9.72717,128.0
2007-07-31 04:15:00,9.73197,9.74738,9.72342,9.73348,131.0
2007-07-31 04:30:00,9.74278,9.74332,9.72757,9.74247,134.0
2007-07-31 04:45:00,9.73427,9.74638,9.71768,9.73268,131.0
2007-07-31 05:00:00,9.72537,9.74408,9.71225,9.73123,132.0
2007-07-31 05:15:00,9.72527,9.73982,9.71767,9.72932,131.0
2007-07-31 05:30:00,9.73017,9.73937,9.72033,9.72642,132.0
2007-07-31 05:45:00,9.72548,9.73753,9.71021,9.72102,131.0
2007-07-31 06:00:00,9.72493,9.73372,9.70098,9.71652,140.0
2007-07-31 06:15:00,9.71818,9.73262,9.69703,9.72652,118.0
2007-07-31 06:30:00,9.72388,9.74548,9.69748,9.73748,134.0
2007-07-31 06:45:00,9.73427,9.74787,9.71202,9.73302,128.0
2007-07-31 07:00:00,9.73532,9.77133,9.71253,9.74098,136.0
2007-07-31 07:15:00,9.73363,9.77888,9.71743,9.74033,132.0
2007-07-31 07:30:00,9.74228,9.77478,9.71203,9.72177,173.0
2007-07-31 07:45:00,9.73962,9.78002,9.70743,9.73897,128.0
2007-07-31 08:00:00,9.73168,9.77778,9.70602,9.73353,140.0
2007-07-31 08:15:00,9.73808,9.77622,9.70493,9.74097,131.0
2007-07-31 08:30:00,9.72687,9.74932,9.69577,9.73367,133.0
2007-07-31 08:45:00,9.73353,9.74092,9.68077,9.70742,139.0
2007-07-31 09:00:00,9.71902,9.76363,9.67527,9.72023,133.0
2007-07-31 09:15:00,9.74242,9.76498,9.70008,9.73787,174.0
2007-07-31 09:30:00,9.72747,9.77402,9.69912,9.73927,156.0
2007-07-31 09:45:00,9.72483,9.77637,9.70753,9.74203,134.0
2007-07-31 10:00:00,9.74022,9.77432,9.70452,9.73583,133.0
2007-07-31 10:15:00,9.72702,9.78148,9.70028,9.75253,175.0
2007-07-31 10:30:00,9.75012,9.76677,9.70572,9.74132,143.0
2007-07-31 10:45:00,9.74473,9.77422,9.71108,9.73973,168.0
2007-07-31 11:00:00,9.75577,9.76968,9.70758,9.74588,163.0
2007-07-31 11:15:00,9.74488,9.78483,9.71242,9.73397,214.0
2007-07-31 11:30:00,9.73303,9.79613,9.71167,9.74583,162.0
2007-07-31 11:45:00,9.73872,9.79043,9.72197,9.74683,204.0
2007-07-31 12:00:00,9.74557,9.77276,9.72242,9.75363,206.0
2007-07-31 12:15:00,9.74528,9.79508,9.72253,9.74948,192.0
2007-07-31 12:30:00,9.75183,9.79542,9.70672,9.73453,171.0
2007-07-31 12:45:00,9.73323,9.77837,9.70537,9.73922,185.0
2007-07-31 13:00:00,9.72788,9.77452,9.68967,9.72007,150.0
2007-07-31 13:15:00,9.70588,9.74168,9.67933,9.70587,139.0
2007-07-31 13:30:00,9.70533,9.75158,9.68098,9.72622,167.0
2007-07-31 13:45:00,9.71117,9.76513,9.69593,9.72878,132.0
2007-07-31 14:00:00,9.72888,9.77617,9.70408,9.74267,124.0
2007-07-31 14:15:00,9.74378,9.76633,9.69287,9.73188,129.0
2007-07-31 14:30:00,9.73048,9.76277,9.68402,9.71493,153.0
2007-07-31 14:45:00,9.73058,9.76152,9.6883,9.74397,152.0
2007-07-31 15:00:00,9.75562,9.79127,9.69451,9.75383,169.0
2007-07-31 15:15:00,9.75583,9.79448,9.72888,9.74797,154.0
2007-07-31 15:30:00,9.75193,9.77872,9.71033,9.74058,167.0
2007-07-31 15:45:00,9.74947,9.77752,9.71118,9.73558,169.0
2007-07-31 16:00:00,9.72612,9.76703,9.68912,9.72653,145.0
2007-07-31 16:15:00,9.71583,9.77592,9.70382,9.72428,150.0
2007-07-31 16:30:00,9.73313,9.77617,9.70947,9.71297,143.0
2007-07-31 16:45:00,9.73038,9.76448,9.71128,9.72412,142.0
2007-07-31 17:00:00,9.71758,9.75762,9.69132,9.72942,163.0
2007-07-31 17:15:00,9.72833,9.75973,9.68983,9.72042,152.0
2007-07-31 17:30:00,9.71493,9.74492,9.68878,9.72022,131.0
2007-07-31 17:45:00,9.69387,9.75353,9.68718,9.72697,137.0
2007-07-31 18:00:00,9.71663,9.74883,9.68572,9.71028,155.0
2007-07-31 18:15:00,9.72268,9.75298,9.68602,9.70543,145.0
2007-07-31 18:30:00,9.70833,9.72343,9.67432,9.69112,141.0
2007-07-31 18:45:00,9.68873,9.71712,9.66532,9.68698,127.0
2007-07-31 19:00:00,9.68358,9.70978,9.65908,9.70232,133.0
2007-07-31 19:15:00,9.70048,9.72187,9.65522,9.68072,122.0
2007-07-31 19:30:00,9.67732,9.74287,9.66832,9.68447,123.0
2007-07-31 19:45:00,9.69512,9.73338,9.67092,9.70822,127.0
2007-07-31 20:00:00,9.71133,9.72027,9.67223,9.70908,131.0
2007-07-31 20:15:00,9.70523,9.72192,9.67157,9.69843,132.0
2007-07-31 20:30:00,9.69767,9.75907,9.68053,9.75682,133.0
2007-07-31 20:45:00,9.75513,9.76522,9.70983,9.75792,142.0
2007-07-31 21:00:00,9.75262,9.76693,9.72867,9.74163,173.0
2007-07-31 21:15:00,9.74127,9.76873,9.73792,9.75497,223.0
2007-07-31 21:30:00,9.76247,9.78098,9.73427,9.78098,219.0
2007-07-31 21:45:00,9.75783,9.80022,9.74737,9.78542,248.0
2007-07-31 22:00:00,9.76777,9.79927,9.76777,9.79927,217.0
2007-07-31 22:15:00,9.78352,9.80298,9.78028,9.78517,123.0
2007-07-31 22:30:00,9.78072,9.80167,9.77702,9.79152,144.0
2007-07-31 22:45:00,9.79273,9.80167,9.74475,9.76817,209.0
2007-07-31 23:00:00,9.75682,9.78287,9.75682,9.77923,169.0
2007-07-31 23:15:00,9.77183,9.78543,9.75669,9.77327,168.0
2007-07-31 23:30:00,9.77727,9.79472,9.76587,9.79387,157.0
2007-07-31 23:45:00,9.78427,9.79467,9.74967,9.78182,151.0
2007-08-01 00:00:00,9.78037,9.79137,9.72067,9.78632,172.0
2007-08-01 00:15:00,9.77102,9.78753,9.76737,9.77497,157.0
2007-08-01 00:30:00,9.78142,9.78867,9.76893,9.78548,158.0
2007-08-01 00:45:00,9.77702,9.78762,9.76437,9.76907,182.0
2007-08-01 01:00:00,9.76597,9.78642,9.76362,9.77183,156.0
2007-08-01 01:15:00,9.77858,9.78362,9.76192,9.76937,172.0
2007-08-01 01:30:00,9.77067,9.78512,9.76267,9.78213,158.0
2007-08-01 01:45:00,9.77217,9.78437,9.7642,9.77293,158.0
2007-08-01 02:00:00,9.77097,9.78347,9.76107,9.78347,163.0
2007-08-01 02:15:00,9.76483,9.78148,9.75779,9.76437,156.0
2007-08-01 02:30:00,9.76257,9.77938,9.75264,9.77458,172.0
2007-08-01 02:45:00,9.75823,9.77708,9.75099,9.75347,156.0
2007-08-01 03:00:00,9.75907,9.77827,9.70592,9.77302,177.0
2007-08-01 03:15:00,9.76078,9.77717,9.75434,9.77102,158.0
2007-08-01 03:30:00,9.76667,9.77983,9.75623,9.77142,157.0
2007-08-01 03:45:00,9.76212,9.78637,9.75799,9.77577,172.0
2007-08-01 04:00:00,9.77332,9.78717,9.7616,9.77977,156.0
2007-08-01 04:15:00,9.76727,9.78447,9.75783,9.77197,150.0
2007-08-01 04:30:00,9.77987,9.78462,9.76171,9.78372,168.0
2007-08-01 04:45:00,9.76903,9.78988,9.76143,9.78462,167.0
2007-08-01 05:00:00,9.77797,9.79777,9.76497,9.79493,209.0
2007-08-01 05:15:00,9.78602,9.79148,9.76642,9.77532,144.0
2007-08-01 05:30:00,9.78437,9.79223,9.76903,9.78752,123.0
2007-08-01 05:45:00,9.78517,9.79142,9.74593,9.77237,217.0
2007-08-01 06:00:00,9.76822,9.81502,9.75317,9.80963,248.0
2007-08-01 06:15:00,9.79708,9.83543,9.76233,9.79247,219.0
2007-08-01 06:30:00,9.78897,9.80127,9.75533,9.79927,223.0
2007-08-01 06:45:00,9.77723,9.81898,9.76368,9.80982,173.0
2007-08-01 07:00:00,9.79322,9.82763,9.77783,9.81833,142.0
2007-08-01 07:15:00,9.82472,9.83493,9.77983,9.81117,133.0
2007-08-01 07:30:00,9.80973,9.85112,9.79263,9.83622,132.0
2007-08-01 07:45:00,9.84238,9.86628,9.80513,9.85183,127.0
2007-08-01 08:00:00,9.85512,9.89137,9.81053,9.84332,127.0
2007-08-01 08:15:00,9.85417,9.89797,9.80872,9.84192,123.0
2007-08-01 08:30:00,9.84522,9.88482,9.80503,9.82758,122.0
2007-08-01 08:45:00,9.82832,9.86962,9.78288,9.83518,133.0
2007-08-01 09:00:00,9.83128,9.86317,9.79503,9.82733,127.0
2007-08-01 09:15:00,9.81972,9.85822,9.76787,9.80143,141.0
2007-08-01 09:30:00,9.80143,9.85418,9.78353,9.80758,145.0
2007-08-01 09:45:00,9.81598,9.85749,9.77923,9.82093,155.0
2007-08-01 10:00:00,9.82967,9.85598,9.78282,9.82857,137.0
2007-08-01 10:15:00,9.81612,9.86388,9.79277,9.81763,131.0
2007-08-01 10:30:00,9.82442,9.85943,9.79633,9.83143,152.0
2007-08-01 10:45:00,9.83782,9.86172,9.78913,9.83158,163.0
2007-08-01 11:00:00,9.79972,9.86473,9.79053,9.81738,142.0
2007-08-01 11:15:00,9.82477,9.86798,9.78077,9.81893,143.0
2007-08-01 11:30:00,9.82318,9.85577,9.78628,9.81293,150.0
2007-08-01 11:45:00,9.81213,9.82557,9.77927,9.80532,145.0
2007-08-01 12:00:00,9.81598,9.85522,9.77632,9.81477,169.0
2007-08-01 12:15:00,9.81178,9.82618,9.77347,9.79373,167.0
2007-08-01 12:30:00,9.80407,9.83292,9.77422,9.81443,154.0
2007-08-01 12:45:00,9.80323,9.84777,9.77183,9.81232,169.0
2007-08-01 13:00:00,9.80217,9.84723,9.75617,9.79548,152.0
2007-08-01 13:15:00,9.79453,9.81252,9.73263,9.74628,153.0
2007-08-01 13:30:00,9.77088,9.79583,9.73312,9.74948,129.0
2007-08-01 13:45:00,9.76597,9.77397,9.71492,9.74928,124.0
2007-08-01 14:00:00,9.76788,9.80272,9.73542,9.75487,132.0
2007-08-01 14:15:00,9.76532,9.80043,9.73943,9.76503,167.0
2007-08-01 14:30:00,9.77617,9.80537,9.73102,9.75958,139.0
2007-08-01 14:45:00,9.76117,9.79768,9.73012,9.77038,150.0
2007-08-01 15:00:00,9.76382,9.80163,9.74193,9.76533,185.0
2007-08-01 15:15:00,9.75923,9.80323,9.73718,9.76113,171.0
2007-08-01 15:30:00,9.76788,9.79342,9.72458,9.75078,192.0
2007-08-01 15:45:00,9.74807,9.79833,9.73323,9.78637,206.0
2007-08-01 16:00:00,9.78073,9.81667,9.73137,9.76712,204.0
2007-08-01 16:15:00,9.76963,9.80055,9.73272,9.74563,162.0
2007-08-01 16:30:00,9.76007,9.80712,9.73708,9.78138,214.0
2007-08-01 16:45:00,9.77798,9.80968,9.74452,9.78497,163.0
2007-08-01 17:00:00,9.77263,9.80563,9.74333,9.76033,168.0
2007-08-01 17:15:00,9.76522,9.79362,9.72488,9.74522,143.0
2007-08-01 17:30:00,9.74573,9.79183,9.72733,9.76432,175.0
2007-08-01 17:45:00,9.75953,9.76403,9.71827,9.75332,133.0
2007-08-01 18:00:00,9.74413,9.77583,9.70008,9.74413,134.0
2007-08-01 18:15:00,9.74537,9.75378,9.70297,9.73857,156.0
2007-08-01 18:30:00,9.74057,9.78062,9.69988,9.76462,174.0
2007-08-01 18:45:00,9.76473,9.78052,9.72373,9.75722,133.0
2007-08-01 19:00:00,9.76652,9.78192,9.73377,9.75453,139.0
2007-08-01 19:15:00,9.75547,9.79787,9.71827,9.76627,133.0
2007-08-01 19:30:00,9.75487,9.77047,9.70502,9.71038,131.0
2007-08-01 19:45:00,9.72203,9.76257,9.70643,9.73588,140.0
2007-08-01 20:00:00,9.72627,9.76353,9.70712,9.72062,128.0
2007-08-01 20:15:00,9.72547,9.75937,9.69202,9.74748,173.0
2007-08-01 20:30:00,9.74083,9.75853,9.70783,9.73033,132.0
2007-08-01 20:45:00,9.74478,9.76207,9.71393,9.75122,136.0
2007-08-01 21:00:00,9.74262,9.77313,9.74126,9.76467,128.0
2007-08-01 21:15:00,9.75778,9.78233,9.75003,9.76738,134.0
2007-08-01 21:30:00,9.75542,9.77723,9.72922,9.74328,125.0
2007-08-01 21:45:00,9.74092,9.75352,9.71468,9.74713,140.0
2007-08-01 22:00:00,9.72852,9.74787,9.70188,9.70188,131.0
2007-08-01 22:15:00,9.70972,9.72362,9.69328,9.71067,132.0
2007-08-01 22:30:00,9.70882,9.71608,9.69256,9.69627,131.0
2007-08-01 22:45:00,9.70233,9.71768,9.69382,9.70137,132.0
2007-08-01 23:00:00,9.69928,9.71568,9.68613,9.70717,131.0
2007-08-01 23:15:00,9.69537,9.71873,9.67953,9.70278,134.0
2007-08-01 23:30:00,9.70068,9.72407,9.69632,9.72407,131.0
2007-08-01 23:45:00,9.70927,9.74813,9.69728,9.69983,128.0
2007-08-02 00:00:00,9.70413,9.73937,9.69237,9.72712,133.0
2007-08-02 00:15:00,9.71267,9.72622,9.70078,9.70698,139.0
2007-08-02 00:30:00,9.70837,9.73457,9.70183,9.71793,125.0
2007-08-02 00:45:00,9.71513,9.72808,9.70822,9.72697,98.0
2007-08-02 01:00:00,9.73063,9.73217,9.70653,9.72433,143.0
2007-08-02 01:15:00,9.72013,9.72753,9.70244,9.71033,169.0
2007-08-02 01:30:00,9.71152,9.72582,9.70377,9.72582,147.0
2007-08-02 01:45:00,9.70813,9.72878,9.70167,9.72282,174.0
2007-08-02 02:00:00,9.70672,9.72948,9.69967,9.71813,181.0
2007-08-02 02:15:00,9.71172,9.72487,9.70172,9.71272,144.0
2007-08-02 02:30:00,9.70773,9.72428,9.70367,9.70883,169.0
2007-08-02 02:45:00,9.70843,9.73942,9.69915,9.70483,143.0
2007-08-02 03:00:00,9.70773,9.74372,9.69753,9.70593,128.0
2007-08-02 03:15:00,9.70763,9.74377,9.69806,9.71717,125.0
2007-08-02 03:30:00,9.71358,9.72323,9.70262,9.72017,139.0
2007-08-02 03:45:00,9.71402,9.72522,9.70497,9.71373,130.0
2007-08-02 04:00:00,9.70783,9.72392,9.70652,9.71297,128.0
2007-08-02 04:15:00,9.72007,9.72648,9.70578,9.71248,131.0
2007-08-02 04:30:00,9.72348,9.72992,9.70663,9.72567,134.0
2007-08-02 04:45:00,9.72217,9.72792,9.70152,9.71538,131.0
2007-08-02 05:00:00,9.71097,9.72848,9.70543,9.72123,132.0
2007-08-02 05:15:00,9.70717,9.73032,9.70202,9.70922,124.0
2007-08-02 05:30:00,9.71627,9.73512,9.70547,9.73512,132.0
2007-08-02 05:45:00,9.71018,9.74127,9.70543,9.72082,131.0
2007-08-02 06:00:00,9.72543,9.75103,9.71868,9.74842,140.0
2007-08-02 06:15:00,9.73608,9.76112,9.72002,9.74272,125.0
2007-08-02 06:30:00,9.74398,9.76752,9.72084,9.74018,134.0
2007-08-02 06:45:00,9.74957,9.75957,9.72083,9.74862,128.0
2007-08-02 07:00:00,9.74042,9.75597,9.70728,9.73748,136.0
2007-08-02 07:15:00,9.73733,9.75328,9.70043,9.71623,132.0
2007-08-02 07:30:00,9.73028,9.73322,9.67823,9.70147,173.0
2007-08-02 07:45:00,9.71772,9.71772,9.66397,9.70547,128.0
2007-08-02 08:00:00,9.69408,9.74537,9.67672,9.71692,140.0
2007-08-02 08:15:00,9.70978,9.75242,9.68398,9.70067,131.0
2007-08-02 08:30:00,9.71097,9.73628,9.66993,9.73047,133.0
2007-08-02 08:45:00,9.73103,9.76217,9.68847,9.73282,139.0
2007-08-02 09:00:00,9.73562,9.77287,9.69367,9.73743,133.0
2007-08-02 09:15:00,9.74042,9.77948,9.70793,9.73667,174.0
2007-08-02 09:30:00,9.73597,9.77347,9.70453,9.73927,156.0
2007-08-02 09:45:00,9.74673,9.75468,9.70603,9.73643,134.0
2007-08-02 10:00:00,9.72572,9.77087,9.69563,9.73763,133.0
2007-08-02 10:15:00,9.70952,9.74302,9.67183,9.70703,175.0
2007-08-02 10:30:00,9.70332,9.75872,9.69488,9.69582,143.0
2007-08-02 10:45:00,9.71203,9.75923,9.67113,9.73113,168.0
2007-08-02 11:00:00,9.72317,9.76468,9.69893,9.71628,163.0
2007-08-02 11:15:00,9.72668,9.77222,9.65542,9.71727,214.0
2007-08-02 11:30:00,9.72693,9.74398,9.65397,9.68943,162.0
2007-08-02 11:45:00,9.70502,9.72807,9.68537,9.71963,204.0
2007-08-02 12:00:00,9.71767,9.73512,9.6582,9.72177,206.0
2007-08-02 12:15:00,9.71208,9.73878,9.68263,9.70818,192.0
2007-08-02 12:30:00,9.71663,9.76623,9.68883,9.72213,171.0
2007-08-02 12:45:00,9.72093,9.75357,9.68418,9.71192,185.0
2007-08-02 13:00:00,9.71918,9.72738,9.68213,9.70057,150.0
2007-08-02 13:15:00,9.69958,9.72342,9.67383,9.69797,139.0
2007-08-02 13:30:00,9.70693,9.74012,9.65957,9.67942,167.0
2007-08-02 13:45:00,9.66097,9.72863,9.65193,9.69428,132.0
2007-08-02 14:00:00,9.69798,9.71683,9.65913,9.69437,124.0
2007-08-02 14:15:00,9.68408,9.71963,9.64582,9.68848,129.0
2007-08-02 14:30:00,9.67188,9.71007,9.65253,9.69463,153.0
2007-08-02 14:45:00,9.69518,9.72622,9.65127,9.68587,152.0
2007-08-02 15:00:00,9.70412,9.71882,9.66991,9.68633,169.0
2007-08-02 15:15:00,9.70083,9.71227,9.66492,9.69617,154.0
2007-08-02 15:30:00,9.69883,9.72187,9.65623,9.66938,167.0
2007-08-02 15:45:00,9.67257,9.72197,9.65192,9.69718,169.0
2007-08-02 16:00:00,9.69532,9.72152,9.66418,9.70213,145.0
2007-08-02 16:15:00,9.69343,9.73643,9.66592,9.68538,150.0
2007-08-02 16:30:00,9.68043,9.73588,9.66567,9.70257,143.0
2007-08-02 16:45:00,9.68688,9.72632,9.67267,9.69662,142.0
2007-08-02 17:00:00,9.71518,9.73213,9.69233,9.71382,163.0
2007-08-02 17:15:00,9.70722,9.74413,9.68212,9.71722,152.0
2007-08-02 17:30:00,9.71863,9.73753,9.68448,9.72892,131.0
2007-08-02 17:45:00,9.72027,9.76143,9.68463,9.70697,137.0
2007-08-02 18:00:00,9.70663,9.72597,9.67353,9.69898,155.0
2007-08-02 18:15:00,9.70088,9.74017,9.67608,9.71433,145.0
2007-08-02 18:30:00,9.70913,9.72018,9.67582,9.70222,137.0
2007-08-02 18:45:00,9.71353,9.72443,9.67683,9.71228,127.0
2007-08-02 19:00:00,9.70038,9.72703,9.67302,9.71952,133.0
2007-08-02 19:15:00,9.71228,9.73672,9.67527,9.71712,122.0
2007-08-02 19:30:00,9.70802,9.75137,9.67448,9.72337,119.0
2007-08-02 19:45:00,9.71852,9.72832,9.67527,9.70382,123.0
2007-08-02 20:00:00,9.70383,9.74042,9.67817,9.71698,124.0
2007-08-02 20:15:00,9.71942,9.74997,9.67363,9.67363,123.0
2007-08-02 20:30:00,9.67827,9.74153,9.66973,9.72122,132.0
2007-08-02 20:45:00,9.71093,9.75043,9.67292,9.71862,136.0
2007-08-02 21:00:00,9.72302,9.73428,9.70283,9.71953,170.0
2007-08-02 21:15:00,9.71087,9.72518,9.70263,9.70897,223.0
2007-08-02 21:30:00,9.70067,9.72862,9.69642,9.71458,219.0
2007-08-02 21:45:00,9.71233,9.73437,9.69932,9.70552,248.0
2007-08-02 22:00:00,9.70567,9.72197,9.70137,9.71797,212.0
2007-08-02 22:15:00,9.70752,9.71698,9.6944,9.71582,115.0
2007-08-02 22:30:00,9.70082,9.72318,9.70082,9.70342,140.0
2007-08-02 22:45:00,9.70353,9.72157,9.6931,9.71187,202.0
2007-08-02 23:00:00,9.71202,9.72202,9.697,9.71723,181.0
2007-08-02 23:15:00,9.69902,9.72108,9.69748,9.71157,157.0
2007-08-02 23:30:00,9.72157,9.72172,9.69787,9.70467,147.0
2007-08-02 23:45:00,9.71067,9.72257,9.69709,9.70822,165.0
2007-08-03 00:00:00,9.69797,9.71863,9.69431,9.71752,161.0
2007-08-03 00:15:00,9.70012,9.72172,9.6963,9.70737,157.0
2007-08-03 00:30:00,9.70282,9.72178,9.69274,9.72178,158.0
2007-08-03 00:45:00,9.71152,9.72162,9.69637,9.70437,175.0
2007-08-03 01:00:00,9.69937,9.72282,9.69362,9.71773,152.0
2007-08-03 01:15:00,9.70558,9.71957,9.696,9.70707,164.0
2007-08-03 01:30:00,9.69847,9.72198,9.69273,9.70923,150.0
2007-08-03 01:45:00,9.70937,9.72133,9.69552,9.71993,158.0
2007-08-03 02:00:00,9.71167,9.72737,9.70293,9.70863,198.0
2007-08-03 02:15:00,9.70762,9.72617,9.70223,9.70582,136.0
2007-08-03 02:30:00,9.70653,9.72287,9.70144,9.72062,126.0
2007-08-03 02:45:00,9.70667,9.72642,9.70042,9.70677,207.0
2007-08-03 03:00:00,9.71052,9.72342,9.69985,9.71433,248.0
2007-08-03 03:15:00,9.70328,9.72187,9.69735,9.70367,219.0
2007-08-03 03:30:00,9.71057,9.72066,9.69726,9.71667,223.0
2007-08-03 03:45:00,9.71043,9.71982,9.69287,9.71797,166.0
2007-08-03 04:00:00,9.69942,9.72377,9.69734,9.71653,129.0
2007-08-03 04:15:00,9.70812,9.72038,9.69719,9.71207,117.0
2007-08-03 04:30:00,9.71013,9.72103,9.70031,9.70392,133.0
2007-08-03 04:45:00,9.70058,9.72187,9.69617,9.70123,124.0
2007-08-03 05:00:00,9.71172,9.72337,9.69827,9.72162,123.0
2007-08-03 05:15:00,9.71267,9.72718,9.70252,9.71182,119.0
2007-08-03 05:30:00,9.71772,9.72821,9.70098,9.71868,122.0
2007-08-03 05:45:00,9.70602,9.72662,9.69983,9.70108,133.0
2007-08-03 06:00:00,9.71608,9.72083,9.67653,9.67653,127.0
2007-08-03 06:15:00,9.70792,9.72047,9.67878,9.70693,131.0
2007-08-03 06:30:00,9.71243,9.72207,9.67897,9.71298,145.0
2007-08-03 06:45:00,9.71488,9.72358,9.67937,9.70293,155.0
2007-08-03 07:00:00,9.70837,9.72613,9.69667,9.70937,137.0
2007-08-03 07:15:00,9.71392,9.73012,9.69707,9.71533,131.0
2007-08-03 07:30:00,9.72082,9.72567,9.70148,9.72312,152.0
2007-08-03 07:45:00,9.72192,9.72612,9.68914,9.71858,163.0
2007-08-03 08:00:00,9.71692,9.73093,9.68153,9.71508,142.0
2007-08-03 08:15:00,9.71227,9.74793,9.65923,9.66173,143.0
2007-08-03 08:30:00,9.67668,9.71067,9.62818,9.65353,150.0
2007-08-03 08:45:00,9.65423,9.69598,9.63987,9.67372,145.0
2007-08-03 09:00:00,9.67698,9.70295,9.63543,9.66937,169.0
2007-08-03 09:15:00,9.66638,9.70637,9.63913,9.65373,167.0
2007-08-03 09:30:00,9.66347,9.68088,9.63752,9.67283,154.0
2007-08-03 09:45:00,9.66593,9.68862,9.63803,9.65732,169.0
2007-08-03 10:00:00,9.67147,9.71288,9.63262,9.66098,152.0
2007-08-03 10:15:00,9.65873,9.69573,9.63473,9.65428,153.0
2007-08-03 10:30:00,9.65718,9.70932,9.63842,9.67078,129.0
2007-08-03 10:45:00,9.66977,9.68653,9.63607,9.66308,124.0
2007-08-03 11:00:00,9.66388,9.70812,9.60683,9.67407,132.0
2007-08-03 11:15:00,9.67342,9.68323,9.62758,9.64753,167.0
2007-08-03 11:30:00,9.67927,9.70748,9.63963,9.66778,139.0
2007-08-03 11:45:00,9.68467,9.69758,9.65138,9.68448,150.0
2007-08-03 12:00:00,9.67482,9.71608,9.63117,9.67273,185.0
2007-08-03 12:15:00,9.65873,9.69937,9.63458,9.66773,171.0
2007-08-03 12:30:00,9.66568,9.70393,9.64167,9.68348,192.0
2007-08-03 12:45:00,9.67757,9.76277,9.64632,9.75907,206.0
2007-08-03 13:00:00,9.74705,9.74762,9.65642,9.67322,204.0
2007-08-03 13:15:00,9.67193,9.70887,9.65712,9.68183,162.0
2007-08-03 13:30:00,9.67427,9.71297,9.6458,9.67768,214.0
2007-08-03 13:45:00,9.66858,9.69013,9.64077,9.67497,163.0
2007-08-03 14:00:00,9.68253,9.72182,9.64652,9.67223,168.0
2007-08-03 14:15:00,9.67142,9.70557,9.65582,9.68622,143.0
2007-08-03 14:30:00,9.68923,9.72908,9.67372,9.71032,175.0
2007-08-03 14:45:00,9.71223,9.73858,9.67272,9.68782,133.0
2007-08-03 15:00:00,9.69023,9.73883,9.67283,9.68983,134.0
2007-08-03 15:15:00,9.70057,9.73217,9.67283,9.71157,156.0
2007-08-03 15:30:00,9.70397,9.73983,9.66442,9.71442,174.0
2007-08-03 15:45:00,9.71193,9.75392,9.68018,9.75392,133.0
2007-08-03 16:00:00,9.74152,9.78644,9.71337,9.75613,139.0
2007-08-03 16:15:00,9.75717,9.78292,9.73243,9.77947,133.0
2007-08-03 16:30:00,9.77677,9.80717,9.74548,9.80348,131.0
2007-08-03 16:45:00,9.79722,9.83582,9.74843,9.78308,140.0
2007-08-03 17:00:00,9.77777,9.81281,9.74611,9.77782,128.0
2007-08-03 17:15:00,9.78587,9.81313,9.73982,9.76478,173.0
2007-08-03 17:30:00,9.76633,9.80978,9.73452,9.76903,132.0
2007-08-03 17:45:00,9.78828,9.79913,9.72552,9.74982,136.0
2007-08-03 18:00:00,9.75052,9.78472,9.71811,9.74217,128.0
2007-08-03 18:15:00,9.74988,9.77663,9.71547,9.75693,134.0
2007-08-03 18:30:00,9.74582,9.77813,9.71273,9.76018,125.0
2007-08-03 18:45:00,9.74592,9.78402,9.72817,9.77693,140.0
2007-08-03 19:00:00,9.77672,9.78387,9.73723,9.75538,131.0
2007-08-03 19:15:00,9.76052,9.77128,9.73067,9.74027,132.0
2007-08-03 19:30:00,9.76272,9.79722,9.73383,9.79647,133.0
2007-08-03 19:45:00,9.78023,9.79983,9.73287,9.77407,132.0
2007-08-03 20:00:00,9.76938,9.79018,9.73278,9.78877,131.0
2007-08-03 20:15:00,9.77337,9.78923,9.74672,9.76788,134.0
2007-08-03 20:30:00,9.76648,9.79587,9.75022,9.78177,131.0
2007-08-03 20:45:00,9.79497,9.82642,9.75543,9.82083,128.0
2007-08-03 21:00:00,9.81003,9.82897,9.79343,9.80862,130.0
2007-08-03 21:15:00,9.80557,9.84602,9.79463,9.83858,138.0
2007-08-03 21:30:00,9.83967,9.86402,9.81129,9.84193,123.0
2007-08-03 21:45:00,9.84133,9.85012,9.81158,9.83183,128.0
2007-08-03 22:00:00,9.83243,9.87477,9.82002,9.83263,143.0
2007-08-03 22:15:00,9.82593,9.83197,9.80567,9.81843,169.0
2007-08-03 22:30:00,9.81852,9.82687,9.81207,9.82372,139.0
2007-08-03 22:45:00,9.81583,9.83218,9.80487,9.81082,181.0
2007-08-05 23:00:00,9.85055,9.91947,9.84137,9.85234,216.0
2007-08-05 23:15:00,9.85788,9.91148,9.84878,9.90066,148.0
2007-08-05 23:30:00,9.91147,9.92212,9.84638,9.90613,127.0
2007-08-05 23:45:00,9.91987,9.93932,9.85622,9.92793,212.0
2007-08-06 00:00:00,9.92493,9.93024,9.86772,9.89992,211.0
2007-08-06 00:15:00,9.8969,9.94292,9.86532,9.91667,162.0
2007-08-06 00:30:00,9.91098,9.92858,9.90462,9.92523,124.0
2007-08-06 00:45:00,9.90907,9.92247,9.89502,9.89692,215.0
2007-08-06 01:00:00,9.89573,9.92047,9.89363,9.92047,226.0
2007-08-06 01:15:00,9.90147,9.92607,9.8968,9.91028,195.0
2007-08-06 01:30:00,9.91108,9.91952,9.88683,9.91738,164.0
2007-08-06 01:45:00,9.89658,9.92212,9.89347,9.92007,121.0
2007-08-06 02:00:00,9.89847,9.91798,9.88623,9.90428,129.0
2007-08-06 02:15:00,9.89368,9.90532,9.87927,9.88858,164.0
2007-08-06 02:30:00,9.89528,9.90602,9.87765,9.90287,217.0
2007-08-06 02:45:00,9.88627,9.90197,9.87713,9.87713,226.0
2007-08-06 03:00:00,9.88472,9.90187,9.87869,9.89747,215.0
2007-08-06 03:15:00,9.89323,9.90148,9.87942,9.89288,124.0
2007-08-06 03:30:00,9.88867,9.90057,9.87443,9.89662,161.0
2007-08-06 03:45:00,9.88077,9.90048,9.87553,9.88598,211.0
2007-08-06 04:00:00,9.87483,9.90043,9.87343,9.89627,212.0
2007-08-06 04:15:00,9.88622,9.90238,9.87817,9.90112,117.0
2007-08-06 04:30:00,9.89957,9.90573,9.88163,9.90222,148.0
2007-08-06 04:45:00,9.89383,9.90527,9.88233,9.89678,216.0
2007-08-06 05:00:00,9.89882,9.90447,9.88207,9.89193,181.0
2007-08-06 05:15:00,9.88433,9.89982,9.87658,9.89482,130.0
2007-08-06 05:30:00,9.89842,9.90217,9.87984,9.89873,155.0
2007-08-06 05:45:00,9.88583,9.90122,9.87862,9.89737,132.0
2007-08-06 06:00:00,9.88413,9.90233,9.87513,9.90233,128.0
2007-08-06 06:15:00,9.89653,9.90372,9.87192,9.88297,107.0
2007-08-06 06:30:00,9.88008,9.90517,9.87872,9.87997,128.0
2007-08-06 06:45:00,9.89522,9.93253,9.87637,9.89273,114.0
2007-08-06 07:00:00,9.89103,9.93502,9.88603,9.90287,128.0
2007-08-06 07:15:00,9.89727,9.94013,9.86838,9.89438,131.0
2007-08-06 07:30:00,9.88118,9.91443,9.85163,9.87367,134.0
2007-08-06 07:45:00,9.85627,9.91387,9.83913,9.85918,131.0
2007-08-06 08:00:00,9.85487,9.91797,9.83287,9.87263,132.0
2007-08-06 08:15:00,9.86137,9.92902,9.84583,9.88352,133.0
2007-08-06 08:30:00,9.89457,9.93312,9.87003,9.89902,132.0
2007-08-06 08:45:00,9.88048,9.93853,9.86052,9.88132,131.0
2007-08-06 09:00:00,9.87323,9.88347,9.82658,9.85622,140.0
2007-08-06 09:15:00,9.85778,9.89573,9.81863,9.83172,125.0
2007-08-06 09:30:00,9.84328,9.88968,9.81792,9.85168,134.0
2007-08-06 09:45:00,9.84447,9.85843,9.81473,9.84152,128.0
2007-08-06 10:00:00,9.84082,9.86694,9.81373,9.84348,136.0
2007-08-06 10:15:00,9.82973,9.88178,9.77303,9.84053,132.0
2007-08-06 10:30:00,9.83332,9.85498,9.7604,9.83767,173.0
2007-08-06 10:45:00,9.83482,9.84308,9.80392,9.82517,128.0
2007-08-06 11:00:00,9.81998,9.87542,9.80692,9.84032,140.0
2007-08-06 11:15:00,9.83938,9.86382,9.78358,9.82777,131.0
2007-08-06 11:30:00,9.82787,9.85988,9.79223,9.81377,133.0
2007-08-06 11:45:00,9.82723,9.86012,9.77553,9.82232,139.0
2007-08-06 12:00:00,9.83262,9.86282,9.79092,9.83583,133.0
2007-08-06 12:15:00,9.82172,9.83857,9.79928,9.82287,174.0
2007-08-06 12:30:00,9.81187,9.82537,9.78248,9.81637,156.0
2007-08-06 12:45:00,9.81233,9.82827,9.77697,9.80083,134.0
2007-08-06 13:00:00,9.78662,9.83383,9.76737,9.81803,133.0
2007-08-06 13:15:00,9.81812,9.84418,9.78192,9.80963,175.0
2007-08-06 13:30:00,9.80772,9.84977,9.78587,9.80762,143.0
2007-08-06 13:45:00,9.81273,9.84703,9.78947,9.81853,168.0
2007-08-06 14:00:00,9.83387,9.86888,9.77577,9.83068,163.0
2007-08-06 14:15:00,9.83058,9.87182,9.77728,9.83687,214.0
2007-08-06 14:30:00,9.82623,9.86852,9.78903,9.79873,162.0
2007-08-06 14:45:00,9.82792,9.85837,9.80417,9.82133,204.0
2007-08-06 15:00:00,9.82697,9.85382,9.78742,9.81907,206.0
2007-08-06 15:15:00,9.82298,9.82368,9.76987,9.79478,192.0
2007-08-06 15:30:00,9.80773,9.82992,9.77348,9.81573,171.0
2007-08-06 15:45:00,9.81513,9.85537,9.78607,9.81622,185.0
2007-08-06 16:00:00,9.81128,9.84857,9.78158,9.81897,150.0
2007-08-06 16:15:00,9.81608,9.83673,9.78643,9.82897,139.0
2007-08-06 16:30:00,9.83083,9.85927,9.79687,9.83862,167.0
2007-08-06 16:45:00,9.82817,9.83952,9.79197,9.81508,132.0
2007-08-06 17:00:00,9.82328,9.82477,9.77123,9.78327,124.0
2007-08-06 17:15:00,9.80438,9.83433,9.72648,9.75378,129.0
2007-08-06 17:30:00,9.75198,9.80717,9.73217,9.76623,153.0
2007-08-06 17:45:00,9.76778,9.77903,9.71397,9.75137,152.0
2007-08-06 18:00:00,9.76182,9.77187,9.72642,9.76303,169.0
2007-08-06 18:15:00,9.76563,9.78848,9.71187,9.76007,154.0
2007-08-06 18:30:00,9.75843,9.78013,9.71163,9.74878,167.0
2007-08-06 18:45:00,9.74037,9.77974,9.71212,9.73668,169.0
2007-08-06 19:00:00,9.73552,9.77698,9.71648,9.75463,145.0
2007-08-06 19:15:00,9.75373,9.77482,9.71993,9.72078,150.0
2007-08-06 19:30:00,9.74813,9.77543,9.71672,9.74157,143.0
2007-08-06 19:45:00,9.75228,9.76597,9.71673,9.73592,142.0
2007-08-06 20:00:00,9.75718,9.76292,9.71182,9.74842,163.0
2007-08-06 20:15:00,9.74612,9.75293,9.70187,9.72192,152.0
2007-08-06 20:30:00,9.74103,9.75268,9.70752,9.72612,131.0
2007-08-06 20:45:00,9.72437,9.76232,9.70413,9.73597,137.0
2007-08-06 21:00:00,9.74343,9.75117,9.72423,9.72558,155.0
2007-08-06 21:15:00,9.72388,9.73823,9.67147,9.69373,145.0
2007-08-06 21:30:00,9.69043,9.71812,9.66902,9.70042,139.0
2007-08-06 21:45:00,9.70973,9.7139,9.68402,9.70028,127.0
2007-08-06 22:00:00,9.69618,9.69758,9.65912,9.67062,133.0
2007-08-06 22:15:00,9.67808,9.68172,9.65661,9.66722,122.0
2007-08-06 22:30:00,9.66512,9.69707,9.66512,9.68517,119.0
2007-08-06 22:45:00,9.68532,9.69427,9.67038,9.68222,123.0
2007-08-06 23:00:00,9.67373,9.72572,9.67162,9.68318,110.0
2007-08-06 23:15:00,9.68142,9.68923,9.66643,9.67183,133.0
2007-08-06 23:30:00,9.67933,9.68748,9.65747,9.68322,126.0
2007-08-06 23:45:00,9.66872,9.74152,9.66872,9.70442,134.0
2007-08-07 00:00:00,9.71417,9.76162,9.68609,9.71463,166.0
2007-08-07 00:15:00,9.70707,9.71697,9.68776,9.70707,220.0
2007-08-07 00:30:00,9.70447,9.72253,9.68317,9.72018,219.0
2007-08-07 00:45:00,9.69603,9.72258,9.68083,9.70112,248.0
2007-08-07 01:00:00,9.71237,9.72353,9.6914,9.71647,224.0
2007-08-07 01:15:00,9.69982,9.73087,9.69982,9.71283,126.0
2007-08-07 01:30:00,9.71152,9.72838,9.69807,9.70562,157.0
2007-08-07 01:45:00,9.71303,9.71727,9.69186,9.69592,199.0
2007-08-07 02:00:00,9.70503,9.72112,9.68925,9.70873,207.0
2007-08-07 02:15:00,9.69612,9.71263,9.69203,9.70382,157.0
2007-08-07 02:30:00,9.69893,9.71388,9.69202,9.70332,126.0
2007-08-07 02:45:00,9.70957,9.74527,9.68997,9.69833,241.0
2007-08-07 03:00:00,9.69882,9.74532,9.68987,9.69603,248.0
2007-08-07 03:15:00,9.70928,9.70952,9.68833,9.69257,219.0
2007-08-07 03:30:00,9.69957,9.70589,9.68648,9.69577,215.0
2007-08-07 03:45:00,9.70123,9.71248,9.68737,9.70353,174.0
2007-08-07 04:00:00,9.69142,9.71587,9.68602,9.69363,135.0
2007-08-07 04:15:00,9.70792,9.71202,9.68634,9.69468,137.0
2007-08-07 04:30:00,9.69853,9.70863,9.68343,9.68992,133.0
2007-08-07 04:45:00,9.70058,9.70682,9.68588,9.69083,126.0
2007-08-07 05:00:00,9.68972,9.70827,9.68433,9.69582,123.0
2007-08-07 05:15:00,9.70337,9.71337,9.68856,9.69792,119.0
2007-08-07 05:30:00,9.69432,9.71103,9.68797,9.70078,115.0
2007-08-07 05:45:00,9.70972,9.71163,9.69222,9.69848,133.0
2007-08-07 06:00:00,9.70128,9.71372,9.67892,9.67903,123.0
2007-08-07 06:15:00,9.71122,9.71712,9.67283,9.69623,139.0
2007-08-07 06:30:00,9.67343,9.71168,9.67213,9.70428,145.0
2007-08-07 06:45:00,9.70628,9.70843,9.66853,9.69983,155.0
2007-08-07 07:00:00,9.69447,9.71903,9.67193,9.69447,137.0
2007-08-07 07:15:00,9.70362,9.71813,9.67582,9.71813,131.0
2007-08-07 07:30:00,9.71452,9.72052,9.66727,9.70212,152.0
2007-08-07 07:45:00,9.72022,9.74607,9.67743,9.70708,163.0
2007-08-07 08:00:00,9.70542,9.75608,9.67408,9.71068,142.0
2007-08-07 08:15:00,9.72567,9.76347,9.68673,9.71393,143.0
2007-08-07 08:30:00,9.71948,9.73962,9.68103,9.71773,150.0
2007-08-07 08:45:00,9.72053,9.74127,9.67967,9.72162,145.0
2007-08-07 09:00:00,9.72228,9.74716,9.69177,9.73507,169.0
2007-08-07 09:15:00,9.73758,9.76453,9.69752,9.71603,167.0
2007-08-07 09:30:00,9.73137,9.77572,9.70448,9.74643,154.0
2007-08-07 09:45:00,9.74353,9.74628,9.70653,9.74032,169.0
2007-08-07 10:00:00,9.73027,9.74448,9.69962,9.74448,152.0
2007-08-07 10:15:00,9.74303,9.76603,9.69188,9.71708,153.0
2007-08-07 10:30:00,9.71918,9.76592,9.70788,9.74338,129.0
2007-08-07 10:45:00,9.73437,9.76232,9.70973,9.74088,124.0
2007-08-07 11:00:00,9.72838,9.74843,9.70373,9.74387,132.0
2007-08-07 11:15:00,9.74352,9.77528,9.69788,9.71543,167.0
2007-08-07 11:30:00,9.73237,9.75867,9.69598,9.71248,139.0
2007-08-07 11:45:00,9.71427,9.77413,9.69858,9.72808,150.0
2007-08-07 12:00:00,9.73612,9.77212,9.70298,9.71823,185.0
2007-08-07 12:15:00,9.71903,9.7517,9.71322,9.73093,171.0
2007-08-07 12:30:00,9.71628,9.77208,9.70037,9.75148,192.0
2007-08-07 12:45:00,9.74637,9.77472,9.71813,9.73637,206.0
2007-08-07 13:00:00,9.74343,9.75608,9.70777,9.74212,204.0
2007-08-07 13:15:00,9.74163,9.77263,9.70142,9.73423,162.0
2007-08-07 13:30:00,9.73717,9.75863,9.70213,9.72658,214.0
2007-08-07 13:45:00,9.73918,9.76046,9.70242,9.72567,163.0
2007-08-07 14:00:00,9.70953,9.76503,9.70313,9.72313,168.0
2007-08-07 14:15:00,9.72002,9.77247,9.70012,9.72522,143.0
2007-08-07 14:30:00,9.74273,9.76682,9.69882,9.72212,175.0
2007-08-07 14:45:00,9.73413,9.74467,9.70693,9.72152,133.0
2007-08-07 15:00:00,9.72233,9.76138,9.70517,9.72503,134.0
2007-08-07 15:15:00,9.74027,9.75998,9.70668,9.73947,156.0
2007-08-07 15:30:00,9.72877,9.75773,9.70552,9.73012,174.0
2007-08-07 15:45:00,9.74673,9.75933,9.71517,9.74102,133.0
2007-08-07 16:00:00,9.73892,9.75678,9.70892,9.73183,139.0
2007-08-07 16:15:00,9.74827,9.75632,9.69997,9.74837,133.0
2007-08-07 16:30:00,9.74567,9.77773,9.71013,9.74488,131.0
2007-08-07 16:45:00,9.74782,9.78327,9.71492,9.74268,140.0
2007-08-07 17:00:00,9.75987,9.76347,9.69837,9.73982,128.0
2007-08-07 17:15:00,9.73982,9.78123,9.70068,9.75168,173.0
2007-08-07 17:30:00,9.73963,9.75497,9.68853,9.71423,132.0
2007-08-07 17:45:00,9.72918,9.74553,9.68433,9.72862,136.0
2007-08-07 18:00:00,9.72112,9.73947,9.68383,9.72637,128.0
2007-08-07 18:15:00,9.72368,9.73693,9.68513,9.71698,134.0
2007-08-07 18:30:00,9.72122,9.73853,9.68113,9.73698,125.0
2007-08-07 18:45:00,9.73612,9.73738,9.68378,9.73113,140.0
2007-08-07 19:00:00,9.72702,9.74063,9.69608,9.71248,131.0
2007-08-07 19:15:00,9.71802,9.75717,9.68193,9.70777,132.0
2007-08-07 19:30:00,9.71682,9.72933,9.68577,9.68797,133.0
2007-08-07 19:45:00,9.69108,9.72577,9.68548,9.71327,132.0
2007-08-07 20:00:00,9.71038,9.74092,9.68343,9.72437,131.0
2007-08-07 20:15:00,9.72747,9.77727,9.70003,9.75678,134.0
2007-08-07 20:30:00,9.75408,9.79163,9.71823,9.73837,131.0
2007-08-07 20:45:00,9.72817,9.75812,9.70242,9.72293,128.0
2007-08-07 21:00:00,9.71362,9.71847,9.69647,9.71622,25.0
2007-08-07 21:15:00,9.71083,9.72788,9.71083,9.72067,47.0
2007-08-07 21:30:00,9.72797,9.72797,9.69013,9.70173,73.0
2007-08-07 21:45:00,9.71033,9.71153,9.68713,9.70223,128.0
2007-08-07 22:00:00,9.70352,9.71422,9.69202,9.70163,139.0
2007-08-07 22:15:00,9.70933,9.70942,9.68725,9.69832,164.0
2007-08-07 22:30:00,9.69902,9.70588,9.68068,9.69217,147.0
2007-08-07 22:45:00,9.69773,9.69773,9.67083,9.68022,181.0
2007-08-07 23:00:00,9.67468,9.69948,9.66653,9.67533,216.0
2007-08-07 23:15:00,9.68572,9.69073,9.67083,9.67697,159.0
2007-08-07 23:30:00,9.67173,9.69338,9.66823,9.68412,128.0
2007-08-07 23:45:00,9.69207,9.70915,9.67162,9.68443,212.0
2007-08-08 00:00:00,9.68838,9.71778,9.67894,9.68337,208.0
2007-08-08 00:15:00,9.69682,9.70328,9.68008,9.70127,152.0
2007-08-08 00:30:00,9.68808,9.70328,9.67913,9.69693,121.0
2007-08-08 00:45:00,9.69817,9.71053,9.66803,9.67762,215.0
2007-08-08 01:00:00,9.67803,9.70318,9.66664,9.68587,226.0
2007-08-08 01:15:00,9.69447,9.70302,9.67882,9.68678,217.0
2007-08-08 01:30:00,9.68688,9.70218,9.65993,9.68338,164.0
2007-08-08 01:45:00,9.69228,9.70948,9.67823,9.70047,121.0
2007-08-08 02:00:00,9.69013,9.70907,9.68319,9.69058,129.0
2007-08-08 02:15:00,9.69368,9.71927,9.67722,9.69058,164.0
2007-08-08 02:30:00,9.68278,9.71928,9.67458,9.68157,217.0
2007-08-08 02:45:00,9.69367,9.69367,9.66893,9.68023,226.0
2007-08-08 03:00:00,9.67102,9.71917,9.66643,9.69277,215.0
2007-08-08 03:15:00,9.69813,9.71918,9.68153,9.68508,128.0
2007-08-08 03:30:00,9.68827,9.70362,9.67997,9.68942,163.0
2007-08-08 03:45:00,9.69947,9.70628,9.68092,9.68768,208.0
2007-08-08 04:00:00,9.68773,9.70847,9.68387,9.70187,212.0
2007-08-08 04:15:00,9.70692,9.71037,9.68583,9.69953,122.0
2007-08-08 04:30:00,9.68957,9.70777,9.68383,9.68802,154.0
2007-08-08 04:45:00,9.70463,9.71567,9.68308,9.69068,216.0
2007-08-08 05:00:00,9.69292,9.70933,9.68467,9.70093,173.0
2007-08-08 05:15:00,9.71027,9.71148,9.68513,9.70452,147.0
2007-08-08 05:30:00,9.68882,9.70832,9.68124,9.69902,148.0
2007-08-08 05:45:00,9.70333,9.70392,9.68053,9.68462,139.0
2007-08-08 06:00:00,9.68963,9.70828,9.68083,9.68793,118.0
2007-08-08 06:15:00,9.68353,9.70557,9.68143,9.69903,126.0
2007-08-08 06:30:00,9.69652,9.70212,9.67631,9.68568,146.0
2007-08-08 06:45:00,9.70353,9.70832,9.68147,9.68783,131.0
2007-08-08 07:00:00,9.68623,9.71873,9.67387,9.68897,128.0
2007-08-08 07:15:00,9.70367,9.70658,9.66727,9.68818,124.0
2007-08-08 07:30:00,9.67348,9.72088,9.66032,9.67807,134.0
2007-08-08 07:45:00,9.69317,9.70098,9.65347,9.69688,131.0
2007-08-08 08:00:00,9.67347,9.71213,9.65893,9.67613,132.0
2007-08-08 08:15:00,9.68807,9.70893,9.64823,9.67872,133.0
2007-08-08 08:30:00,9.68647,9.72262,9.65397,9.68292,132.0
2007-08-08 08:45:00,9.68718,9.71318,9.65113,9.67982,131.0
2007-08-08 09:00:00,9.66483,9.70453,9.63343,9.66692,140.0
2007-08-08 09:15:00,9.66478,9.70373,9.62043,9.65612,125.0
2007-08-08 09:30:00,9.67208,9.68682,9.64067,9.67988,134.0
2007-08-08 09:45:00,9.68177,9.71262,9.63375,9.66802,128.0
2007-08-08 10:00:00,9.70032,9.72102,9.64957,9.66738,136.0
2007-08-08 10:15:00,9.67633,9.71618,9.64482,9.68303,132.0
2007-08-08 10:30:00,9.68248,9.71415,9.64657,9.66692,173.0
2007-08-08 10:45:00,9.67189,9.69639,9.64388,9.66877,128.0
2007-08-08 11:00:00,9.68268,9.71337,9.64493,9.69142,140.0
2007-08-08 11:15:00,9.69158,9.69827,9.65902,9.68097,131.0
2007-08-08 11:30:00,9.69267,9.73077,9.66167,9.69147,133.0
2007-08-08 11:45:00,9.70113,9.72537,9.66268,9.68162,139.0
2007-08-08 12:00:00,9.69702,9.72952,9.66506,9.69603,133.0
2007-08-08 12:15:00,9.69412,9.73829,9.65858,9.69817,174.0
2007-08-08 12:30:00,9.68667,9.73037,9.65797,9.69427,156.0
2007-08-08 12:45:00,9.69103,9.71903,9.65868,9.68733,134.0
2007-08-08 13:00:00,9.69762,9.71977,9.64923,9.69293,133.0
2007-08-08 13:15:00,9.69162,9.71918,9.65697,9.69173,175.0
2007-08-08 13:30:00,9.67462,9.72707,9.64692,9.69232,143.0
2007-08-08 13:45:00,9.68673,9.72582,9.65317,9.67933,168.0
2007-08-08 14:00:00,9.69127,9.70782,9.66488,9.68778,163.0
2007-08-08 14:15:00,9.69276,9.73674,9.67067,9.69367,214.0
2007-08-08 14:30:00,9.69173,9.73933,9.66903,9.69563,162.0
2007-08-08 14:45:00,9.71042,9.74363,9.67422,9.68993,204.0
2007-08-08 15:00:00,9.70587,9.72944,9.67693,9.69377,206.0
2007-08-08 15:15:00,9.71278,9.72587,9.66928,9.71488,192.0
2007-08-08 15:30:00,9.70563,9.75128,9.67702,9.69983,171.0
2007-08-08 15:45:00,9.71363,9.74603,9.67158,9.71642,185.0
2007-08-08 16:00:00,9.70378,9.74932,9.67777,9.70687,150.0
2007-08-08 16:15:00,9.70918,9.75103,9.67298,9.70747,139.0
2007-08-08 16:30:00,9.69353,9.70927,9.66723,9.68642,167.0
2007-08-08 16:45:00,9.68597,9.73068,9.66243,9.70908,132.0
2007-08-08 17:00:00,9.71048,9.72634,9.67347,9.71247,124.0
2007-08-08 17:15:00,9.70228,9.72697,9.67182,9.70468,129.0
2007-08-08 17:30:00,9.71108,9.74143,9.67148,9.71493,153.0
2007-08-08 17:45:00,9.71648,9.73902,9.67002,9.70947,152.0
2007-08-08 18:00:00,9.67862,9.71381,9.66662,9.70233,169.0
2007-08-08 18:15:00,9.70233,9.72663,9.66103,9.68387,154.0
2007-08-08 18:30:00,9.68363,9.72718,9.66668,9.71128,167.0
2007-08-08 18:45:00,9.71537,9.71669,9.67208,9.70758,169.0
2007-08-08 19:00:00,9.70572,9.71632,9.66993,9.69393,145.0
2007-08-08 19:15:00,9.70453,9.70928,9.66852,9.69648,150.0
2007-08-08 19:30:00,9.70103,9.70727,9.66568,9.68597,143.0
2007-08-08 19:45:00,9.69998,9.70092,9.62658,9.67042,142.0
2007-08-08 20:00:00,9.66188,9.67768,9.63387,9.66962,163.0
2007-08-08 20:15:00,9.66912,9.67393,9.62992,9.62992,152.0
2007-08-08 20:30:00,9.66323,9.69953,9.62727,9.66732,131.0
2007-08-08 20:45:00,9.68187,9.68482,9.63742,9.66037,137.0
2007-08-08 21:00:00,9.66913,9.68427,9.6524,9.65988,155.0
2007-08-08 21:15:00,9.67608,9.69688,9.66187,9.68923,145.0
2007-08-08 21:30:00,9.67983,9.71387,9.67722,9.69132,139.0
2007-08-08 21:45:00,9.69003,9.71252,9.67977,9.68683,123.0
2007-08-08 22:00:00,9.69228,9.69903,9.66387,9.67882,133.0
2007-08-08 22:15:00,9.67548,9.69215,9.67046,9.68192,123.0
2007-08-08 22:30:00,9.67082,9.68988,9.66808,9.67697,110.0
2007-08-08 22:45:00,9.68882,9.69198,9.66861,9.68442,123.0
2007-08-08 23:00:00,9.68393,9.70052,9.67198,9.67548,122.0
2007-08-08 23:15:00,9.68702,9.68937,9.66207,9.68103,118.0
2007-08-08 23:30:00,9.66838,9.68398,9.66196,9.67082,133.0
2007-08-08 23:45:00,9.67933,9.71459,9.65853,9.68132,142.0
2007-08-09 00:00:00,9.68433,9.69802,9.67384,9.68023,174.0
2007-08-09 00:15:00,9.69527,9.70158,9.67653,9.68767,204.0
2007-08-09 00:30:00,9.67917,9.70067,9.67847,9.68408,212.0
2007-08-09 00:45:00,9.69803,9.70357,9.68093,9.68552,241.0
2007-08-09 01:00:00,9.68933,9.70448,9.67972,9.69007,235.0
2007-08-09 01:15:00,9.70292,9.70437,9.68542,9.70203,126.0
2007-08-09 01:30:00,9.69502,9.70573,9.68542,9.68912,149.0
2007-08-09 01:45:00,9.70463,9.70723,9.68343,9.70457,193.0
2007-08-09 02:00:00,9.69838,9.70657,9.68262,9.69353,216.0
2007-08-09 02:15:00,9.70372,9.70687,9.68762,9.69152,160.0
2007-08-09 02:30:00,9.69783,9.70758,9.68483,9.68672,126.0
2007-08-09 02:45:00,9.70357,9.70797,9.68062,9.69563,233.0
2007-08-09 03:00:00,9.69932,9.70797,9.68268,9.69613,256.0
2007-08-09 03:15:00,9.69228,9.71322,9.68642,9.68877,218.0
2007-08-09 03:30:00,9.69507,9.71092,9.68544,9.69767,244.0
2007-08-09 03:45:00,9.70503,9.70657,9.67321,9.70153,174.0
2007-08-09 04:00:00,9.69622,9.70933,9.68694,9.69173,142.0
2007-08-09 04:15:00,9.70672,9.71548,9.68853,9.69628,130.0
2007-08-09 04:30:00,9.69643,9.71662,9.68993,9.69472,139.0
2007-08-09 04:45:00,9.70578,9.71258,9.68982,9.71023,120.0
2007-08-09 05:00:00,9.70512,9.71267,9.69227,9.70392,117.0
2007-08-09 05:15:00,9.70617,9.71437,9.69142,9.70662,112.0
2007-08-09 05:30:00,9.69512,9.71438,9.69022,9.70923,112.0
2007-08-09 05:45:00,9.70952,9.71303,9.68948,9.70198,126.0
2007-08-09 06:00:00,9.70897,9.71723,9.67648,9.69983,118.0
2007-08-09 06:15:00,9.70952,9.70952,9.65623,9.68883,139.0
2007-08-09 06:30:00,9.68123,9.70363,9.66347,9.68598,145.0
2007-08-09 06:45:00,9.69298,9.69913,9.65697,9.68783,155.0
2007-08-09 07:00:00,9.68947,9.72923,9.66713,9.69357,137.0
2007-08-09 07:15:00,9.68202,9.72094,9.66572,9.68823,131.0
2007-08-09 07:30:00,9.69552,9.73203,9.67523,9.68722,145.0
2007-08-09 07:45:00,9.70172,9.70172,9.65542,9.68118,163.0
2007-08-09 08:00:00,9.69452,9.70933,9.63553,9.66038,142.0
2007-08-09 08:15:00,9.65867,9.67388,9.62943,9.65943,143.0
2007-08-09 08:30:00,9.65248,9.70398,9.63328,9.65583,150.0
2007-08-09 08:45:00,9.66523,9.73882,9.63897,9.71262,145.0
2007-08-09 09:00:00,9.70668,9.72827,9.66993,9.71507,169.0
2007-08-09 09:15:00,9.70818,9.77053,9.67313,9.73663,167.0
2007-08-09 09:30:00,9.73597,9.75182,9.69848,9.72383,154.0
2007-08-09 09:45:00,9.72783,9.76642,9.70123,9.75802,169.0
2007-08-09 10:00:00,9.74317,9.77562,9.71182,9.73028,152.0
2007-08-09 10:15:00,9.72953,9.77652,9.71282,9.72718,153.0
2007-08-09 10:30:00,9.73678,9.80482,9.69411,9.74158,129.0
2007-08-09 10:45:00,9.72237,9.77821,9.67293,9.72198,124.0
2007-08-09 11:00:00,9.72188,9.76478,9.70283,9.74937,132.0
2007-08-09 11:15:00,9.76202,9.78863,9.71513,9.72673,167.0
2007-08-09 11:30:00,9.73067,9.77773,9.71373,9.74438,139.0
2007-08-09 11:45:00,9.74487,9.76508,9.71083,9.76338,150.0
2007-08-09 12:00:00,9.76622,9.78602,9.71542,9.75393,185.0
2007-08-09 12:15:00,9.75383,9.78732,9.71723,9.74213,171.0
2007-08-09 12:30:00,9.72858,9.77932,9.69567,9.71288,192.0
2007-08-09 12:45:00,9.70637,9.76342,9.70637,9.75907,206.0
2007-08-09 13:00:00,9.75343,9.78767,9.72067,9.74182,204.0
2007-08-09 13:15:00,9.75443,9.78562,9.71093,9.74833,162.0
2007-08-09 13:30:00,9.75047,9.77963,9.72057,9.74858,214.0
2007-08-09 13:45:00,9.73688,9.77232,9.71343,9.74257,163.0
2007-08-09 14:00:00,9.73063,9.77028,9.70733,9.74213,168.0
2007-08-09 14:15:00,9.74702,9.77988,9.72333,9.76062,143.0
2007-08-09 14:30:00,9.76363,9.78842,9.72832,9.76902,175.0
2007-08-09 14:45:00,9.75853,9.78723,9.73708,9.76692,133.0
2007-08-09 15:00:00,9.76923,9.81603,9.74217,9.79763,134.0
2007-08-09 15:15:00,9.79412,9.80573,9.73812,9.75717,156.0
2007-08-09 15:30:00,9.76777,9.81082,9.73933,9.77732,174.0
2007-08-09 15:45:00,9.79483,9.80853,9.75047,9.78612,133.0
2007-08-09 16:00:00,9.77522,9.79757,9.73783,9.74623,139.0
2007-08-09 16:15:00,9.75717,9.79537,9.72178,9.77247,133.0
2007-08-09 16:30:00,9.77177,9.80173,9.73557,9.76498,131.0
2007-08-09 16:45:00,9.77632,9.80997,9.74238,9.76508,140.0
2007-08-09 17:00:00,9.77817,9.79697,9.74128,9.75982,128.0
2007-08-09 17:15:00,9.76882,9.79462,9.72803,9.75108,173.0
2007-08-09 17:30:00,9.75913,9.79033,9.72818,9.77173,132.0
2007-08-09 17:45:00,9.77628,9.79803,9.74312,9.77502,136.0
2007-08-09 18:00:00,9.78052,9.78633,9.74663,9.77617,128.0
2007-08-09 18:15:00,9.77708,9.78718,9.74242,9.75928,134.0
2007-08-09 18:30:00,9.75792,9.78407,9.72707,9.77988,125.0
2007-08-09 18:45:00,9.78192,9.79098,9.74367,9.75587,140.0
2007-08-09 19:00:00,9.78377,9.79443,9.75373,9.77528,131.0
2007-08-09 19:15:00,9.77802,9.79812,9.75517,9.78867,132.0
2007-08-09 19:30:00,9.77452,9.79612,9.75188,9.77837,133.0
2007-08-09 19:45:00,9.79313,9.81407,9.76093,9.79567,132.0
2007-08-09 20:00:00,9.80108,9.82702,9.77637,9.80447,131.0
2007-08-09 20:15:00,9.81947,9.82218,9.78257,9.80928,128.0
2007-08-09 20:30:00,9.80128,9.81819,9.77637,9.79987,131.0
2007-08-09 20:45:00,9.80187,9.81042,9.74793,9.80663,128.0
2007-08-09 21:00:00,9.80173,9.81223,9.78953,9.80373,131.0
2007-08-09 21:15:00,9.79858,9.82077,9.78637,9.80762,146.0
2007-08-09 21:30:00,9.80573,9.81708,9.79153,9.80283,126.0
2007-08-09 21:45:00,9.81093,9.81238,9.78942,9.79353,125.0
2007-08-09 22:00:00,9.79412,9.81853,9.79342,9.80943,139.0
2007-08-09 22:15:00,9.81562,9.82308,9.80158,9.80922,178.0
2007-08-09 22:30:00,9.80662,9.82527,9.80193,9.81527,147.0
2007-08-09 22:45:00,9.81293,9.82952,9.80288,9.81252,180.0
2007-08-09 23:00:00,9.81188,9.82827,9.78823,9.81723,216.0
2007-08-09 23:15:00,9.82382,9.82508,9.78047,9.80482,162.0
2007-08-09 23:30:00,9.80063,9.81952,9.77047,9.78472,122.0
2007-08-09 23:45:00,9.80287,9.81837,9.77783,9.78713,205.0
2007-08-10 00:00:00,9.80458,9.81782,9.76643,9.80217,204.0
2007-08-10 00:15:00,9.80992,9.82087,9.78083,9.80027,163.0
2007-08-10 00:30:00,9.78698,9.81587,9.77927,9.78282,123.0
2007-08-10 00:45:00,9.79967,9.81382,9.77932,9.77932,208.0
2007-08-10 01:00:00,9.78013,9.80362,9.75953,9.77517,211.0
2007-08-10 01:15:00,9.78337,9.79578,9.76568,9.78358,207.0
2007-08-10 01:30:00,9.77798,9.79032,9.76628,9.77588,162.0
2007-08-10 01:45:00,9.77518,9.79342,9.76682,9.77597,121.0
2007-08-10 02:00:00,9.78252,9.79502,9.77228,9.77943,180.0
2007-08-10 02:15:00,9.78197,9.79697,9.77207,9.78472,147.0
2007-08-10 02:30:00,9.77642,9.79422,9.76843,9.77722,178.0
2007-08-10 02:45:00,9.78093,9.79492,9.77001,9.77942,139.0
2007-08-10 03:00:00,9.78253,9.80437,9.76473,9.79093,125.0
2007-08-10 03:15:00,9.78753,9.79993,9.76643,9.77913,126.0
2007-08-10 03:30:00,9.78682,9.80462,9.77328,9.78188,146.0
2007-08-10 03:45:00,9.81533,9.81642,9.78057,9.80303,131.0
2007-08-10 04:00:00,9.79213,9.80947,9.78705,9.80067,128.0
2007-08-10 04:15:00,9.80807,9.81022,9.78643,9.80358,131.0
2007-08-10 04:30:00,9.79648,9.81278,9.78013,9.80087,118.0
2007-08-10 04:45:00,9.78467,9.80157,9.77182,9.78278,131.0
2007-08-10 05:00:00,9.77667,9.80923,9.77667,9.80503,132.0
2007-08-10 05:15:00,9.81267,9.82028,9.7952,9.80132,123.0
2007-08-10 05:30:00,9.81137,9.81652,9.78664,9.80602,123.0
2007-08-10 05:45:00,9.80298,9.81473,9.79173,9.80937,131.0
2007-08-10 06:00:00,9.79517,9.81808,9.78193,9.81082,140.0
2007-08-10 06:15:00,9.80048,9.82282,9.78293,9.79782,125.0
2007-08-10 06:30:00,9.80018,9.82158,9.78132,9.80298,134.0
2007-08-10 06:45:00,9.81877,9.81877,9.77293,9.78652,128.0
2007-08-10 07:00:00,9.78922,9.80732,9.75753,9.79168,136.0
2007-08-10 07:15:00,9.80143,9.83288,9.77383,9.80163,132.0
2007-08-10 07:30:00,9.80678,9.82979,9.77693,9.79732,173.0
2007-08-10 07:45:00,9.79612,9.84597,9.78128,9.84597,128.0
2007-08-10 08:00:00,9.80498,9.83877,9.79198,9.83352,140.0
2007-08-10 08:15:00,9.83028,9.87118,9.78858,9.81747,131.0
2007-08-10 08:30:00,9.82767,9.85452,9.78833,9.83137,133.0
2007-08-10 08:45:00,9.83443,9.86833,9.79987,9.85482,139.0
2007-08-10 09:00:00,9.84582,9.87617,9.80327,9.83353,133.0
2007-08-10 09:15:00,9.83072,9.86763,9.79328,9.82927,174.0
2007-08-10 09:30:00,9.82867,9.83993,9.78908,9.82127,156.0
2007-08-10 09:45:00,9.81903,9.84463,9.77767,9.80493,134.0
2007-08-10 10:00:00,9.81442,9.84193,9.78233,9.82853,133.0
2007-08-10 10:15:00,9.82052,9.83512,9.79603,9.81433,175.0
2007-08-10 10:30:00,9.82342,9.82772,9.78103,9.78632,143.0
2007-08-10 10:45:00,9.81173,9.82368,9.78512,9.82183,168.0
2007-08-10 11:00:00,9.80527,9.83212,9.78543,9.81288,163.0
2007-08-10 11:15:00,9.82158,9.85688,9.79258,9.82597,214.0
2007-08-10 11:30:00,9.82303,9.85577,9.78197,9.81973,162.0
2007-08-10 11:45:00,9.83062,9.87178,9.79402,9.82043,204.0
2007-08-10 12:00:00,9.82647,9.87892,9.80832,9.83637,206.0
2007-08-10 12:15:00,9.84048,9.88418,9.80263,9.82258,192.0
2007-08-10 12:30:00,9.83783,9.86947,9.80703,9.83403,171.0
2007-08-10 12:45:00,9.83493,9.86403,9.79888,9.84122,185.0
2007-08-10 13:00:00,9.85818,9.88933,9.82188,9.85557,150.0
2007-08-10 13:15:00,9.85298,9.89953,9.82268,9.85742,139.0
2007-08-10 13:30:00,9.86653,9.89553,9.83013,9.86462,167.0
2007-08-10 13:45:00,9.85367,9.88148,9.82543,9.87798,132.0
2007-08-10 14:00:00,9.86628,9.92437,9.82673,9.87587,124.0
2007-08-10 14:15:00,9.86598,9.89862,9.81273,9.85158,129.0
2007-08-10 14:30:00,9.84948,9.87603,9.80858,9.86343,153.0
2007-08-10 14:45:00,9.85178,9.91113,9.83122,9.89337,152.0
2007-08-10 15:00:00,9.88532,9.91493,9.81553,9.88693,169.0
2007-08-10 15:15:00,9.88226,9.91387,9.81892,9.84577,154.0
2007-08-10 15:30:00,9.84643,9.90157,9.81362,9.84538,167.0
2007-08-10 15:45:00,9.87847,9.91007,9.82002,9.83782,169.0
2007-08-10 16:00:00,9.83862,9.89027,9.81997,9.83973,145.0
2007-08-10 16:15:00,9.85003,9.87978,9.81393,9.86378,150.0
2007-08-10 16:30:00,9.84783,9.87847,9.82513,9.86377,143.0
2007-08-10 16:45:00,9.86328,9.88273,9.82193,9.83472,142.0
2007-08-10 17:00:00,9.83228,9.86352,9.77473,9.82842,163.0
2007-08-10 17:15:00,9.82892,9.86663,9.78697,9.83408,154.0
2007-08-10 17:30:00,9.83603,9.87392,9.80278,9.84332,131.0
2007-08-10 17:45:00,9.85417,9.87418,9.79827,9.84337,137.0
2007-08-10 18:00:00,9.84523,9.85333,9.78992,9.83058,155.0
2007-08-10 18:15:00,9.82328,9.84018,9.77282,9.79363,145.0
2007-08-10 18:30:00,9.79363,9.84378,9.77623,9.83202,139.0
2007-08-10 18:45:00,9.82063,9.85403,9.80773,9.83348,128.0
2007-08-10 19:00:00,9.83268,9.84923,9.78192,9.82432,134.0
2007-08-10 19:15:00,9.82607,9.83003,9.78067,9.81442,122.0
2007-08-10 19:30:00,9.81182,9.83632,9.77318,9.82497,120.0
2007-08-10 19:45:00,9.82512,9.83772,9.79907,9.81802,124.0
2007-08-10 20:00:00,9.82813,9.85103,9.79913,9.83828,128.0
2007-08-10 20:15:00,9.84312,9.85168,9.81127,9.83493,139.0
2007-08-10 20:30:00,9.82628,9.86012,9.81417,9.84282,139.0
2007-08-10 20:45:00,9.84063,9.86282,9.81297,9.85652,142.0
2007-08-10 21:00:00,9.84683,9.86142,9.83331,9.85103,174.0
2007-08-10 21:15:00,9.84967,9.85773,9.82678,9.83137,244.0
2007-08-10 21:30:00,9.83887,9.85318,9.82137,9.84188,231.0
2007-08-10 21:45:00,9.85273,9.85552,9.82082,9.83372,256.0
2007-08-10 22:00:00,9.84173,9.85757,9.82617,9.84747,245.0
2007-08-10 22:15:00,9.85162,9.86077,9.83298,9.84243,122.0
2007-08-10 22:30:00,9.84222,9.85353,9.80933,9.81362,159.0
2007-08-10 22:45:00,9.82083,9.84377,9.80943,9.82658,216.0
2007-08-12 23:00:00,9.85522,9.85687,9.83429,9.83786,135.0
2007-08-12 23:15:00,9.83892,9.85723,9.82824,9.84667,116.0
2007-08-12 23:30:00,9.84492,9.85386,9.83316,9.84277,130.0
2007-08-12 23:45:00,9.84429,9.85777,9.83473,9.84537,135.0
2007-08-13 00:00:00,9.84478,9.85474,9.83622,9.8467,84.0
2007-08-13 00:15:00,9.84787,9.85897,9.83676,9.84457,108.0
2007-08-13 00:30:00,9.84527,9.85354,9.83406,9.84848,147.0
2007-08-13 00:45:00,9.84653,9.85663,9.83817,9.84985,126.0
2007-08-13 01:00:00,9.84903,9.85366,9.83749,9.84477,118.0
2007-08-13 01:15:00,9.84557,9.85737,9.83522,9.84247,135.0
2007-08-13 01:30:00,9.84668,9.85242,9.83723,9.84527,128.0
2007-08-13 01:45:00,9.84569,9.86092,9.84152,9.84293,142.0
2007-08-13 02:00:00,9.84402,9.86513,9.84117,9.85323,148.0
2007-08-13 02:15:00,9.86857,9.86857,9.84773,9.85188,138.0
2007-08-13 02:30:00,9.85157,9.86777,9.84871,9.85567,129.0
2007-08-13 02:45:00,9.86487,9.87022,9.82017,9.85337,129.0
2007-08-13 03:00:00,9.85773,9.86922,9.84827,9.85183,132.0
2007-08-13 03:15:00,9.86838,9.86838,9.84817,9.85197,147.0
2007-08-13 03:30:00,9.85807,9.86383,9.81313,9.84663,129.0
2007-08-13 03:45:00,9.85597,9.86412,9.83046,9.85423,118.0
2007-08-13 04:00:00,9.85267,9.87252,9.82007,9.85433,135.0
2007-08-13 04:15:00,9.85447,9.86868,9.83943,9.85762,138.0
2007-08-13 04:30:00,9.86157,9.86417,9.83732,9.84637,137.0
2007-08-13 04:45:00,9.84722,9.86142,9.83819,9.85728,138.0
2007-08-13 05:00:00,9.85713,9.85752,9.83663,9.84173,195.0
2007-08-13 05:15:00,9.85082,9.85698,9.83662,9.84102,135.0
2007-08-13 05:30:00,9.84063,9.85432,9.83438,9.84022,112.0
2007-08-13 05:45:00,9.85277,9.85472,9.83286,9.83963,235.0
2007-08-13 06:00:00,9.83942,9.85287,9.82397,9.83373,256.0
2007-08-13 06:15:00,9.84498,9.85147,9.81797,9.83337,231.0
2007-08-13 06:30:00,9.83857,9.85232,9.82547,9.84087,244.0
2007-08-13 06:45:00,9.83573,9.85462,9.81417,9.82963,174.0
2007-08-13 07:00:00,9.83212,9.86623,9.81003,9.83427,142.0
2007-08-13 07:15:00,9.83312,9.86068,9.79813,9.81448,139.0
2007-08-13 07:30:00,9.81933,9.83897,9.78052,9.78052,139.0
2007-08-13 07:45:00,9.77768,9.83917,9.77768,9.80493,128.0
2007-08-13 08:00:00,9.81932,9.83958,9.76102,9.80092,124.0
2007-08-13 08:15:00,9.79767,9.83792,9.76728,9.80332,120.0
2007-08-13 08:30:00,9.80342,9.83718,9.77462,9.80557,122.0
2007-08-13 08:45:00,9.79212,9.84287,9.77197,9.80038,134.0
2007-08-13 09:00:00,9.80078,9.84383,9.77023,9.79173,128.0
2007-08-13 09:15:00,9.80522,9.83943,9.76237,9.80803,139.0
2007-08-13 09:30:00,9.79763,9.83957,9.76993,9.79668,145.0
2007-08-13 09:45:00,9.80898,9.84328,9.75318,9.79133,155.0
2007-08-13 10:00:00,9.79727,9.83168,9.76552,9.78687,137.0
2007-08-13 10:15:00,9.79932,9.82772,9.76758,9.80563,131.0
2007-08-13 10:30:00,9.80358,9.83622,9.77103,9.79462,154.0
2007-08-13 10:45:00,9.79542,9.84782,9.77758,9.80168,163.0
2007-08-13 11:00:00,9.79872,9.83882,9.76777,9.80538,142.0
2007-08-13 11:15:00,9.81787,9.82237,9.78157,9.79913,143.0
2007-08-13 11:30:00,9.81578,9.82258,9.77817,9.80183,150.0
2007-08-13 11:45:00,9.81193,9.85537,9.78357,9.80872,145.0
2007-08-13 12:00:00,9.82162,9.83907,9.78457,9.80897,169.0
2007-08-13 12:15:00,9.81468,9.86033,9.78393,9.81893,167.0
2007-08-13 12:30:00,9.82097,9.85083,9.78192,9.82673,154.0
2007-08-13 12:45:00,9.82173,9.85278,9.78822,9.81882,169.0
2007-08-13 13:00:00,9.82067,9.83998,9.77152,9.80138,152.0
2007-08-13 13:15:00,9.79083,9.83223,9.76098,9.78138,153.0
2007-08-13 13:30:00,9.78178,9.83873,9.76912,9.79218,129.0
2007-08-13 13:45:00,9.80307,9.83877,9.76342,9.77938,124.0
2007-08-13 14:00:00,9.78288,9.81897,9.75468,9.79037,132.0
2007-08-13 14:15:00,9.79132,9.82663,9.76372,9.79433,167.0
2007-08-13 14:30:00,9.79352,9.80348,9.75528,9.79798,139.0
2007-08-13 14:45:00,9.79917,9.83018,9.77338,9.80288,150.0
2007-08-13 15:00:00,9.81552,9.84733,9.76823,9.79723,185.0
2007-08-13 15:15:00,9.80673,9.83553,9.76687,9.79803,171.0
2007-08-13 15:30:00,9.79438,9.81618,9.75972,9.78068,192.0
2007-08-13 15:45:00,9.78797,9.82667,9.75548,9.79217,206.0
2007-08-13 16:00:00,9.78513,9.81762,9.75333,9.78402,204.0
2007-08-13 16:15:00,9.77673,9.78923,9.73767,9.74183,162.0
2007-08-13 16:30:00,9.76907,9.80738,9.74097,9.78028,214.0
2007-08-13 16:45:00,9.78748,9.80322,9.73768,9.77407,163.0
2007-08-13 17:00:00,9.76303,9.81378,9.73332,9.76753,168.0
2007-08-13 17:15:00,9.78218,9.78232,9.73632,9.75512,143.0
2007-08-13 17:30:00,9.75503,9.78657,9.72182,9.73962,175.0
2007-08-13 17:45:00,9.74083,9.78927,9.71773,9.74252,133.0
2007-08-13 18:00:00,9.75593,9.76403,9.72103,9.74293,134.0
2007-08-13 18:15:00,9.74187,9.78773,9.72277,9.75297,156.0
2007-08-13 18:30:00,9.77077,9.80973,9.73473,9.76952,174.0
2007-08-13 18:45:00,9.78717,9.83263,9.75053,9.78132,133.0
2007-08-13 19:00:00,9.78322,9.80463,9.74473,9.79443,139.0
2007-08-13 19:15:00,9.78197,9.82048,9.76048,9.78517,133.0
2007-08-13 19:30:00,9.79717,9.80318,9.76058,9.78308,131.0
2007-08-13 19:45:00,9.80042,9.80207,9.75883,9.77738,140.0
2007-08-13 20:00:00,9.79277,9.81028,9.75987,9.78482,128.0
2007-08-13 20:15:00,9.78852,9.81508,9.75618,9.79058,173.0
2007-08-13 20:30:00,9.79283,9.79803,9.75743,9.78803,132.0
2007-08-13 20:45:00,9.78018,9.81562,9.75868,9.79042,136.0
2007-08-13 21:00:00,9.78412,9.80273,9.77708,9.78017,128.0
2007-08-13 21:15:00,9.79278,9.80232,9.77417,9.79468,134.0
2007-08-13 21:30:00,9.79172,9.80382,9.77503,9.78388,125.0
2007-08-13 21:45:00,9.78632,9.80297,9.77643,9.78177,140.0
2007-08-13 22:00:00,9.79237,9.80038,9.77548,9.77548,126.0
2007-08-13 22:15:00,9.78202,9.80197,9.77737,9.78887,130.0
2007-08-13 22:30:00,9.78432,9.79802,9.77456,9.78777,122.0
2007-08-13 22:45:00,9.78793,9.80277,9.77416,9.78267,132.0
2007-08-13 23:00:00,9.78698,9.80422,9.76093,9.79037,131.0
2007-08-13 23:15:00,9.79637,9.80318,9.77242,9.78928,114.0
2007-08-13 23:30:00,9.78628,9.80477,9.76813,9.77037,131.0
2007-08-13 23:45:00,9.78537,9.79538,9.76492,9.77863,128.0
2007-08-14 00:00:00,9.77243,9.79468,9.73987,9.78033,126.0
2007-08-14 00:15:00,9.79108,9.79607,9.77063,9.78132,138.0
2007-08-14 00:30:00,9.77813,9.79422,9.77148,9.77483,126.0
2007-08-14 00:45:00,9.79123,9.79432,9.77083,9.78513,125.0
2007-08-14 01:00:00,9.77852,9.79537,9.75563,9.76043,139.0
2007-08-14 01:15:00,9.76062,9.78573,9.75397,9.76907,167.0
2007-08-14 01:30:00,9.76412,9.78497,9.75078,9.76567,147.0
2007-08-14 01:45:00,9.77373,9.78403,9.75577,9.76332,173.0
2007-08-14 02:00:00,9.77257,9.78912,9.74278,9.76223,178.0
2007-08-14 02:15:00,9.76457,9.78888,9.75957,9.77662,138.0
2007-08-14 02:30:00,9.76582,9.79122,9.73832,9.73832,176.0
2007-08-14 02:45:00,9.77173,9.78782,9.76243,9.78052,139.0
2007-08-14 03:00:00,9.76743,9.79088,9.76333,9.77893,125.0
2007-08-14 03:15:00,9.78383,9.79222,9.76256,9.78123,115.0
2007-08-14 03:30:00,9.78472,9.79207,9.77003,9.78008,146.0
2007-08-14 03:45:00,9.78813,9.79812,9.7738,9.78573,133.0
2007-08-14 04:00:00,9.78433,9.79697,9.77242,9.78937,128.0
2007-08-14 04:15:00,9.79587,9.79987,9.77747,9.79428,131.0
2007-08-14 04:30:00,9.79368,9.80117,9.78207,9.79297,138.0
2007-08-14 04:45:00,9.78807,9.79818,9.77576,9.79818,123.0
2007-08-14 05:00:00,9.78287,9.79742,9.77397,9.78127,121.0
2007-08-14 05:15:00,9.79547,9.80213,9.77878,9.78452,130.0
2007-08-14 05:30:00,9.79577,9.80113,9.78096,9.79422,113.0
2007-08-14 05:45:00,9.79248,9.79888,9.78076,9.78687,112.0
2007-08-14 06:00:00,9.79737,9.80068,9.75258,9.79322,123.0
2007-08-14 06:15:00,9.78298,9.80172,9.75188,9.78742,125.0
2007-08-14 06:30:00,9.78558,9.81893,9.75278,9.77908,134.0
2007-08-14 06:45:00,9.77237,9.80517,9.75298,9.78342,128.0
2007-08-14 07:00:00,9.78902,9.82902,9.75167,9.79988,136.0
2007-08-14 07:15:00,9.79583,9.83357,9.77347,9.79073,132.0
2007-08-14 07:30:00,9.80218,9.84488,9.77118,9.79832,173.0
2007-08-14 07:45:00,9.77992,9.83987,9.77992,9.82097,128.0
2007-08-14 08:00:00,9.80648,9.85687,9.80112,9.81932,140.0
2007-08-14 08:15:00,9.81688,9.86139,9.79633,9.82567,131.0
2007-08-14 08:30:00,9.80957,9.85888,9.79373,9.80697,133.0
2007-08-14 08:45:00,9.82203,9.84797,9.78137,9.80542,139.0
2007-08-14 09:00:00,9.82732,9.86638,9.79427,9.84177,133.0
2007-08-14 09:15:00,9.84122,9.87587,9.81243,9.84587,174.0
2007-08-14 09:30:00,9.84317,9.87222,9.82453,9.84657,156.0
2007-08-14 09:45:00,9.84473,9.85705,9.80357,9.81473,134.0
2007-08-14 10:00:00,9.82432,9.86327,9.79333,9.81113,133.0
2007-08-14 10:15:00,9.81402,9.87062,9.80262,9.83323,175.0
2007-08-14 10:30:00,9.83032,9.86397,9.80302,9.82428,143.0
2007-08-14 10:45:00,9.83183,9.85787,9.79037,9.82043,168.0
2007-08-14 11:00:00,9.82117,9.84012,9.80048,9.83048,163.0
2007-08-14 11:15:00,9.82958,9.86472,9.79942,9.81387,214.0
2007-08-14 11:30:00,9.81153,9.85547,9.79849,9.82003,162.0
2007-08-14 11:45:00,9.81812,9.86837,9.80063,9.81963,204.0
2007-08-14 12:00:00,9.83627,9.84292,9.79537,9.80847,206.0
2007-08-14 12:15:00,9.82288,9.86387,9.78608,9.82258,192.0
2007-08-14 12:30:00,9.81233,9.85752,9.80848,9.82733,171.0
2007-08-14 12:45:00,9.82603,9.87057,9.80403,9.81342,185.0
2007-08-14 13:00:00,9.82438,9.86042,9.79907,9.82207,150.0
2007-08-14 13:15:00,9.82098,9.85743,9.79148,9.82442,139.0
2007-08-14 13:30:00,9.82433,9.83223,9.79838,9.82632,163.0
2007-08-14 13:45:00,9.80897,9.83648,9.80362,9.83328,132.0
2007-08-14 14:00:00,9.82828,9.86693,9.79867,9.83707,124.0
2007-08-14 14:15:00,9.84668,9.86807,9.81468,9.86628,129.0
2007-08-14 14:30:00,9.85418,9.88668,9.81333,9.84803,153.0
2007-08-14 14:45:00,9.84888,9.88212,9.81692,9.85217,152.0
2007-08-14 15:00:00,9.84192,9.87893,9.81097,9.84423,169.0
2007-08-14 15:15:00,9.84613,9.88038,9.81298,9.84877,154.0
2007-08-14 15:30:00,9.83833,9.86322,9.81357,9.83938,167.0
2007-08-14 15:45:00,9.85307,9.89278,9.82847,9.85662,169.0
2007-08-14 16:00:00,9.86602,9.90268,9.83963,9.89093,145.0
2007-08-14 16:15:00,9.90123,9.93142,9.85903,9.90598,150.0
2007-08-14 16:30:00,9.90243,9.93548,9.86977,9.89107,143.0
2007-08-14 16:45:00,9.88998,9.93417,9.88122,9.90852,142.0
2007-08-14 17:00:00,9.89678,9.94032,9.86808,9.90922,163.0
2007-08-14 17:15:00,9.90922,9.93562,9.85797,9.89488,154.0
2007-08-14 17:30:00,9.89703,9.92053,9.84397,9.87902,131.0
2007-08-14 17:45:00,9.86997,9.90307,9.84317,9.86297,137.0
2007-08-14 18:00:00,9.86343,9.90193,9.84898,9.88558,155.0
2007-08-14 18:15:00,9.90268,9.92998,9.85903,9.89403,145.0
2007-08-14 18:30:00,9.92403,9.93432,9.87678,9.92322,139.0
2007-08-14 18:45:00,9.93043,9.93533,9.89343,9.92838,128.0
2007-08-14 19:00:00,9.91808,9.94863,9.88828,9.90982,134.0
2007-08-14 19:15:00,9.92627,9.96073,9.89657,9.93352,122.0
2007-08-14 19:30:00,9.93342,9.94643,9.89617,9.91597,120.0
2007-08-14 19:45:00,9.92522,9.93887,9.89168,9.92512,124.0
2007-08-14 20:00:00,9.92583,9.95227,9.89247,9.92197,128.0
2007-08-14 20:15:00,9.92232,9.95417,9.90488,9.93683,139.0
2007-08-14 20:30:00,9.92487,9.95747,9.90577,9.93342,139.0
2007-08-14 20:45:00,9.94257,9.94473,9.90123,9.92662,142.0
2007-08-14 21:00:00,9.93923,9.93923,9.90786,9.92643,174.0
2007-08-14 21:15:00,9.92907,9.93117,9.90392,9.90937,244.0
2007-08-14 21:30:00,9.91287,9.93623,9.90843,9.91728,231.0
2007-08-14 21:45:00,9.92643,9.93862,9.91388,9.93192,256.0
2007-08-14 22:00:00,9.93583,9.94538,9.91637,9.92577,252.0
2007-08-14 22:15:00,9.92662,9.94173,9.91582,9.92543,121.0
2007-08-14 22:30:00,9.92512,9.94102,9.91897,9.93072,171.0
2007-08-14 22:45:00,9.93803,9.94247,9.88443,9.89253,221.0
2007-08-14 23:00:00,9.88738,9.93478,9.87992,9.90922,155.0
2007-08-14 23:15:00,9.91577,9.93392,9.88027,9.90207,135.0
2007-08-14 23:30:00,9.89772,9.93402,9.89107,9.92187,160.0
2007-08-14 23:45:00,9.90143,9.92798,9.87587,9.91137,135.0
2007-08-15 00:00:00,9.89113,9.92118,9.87361,9.90038,110.0
2007-08-15 00:15:00,9.90283,9.91988,9.88513,9.89657,119.0
2007-08-15 00:30:00,9.89747,9.91662,9.88783,9.89948,147.0
2007-08-15 00:45:00,9.91483,9.92382,9.89413,9.90073,140.0
2007-08-15 01:00:00,9.89937,9.91722,9.89377,9.90667,129.0
2007-08-15 01:15:00,9.90787,9.91168,9.88544,9.88817,140.0
2007-08-15 01:30:00,9.88818,9.91448,9.88627,9.89677,138.0
2007-08-15 01:45:00,9.91193,9.91193,9.89003,9.89783,142.0
2007-08-15 02:00:00,9.90028,9.91058,9.88632,9.89573,149.0
2007-08-15 02:15:00,9.89987,9.90933,9.88713,9.89928,133.0
2007-08-15 02:30:00,9.89487,9.90833,9.88473,9.89137,135.0
2007-08-15 02:45:00,9.89797,9.91347,9.85888,9.89927,124.0
2007-08-15 03:00:00,9.90793,9.91287,9.88953,9.90333,125.0
2007-08-15 03:15:00,9.90518,9.91793,9.88897,9.90067,136.0
2007-08-15 03:30:00,9.90797,9.91247,9.89177,9.90723,127.0
2007-08-15 03:45:00,9.90788,9.91287,9.88923,9.90653,103.0
2007-08-15 04:00:00,9.90807,9.91642,9.88833,9.90183,134.0
2007-08-15 04:15:00,9.90537,9.91552,9.88689,9.90232,151.0
2007-08-15 04:30:00,9.90647,9.91073,9.89492,9.90877,118.0
2007-08-15 04:45:00,9.90312,9.91458,9.89402,9.91078,140.0
2007-08-15 05:00:00,9.89883,9.91563,9.89115,9.90923,230.0
2007-08-15 05:15:00,9.90062,9.91932,9.89513,9.89982,165.0
2007-08-15 05:30:00,9.89843,9.91957,9.89288,9.90482,114.0
2007-08-15 05:45:00,9.91287,9.92892,9.89443,9.91163,252.0
2007-08-15 06:00:00,9.92272,9.94227,9.90053,9.92493,256.0
2007-08-15 06:15:00,9.92698,9.96767,9.89883,9.93127,231.0
2007-08-15 06:30:00,9.94177,9.95847,9.89272,9.93387,244.0
2007-08-15 06:45:00,9.93323,9.96572,9.90337,9.94613,174.0
2007-08-15 07:00:00,9.95082,9.98122,9.92773,9.96197,142.0
2007-08-15 07:15:00,9.97282,9.99593,9.93863,9.96667,137.0
2007-08-15 07:30:00,9.96453,9.98928,9.93692,9.97972,139.0
2007-08-15 07:45:00,9.97047,9.99733,9.93757,9.95533,128.0
2007-08-15 08:00:00,9.97362,10.00522,9.94547,9.97852,124.0
2007-08-15 08:15:00,9.97127,10.00417,9.94852,9.97042,120.0
2007-08-15 08:30:00,9.97392,10.01467,9.93887,9.95637,122.0
2007-08-15 08:45:00,9.97302,10.00442,9.93252,9.95628,134.0
2007-08-15 09:00:00,9.97088,10.01953,9.94277,9.97833,128.0
2007-08-15 09:15:00,9.99372,10.01173,9.96063,9.99743,139.0
2007-08-15 09:30:00,9.99563,9.99827,9.93558,9.94588,145.0
2007-08-15 09:45:00,9.97488,10.00333,9.93248,9.96573,155.0
2007-08-15 10:00:00,9.96927,9.99273,9.92973,9.97127,137.0
2007-08-15 10:15:00,9.97072,10.00102,9.91103,9.98213,131.0
2007-08-15 10:30:00,9.95488,9.99348,9.92588,9.98162,154.0
2007-08-15 10:45:00,9.96822,9.98528,9.88847,9.97278,163.0
2007-08-15 11:00:00,9.98122,10.01178,9.94243,9.97078,142.0
2007-08-15 11:15:00,9.96947,10.01638,9.95033,9.97243,143.0
2007-08-15 11:30:00,9.98388,10.03198,9.95427,9.99563,150.0
2007-08-15 11:45:00,9.98753,10.01412,9.96483,9.99092,145.0
2007-08-15 12:00:00,10.00272,10.03748,9.96287,9.99757,169.0
2007-08-15 12:15:00,9.99428,10.02642,9.96307,9.99223,167.0
2007-08-15 12:30:00,10.00187,10.04102,9.96943,10.01703,154.0
2007-08-15 12:45:00,10.01513,10.06497,9.98372,10.01162,169.0
2007-08-15 13:00:00,10.02237,10.03078,9.98683,10.02988,152.0
2007-08-15 13:15:00,10.02903,10.04252,9.98257,10.01858,153.0
2007-08-15 13:30:00,10.03558,10.03558,9.98232,10.01148,129.0
2007-08-15 13:45:00,10.01397,10.03953,9.96987,9.99828,124.0
2007-08-15 14:00:00,9.98648,10.03703,9.97042,9.99772,132.0
2007-08-15 14:15:00,10.00832,10.03787,9.97048,10.00063,163.0
2007-08-15 14:30:00,9.98982,10.02112,9.94973,9.97418,137.0
2007-08-15 14:45:00,9.96697,10.02033,9.94093,9.98428,150.0
2007-08-15 15:00:00,9.97782,10.00307,9.93023,9.96833,185.0
2007-08-15 15:15:00,9.96783,9.99132,9.91502,9.92653,171.0
2007-08-15 15:30:00,9.93288,9.97102,9.89698,9.93178,192.0
2007-08-15 15:45:00,9.90277,9.96402,9.87042,9.88397,206.0
2007-08-15 16:00:00,9.88983,9.94018,9.87592,9.90462,204.0
2007-08-15 16:15:00,9.90653,9.96233,9.86078,9.91503,162.0
2007-08-15 16:30:00,9.88143,9.93717,9.84962,9.89408,214.0
2007-08-15 16:45:00,9.90378,9.92627,9.86778,9.89077,163.0
2007-08-15 17:00:00,9.88983,9.92793,9.85327,9.88543,168.0
2007-08-15 17:15:00,9.88998,9.92992,9.85828,9.88282,143.0
2007-08-15 17:30:00,9.89473,9.92378,9.86253,9.91792,175.0
2007-08-15 17:45:00,9.90443,9.95082,9.88808,9.92982,133.0
2007-08-15 18:00:00,9.94503,9.95778,9.90673,9.93353,134.0
2007-08-15 18:15:00,9.93787,9.95947,9.89163,9.92397,151.0
2007-08-15 18:30:00,9.91407,9.96178,9.89593,9.93572,174.0
2007-08-15 18:45:00,9.93127,9.94523,9.89403,9.93292,133.0
2007-08-15 19:00:00,9.93082,9.95108,9.89183,9.93163,139.0
2007-08-15 19:15:00,9.93157,9.94533,9.90837,9.94047,133.0
2007-08-15 19:30:00,9.92377,9.94097,9.89521,9.91528,127.0
2007-08-15 19:45:00,9.92782,9.93757,9.89633,9.92398,140.0
2007-08-15 20:00:00,9.92087,9.94068,9.89853,9.93622,128.0
2007-08-15 20:15:00,9.93622,9.94518,9.90262,9.92918,169.0
2007-08-15 20:30:00,9.93073,9.96628,9.90432,9.94863,132.0
2007-08-15 20:45:00,9.95298,9.99102,9.92532,9.97622,136.0
2007-08-15 21:00:00,9.97842,9.97923,9.95087,9.96937,128.0
2007-08-15 21:15:00,9.96618,9.97952,9.95283,9.95998,134.0
2007-08-15 21:30:00,9.96912,9.98812,9.95427,9.96898,125.0
2007-08-15 21:45:00,9.96912,9.98767,9.96187,9.97928,140.0
2007-08-15 22:00:00,9.97767,9.99013,9.96788,9.96888,131.0
2007-08-15 22:15:00,9.97282,9.98857,9.93793,9.96637,132.0
2007-08-15 22:30:00,9.97172,9.98503,9.96003,9.97497,130.0
2007-08-15 22:45:00,9.96393,9.99228,9.96333,9.96917,130.0
2007-08-15 23:00:00,9.97418,9.98888,9.95933,9.97277,130.0
2007-08-15 23:15:00,9.97117,9.98242,9.95692,9.96388,138.0
2007-08-15 23:30:00,9.95898,9.97687,9.95125,9.96427,131.0
2007-08-15 23:45:00,9.96037,9.97962,9.95463,9.96433,128.0
2007-08-16 00:00:00,9.96633,9.98357,9.92612,9.97173,133.0
2007-08-16 00:15:00,9.97118,9.98733,9.96052,9.97332,146.0
2007-08-16 00:30:00,9.96773,9.98473,9.96343,9.97533,125.0
2007-08-16 00:45:00,9.96983,9.98287,9.92378,9.96223,125.0
2007-08-16 01:00:00,9.97102,9.98217,9.95168,9.95733,139.0
2007-08-16 01:15:00,9.96872,9.97983,9.9529,9.96678,186.0
2007-08-16 01:30:00,9.97392,9.98552,9.95837,9.97517,133.0
2007-08-16 01:45:00,9.97443,9.98163,9.95928,9.97122,168.0
2007-08-16 02:00:00,9.96728,9.98512,9.96123,9.97053,178.0
2007-08-16 02:15:00,9.97277,9.98467,9.95927,9.96507,142.0
2007-08-16 02:30:00,9.97118,9.97857,9.92603,9.95622,186.0
2007-08-16 02:45:00,9.95993,9.97463,9.94827,9.96112,139.0
2007-08-16 03:00:00,9.96133,9.97672,9.94933,9.96333,125.0
2007-08-16 03:15:00,9.95123,9.97407,9.94573,9.96993,125.0
2007-08-16 03:30:00,9.95802,9.98762,9.95409,9.98438,146.0
2007-08-16 03:45:00,9.99193,9.99193,9.94217,9.95153,133.0
2007-08-16 04:00:00,9.95683,9.98357,9.93756,9.98137,128.0
2007-08-16 04:15:00,9.97047,9.98468,9.96147,9.96678,131.0
2007-08-16 04:30:00,9.96418,9.97948,9.95397,9.97057,138.0
2007-08-16 04:45:00,9.97177,9.97488,9.94589,9.97058,130.0
2007-08-16 05:00:00,9.96557,9.98437,9.95272,9.95983,130.0
2007-08-16 05:15:00,9.96207,9.98043,9.95217,9.96432,130.0
2007-08-16 05:30:00,9.96587,9.99172,9.96123,9.98082,132.0
2007-08-16 05:45:00,9.98618,10.01477,9.97517,9.99697,131.0
2007-08-16 06:00:00,9.99238,10.02257,9.98638,10.01052,140.0
2007-08-16 06:15:00,10.01988,10.02687,9.99113,10.01612,125.0
2007-08-16 06:30:00,10.00918,10.03333,9.98328,10.00668,134.0
2007-08-16 06:45:00,9.99997,10.03837,9.97057,10.02192,128.0
2007-08-16 07:00:00,10.02722,10.03643,9.98778,10.01838,136.0
2007-08-16 07:15:00,10.01673,10.03678,9.99382,10.01783,132.0
2007-08-16 07:30:00,10.01498,10.03638,9.98122,10.00572,169.0
2007-08-16 07:45:00,10.01822,10.02397,9.95987,9.97617,125.0
2007-08-16 08:00:00,9.97788,10.03072,9.95623,10.00922,138.0
2007-08-16 08:15:00,10.00798,10.05518,9.99577,9.99727,127.0
2007-08-16 08:30:00,9.99827,10.04053,9.96492,9.99597,133.0
2007-08-16 08:45:00,10.01243,10.04843,9.96102,9.98422,139.0
2007-08-16 09:00:00,9.98642,10.01658,9.94842,9.97157,133.0
2007-08-16 09:15:00,9.98252,10.05033,9.95942,9.99547,174.0
2007-08-16 09:30:00,9.98277,10.03613,9.96617,10.02837,151.0
2007-08-16 09:45:00,10.01623,10.05987,9.97813,10.04723,133.0
2007-08-16 10:00:00,10.03522,10.05812,9.99822,10.02563,127.0
2007-08-16 10:15:00,10.03142,10.07422,10.00933,10.04023,175.0
2007-08-16 10:30:00,10.03422,10.07192,10.01292,10.02148,143.0
2007-08-16 10:45:00,10.02943,10.05408,9.98762,10.01073,168.0
2007-08-16 11:00:00,10.02197,10.05592,9.98327,10.00888,163.0
2007-08-16 11:15:00,10.01838,10.05187,9.97933,9.98893,214.0
2007-08-16 11:30:00,10.00063,10.04717,9.98787,10.02343,162.0
2007-08-16 11:45:00,10.01812,10.05888,10.00367,10.03123,204.0
2007-08-16 12:00:00,10.04387,10.08647,10.02552,10.03437,206.0
2007-08-16 12:15:00,10.05178,10.07852,10.00362,10.02628,192.0
2007-08-16 12:30:00,10.03773,10.05667,10.00712,10.03223,171.0
2007-08-16 12:45:00,10.04643,10.05488,10.00667,10.03712,185.0
2007-08-16 13:00:00,10.02598,10.04843,10.00283,10.04002,103.0
2007-08-16 13:15:00,10.05213,10.05373,10.04987,10.05357,15.0
2007-08-16 13:30:00,10.06632,10.08192,10.02397,10.04332,110.0
2007-08-16 13:45:00,10.03142,10.07197,10.02267,10.03958,132.0
2007-08-16 14:00:00,10.04728,10.07097,10.01038,10.02377,124.0
2007-08-16 14:15:00,10.02608,10.06067,9.98208,10.02398,129.0
2007-08-16 14:30:00,10.02188,10.07003,9.99487,10.02463,153.0
2007-08-16 14:45:00,10.02618,10.05032,9.96398,9.99987,152.0
2007-08-16 15:00:00,10.01012,10.04768,9.97217,9.99963,169.0
2007-08-16 15:15:00,10.01403,10.05222,9.95912,10.01827,154.0
2007-08-16 15:30:00,10.01993,10.05462,9.97868,10.01068,167.0
2007-08-16 15:45:00,10.00067,10.03318,9.96467,10.02242,169.0
2007-08-16 16:00:00,10.02322,10.07822,9.99443,10.03223,145.0
2007-08-16 16:15:00,10.02183,10.07983,9.99318,10.05048,150.0
2007-08-16 16:30:00,10.05433,10.06742,10.02413,10.04107,143.0
2007-08-16 16:45:00,10.03768,10.06553,10.00167,10.04232,142.0
2007-08-16 17:00:00,10.04338,10.06643,9.99962,10.02162,163.0
2007-08-16 17:15:00,10.02702,10.06433,10.00722,10.01878,154.0
2007-08-16 17:30:00,10.04753,10.06913,10.01538,10.04952,131.0
2007-08-16 17:45:00,10.05137,10.09312,10.03192,10.04827,137.0
2007-08-16 18:00:00,10.05193,10.09448,10.03353,10.09448,155.0
2007-08-16 18:15:00,10.08108,10.09533,10.06353,10.08883,145.0
2007-08-16 18:30:00,10.07583,10.11692,10.06425,10.10902,139.0
2007-08-16 18:45:00,10.11083,10.18393,10.09103,10.16068,128.0
2007-08-16 19:00:00,10.15678,10.18572,10.14008,10.17552,134.0
2007-08-16 19:15:00,10.16107,10.17717,10.11563,10.13682,122.0
2007-08-16 19:30:00,10.12122,10.14703,10.09897,10.09897,120.0
2007-08-16 19:45:00,10.10302,10.13247,10.09647,10.12382,18.0
2007-08-16 20:45:00,10.12259,10.12388,10.05393,10.05482,46.0
2007-08-16 21:00:00,10.07483,10.11677,10.05123,10.09933,170.0
2007-08-16 21:15:00,10.09237,10.10667,10.07858,10.08727,244.0
2007-08-16 21:30:00,10.08997,10.10283,10.05987,10.06058,231.0
2007-08-16 21:45:00,10.07403,10.07408,10.00338,10.01422,256.0
2007-08-16 22:00:00,10.01393,10.03848,9.99662,10.01303,252.0
2007-08-16 22:15:00,10.00882,10.01508,9.98222,9.99473,109.0
2007-08-16 22:30:00,9.99482,10.00833,9.98143,9.98972,165.0
2007-08-16 22:45:00,9.98743,10.07287,9.96808,10.03713,230.0
2007-08-16 23:00:00,10.03098,10.04668,9.99817,10.01782,155.0
2007-08-16 23:15:00,10.00637,10.02442,9.98283,10.00007,127.0
2007-08-16 23:30:00,10.00982,10.01352,9.98548,9.99967,146.0
2007-08-16 23:45:00,10.00023,10.03577,9.97853,10.01037,126.0
2007-08-17 00:00:00,10.01973,10.04057,9.98778,10.01037,97.0
2007-08-17 00:15:00,9.99213,10.02787,9.98143,9.98637,120.0
2007-08-17 00:30:00,9.99187,10.00037,9.96813,9.97928,140.0
2007-08-17 00:45:00,9.97913,10.00142,9.96887,9.98123,115.0
2007-08-17 01:00:00,9.97177,9.99987,9.96083,9.96317,115.0
2007-08-17 01:15:00,9.96957,9.98287,9.96313,9.97657,80.0
2007-08-17 01:30:00,9.97748,9.98203,9.97382,9.98107,80.0
2007-08-17 01:45:00,9.98348,10.00023,9.96482,9.99143,88.0
2007-08-17 02:00:00,10.00833,10.00833,9.97722,9.98483,144.0
2007-08-17 02:15:00,9.98122,9.99642,9.98039,9.98238,45.0
2007-08-17 02:45:00,9.98407,10.00063,9.96147,9.97123,168.0
2007-08-17 03:00:00,10.00172,10.02188,9.97268,10.02033,187.0
2007-08-17 03:15:00,9.99648,10.01902,9.99648,9.99947,160.0
2007-08-17 03:30:00,10.00207,10.02873,9.98945,10.02272,156.0
2007-08-17 03:45:00,10.02457,10.03168,10.01303,10.02863,69.0
2007-08-17 04:00:00,10.02672,10.03598,10.01493,10.01518,72.0
2007-08-17 04:15:00,10.02133,10.03388,10.01267,10.02667,57.0
2007-08-17 04:30:00,10.03097,10.03477,10.02243,10.02998,74.0
2007-08-17 04:45:00,10.01722,10.03402,10.01233,10.02272,87.0
2007-08-17 05:00:00,10.03582,10.03582,10.00732,10.01572,133.0
2007-08-17 05:15:00,10.00787,10.03118,10.00592,10.02012,120.0
2007-08-17 05:30:00,10.02512,10.03742,10.00382,10.02357,122.0
2007-08-17 05:45:00,10.01992,10.08092,10.01353,10.06528,130.0
2007-08-17 06:00:00,10.08168,10.12057,10.03903,10.10303,128.0
2007-08-17 06:15:00,10.10542,10.14962,10.09058,10.12153,139.0
2007-08-17 06:30:00,10.13603,10.14423,10.06583,10.09238,145.0
2007-08-17 06:45:00,10.08508,10.14232,10.06728,10.12443,155.0
2007-08-17 07:00:00,10.12517,10.14188,10.07593,10.10917,137.0
2007-08-17 07:15:00,10.11042,10.12238,10.09707,10.11543,131.0
2007-08-17 07:30:00,10.10228,10.11438,10.04807,10.08692,154.0
2007-08-17 07:45:00,10.09912,10.10163,10.07338,10.09398,163.0
2007-08-17 08:00:00,10.07762,10.14763,10.07682,10.10128,142.0
2007-08-17 08:15:00,10.11877,10.14012,10.08212,10.10783,143.0
2007-08-17 08:30:00,10.11108,10.13847,10.09288,10.11253,150.0
2007-08-17 08:45:00,10.11463,10.15828,10.10173,10.12302,145.0
2007-08-17 09:00:00,10.10022,10.17203,10.10022,10.13587,169.0
2007-08-17 09:15:00,10.13498,10.17498,10.11197,10.12883,167.0
2007-08-17 09:30:00,10.13357,10.15993,10.07568,10.07933,154.0
2007-08-17 09:45:00,10.07923,10.10775,10.03365,10.06272,169.0
2007-08-17 10:00:00,10.05367,10.11237,10.03342,10.05858,152.0
2007-08-17 10:15:00,10.04053,10.07452,10.02908,10.04168,153.0
2007-08-17 10:30:00,10.04378,10.08662,10.01087,10.05248,129.0
2007-08-17 10:45:00,10.01997,10.08387,10.01083,10.04248,124.0
2007-08-17 11:00:00,10.05388,10.07587,10.02667,10.04622,132.0
2007-08-17 11:15:00,10.03622,10.08278,10.00588,10.06517,181.0
2007-08-17 11:30:00,10.06443,10.09073,10.05052,10.07043,195.0
2007-08-17 11:45:00,10.06743,10.10252,10.04792,10.05628,174.0
2007-08-17 12:00:00,10.05832,10.08098,10.04188,10.06513,185.0
2007-08-17 12:15:00,10.07893,10.10147,10.04108,10.07473,171.0
2007-08-17 12:30:00,10.06048,10.10812,10.05412,10.07328,192.0
2007-08-17 12:45:00,10.06497,10.09652,10.04167,10.05477,206.0
2007-08-17 13:00:00,10.05873,10.07167,10.02623,10.05222,204.0
2007-08-17 13:15:00,10.06223,10.08057,10.03545,10.05763,162.0
2007-08-17 13:30:00,10.05753,10.10132,10.04177,10.05238,214.0
2007-08-17 13:45:00,10.06118,10.08252,10.03229,10.04857,163.0
2007-08-17 14:00:00,10.04763,10.05992,9.99852,10.00723,168.0
2007-08-17 14:15:00,10.01408,10.05097,9.95303,9.97292,143.0
2007-08-17 14:30:00,9.97093,10.01487,9.88405,9.92872,175.0
2007-08-17 15:15:00,9.90847,9.97182,9.90477,9.94807,84.0
2007-08-17 15:30:00,9.94907,9.96668,9.89272,9.96542,155.0
2007-08-17 15:45:00,9.98017,10.01537,9.97577,10.00162,58.0
2007-08-17 16:00:00,10.00492,10.01968,9.98617,10.00103,77.0
2007-08-17 16:15:00,10.01082,10.02402,10.00567,10.01713,58.0
2007-08-17 16:30:00,10.01927,10.05418,10.01757,10.05098,67.0
2007-08-17 16:45:00,10.03822,10.06678,10.03438,10.06152,54.0
2007-08-17 17:00:00,10.05579,10.05579,9.99078,10.01162,68.0
2007-08-17 17:15:00,10.00908,10.00918,9.92886,9.95768,124.0
2007-08-17 17:30:00,9.96023,10.02013,9.93285,9.99033,132.0
2007-08-17 17:45:00,9.99318,10.00153,9.94183,9.96202,136.0
2007-08-17 18:00:00,9.96232,9.99913,9.93578,9.96977,128.0
2007-08-17 18:15:00,9.96948,9.99652,9.95661,9.99068,134.0
2007-08-17 18:30:00,9.98712,10.00217,9.93833,9.94578,125.0
2007-08-17 18:45:00,9.97632,9.98687,9.94388,9.97068,140.0
2007-08-17 19:00:00,9.98467,9.98707,9.92813,9.96668,131.0
2007-08-17 19:15:00,9.95982,9.99673,9.94528,9.98717,132.0
2007-08-17 19:30:00,9.98612,9.99798,9.93353,9.96347,130.0
2007-08-17 19:45:00,9.94433,9.97558,9.91907,9.96947,130.0
2007-08-17 20:00:00,9.97588,9.97588,9.92973,9.96957,130.0
2007-08-17 20:15:00,9.96827,9.97327,9.92038,9.95038,138.0
2007-08-17 20:30:00,9.91638,9.98032,9.91638,9.94817,131.0
2007-08-17 20:45:00,9.97007,9.97273,9.93277,9.95763,128.0
2007-08-17 21:00:00,9.95823,9.96777,9.93407,9.94503,133.0
2007-08-17 21:15:00,9.94238,9.95973,9.92612,9.92842,146.0
2007-08-17 21:30:00,9.94693,9.94693,9.92258,9.93933,125.0
2007-08-17 21:45:00,9.93173,9.95177,9.92333,9.93353,125.0
2007-08-17 22:00:00,9.92972,9.94607,9.92394,9.93473,139.0
2007-08-17 22:15:00,9.93522,9.93522,9.90287,9.91578,186.0
2007-08-17 22:30:00,9.90307,9.91598,9.87322,9.90327,140.0
2007-08-17 22:45:00,9.90367,9.91223,9.86583,9.88948,165.0
2007-08-19 23:00:00,9.91163,9.96078,9.89202,9.94191,185.0
2007-08-19 23:15:00,9.94287,9.95715,9.90453,9.91087,167.0
2007-08-19 23:30:00,9.91568,9.95563,9.88513,9.90583,150.0
2007-08-19 23:45:00,9.91127,9.96817,9.88242,9.93897,143.0
2007-08-20 00:00:00,9.95507,9.95547,9.88363,9.90738,141.0
2007-08-20 00:15:00,9.88447,9.95327,9.8748,9.88157,150.0
2007-08-20 00:30:00,9.89317,9.96188,9.88387,9.91257,90.0
2007-08-20 00:45:00,9.88803,9.95553,9.88218,9.94653,145.0
2007-08-20 01:00:00,9.94157,9.96177,9.88733,9.91188,183.0
2007-08-20 01:15:00,9.94353,9.96024,9.89547,9.94272,174.0
2007-08-20 01:30:00,9.95932,9.95932,9.89096,9.91052,161.0
2007-08-20 01:45:00,9.91183,9.95467,9.88978,9.93148,130.0
2007-08-20 02:00:00,9.95223,9.95557,9.90643,9.91953,133.0
2007-08-20 02:15:00,9.91762,9.94977,9.91141,9.93742,161.0
2007-08-20 02:30:00,9.91542,9.95167,9.91337,9.92063,188.0
2007-08-20 02:45:00,9.92068,9.95232,9.91472,9.93012,179.0
2007-08-20 03:00:00,9.94013,9.94717,9.9173,9.92383,140.0
2007-08-20 03:15:00,9.92287,9.94233,9.91873,9.92367,131.0
2007-08-20 03:30:00,9.93817,9.96832,9.91673,9.92187,147.0
2007-08-20 03:45:00,9.92108,9.96664,9.91633,9.92257,152.0
2007-08-20 04:00:00,9.94327,9.97022,9.91907,9.93512,155.0
2007-08-20 04:15:00,9.93823,9.97028,9.92459,9.93493,144.0
2007-08-20 04:30:00,9.93267,9.96947,9.92572,9.95727,155.0
2007-08-20 04:45:00,9.93673,9.97008,9.92803,9.93233,185.0
2007-08-20 05:00:00,9.94398,9.94398,9.92356,9.92622,177.0
2007-08-20 05:15:00,9.93963,9.95663,9.92468,9.93577,129.0
2007-08-20 05:30:00,9.94828,9.94902,9.9245,9.93462,186.0
2007-08-20 05:45:00,9.94707,9.94957,9.91502,9.93232,132.0
2007-08-20 06:00:00,9.93123,9.94538,9.91676,9.93113,125.0
2007-08-20 06:15:00,9.93043,9.95102,9.91537,9.93323,125.0
2007-08-20 06:30:00,9.94102,9.94528,9.90983,9.92978,146.0
2007-08-20 06:45:00,9.92963,9.94307,9.90993,9.92493,133.0
2007-08-20 07:00:00,9.91143,9.93673,9.90337,9.91877,128.0
2007-08-20 07:15:00,9.90957,9.93088,9.89953,9.91538,129.0
2007-08-20 07:30:00,9.90968,9.94427,9.88597,9.90237,138.0
2007-08-20 07:45:00,9.91747,9.94788,9.87123,9.92798,130.0
2007-08-20 08:00:00,9.90997,9.94847,9.88797,9.91233,130.0
2007-08-20 08:15:00,9.90497,9.95287,9.89603,9.92402,130.0
2007-08-20 08:30:00,9.92687,9.94897,9.88663,9.91442,132.0
2007-08-20 08:45:00,9.90958,9.96253,9.89023,9.92917,131.0
2007-08-20 09:00:00,9.93198,9.96313,9.89668,9.91652,140.0
2007-08-20 09:15:00,9.92978,9.96913,9.89827,9.93352,125.0
2007-08-20 09:30:00,9.92728,9.96367,9.88028,9.89298,134.0
2007-08-20 09:45:00,9.90417,9.94972,9.88192,9.92292,128.0
2007-08-20 10:00:00,9.90282,9.94123,9.89413,9.91818,136.0
2007-08-20 10:15:00,9.88673,9.95203,9.87233,9.89833,132.0
2007-08-20 10:30:00,9.90718,9.91628,9.87637,9.91157,175.0
2007-08-20 10:45:00,9.89932,9.92927,9.87733,9.89617,130.0
2007-08-20 11:00:00,9.91073,9.94352,9.87918,9.90387,162.0
2007-08-20 11:15:00,9.91178,9.94633,9.87067,9.91287,148.0
2007-08-20 11:30:00,9.90317,9.94878,9.88442,9.89937,128.0
2007-08-20 11:45:00,9.88623,9.94878,9.88623,9.94732,141.0
2007-08-20 12:00:00,9.93663,9.96627,9.90402,9.94258,155.0
2007-08-20 12:15:00,9.93242,9.96743,9.89748,9.93297,182.0
2007-08-20 12:30:00,9.93217,9.96963,9.90028,9.91847,176.0
2007-08-20 12:45:00,9.93022,9.97342,9.89298,9.92448,144.0
2007-08-20 13:00:00,9.92097,9.95142,9.89063,9.92222,223.0
2007-08-20 13:15:00,9.93192,9.95827,9.89423,9.93653,175.0
2007-08-20 13:30:00,9.93432,9.96812,9.89012,9.92198,143.0
2007-08-20 13:45:00,9.91703,9.96392,9.88997,9.93513,168.0
2007-08-20 14:00:00,9.93647,9.96717,9.89302,9.91398,163.0
2007-08-20 14:15:00,9.92298,9.96487,9.89793,9.93523,214.0
2007-08-20 14:30:00,9.93273,9.96142,9.89883,9.92513,162.0
2007-08-20 14:45:00,9.93582,9.96462,9.90488,9.92183,204.0
2007-08-20 15:00:00,9.93707,9.96738,9.90557,9.91517,206.0
2007-08-20 15:15:00,9.93858,9.94798,9.90813,9.92638,192.0
2007-08-20 15:30:00,9.94533,9.96232,9.90537,9.93153,171.0
2007-08-20 15:45:00,9.94133,9.94887,9.89817,9.93722,185.0
2007-08-20 16:00:00,9.92348,9.97412,9.89708,9.92623,174.0
2007-08-20 16:15:00,9.92073,9.97153,9.90613,9.93723,195.0
2007-08-20 16:30:00,9.92637,9.97002,9.91028,9.93942,181.0
2007-08-20 16:45:00,9.93482,9.95663,9.91613,9.94688,132.0
2007-08-20 17:00:00,9.93338,9.97792,9.91583,9.95137,124.0
2007-08-20 17:15:00,9.95108,9.95267,9.91147,9.94968,129.0
2007-08-20 17:30:00,9.94898,9.97548,9.91203,9.93083,153.0
2007-08-20 17:45:00,9.93198,9.98212,9.92287,9.96657,152.0
2007-08-20 18:00:00,9.93162,9.98267,9.92022,9.97653,169.0
2007-08-20 18:15:00,9.96403,9.99212,9.93782,9.97817,154.0
2007-08-20 18:30:00,9.97883,9.98528,9.93538,9.96638,167.0
2007-08-20 18:45:00,9.98087,9.99953,9.94512,9.98222,169.0
2007-08-20 19:00:00,9.99572,10.00693,9.96853,9.98623,145.0
2007-08-20 19:15:00,9.98773,10.00397,9.95842,9.97308,150.0
2007-08-20 19:30:00,9.96793,10.00518,9.96793,9.98437,143.0
2007-08-20 19:45:00,9.99138,10.00067,9.92472,9.95162,142.0
2007-08-20 20:00:00,9.95258,9.97722,9.91887,9.96492,163.0
2007-08-20 20:15:00,9.96422,9.99327,9.93227,9.97988,154.0
2007-08-20 20:30:00,9.96183,9.97782,9.92483,9.96272,131.0
2007-08-20 20:45:00,9.96237,9.98002,9.92912,9.96877,137.0
2007-08-20 21:00:00,9.97073,9.98048,9.94603,9.95828,155.0
2007-08-20 21:15:00,9.95768,9.97503,9.95158,9.96613,145.0
2007-08-20 21:30:00,9.95783,9.99263,9.95197,9.97632,139.0
2007-08-20 21:45:00,9.96983,10.00352,9.95783,9.99058,128.0
2007-08-20 22:00:00,9.98928,10.00697,9.98182,9.98332,124.0
2007-08-20 22:15:00,9.98407,9.99673,9.95533,9.99392,122.0
2007-08-20 22:30:00,9.99722,10.00433,9.98097,9.98287,118.0
2007-08-20 22:45:00,9.98772,10.00577,9.97732,9.98202,133.0
2007-08-20 23:00:00,9.98592,10.00168,9.97867,9.99827,117.0
2007-08-20 23:15:00,9.99028,10.00698,9.98267,9.99797,131.0
2007-08-20 23:30:00,9.99918,10.00718,9.98567,9.99203,119.0
2007-08-20 23:45:00,9.99168,10.00717,9.95453,10.00137,94.0
2007-08-21 00:00:00,10.00698,10.00698,9.98003,9.99142,114.0
2007-08-21 00:15:00,9.98522,10.00702,9.9793,9.98707,161.0
2007-08-21 00:30:00,9.99877,10.00718,9.98275,10.00148,160.0
2007-08-21 00:45:00,9.98763,10.00297,9.97525,9.98502,187.0
2007-08-21 01:00:00,9.99693,10.00208,9.97708,9.98097,154.0
2007-08-21 01:15:00,9.97858,9.99948,9.97577,9.98197,125.0
2007-08-21 01:30:00,9.99727,10.00313,9.97587,9.98352,172.0
2007-08-21 01:45:00,9.98313,10.00098,9.97742,9.97972,148.0
2007-08-21 02:00:00,9.99977,9.99977,9.97395,9.98323,171.0
2007-08-21 02:15:00,9.97812,9.99777,9.96569,9.98087,172.0
2007-08-21 02:30:00,9.98877,9.99298,9.97012,9.97728,125.0
2007-08-21 02:45:00,9.97877,9.99687,9.94582,9.97743,164.0
2007-08-21 03:00:00,9.97842,9.99808,9.97593,9.98303,187.0
2007-08-21 03:15:00,9.98078,10.00273,9.97886,9.98467,160.0
2007-08-21 03:30:00,9.98697,10.00227,9.97967,9.99002,168.0
2007-08-21 03:45:00,9.99482,10.00388,9.97972,9.99238,126.0
2007-08-21 04:00:00,9.99212,10.00407,9.97867,9.98348,131.0
2007-08-21 04:15:00,9.99323,9.99869,9.97557,9.97678,119.0
2007-08-21 04:30:00,9.99757,10.00247,9.98022,9.99438,131.0
2007-08-21 04:45:00,9.98727,10.00387,9.98133,9.99502,107.0
2007-08-21 05:00:00,9.99982,10.00407,9.97723,9.98372,125.0
2007-08-21 05:15:00,9.98417,9.99583,9.96087,9.96262,118.0
2007-08-21 05:30:00,9.99222,10.00173,9.96285,9.99117,122.0
2007-08-21 05:45:00,9.97312,10.00112,9.96318,9.96948,103.0
2007-08-21 06:00:00,9.96618,9.99487,9.94787,9.98423,128.0
2007-08-21 06:15:00,9.98062,9.99733,9.94467,9.96833,139.0
2007-08-21 06:30:00,9.96473,10.00008,9.95918,9.97698,145.0
2007-08-21 06:45:00,9.98098,9.98917,9.93453,9.97043,155.0
2007-08-21 07:00:00,9.98337,9.98337,9.93947,9.94257,137.0
2007-08-21 07:15:00,9.96342,10.00133,9.91848,9.95793,131.0
2007-08-21 07:30:00,9.96048,10.00397,9.92723,9.94432,154.0
2007-08-21 07:45:00,9.94602,9.97068,9.92237,9.95278,163.0
2007-08-21 08:00:00,9.96742,9.99882,9.93503,9.96838,142.0
2007-08-21 08:15:00,9.96647,10.00008,9.93533,9.97583,143.0
2007-08-21 08:30:00,9.98138,10.02084,9.94797,9.95913,150.0
2007-08-21 08:45:00,9.99273,10.02337,9.93757,9.98472,145.0
2007-08-21 09:00:00,9.99352,10.03157,9.96373,9.98807,169.0
2007-08-21 09:15:00,9.98438,10.02867,9.97237,10.00363,167.0
2007-08-21 09:30:00,10.01397,10.07538,9.98792,10.05813,154.0
2007-08-21 09:45:00,10.04753,10.06318,10.02697,10.03662,169.0
2007-08-21 10:00:00,10.04627,10.08868,10.01338,10.03438,152.0
2007-08-21 10:15:00,10.04883,10.06133,10.02642,10.04528,153.0
2007-08-21 10:30:00,10.05718,10.05953,10.00363,10.01818,129.0
2007-08-21 10:45:00,10.03237,10.05978,9.99473,10.03928,124.0
2007-08-21 11:00:00,10.03208,10.04538,10.00392,10.02602,132.0
2007-08-21 11:15:00,10.02732,10.05463,9.98358,10.00907,181.0
2007-08-21 11:30:00,9.99673,10.04857,9.97923,10.01363,195.0
2007-08-21 11:45:00,10.00173,10.03973,9.96753,10.00488,174.0
2007-08-21 12:00:00,9.98642,10.02453,9.98642,10.00623,185.0
2007-08-21 12:15:00,10.00823,10.00823,9.95882,9.96623,171.0
2007-08-21 12:30:00,9.97198,10.03077,9.94672,9.99328,192.0
2007-08-21 12:45:00,9.99027,10.00982,9.94098,9.98177,206.0
2007-08-21 13:00:00,9.95383,10.01418,9.95383,9.98032,204.0
2007-08-21 13:15:00,9.98403,9.99063,9.93997,9.96273,162.0
2007-08-21 13:30:00,9.94973,10.00342,9.93837,9.96618,214.0
2007-08-21 13:45:00,9.97658,10.00953,9.94862,9.96417,163.0
2007-08-21 14:00:00,9.97233,10.00843,9.94037,9.96163,168.0
2007-08-21 14:15:00,9.96898,10.00568,9.94347,10.00022,143.0
2007-08-21 14:30:00,10.00413,10.02632,9.96608,10.00002,175.0
2007-08-21 14:45:00,9.98592,10.02713,9.96863,9.99777,223.0
2007-08-21 15:00:00,10.00808,10.04562,9.98047,10.01882,144.0
2007-08-21 15:15:00,10.02127,10.04757,9.98072,10.01677,176.0
2007-08-21 15:30:00,10.01777,10.07427,9.98032,10.01792,182.0
2007-08-21 15:45:00,10.01928,10.05257,9.97678,10.01183,155.0
2007-08-21 16:00:00,10.00342,10.04927,9.97858,10.00723,141.0
2007-08-21 16:15:00,9.99657,10.04648,9.96702,9.98827,128.0
2007-08-21 16:30:00,9.99847,10.01028,9.93827,9.96028,148.0
2007-08-21 16:45:00,9.96647,10.01432,9.94492,9.98413,162.0
2007-08-21 17:00:00,9.98407,10.01313,9.94268,9.97402,130.0
2007-08-21 17:15:00,9.97527,10.00422,9.91738,9.94968,175.0
2007-08-21 17:30:00,9.95153,9.97228,9.89887,9.94133,132.0
2007-08-21 17:45:00,9.94458,9.97797,9.91193,9.94312,136.0
2007-08-21 18:00:00,9.92042,9.97573,9.90447,9.93387,128.0
2007-08-21 18:15:00,9.94138,9.95988,9.90653,9.92328,134.0
2007-08-21 18:30:00,9.91612,9.99503,9.91567,9.95908,125.0
2007-08-21 18:45:00,9.96362,9.97638,9.93248,9.94448,140.0
2007-08-21 19:00:00,9.95497,9.97592,9.92797,9.96728,131.0
2007-08-21 19:15:00,9.95292,9.96217,9.92573,9.94677,132.0
2007-08-21 19:30:00,9.94452,9.95698,9.90973,9.94987,130.0
2007-08-21 19:45:00,9.93843,9.95368,9.91663,9.94697,130.0
2007-08-21 20:00:00,9.95238,9.95238,9.90043,9.92577,130.0
2007-08-21 20:15:00,9.92847,9.94503,9.89833,9.94048,138.0
2007-08-21 20:30:00,9.93878,9.95838,9.91834,9.93247,129.0
2007-08-21 20:45:00,9.93247,9.96147,9.91917,9.94933,128.0
2007-08-21 21:00:00,9.93813,9.95123,9.92743,9.93643,133.0
2007-08-21 21:15:00,9.93258,9.94873,9.92698,9.92872,146.0
2007-08-21 21:30:00,9.94903,9.94903,9.91402,9.91823,125.0
2007-08-21 21:45:00,9.93233,9.93862,9.91103,9.92943,125.0
2007-08-21 22:00:00,9.94002,9.94087,9.90879,9.92042,148.0
2007-08-21 22:15:00,9.92032,9.93382,9.90862,9.91758,186.0
2007-08-21 22:30:00,9.91567,9.93277,9.90598,9.92327,159.0
2007-08-21 22:45:00,9.92692,9.93577,9.91183,9.92278,185.0
2007-08-21 23:00:00,9.92583,9.94637,9.91753,9.92933,180.0
2007-08-21 23:15:00,9.94207,9.95238,9.92502,9.93987,171.0
2007-08-21 23:30:00,9.95323,9.95728,9.91363,9.91733,139.0
2007-08-21 23:45:00,9.93187,9.94607,9.91005,9.91817,159.0
2007-08-22 00:00:00,9.95307,9.95307,9.91153,9.91198,151.0
2007-08-22 00:15:00,9.93957,9.94968,9.90713,9.91077,131.0
2007-08-22 00:30:00,9.94707,9.95158,9.90567,9.91197,121.0
2007-08-22 00:45:00,9.91093,9.94828,9.90482,9.91103,137.0
2007-08-22 01:00:00,9.92582,9.95008,9.90753,9.93868,173.0
2007-08-22 01:15:00,9.90943,9.95417,9.90743,9.93972,188.0
2007-08-22 01:30:00,9.91382,9.95232,9.90743,9.91402,161.0
2007-08-22 01:45:00,9.91583,9.95553,9.91173,9.93378,121.0
2007-08-22 02:00:00,9.93903,9.94543,9.91672,9.93453,136.0
2007-08-22 02:15:00,9.93252,9.94443,9.91304,9.92062,161.0
2007-08-22 02:30:00,9.93572,9.94332,9.91562,9.93403,188.0
2007-08-22 02:45:00,9.93158,9.94152,9.91232,9.93382,186.0
2007-08-22 03:00:00,9.94433,9.94433,9.91297,9.93213,99.0
2007-08-22 03:15:00,9.93427,9.93427,9.91547,9.92167,56.0
2007-08-22 03:30:00,9.91377,9.92658,9.91322,9.92147,96.0
2007-08-22 03:45:00,9.92368,9.92522,9.91473,9.92108,94.0
2007-08-22 04:00:00,9.92127,9.92802,9.90247,9.90937,144.0
2007-08-22 04:15:00,9.91893,9.93208,9.90563,9.92053,180.0
2007-08-22 04:30:00,9.92657,9.93798,9.91062,9.92147,178.0
2007-08-22 04:45:00,9.91843,9.93432,9.91473,9.92863,180.0
2007-08-22 05:00:00,9.94048,9.94237,9.91841,9.92422,174.0
2007-08-22 05:15:00,9.92627,9.93773,9.91498,9.92577,148.0
2007-08-22 05:30:00,9.93238,9.94667,9.91787,9.94252,186.0
2007-08-22 05:45:00,9.93322,9.94857,9.92892,9.94192,141.0
2007-08-22 06:00:00,9.94683,9.95062,9.91938,9.94033,125.0
2007-08-22 06:15:00,9.93593,9.95672,9.92003,9.94453,125.0
2007-08-22 06:30:00,9.94932,9.95448,9.92198,9.93748,146.0
2007-08-22 06:45:00,9.94203,9.95022,9.91347,9.94233,133.0
2007-08-22 07:00:00,9.93473,9.96033,9.92972,9.94797,128.0
2007-08-22 07:15:00,9.94557,9.96108,9.92248,9.93768,129.0
2007-08-22 07:30:00,9.95218,9.96303,9.90903,9.93247,138.0
2007-08-22 07:45:00,9.92877,9.94832,9.91373,9.92998,130.0
2007-08-22 08:00:00,9.93987,9.94478,9.86262,9.88583,130.0
2007-08-22 08:15:00,9.88737,9.91687,9.86393,9.89722,130.0
2007-08-22 08:30:00,9.91147,9.91928,9.85488,9.87542,131.0
2007-08-22 08:45:00,9.88318,9.90533,9.86722,9.89817,131.0
2007-08-22 09:00:00,9.88838,9.91308,9.87832,9.90612,140.0
2007-08-22 09:15:00,9.90748,9.91862,9.87772,9.91032,125.0
2007-08-22 09:30:00,9.91238,9.92487,9.87847,9.91068,134.0
2007-08-22 09:45:00,9.91347,9.92652,9.86753,9.90372,128.0
2007-08-22 10:00:00,9.91402,9.92306,9.87943,9.91818,136.0
2007-08-22 10:15:00,9.91353,9.91788,9.86443,9.88913,132.0
2007-08-22 10:30:00,9.89418,9.91418,9.86143,9.91287,175.0
2007-08-22 10:45:00,9.90992,9.91298,9.86313,9.88377,130.0
2007-08-22 11:00:00,9.90493,9.90848,9.86933,9.90217,162.0
2007-08-22 11:15:00,9.89038,9.91097,9.87123,9.88867,148.0
2007-08-22 11:30:00,9.90297,9.90847,9.86917,9.88897,128.0
2007-08-22 11:45:00,9.89033,9.90462,9.86698,9.89862,141.0
2007-08-22 12:00:00,9.88733,9.91218,9.85747,9.88278,155.0
2007-08-22 12:15:00,9.89102,9.89393,9.85233,9.86872,182.0
2007-08-22 12:30:00,9.86527,9.89067,9.81888,9.85247,176.0
2007-08-22 12:45:00,9.83362,9.86007,9.81332,9.84708,144.0
2007-08-22 13:00:00,9.84497,9.85193,9.81303,9.83652,223.0
2007-08-22 13:15:00,9.84862,9.86043,9.80597,9.86043,175.0
2007-08-22 13:30:00,9.84522,9.86333,9.82333,9.84288,143.0
2007-08-22 13:45:00,9.85163,9.86062,9.81492,9.83753,168.0
2007-08-22 14:00:00,9.85547,9.86362,9.81728,9.83708,163.0
2007-08-22 14:15:00,9.85798,9.85798,9.81383,9.85013,214.0
2007-08-22 14:30:00,9.83563,9.85032,9.80428,9.82763,162.0
2007-08-22 14:45:00,9.82592,9.83688,9.78013,9.81113,204.0
2007-08-22 15:00:00,9.82097,9.83688,9.78302,9.82717,206.0
2007-08-22 15:15:00,9.80588,9.83283,9.78922,9.82448,192.0
2007-08-22 15:30:00,9.82843,9.83558,9.78043,9.81593,171.0
2007-08-22 15:45:00,9.82503,9.84712,9.79928,9.80192,185.0
2007-08-22 16:00:00,9.83278,9.83818,9.78283,9.80983,174.0
2007-08-22 16:15:00,9.81283,9.84202,9.77177,9.81793,195.0
2007-08-22 16:30:00,9.81037,9.84293,9.77627,9.81672,181.0
2007-08-22 16:45:00,9.80472,9.83258,9.77013,9.80548,132.0
2007-08-22 17:00:00,9.80588,9.83807,9.77432,9.82667,124.0
2007-08-22 17:15:00,9.82658,9.83463,9.77997,9.82038,129.0
2007-08-22 17:30:00,9.81828,9.83418,9.78677,9.81393,153.0
2007-08-22 17:45:00,9.79898,9.83348,9.77862,9.81337,152.0
2007-08-22 18:00:00,9.80072,9.83448,9.77862,9.79583,169.0
2007-08-22 18:15:00,9.82053,9.83687,9.79162,9.82607,154.0
2007-08-22 18:30:00,9.82563,9.84182,9.78502,9.83348,167.0
2007-08-22 18:45:00,9.82647,9.83787,9.78788,9.82342,169.0
2007-08-22 19:00:00,9.82312,9.84117,9.79947,9.83323,145.0
2007-08-22 19:15:00,9.83403,9.85178,9.80063,9.82578,150.0
2007-08-22 19:30:00,9.83203,9.85218,9.80318,9.83707,143.0
2007-08-22 19:45:00,9.83648,9.84377,9.80177,9.82462,142.0
2007-08-22 20:00:00,9.84038,9.85422,9.80613,9.83122,163.0
2007-08-22 20:15:00,9.83602,9.85292,9.80417,9.82918,154.0
2007-08-22 20:30:00,9.84583,9.84642,9.78992,9.81752,131.0
2007-08-22 20:45:00,9.81807,9.83602,9.78993,9.82857,137.0
2007-08-22 21:00:00,9.82993,9.83988,9.81768,9.82428,155.0
2007-08-22 21:15:00,9.83068,9.83957,9.81062,9.82973,145.0
2007-08-22 21:30:00,9.82233,9.83413,9.79228,9.80022,139.0
2007-08-22 21:45:00,9.79743,9.82173,9.78523,9.80008,128.0
2007-08-22 22:00:00,9.80688,9.81112,9.78553,9.79032,120.0
2007-08-22 22:15:00,9.79727,9.80537,9.78142,9.79292,122.0
2007-08-22 22:30:00,9.81472,9.81472,9.78292,9.78397,118.0
2007-08-22 22:45:00,9.78942,9.80927,9.78364,9.78592,136.0
2007-08-22 23:00:00,9.80082,9.80387,9.7819,9.79397,115.0
2007-08-22 23:15:00,9.78738,9.81068,9.78448,9.79317,127.0
2007-08-22 23:30:00,9.78068,9.81178,9.78068,9.79783,109.0
2007-08-22 23:45:00,9.79388,9.81133,9.78075,9.79012,131.0
2007-08-23 00:00:00,9.80518,9.83748,9.78779,9.81382,133.0
2007-08-23 00:15:00,9.81662,9.82843,9.77875,9.79317,168.0
2007-08-23 00:30:00,9.82847,9.83247,9.78193,9.79378,160.0
2007-08-23 00:45:00,9.79213,9.80622,9.78184,9.79502,187.0
2007-08-23 01:00:00,9.79283,9.81777,9.78343,9.79907,164.0
2007-08-23 01:15:00,9.79778,9.83687,9.78428,9.79957,125.0
2007-08-23 01:30:00,9.81277,9.83597,9.78893,9.80332,172.0
2007-08-23 01:45:00,9.79793,9.83018,9.79653,9.80797,171.0
2007-08-23 02:00:00,9.81523,9.82138,9.78784,9.79253,181.0
2007-08-23 02:15:00,9.79282,9.81482,9.78842,9.79837,172.0
2007-08-23 02:30:00,9.79717,9.81137,9.78578,9.80998,121.0
2007-08-23 02:45:00,9.79637,9.82443,9.78568,9.79513,164.0
2007-08-23 03:00:00,9.80652,9.80717,9.78273,9.79883,187.0
2007-08-23 03:15:00,9.79568,9.80647,9.78233,9.79077,151.0
2007-08-23 03:30:00,9.80177,9.80323,9.78006,9.78682,168.0
2007-08-23 03:45:00,9.79362,9.80557,9.78112,9.79968,133.0
2007-08-23 04:00:00,9.80622,9.80742,9.78173,9.79658,131.0
2007-08-23 04:15:00,9.79473,9.80313,9.77942,9.78908,96.0
2007-08-23 04:30:00,9.80027,9.80478,9.78092,9.79558,116.0
2007-08-23 04:45:00,9.78717,9.80428,9.78272,9.79002,110.0
2007-08-23 05:00:00,9.80342,9.80797,9.78293,9.79012,136.0
2007-08-23 05:15:00,9.79057,9.80403,9.78102,9.78582,113.0
2007-08-23 05:30:00,9.79452,9.80983,9.78072,9.79287,122.0
2007-08-23 05:45:00,9.79892,9.80718,9.78303,9.79418,130.0
2007-08-23 06:00:00,9.79418,9.80717,9.76092,9.79643,128.0
2007-08-23 06:15:00,9.79812,9.80753,9.76538,9.79723,139.0
2007-08-23 06:30:00,9.78843,9.80723,9.76027,9.79668,145.0
2007-08-23 06:45:00,9.78668,9.80603,9.75882,9.79093,155.0
2007-08-23 07:00:00,9.78637,9.80653,9.74662,9.80507,137.0
2007-08-23 07:15:00,9.78382,9.80528,9.75157,9.79613,131.0
2007-08-23 07:30:00,9.80408,9.82138,9.75803,9.80232,154.0
2007-08-23 07:45:00,9.79152,9.80442,9.76082,9.79818,163.0
2007-08-23 08:00:00,9.78692,9.80468,9.74982,9.78758,142.0
2007-08-23 08:15:00,9.78917,9.81308,9.76088,9.79443,143.0
2007-08-23 08:30:00,9.79708,9.81452,9.75407,9.79083,150.0
2007-08-23 08:45:00,9.80113,9.82083,9.77567,9.81292,145.0
2007-08-23 09:00:00,9.80932,9.81928,9.78033,9.80287,169.0
2007-08-23 09:15:00,9.79938,9.82017,9.77778,9.79923,167.0
2007-08-23 09:30:00,9.81007,9.81728,9.76742,9.79613,154.0
2007-08-23 09:45:00,9.80203,9.81373,9.75952,9.79072,169.0
2007-08-23 10:00:00,9.78237,9.80383,9.75393,9.79398,152.0
2007-08-23 10:15:00,9.78433,9.82013,9.76147,9.81228,153.0
2007-08-23 10:30:00,9.79918,9.82273,9.77643,9.79938,129.0
2007-08-23 10:45:00,9.79777,9.82147,9.77712,9.80518,124.0
2007-08-23 11:00:00,9.81788,9.83422,9.77968,9.81982,132.0
2007-08-23 11:15:00,9.81362,9.82453,9.76542,9.80237,181.0
2007-08-23 11:30:00,9.79683,9.81773,9.76253,9.79873,195.0
2007-08-23 11:45:00,9.80063,9.81438,9.73327,9.76848,174.0
2007-08-23 12:00:00,9.76912,9.81028,9.75102,9.78793,185.0
2007-08-23 12:15:00,9.79213,9.81318,9.77093,9.80593,171.0
2007-08-23 12:30:00,9.80278,9.81512,9.75902,9.80488,192.0
2007-08-23 12:45:00,9.78717,9.82168,9.77813,9.81497,206.0
2007-08-23 13:00:00,9.80863,9.83532,9.77577,9.81712,204.0
2007-08-23 13:15:00,9.81653,9.83123,9.77687,9.81383,162.0
2007-08-23 13:30:00,9.81483,9.82147,9.76267,9.79988,214.0
2007-08-23 13:45:00,9.80068,9.84987,9.78832,9.84417,163.0
2007-08-23 14:00:00,9.83233,9.84647,9.80173,9.81933,168.0
2007-08-23 14:15:00,9.82428,9.84833,9.79613,9.82962,143.0
2007-08-23 14:30:00,9.80063,9.85352,9.79123,9.84882,175.0
2007-08-23 14:45:00,9.83192,9.85753,9.81577,9.83287,223.0
2007-08-23 15:00:00,9.83558,9.85212,9.80597,9.83642,144.0
2007-08-23 15:15:00,9.82567,9.84092,9.79908,9.80637,176.0
2007-08-23 15:30:00,9.80612,9.83562,9.78153,9.79782,182.0
2007-08-23 15:45:00,9.82048,9.84428,9.79277,9.84083,155.0
2007-08-23 16:00:00,9.84132,9.84768,9.79383,9.82323,141.0
2007-08-23 16:15:00,9.83207,9.86107,9.79736,9.84327,128.0
2007-08-23 16:30:00,9.83427,9.85827,9.80147,9.83988,148.0
2007-08-23 16:45:00,9.84327,9.85638,9.80488,9.81933,162.0
2007-08-23 17:00:00,9.83267,9.86898,9.80538,9.83342,130.0
2007-08-23 17:15:00,9.85957,9.86688,9.81478,9.86478,175.0
2007-08-23 17:30:00,9.85673,9.88463,9.82908,9.84763,132.0
2007-08-23 17:45:00,9.85888,9.87832,9.83408,9.86082,136.0
2007-08-23 18:00:00,9.87332,9.87833,9.82403,9.85237,128.0
2007-08-23 18:15:00,9.86438,9.87657,9.81917,9.85778,134.0
2007-08-23 18:30:00,9.86132,9.86462,9.81237,9.85158,125.0
2007-08-23 18:45:00,9.86032,9.88667,9.81543,9.88218,140.0
2007-08-23 19:00:00,9.85997,9.88548,9.83473,9.85908,131.0
2007-08-23 19:15:00,9.85873,9.90027,9.84023,9.86887,131.0
2007-08-23 19:30:00,9.89582,9.89997,9.85213,9.87297,130.0
2007-08-23 19:45:00,9.83623,9.88977,9.81122,9.84397,130.0
2007-08-23 20:00:00,9.86228,9.86228,9.79518,9.82947,128.0
2007-08-23 20:15:00,9.79937,9.84993,9.79937,9.81548,135.0
2007-08-23 20:30:00,9.85038,9.85187,9.80782,9.83827,124.0
2007-08-23 20:45:00,9.85067,9.85938,9.80473,9.82853,128.0
2007-08-23 21:00:00,9.83783,9.84662,9.82184,9.84483,133.0
2007-08-23 21:15:00,9.83568,9.84477,9.82103,9.83042,146.0
2007-08-23 21:30:00,9.82713,9.84577,9.82085,9.82753,125.0
2007-08-23 21:45:00,9.83203,9.84153,9.82257,9.82723,125.0
2007-08-23 22:00:00,9.83782,9.83782,9.81302,9.82382,152.0
2007-08-23 22:15:00,9.81902,9.83472,9.81201,9.81608,186.0
2007-08-23 22:30:00,9.83172,9.83177,9.81223,9.81647,178.0
2007-08-23 22:45:00,9.82022,9.83147,9.80943,9.81668,169.0
2007-08-23 23:00:00,9.82713,9.82862,9.80122,9.81283,175.0
2007-08-23 23:15:00,9.81197,9.83422,9.79713,9.80903,171.0
2007-08-23 23:30:00,9.82133,9.82761,9.80303,9.81063,175.0
2007-08-23 23:45:00,9.80907,9.83748,9.8038,9.82257,180.0
2007-08-24 00:00:00,9.83817,9.83817,9.80147,9.80747,175.0
2007-08-24 00:15:00,9.80927,9.83802,9.80593,9.81257,179.0
2007-08-24 00:30:00,9.83237,9.83243,9.80302,9.81942,133.0
2007-08-24 00:45:00,9.81443,9.83892,9.80433,9.81233,148.0
2007-08-24 01:00:00,9.82232,9.84867,9.80328,9.83388,186.0
2007-08-24 01:15:00,9.83383,9.85257,9.80812,9.81292,188.0
2007-08-24 01:30:00,9.82452,9.84912,9.80787,9.83352,161.0
2007-08-24 01:45:00,9.83233,9.85677,9.81222,9.83968,129.0
2007-08-24 02:00:00,9.85503,9.85503,9.80987,9.83612,192.0
2007-08-24 02:15:00,9.83727,9.85198,9.80783,9.82612,178.0
2007-08-24 02:30:00,9.85298,9.85343,9.81227,9.83692,186.0
2007-08-24 02:45:00,9.81422,9.85987,9.81012,9.83412,152.0
2007-08-24 03:00:00,9.84873,9.87222,9.81012,9.83543,125.0
2007-08-24 03:15:00,9.82913,9.84822,9.81633,9.82563,119.0
2007-08-24 03:30:00,9.83502,9.84748,9.81738,9.82938,139.0
2007-08-24 03:45:00,9.83653,9.84487,9.82591,9.83123,133.0
2007-08-24 04:00:00,9.84603,9.85088,9.82473,9.83707,126.0
2007-08-24 04:15:00,9.83677,9.85613,9.82668,9.84428,118.0
2007-08-24 04:30:00,9.84998,9.85488,9.82947,9.84567,135.0
2007-08-24 04:45:00,9.84077,9.85512,9.83158,9.84418,128.0
2007-08-24 05:00:00,9.83927,9.85738,9.83212,9.84453,127.0
2007-08-24 05:15:00,9.83987,9.85552,9.82753,9.84782,130.0
2007-08-24 05:30:00,9.85557,9.85557,9.82917,9.83863,129.0
2007-08-24 05:45:00,9.83198,9.85657,9.83113,9.84077,131.0
2007-08-24 06:00:00,9.85498,9.85498,9.81963,9.83492,134.0
2007-08-24 06:15:00,9.84388,9.85548,9.81313,9.84112,125.0
2007-08-24 06:30:00,9.85928,9.86828,9.82464,9.85778,134.0
2007-08-24 06:45:00,9.84817,9.86993,9.81297,9.84442,128.0
2007-08-24 07:00:00,9.85782,9.87518,9.81123,9.82732,136.0
2007-08-24 07:15:00,9.85983,9.87643,9.82667,9.85983,125.0
2007-08-24 07:30:00,9.87318,9.88228,9.84003,9.86187,175.0
2007-08-24 07:45:00,9.85212,9.88063,9.83107,9.87237,130.0
2007-08-24 08:00:00,9.88233,9.89118,9.84242,9.87687,162.0
2007-08-24 08:15:00,9.86938,9.89382,9.82893,9.87307,148.0
2007-08-24 08:30:00,9.87287,9.89453,9.84268,9.88967,128.0
2007-08-24 08:45:00,9.87323,9.91797,9.86443,9.89642,141.0
2007-08-24 09:00:00,9.89843,9.90683,9.84543,9.85938,155.0
2007-08-24 09:15:00,9.85502,9.88547,9.85392,9.86142,182.0
2007-08-24 09:30:00,9.86037,9.88602,9.85148,9.86837,176.0
2007-08-24 09:45:00,9.88322,9.90727,9.84923,9.89008,144.0
2007-08-24 10:00:00,9.89617,9.90352,9.86253,9.89872,223.0
2007-08-24 10:15:00,9.89122,9.90723,9.87223,9.90723,175.0
2007-08-24 10:30:00,9.90422,9.90812,9.85202,9.88868,143.0
2007-08-24 10:45:00,9.89193,9.91452,9.86662,9.89263,168.0
2007-08-24 11:00:00,9.89427,9.91262,9.86213,9.90198,163.0
2007-08-24 11:15:00,9.90598,9.90953,9.86573,9.89073,214.0
2007-08-24 11:30:00,9.87183,9.90527,9.78055,9.89473,162.0
2007-08-24 11:45:00,9.87922,9.89772,9.81348,9.87523,204.0
2007-08-24 12:00:00,9.89327,9.89473,9.85958,9.87177,206.0
2007-08-24 12:15:00,9.89258,9.90148,9.84602,9.89668,192.0
2007-08-24 12:30:00,9.88013,9.90372,9.86003,9.87843,171.0
2007-08-24 12:45:00,9.87793,9.90212,9.85282,9.89072,185.0
2007-08-24 13:00:00,9.88648,9.90632,9.86077,9.87923,174.0
2007-08-24 13:15:00,9.89433,9.90418,9.86707,9.88553,195.0
2007-08-24 13:30:00,9.89897,9.90772,9.86927,9.90442,181.0
2007-08-24 13:45:00,9.89102,9.90883,9.86582,9.87908,132.0
2007-08-24 14:00:00,9.89318,9.89938,9.85367,9.88257,124.0
2007-08-24 14:15:00,9.87578,9.89118,9.85832,9.88148,129.0
2007-08-24 14:30:00,9.87228,9.89042,9.83528,9.87753,153.0
2007-08-24 14:45:00,9.87088,9.88702,9.84277,9.88067,152.0
2007-08-24 15:00:00,9.87402,9.88803,9.84007,9.87943,169.0
2007-08-24 15:15:00,9.87273,9.89207,9.84362,9.85757,154.0
2007-08-24 15:30:00,9.87343,9.88827,9.84662,9.87938,167.0
2007-08-24 15:45:00,9.88367,9.89337,9.85168,9.86932,169.0
2007-08-24 16:00:00,9.87952,9.88938,9.82557,9.87093,145.0
2007-08-24 16:15:00,9.87093,9.88627,9.83188,9.84638,150.0
2007-08-24 16:30:00,9.86173,9.87112,9.8187,9.86677,143.0
2007-08-24 16:45:00,9.86738,9.87262,9.82528,9.84722,142.0
2007-08-24 17:00:00,9.85848,9.86913,9.82442,9.86572,163.0
2007-08-24 17:15:00,9.86762,9.87592,9.83153,9.84738,154.0
2007-08-24 17:30:00,9.86663,9.88622,9.84267,9.87572,131.0
2007-08-24 17:45:00,9.88577,9.89437,9.85233,9.87997,137.0
2007-08-24 18:00:00,9.87193,9.88643,9.83943,9.87278,155.0
2007-08-24 18:15:00,9.87498,9.90087,9.84447,9.87793,145.0
2007-08-24 18:30:00,9.87793,9.88927,9.81213,9.84112,139.0
2007-08-24 18:45:00,9.83983,9.86573,9.81202,9.82988,128.0
2007-08-24 19:00:00,9.84698,9.84698,9.78473,9.80832,130.0
2007-08-24 19:15:00,9.81137,9.82557,9.78202,9.81482,122.0
2007-08-24 19:30:00,9.80462,9.83068,9.78047,9.82067,124.0
2007-08-24 19:45:00,9.82742,9.84957,9.78623,9.84812,136.0
2007-08-24 20:00:00,9.84802,9.84802,9.78217,9.81737,120.0
2007-08-24 20:15:00,9.83438,9.84233,9.78417,9.83517,131.0
2007-08-24 20:30:00,9.82778,9.83668,9.78338,9.82693,123.0
2007-08-24 20:45:00,9.82648,9.83453,9.78923,9.81502,131.0
2007-08-24 21:00:00,9.80948,9.83542,9.80274,9.81762,133.0
2007-08-24 21:15:00,9.82442,9.82662,9.80371,9.81587,168.0
2007-08-24 21:30:00,9.81847,9.82488,9.79887,9.80008,159.0
2007-08-24 21:45:00,9.81093,9.82018,9.78942,9.80312,187.0
2007-08-24 22:00:00,9.80963,9.80963,9.79097,9.80157,152.0
2007-08-24 22:15:00,9.80008,9.80947,9.78991,9.79877,116.0
2007-08-24 22:30:00,9.80847,9.80847,9.77113,9.79452,165.0
2007-08-24 22:45:00,9.79553,9.81157,9.7874,9.79863,181.0
2007-08-26 23:00:00,9.80768,9.81793,9.79347,9.80213,156.0
2007-08-26 23:15:00,9.81107,9.82433,9.79741,9.80357,123.0
2007-08-26 23:30:00,9.80485,9.81618,9.7853,9.80073,162.0
2007-08-26 23:45:00,9.80527,9.84205,9.7847,9.78922,180.0
2007-08-27 00:00:00,9.79222,9.81975,9.77733,9.78953,173.0
2007-08-27 00:15:00,9.80087,9.81147,9.78227,9.78717,176.0
2007-08-27 00:30:00,9.78638,9.80416,9.78137,9.78783,179.0
2007-08-27 00:45:00,9.78782,9.8074,9.78245,9.78987,178.0
2007-08-27 01:00:00,9.78983,9.81663,9.78734,9.80867,190.0
2007-08-27 01:15:00,9.80853,9.81742,9.79339,9.80087,201.0
2007-08-27 01:30:00,9.80226,9.81772,9.79644,9.80852,176.0
2007-08-27 01:45:00,9.80932,9.82062,9.80013,9.80282,175.0
2007-08-27 02:00:00,9.80562,9.82432,9.79806,9.80742,181.0
2007-08-27 02:15:00,9.80662,9.82333,9.80287,9.81283,176.0
2007-08-27 02:30:00,9.81837,9.82247,9.79938,9.80883,201.0
2007-08-27 02:45:00,9.80887,9.82387,9.80052,9.80623,187.0
2007-08-27 03:00:00,9.81797,9.81797,9.79427,9.79952,178.0
2007-08-27 03:15:00,9.80293,9.81567,9.7932,9.80028,175.0
2007-08-27 03:30:00,9.81007,9.81538,9.78713,9.80227,190.0
2007-08-27 03:45:00,9.80133,9.81067,9.78853,9.79488,180.0
2007-08-27 04:00:00,9.79962,9.81477,9.79297,9.80587,198.0
2007-08-27 04:15:00,9.80063,9.81717,9.79248,9.79892,185.0
2007-08-27 04:30:00,9.81197,9.81197,9.79058,9.80597,161.0
2007-08-27 04:45:00,9.80932,9.81652,9.78783,9.79848,138.0
2007-08-27 05:00:00,9.81003,9.81547,9.79233,9.80413,181.0
2007-08-27 05:15:00,9.80112,9.8128,9.79145,9.80507,158.0
2007-08-27 05:30:00,9.81007,9.81298,9.79497,9.79828,112.0
2007-08-27 05:45:00,9.80453,9.81288,9.79223,9.79583,145.0
2007-08-27 06:00:00,9.80962,9.81397,9.78192,9.80603,187.0
2007-08-27 06:15:00,9.80298,9.81403,9.77852,9.79427,169.0
2007-08-27 06:30:00,9.81107,9.81443,9.77608,9.79452,168.0
2007-08-27 06:45:00,9.80472,9.81037,9.77532,9.79428,133.0
2007-08-27 07:00:00,9.79472,9.81428,9.78103,9.81098,123.0
2007-08-27 07:15:00,9.81153,9.81153,9.76498,9.79128,123.0
2007-08-27 07:30:00,9.79507,9.81543,9.77127,9.79618,131.0
2007-08-27 07:45:00,9.78757,9.80922,9.76178,9.77822,120.0
2007-08-27 08:00:00,9.78562,9.80067,9.75439,9.78272,136.0
2007-08-27 08:15:00,9.77467,9.79758,9.75887,9.77142,124.0
2007-08-27 08:30:00,9.79202,9.80197,9.76277,9.79967,122.0
2007-08-27 08:45:00,9.79772,9.80553,9.77042,9.80488,130.0
2007-08-27 09:00:00,9.80758,9.81857,9.77103,9.79113,128.0
2007-08-27 09:15:00,9.79382,9.82548,9.78108,9.79713,139.0
2007-08-27 09:30:00,9.80093,9.82973,9.77692,9.82758,145.0
2007-08-27 09:45:00,9.81088,9.83008,9.78503,9.81093,155.0
2007-08-27 10:00:00,9.81027,9.82338,9.78772,9.82057,137.0
2007-08-27 10:15:00,9.80622,9.82702,9.77833,9.81423,131.0
2007-08-27 10:30:00,9.81268,9.83132,9.78857,9.83132,154.0
2007-08-27 10:45:00,9.81872,9.82173,9.77163,9.78428,163.0
2007-08-27 11:00:00,9.78212,9.81788,9.78212,9.80338,142.0
2007-08-27 11:15:00,9.81637,9.82213,9.78463,9.81393,143.0
2007-08-27 11:30:00,9.81908,9.83248,9.79123,9.80923,150.0
2007-08-27 11:45:00,9.82023,9.82677,9.78708,9.81882,145.0
2007-08-27 12:00:00,9.82012,9.83942,9.74785,9.81277,169.0
2007-08-27 12:15:00,9.82018,9.83568,9.75823,9.80483,167.0
2007-08-27 12:30:00,9.80487,9.82817,9.79303,9.82233,154.0
2007-08-27 12:45:00,9.82003,9.82897,9.78658,9.81922,169.0
2007-08-27 13:00:00,9.82127,9.82408,9.77632,9.81348,152.0
2007-08-27 13:15:00,9.81853,9.82088,9.73675,9.80138,153.0
2007-08-27 13:30:00,9.81778,9.82417,9.75857,9.80488,129.0
2007-08-27 13:45:00,9.80427,9.82942,9.72528,9.80648,124.0
2007-08-27 14:00:00,9.80738,9.82288,9.78767,9.81482,132.0
2007-08-27 14:15:00,9.81622,9.82777,9.78693,9.82777,181.0
2007-08-27 14:30:00,9.80943,9.83118,9.79767,9.81743,195.0
2007-08-27 14:45:00,9.82233,9.83212,9.78122,9.82238,174.0
2007-08-27 15:00:00,9.82302,9.82998,9.79668,9.82703,185.0
2007-08-27 15:15:00,9.82363,9.82982,9.78882,9.81353,171.0
2007-08-27 15:30:00,9.82378,9.84782,9.80558,9.84068,192.0
2007-08-27 15:45:00,9.82147,9.85243,9.79973,9.81537,206.0
2007-08-27 16:00:00,9.83373,9.86462,9.78597,9.83922,204.0
2007-08-27 16:15:00,9.84193,9.85953,9.81933,9.83563,162.0
2007-08-27 16:30:00,9.83683,9.86342,9.81833,9.84658,214.0
2007-08-27 16:45:00,9.83318,9.85733,9.81003,9.84317,163.0
2007-08-27 17:00:00,9.85083,9.85858,9.81428,9.84513,168.0
2007-08-27 17:15:00,9.85028,9.86327,9.81502,9.85312,143.0
2007-08-27 17:30:00,9.85573,9.86358,9.80357,9.84432,175.0
2007-08-27 17:45:00,9.81912,9.85853,9.81728,9.85777,223.0
2007-08-27 18:00:00,9.85808,9.86218,9.82542,9.83302,134.0
2007-08-27 18:15:00,9.86257,9.86732,9.81922,9.84247,176.0
2007-08-27 18:30:00,9.85592,9.86723,9.82378,9.85452,175.0
2007-08-27 18:45:00,9.85938,9.86942,9.82247,9.84883,155.0
2007-08-27 19:00:00,9.85852,9.87078,9.82588,9.84853,141.0
2007-08-27 19:15:00,9.83487,9.85872,9.82533,9.84307,128.0
2007-08-27 19:30:00,9.84227,9.85797,9.80632,9.83588,148.0
2007-08-27 19:45:00,9.84947,9.85262,9.81823,9.84133,162.0
2007-08-27 20:00:00,9.85137,9.85843,9.80582,9.83942,130.0
2007-08-27 20:15:00,9.84087,9.86208,9.80427,9.83578,167.0
2007-08-27 20:30:00,9.82393,9.85338,9.79558,9.81983,132.0
2007-08-27 20:45:00,9.79652,9.85492,9.79598,9.82852,136.0
2007-08-27 21:00:00,9.82922,9.85197,9.81936,9.83437,128.0
2007-08-27 21:15:00,9.83478,9.84973,9.82428,9.83078,134.0
2007-08-27 21:30:00,9.84142,9.84708,9.82577,9.83198,125.0
2007-08-27 21:45:00,9.83832,9.85877,9.83016,9.85808,129.0
2007-08-27 22:00:00,9.85977,9.86503,9.84276,9.85138,131.0
2007-08-27 22:15:00,9.84933,9.88568,9.84897,9.87198,125.0
2007-08-27 22:30:00,9.88072,9.88667,9.86463,9.87317,130.0
2007-08-27 22:45:00,9.86823,9.89178,9.86594,9.87667,113.0
2007-08-27 23:00:00,9.88838,9.88928,9.83927,9.83927,114.0
2007-08-27 23:15:00,9.83947,9.87999,9.83363,9.84228,130.0
2007-08-27 23:30:00,9.85488,9.87478,9.83568,9.87337,94.0
2007-08-27 23:45:00,9.86873,9.88528,9.83343,9.83823,121.0
2007-08-28 00:00:00,9.84427,9.88603,9.83903,9.88603,130.0
2007-08-28 00:15:00,9.85762,9.88017,9.84163,9.84727,121.0
2007-08-28 00:30:00,9.86223,9.87413,9.81962,9.84143,119.0
2007-08-28 00:45:00,9.84293,9.85865,9.82853,9.84483,125.0
2007-08-28 01:00:00,9.85482,9.85788,9.83578,9.84372,152.0
2007-08-28 01:15:00,9.84552,9.86482,9.83772,9.84038,186.0
2007-08-28 01:30:00,9.86172,9.86263,9.83576,9.84587,178.0
2007-08-28 01:45:00,9.84492,9.86117,9.83666,9.84552,187.0
2007-08-28 02:00:00,9.85557,9.85838,9.83657,9.84312,191.0
2007-08-28 02:15:00,9.84427,9.85743,9.83841,9.84622,178.0
2007-08-28 02:30:00,9.85678,9.85678,9.83415,9.83842,182.0
2007-08-28 02:45:00,9.84032,9.85377,9.82722,9.84782,152.0
2007-08-28 03:00:00,9.85183,9.86452,9.81323,9.84423,125.0
2007-08-28 03:15:00,9.83463,9.87392,9.83383,9.85353,119.0
2007-08-28 03:30:00,9.86112,9.86662,9.83127,9.85863,144.0
2007-08-28 03:45:00,9.85683,9.86467,9.84443,9.85363,130.0
2007-08-28 04:00:00,9.86223,9.86828,9.84481,9.85457,130.0
2007-08-28 04:15:00,9.85287,9.87132,9.84853,9.86168,111.0
2007-08-28 04:30:00,9.86958,9.87013,9.85025,9.85277,129.0
2007-08-28 04:45:00,9.85587,9.87278,9.84823,9.85518,99.0
2007-08-28 05:00:00,9.86767,9.87298,9.8467,9.85233,119.0
2007-08-28 05:15:00,9.86177,9.86887,9.84779,9.85962,130.0
2007-08-28 05:30:00,9.85432,9.86803,9.84737,9.85003,133.0
2007-08-28 05:45:00,9.85398,9.87257,9.84687,9.85977,131.0
2007-08-28 06:00:00,9.87348,9.87348,9.83178,9.86202,137.0
2007-08-28 06:15:00,9.85688,9.88222,9.82917,9.86312,125.0
2007-08-28 06:30:00,9.86688,9.88367,9.83512,9.87083,134.0
2007-08-28 06:45:00,9.86917,9.88098,9.84442,9.86392,128.0
2007-08-28 07:00:00,9.86392,9.87967,9.83083,9.85592,136.0
2007-08-28 07:15:00,9.86983,9.89077,9.83003,9.87023,132.0
2007-08-28 07:30:00,9.87258,9.89368,9.85487,9.88887,176.0
2007-08-28 07:45:00,9.87282,9.89262,9.83213,9.86777,130.0
2007-08-28 08:00:00,9.86783,9.88917,9.83993,9.86447,162.0
2007-08-28 08:15:00,9.86768,9.87878,9.83333,9.85817,148.0
2007-08-28 08:30:00,9.86817,9.88268,9.84042,9.87717,128.0
2007-08-28 08:45:00,9.86643,9.87952,9.84297,9.85902,141.0
2007-08-28 09:00:00,9.87013,9.88822,9.84287,9.87348,155.0
2007-08-28 09:15:00,9.86812,9.88972,9.85038,9.86832,186.0
2007-08-28 09:30:00,9.87727,9.89217,9.85183,9.88827,176.0
2007-08-28 09:45:00,9.88962,9.9026,9.86098,9.89278,142.0
2007-08-28 10:00:00,9.89037,9.89772,9.85263,9.87972,223.0
2007-08-28 10:15:00,9.87892,9.91902,9.86097,9.88623,175.0
2007-08-28 10:30:00,9.88402,9.90002,9.87505,9.89278,143.0
2007-08-28 10:45:00,9.88733,9.89332,9.85143,9.88213,168.0
2007-08-28 11:00:00,9.88337,9.88947,9.84457,9.88248,163.0
2007-08-28 11:15:00,9.87118,9.88938,9.84598,9.88723,214.0
2007-08-28 11:30:00,9.88343,9.89442,9.84298,9.87483,162.0
2007-08-28 11:45:00,9.88232,9.89047,9.85627,9.86653,204.0
2007-08-28 12:00:00,9.87857,9.89563,9.85562,9.86947,206.0
2007-08-28 12:15:00,9.88798,9.89661,9.86037,9.88678,192.0
2007-08-28 12:30:00,9.87783,9.90402,9.86208,9.89533,171.0
2007-08-28 12:45:00,9.89533,9.90428,9.86988,9.89002,185.0
2007-08-28 13:00:00,9.88128,9.90033,9.85982,9.88823,174.0
2007-08-28 13:15:00,9.89263,9.90758,9.86653,9.88943,195.0
2007-08-28 13:30:00,9.89997,9.89997,9.87822,9.89382,181.0
2007-08-28 13:45:00,9.88402,9.89708,9.86058,9.89468,132.0
2007-08-28 14:00:00,9.87938,9.90487,9.86497,9.89157,124.0
2007-08-28 14:15:00,9.89118,9.91393,9.86767,9.90458,129.0
2007-08-28 14:30:00,9.90578,9.90727,9.86518,9.88223,153.0
2007-08-28 14:45:00,9.88378,9.90372,9.86208,9.90137,152.0
2007-08-28 15:00:00,9.90062,9.91188,9.86622,9.89773,169.0
2007-08-28 15:15:00,9.88833,9.93228,9.85382,9.89187,154.0
2007-08-28 15:30:00,9.90193,9.92223,9.87413,9.92068,167.0
2007-08-28 15:45:00,9.90787,9.93198,9.88176,9.91312,169.0
2007-08-28 16:00:00,9.92672,9.92812,9.88467,9.90803,145.0
2007-08-28 16:15:00,9.91793,9.92123,9.87683,9.90338,150.0
2007-08-28 16:30:00,9.89013,9.92233,9.88392,9.91457,143.0
2007-08-28 16:45:00,9.91728,9.92967,9.88763,9.90582,142.0
2007-08-28 17:00:00,9.89778,9.91523,9.87248,9.89212,163.0
2007-08-28 17:15:00,9.89212,9.91988,9.88207,9.90058,154.0
2007-08-28 17:30:00,9.90503,9.92093,9.88197,9.91132,131.0
2007-08-28 17:45:00,9.90317,9.92587,9.87843,9.91147,137.0
2007-08-28 18:00:00,9.91073,9.91758,9.86753,9.89168,155.0
2007-08-28 18:15:00,9.90278,9.91093,9.86128,9.87923,145.0
2007-08-28 18:30:00,9.88983,9.89362,9.84553,9.87362,139.0
2007-08-28 18:45:00,9.88713,9.90223,9.86672,9.89738,128.0
2007-08-28 19:00:00,9.89818,9.91172,9.86713,9.89612,130.0
2007-08-28 19:15:00,9.89187,9.91553,9.87477,9.89712,122.0
2007-08-28 19:30:00,9.89302,9.91227,9.86162,9.87497,124.0
2007-08-28 19:45:00,9.89652,9.90058,9.84737,9.87842,136.0
2007-08-28 20:00:00,9.88002,9.90584,9.84557,9.90527,120.0
2007-08-28 20:15:00,9.89768,9.90603,9.86877,9.89907,131.0
2007-08-28 20:30:00,9.89258,9.92088,9.87103,9.90493,123.0
2007-08-28 20:45:00,9.91858,9.93367,9.89203,9.93132,132.0
2007-08-28 21:00:00,9.92278,9.93437,9.88997,9.93232,133.0
2007-08-28 21:15:00,9.91892,9.93382,9.9097,9.91467,168.0
2007-08-28 21:30:00,9.92767,9.92887,9.90755,9.91918,169.0
2007-08-28 21:45:00,9.92393,9.93723,9.90903,9.93022,187.0
2007-08-28 22:00:00,9.92353,9.93942,9.91433,9.91977,174.0
2007-08-28 22:15:00,9.92508,9.94508,9.91702,9.92867,142.0
2007-08-28 22:30:00,9.94437,9.95487,9.92843,9.93477,173.0
2007-08-28 22:45:00,9.94553,9.96087,9.93646,9.94933,181.0
2007-08-28 23:00:00,9.94358,9.95948,9.93484,9.94473,176.0
2007-08-28 23:15:00,9.94557,9.95858,9.92585,9.93287,186.0
2007-08-28 23:30:00,9.94052,9.95158,9.92362,9.93113,185.0
2007-08-28 23:45:00,9.93977,9.94768,9.91097,9.93192,198.0
2007-08-29 00:00:00,9.93338,9.95208,9.9189,9.93343,180.0
2007-08-29 00:15:00,9.94307,9.94648,9.92459,9.92987,184.0
2007-08-29 00:30:00,9.94838,9.95158,9.92801,9.93433,175.0
2007-08-29 00:45:00,9.93882,9.94818,9.92734,9.93077,178.0
2007-08-29 01:00:00,9.94383,9.94812,9.92485,9.92987,187.0
2007-08-29 01:15:00,9.93673,9.94443,9.91403,9.92227,201.0
2007-08-29 01:30:00,9.92493,9.93757,9.90818,9.91612,176.0
2007-08-29 01:45:00,9.91802,9.94347,9.91207,9.92682,175.0
2007-08-29 02:00:00,9.93082,9.94288,9.91434,9.92162,185.0
2007-08-29 02:15:00,9.92122,9.93623,9.91544,9.92703,176.0
2007-08-29 02:30:00,9.93697,9.93857,9.91077,9.92083,201.0
2007-08-29 02:45:00,9.91767,9.93167,9.89917,9.91633,187.0
2007-08-29 03:00:00,9.92652,9.93247,9.90517,9.92272,178.0
2007-08-29 03:15:00,9.91343,9.92842,9.90558,9.91798,171.0
2007-08-29 03:30:00,9.91997,9.93267,9.90488,9.92137,199.0
2007-08-29 03:45:00,9.91733,9.93638,9.91018,9.92498,176.0
2007-08-29 04:00:00,9.91732,9.93387,9.90787,9.92337,191.0
2007-08-29 04:15:00,9.91583,9.92622,9.90247,9.91012,185.0
2007-08-29 04:30:00,9.92477,9.92897,9.89934,9.92367,186.0
2007-08-29 04:45:00,9.92103,9.92883,9.90422,9.91688,176.0
2007-08-29 05:00:00,9.92113,9.93147,9.91012,9.91993,181.0
2007-08-29 05:15:00,9.92887,9.93193,9.91011,9.92217,166.0
2007-08-29 05:30:00,9.92887,9.93728,9.91227,9.92208,139.0
2007-08-29 05:45:00,9.92307,9.93727,9.91483,9.93073,170.0
2007-08-29 06:00:00,9.93712,9.94272,9.91223,9.92543,187.0
2007-08-29 06:15:00,9.92328,9.93962,9.90882,9.91597,169.0
2007-08-29 06:30:00,9.91787,9.93837,9.88857,9.91862,168.0
2007-08-29 06:45:00,9.91582,9.93007,9.88873,9.91998,133.0
2007-08-29 07:00:00,9.93252,9.93283,9.89292,9.90937,128.0
2007-08-29 07:15:00,9.92003,9.94138,9.89262,9.91488,123.0
2007-08-29 07:30:00,9.92277,9.93908,9.89842,9.93138,131.0
2007-08-29 07:45:00,9.92127,9.93073,9.88637,9.92442,120.0
2007-08-29 08:00:00,9.92562,9.92792,9.88547,9.90582,136.0
2007-08-29 08:15:00,9.91047,9.92423,9.88057,9.90622,124.0
2007-08-29 08:30:00,9.91032,9.93307,9.87168,9.90957,122.0
2007-08-29 08:45:00,9.91002,9.92445,9.87148,9.90648,130.0
2007-08-29 09:00:00,9.91738,9.92198,9.87472,9.90633,128.0
2007-08-29 09:15:00,9.91912,9.93058,9.89633,9.92393,139.0
2007-08-29 09:30:00,9.92323,9.93017,9.89353,9.92758,145.0
2007-08-29 09:45:00,9.92588,9.93257,9.89203,9.91213,155.0
2007-08-29 10:00:00,9.92567,9.92953,9.89552,9.90447,137.0
2007-08-29 10:15:00,9.91162,9.92563,9.88237,9.89623,131.0
2007-08-29 10:30:00,9.90868,9.91528,9.88333,9.90862,154.0
2007-08-29 10:45:00,9.90852,9.91053,9.86802,9.89268,163.0
2007-08-29 11:00:00,9.90092,9.90672,9.86223,9.88888,142.0
2007-08-29 11:15:00,9.88807,9.89106,9.85203,9.87193,143.0
2007-08-29 11:30:00,9.87498,9.90463,9.84547,9.89593,150.0
2007-08-29 11:45:00,9.88713,9.90507,9.86872,9.88912,145.0
2007-08-29 12:00:00,9.89072,9.90543,9.86507,9.90297,169.0
2007-08-29 12:15:00,9.90198,9.90692,9.85712,9.88123,167.0
2007-08-29 12:30:00,9.89357,9.90018,9.85068,9.86983,154.0
2007-08-29 12:45:00,9.88083,9.88118,9.83607,9.85982,169.0
2007-08-29 13:00:00,9.85917,9.87612,9.83288,9.86588,152.0
2007-08-29 13:15:00,9.86323,9.87032,9.82883,9.86188,153.0
2007-08-29 13:30:00,9.86328,9.87292,9.82552,9.85568,129.0
2007-08-29 13:45:00,9.85637,9.90057,9.83857,9.88598,124.0
2007-08-29 14:00:00,9.86408,9.90602,9.86303,9.89982,132.0
2007-08-29 14:15:00,9.90352,9.90868,9.86773,9.89127,181.0
2007-08-29 14:30:00,9.89953,9.90608,9.86317,9.88533,195.0
2007-08-29 14:45:00,9.86793,9.89538,9.83948,9.89298,174.0
2007-08-29 15:00:00,9.88622,9.89993,9.86283,9.88093,185.0
2007-08-29 15:15:00,9.87253,9.90503,9.85487,9.89193,171.0
2007-08-29 15:30:00,9.89938,9.91228,9.86643,9.90988,192.0
2007-08-29 15:45:00,9.89517,9.91722,9.87312,9.90357,206.0
2007-08-29 16:00:00,9.89723,9.91992,9.89457,9.90142,204.0
2007-08-29 16:15:00,9.91243,9.91733,9.88488,9.90613,162.0
2007-08-29 16:30:00,9.90783,9.91932,9.87637,9.89768,214.0
2007-08-29 16:45:00,9.90768,9.91172,9.85102,9.87047,163.0
2007-08-29 17:00:00,9.86973,9.88147,9.82152,9.85643,168.0
2007-08-29 17:15:00,9.84838,9.86657,9.82933,9.84312,143.0
2007-08-29 17:30:00,9.84903,9.87168,9.82822,9.86392,175.0
2007-08-29 17:45:00,9.85352,9.86618,9.81778,9.84507,223.0
2007-08-29 18:00:00,9.84678,9.87618,9.82628,9.86942,142.0
2007-08-29 18:15:00,9.85307,9.87267,9.82212,9.86837,176.0
2007-08-29 18:30:00,9.86852,9.88527,9.83977,9.87622,186.0
2007-08-29 18:45:00,9.86028,9.88428,9.83563,9.87793,155.0
2007-08-29 19:00:00,9.87842,9.87842,9.84148,9.86023,141.0
2007-08-29 19:15:00,9.87087,9.87657,9.83292,9.86607,128.0
2007-08-29 19:30:00,9.86857,9.87477,9.83787,9.86598,148.0
2007-08-29 19:45:00,9.86647,9.87197,9.82493,9.83583,162.0
2007-08-29 20:00:00,9.84397,9.84742,9.78647,9.80702,130.0
2007-08-29 20:15:00,9.80857,9.82758,9.77833,9.80428,176.0
2007-08-29 20:30:00,9.79133,9.82992,9.77488,9.79333,132.0
2007-08-29 20:45:00,9.79442,9.82102,9.75737,9.80962,136.0
2007-08-29 21:00:00,9.80752,9.81797,9.78439,9.80747,128.0
2007-08-29 21:15:00,9.79583,9.80782,9.78693,9.80608,134.0
2007-08-29 21:30:00,9.79012,9.80643,9.77858,9.78578,125.0
2007-08-29 21:45:00,9.78552,9.80168,9.78003,9.79368,137.0
2007-08-29 22:00:00,9.79867,9.80447,9.76818,9.76818,131.0
2007-08-29 22:15:00,9.79373,9.80323,9.77197,9.78122,133.0
2007-08-29 22:30:00,9.77942,9.78978,9.76772,9.77927,125.0
2007-08-29 22:45:00,9.77933,9.79798,9.76843,9.77937,122.0
2007-08-29 23:00:00,9.78068,9.79717,9.77407,9.78777,137.0
2007-08-29 23:15:00,9.78017,9.79727,9.77073,9.78728,143.0
2007-08-29 23:30:00,9.78938,9.79948,9.77703,9.79027,123.0
2007-08-29 23:45:00,9.79037,9.82292,9.77595,9.78483,130.0
2007-08-30 00:00:00,9.79693,9.79957,9.77713,9.79713,130.0
2007-08-30 00:15:00,9.79153,9.79977,9.77429,9.78202,144.0
2007-08-30 00:30:00,9.79813,9.79872,9.77643,9.78543,114.0
2007-08-30 00:45:00,9.78463,9.80207,9.77901,9.78753,125.0
2007-08-30 01:00:00,9.79852,9.80043,9.77837,9.78432,152.0
2007-08-30 01:15:00,9.78592,9.80432,9.78427,9.79708,176.0
2007-08-30 01:30:00,9.80072,9.80798,9.78144,9.79237,170.0
2007-08-30 01:45:00,9.78952,9.81012,9.77972,9.79473,187.0
2007-08-30 02:00:00,9.80988,9.81128,9.78573,9.78912,199.0
2007-08-30 02:15:00,9.78747,9.80253,9.77028,9.77832,176.0
2007-08-30 02:30:00,9.78258,9.79473,9.77176,9.78022,187.0
2007-08-30 02:45:00,9.77972,9.81317,9.77276,9.78212,152.0
2007-08-30 03:00:00,9.78343,9.79868,9.77182,9.79123,125.0
2007-08-30 03:15:00,9.78283,9.80402,9.77463,9.78603,124.0
2007-08-30 03:30:00,9.79862,9.81053,9.77803,9.78403,144.0
2007-08-30 03:45:00,9.79973,9.80047,9.77968,9.78603,130.0
2007-08-30 04:00:00,9.79643,9.80528,9.78079,9.78977,130.0
2007-08-30 04:15:00,9.78917,9.80677,9.78176,9.79638,133.0
2007-08-30 04:30:00,9.79588,9.81743,9.78883,9.80557,143.0
2007-08-30 04:45:00,9.80447,9.81472,9.78763,9.80788,130.0
2007-08-30 05:00:00,9.80287,9.81248,9.78723,9.78723,118.0
2007-08-30 05:15:00,9.79207,9.81222,9.78643,9.78962,119.0
2007-08-30 05:30:00,9.78962,9.80923,9.78534,9.79733,133.0
2007-08-30 05:45:00,9.79958,9.81027,9.78848,9.80477,122.0
2007-08-30 06:00:00,9.81198,9.81198,9.78933,9.79212,137.0
2007-08-30 06:15:00,9.79768,9.80962,9.78962,9.80072,125.0
2007-08-30 06:30:00,9.80168,9.82062,9.78728,9.80443,134.0
2007-08-30 06:45:00,9.80867,9.83278,9.79583,9.81222,128.0
2007-08-30 07:00:00,9.82592,9.84268,9.80232,9.83502,136.0
2007-08-30 07:15:00,9.83523,9.83888,9.81266,9.82053,132.0
2007-08-30 07:30:00,9.82558,9.84097,9.81188,9.83537,176.0
2007-08-30 07:45:00,9.81942,9.84498,9.79493,9.80697,130.0
2007-08-30 08:00:00,9.80583,9.82538,9.79243,9.81947,162.0
2007-08-30 08:15:00,9.80488,9.82973,9.77757,9.81127,148.0
2007-08-30 08:30:00,9.81057,9.82782,9.77987,9.81787,128.0
2007-08-30 08:45:00,9.80673,9.82618,9.77477,9.82052,141.0
2007-08-30 09:00:00,9.80573,9.82723,9.77567,9.80208,155.0
2007-08-30 09:15:00,9.81662,9.81662,9.77938,9.81052,186.0
2007-08-30 09:30:00,9.81137,9.81417,9.77283,9.79907,176.0
2007-08-30 09:45:00,9.79832,9.80558,9.75862,9.77868,142.0
2007-08-30 10:00:00,9.79307,9.79903,9.75542,9.79852,223.0
2007-08-30 10:15:00,9.78152,9.80252,9.76453,9.79603,175.0
2007-08-30 10:30:00,9.79402,9.80293,9.77162,9.78138,143.0
2007-08-30 10:45:00,9.79043,9.80418,9.76307,9.79143,168.0
2007-08-30 11:00:00,9.79457,9.80047,9.75273,9.77268,163.0
2007-08-30 11:15:00,9.76828,9.79643,9.76413,9.78903,214.0
2007-08-30 11:30:00,9.78803,9.79608,9.75333,9.79123,162.0
2007-08-30 11:45:00,9.79032,9.80233,9.75958,9.78643,204.0
2007-08-30 12:00:00,9.78427,9.80992,9.76487,9.78867,206.0
2007-08-30 12:15:00,9.80938,9.82118,9.76838,9.78738,192.0
2007-08-30 12:30:00,9.80353,9.80827,9.76643,9.79743,171.0
2007-08-30 12:45:00,9.78553,9.82058,9.76832,9.80212,185.0
2007-08-30 13:00:00,9.80188,9.81562,9.76767,9.80533,174.0
2007-08-30 13:15:00,9.80723,9.81978,9.77928,9.80773,195.0
2007-08-30 13:30:00,9.81237,9.81627,9.76562,9.80672,181.0
2007-08-30 13:45:00,9.79462,9.80852,9.76673,9.80758,132.0
2007-08-30 14:00:00,9.79238,9.80902,9.76657,9.79757,124.0
2007-08-30 14:15:00,9.79638,9.81253,9.75852,9.80328,129.0
2007-08-30 14:30:00,9.79918,9.81462,9.76253,9.81223,153.0
2007-08-30 14:45:00,9.81318,9.81532,9.76982,9.81307,152.0
2007-08-30 15:00:00,9.81262,9.81653,9.77707,9.81193,169.0
2007-08-30 15:15:00,9.81153,9.81883,9.78178,9.80917,154.0
2007-08-30 15:30:00,9.81063,9.817,9.77368,9.79098,167.0
2007-08-30 15:45:00,9.79687,9.79687,9.72878,9.77642,169.0
2007-08-30 16:00:00,9.77682,9.79092,9.73687,9.77333,145.0
2007-08-30 16:15:00,9.77413,9.77863,9.73647,9.77418,150.0
2007-08-30 16:30:00,9.76923,9.77482,9.73458,9.75497,143.0
2007-08-30 16:45:00,9.77038,9.77577,9.71797,9.73662,142.0
2007-08-30 17:00:00,9.73828,9.75728,9.69895,9.72642,163.0
2007-08-30 17:15:00,9.73322,9.74733,9.70383,9.74038,154.0
2007-08-30 17:30:00,9.74243,9.74912,9.71483,9.73012,131.0
2007-08-30 17:45:00,9.74627,9.74797,9.70858,9.73637,137.0
2007-08-30 18:00:00,9.72593,9.75212,9.70308,9.72378,155.0
2007-08-30 18:15:00,9.73588,9.76088,9.71622,9.75573,145.0
2007-08-30 18:30:00,9.75523,9.75977,9.71842,9.75052,139.0
2007-08-30 18:45:00,9.73583,9.75338,9.70272,9.71728,128.0
2007-08-30 19:00:00,9.74138,9.74412,9.69928,9.72492,130.0
2007-08-30 19:15:00,9.72947,9.75143,9.69737,9.74962,122.0
2007-08-30 19:30:00,9.74442,9.75787,9.71227,9.74657,124.0
2007-08-30 19:45:00,9.75272,9.75987,9.70813,9.75072,131.0
2007-08-30 20:00:00,9.75102,9.76232,9.72183,9.74797,120.0
2007-08-30 20:15:00,9.75448,9.76538,9.71877,9.76067,131.0
2007-08-30 20:30:00,9.74078,9.77997,9.73127,9.74073,123.0
2007-08-30 20:45:00,9.76497,9.7778,9.72408,9.76552,128.0
2007-08-30 21:00:00,9.76488,9.77317,9.74937,9.75572,133.0
2007-08-30 21:15:00,9.75542,9.77153,9.74533,9.76657,165.0
2007-08-30 21:30:00,9.75857,9.77907,9.74657,9.75428,169.0
2007-08-30 21:45:00,9.75483,9.77733,9.75077,9.77482,187.0
2007-08-30 22:00:00,9.77353,9.78348,9.75438,9.77007,159.0
2007-08-30 22:15:00,9.76858,9.78348,9.75522,9.76187,129.0
2007-08-30 22:30:00,9.77857,9.78137,9.74963,9.77143,179.0
2007-08-30 22:45:00,9.76553,9.78438,9.75572,9.76123,181.0
2007-08-30 23:00:00,9.77658,9.78262,9.73285,9.76313,171.0
2007-08-30 23:15:00,9.77577,9.77997,9.73713,9.76757,186.0
2007-08-30 23:30:00,9.77042,9.77337,9.75019,9.75593,176.0
2007-08-30 23:45:00,9.76107,9.77088,9.73342,9.73612,180.0
2007-08-31 00:00:00,9.73768,9.77107,9.73126,9.76543,161.0
2007-08-31 00:15:00,9.74467,9.77047,9.73463,9.76247,181.0
2007-08-31 00:30:00,9.76478,9.77238,9.74634,9.76843,166.0
2007-08-31 00:45:00,9.75512,9.77342,9.7471,9.75682,171.0
2007-08-31 01:00:00,9.77113,9.78028,9.75374,9.75897,180.0
2007-08-31 01:15:00,9.75723,9.77982,9.74747,9.75767,201.0
2007-08-31 01:30:00,9.77353,9.77977,9.75328,9.76222,173.0
2007-08-31 01:45:00,9.76372,9.79643,9.76017,9.77592,175.0
2007-08-31 02:00:00,9.78743,9.79647,9.76762,9.77873,181.0
2007-08-31 02:15:00,9.77323,9.78737,9.76612,9.77927,179.0
2007-08-31 02:30:00,9.76967,9.78753,9.76473,9.77298,149.0
2007-08-31 02:45:00,9.77097,9.78202,9.75786,9.77013,185.0
2007-08-31 03:00:00,9.77632,9.78217,9.75953,9.77533,187.0
2007-08-31 03:15:00,9.76418,9.78187,9.76357,9.76367,162.0
2007-08-31 03:30:00,9.78067,9.78487,9.75186,9.77212,158.0
2007-08-31 03:45:00,9.76522,9.78267,9.75463,9.75888,133.0
2007-08-31 04:00:00,9.76352,9.78508,9.75253,9.76427,128.0
2007-08-31 04:15:00,9.76793,9.78888,9.76378,9.76388,113.0
2007-08-31 04:30:00,9.78557,9.78568,9.76427,9.76998,123.0
2007-08-31 04:45:00,9.77537,9.78788,9.75177,9.77987,103.0
2007-08-31 05:00:00,9.78442,9.78917,9.76462,9.78052,125.0
2007-08-31 05:15:00,9.76577,9.78813,9.76577,9.76782,103.0
2007-08-31 05:30:00,9.78673,9.78738,9.75687,9.76927,109.0
2007-08-31 05:45:00,9.78102,9.78778,9.75448,9.77988,130.0
2007-08-31 06:00:00,9.76648,9.78908,9.75818,9.77003,128.0
2007-08-31 06:15:00,9.77032,9.77648,9.75757,9.76473,133.0
2007-08-31 06:30:00,9.76943,9.7772,9.75677,9.76408,135.0
2007-08-31 06:45:00,9.76728,9.77507,9.73302,9.74233,155.0
2007-08-31 07:00:00,9.75027,9.75407,9.72888,9.74247,137.0
2007-08-31 07:15:00,9.73132,9.74998,9.72627,9.74973,131.0
2007-08-31 07:30:00,9.75098,9.75352,9.73243,9.73683,154.0
2007-08-31 07:45:00,9.73862,9.75622,9.73158,9.73578,163.0
2007-08-31 08:00:00,9.75122,9.76032,9.72933,9.75108,142.0
2007-08-31 08:15:00,9.73627,9.75903,9.70597,9.73043,143.0
2007-08-31 08:30:00,9.73198,9.7478,9.71423,9.73193,150.0
2007-08-31 08:45:00,9.72883,9.74327,9.68162,9.72112,145.0
2007-08-31 09:00:00,9.70222,9.72208,9.66708,9.69527,169.0
2007-08-31 09:15:00,9.68798,9.71732,9.67162,9.68183,167.0
2007-08-31 09:30:00,9.70007,9.71983,9.66853,9.71033,154.0
2007-08-31 09:45:00,9.71023,9.71873,9.67582,9.69372,169.0
2007-08-31 10:00:00,9.71377,9.72058,9.68128,9.71198,152.0
2007-08-31 10:15:00,9.71113,9.71928,9.67272,9.70098,153.0
2007-08-31 10:30:00,9.70918,9.71903,9.68467,9.71608,129.0
2007-08-31 10:45:00,9.71607,9.72908,9.68102,9.72378,124.0
2007-08-31 11:00:00,9.71558,9.72818,9.68873,9.71242,132.0
2007-08-31 11:15:00,9.71612,9.73462,9.68923,9.72177,181.0
2007-08-31 11:30:00,9.72953,9.74972,9.70192,9.73013,195.0
2007-08-31 11:45:00,9.73453,9.74648,9.70393,9.73888,174.0
2007-08-31 12:00:00,9.73072,9.74913,9.71632,9.73493,185.0
2007-08-31 12:15:00,9.74403,9.74733,9.70233,9.71853,171.0
2007-08-31 12:30:00,9.71458,9.74177,9.69837,9.72488,192.0
2007-08-31 12:45:00,9.73147,9.74227,9.69433,9.73137,206.0
2007-08-31 13:00:00,9.72923,9.74287,9.69632,9.69632,204.0
2007-08-31 13:15:00,9.72283,9.74057,9.69708,9.73263,162.0
2007-08-31 13:30:00,9.72553,9.75492,9.71198,9.73958,214.0
2007-08-31 13:45:00,9.73688,9.75848,9.71537,9.75807,163.0
2007-08-31 14:00:00,9.75543,9.79063,9.72813,9.77443,168.0
2007-08-31 14:15:00,9.76988,9.80047,9.75623,9.78812,143.0
2007-08-31 14:30:00,9.77593,9.79202,9.74921,9.76792,175.0
2007-08-31 14:45:00,9.76712,9.78493,9.74717,9.77277,223.0
2007-08-31 15:00:00,9.76962,9.78502,9.72717,9.77002,142.0
2007-08-31 15:15:00,9.78187,9.81547,9.75798,9.81067,176.0
2007-08-31 15:30:00,9.78742,9.82707,9.77762,9.79932,186.0
2007-08-31 15:45:00,9.80958,9.81817,9.77303,9.79453,155.0
2007-08-31 16:00:00,9.80982,9.83777,9.77403,9.80443,141.0
2007-08-31 16:15:00,9.81477,9.82233,9.77578,9.80787,128.0
2007-08-31 16:30:00,9.81017,9.81418,9.76677,9.79848,148.0
2007-08-31 16:45:00,9.79267,9.80593,9.76212,9.77663,162.0
2007-08-31 17:00:00,9.76017,9.81833,9.73292,9.80442,130.0
2007-08-31 17:15:00,9.80657,9.80758,9.76992,9.80008,176.0
2007-08-31 17:30:00,9.80473,9.81057,9.75233,9.78833,132.0
2007-08-31 17:45:00,9.78942,9.82012,9.75497,9.77722,136.0
2007-08-31 18:00:00,9.77622,9.78777,9.73448,9.77727,128.0
2007-08-31 18:15:00,9.77133,9.78993,9.73977,9.76998,134.0
2007-08-31 18:30:00,9.76742,9.77112,9.72303,9.75198,125.0
2007-08-31 18:45:00,9.73132,9.76982,9.72037,9.75052,137.0
2007-08-31 19:00:00,9.77637,9.78377,9.72693,9.74398,130.0
2007-08-31 19:15:00,9.74823,9.75883,9.71528,9.73602,133.0
2007-08-31 19:30:00,9.75012,9.75622,9.70822,9.73527,126.0
2007-08-31 19:45:00,9.72923,9.78208,9.71987,9.71987,126.0
2007-08-31 20:00:00,9.72188,9.74857,9.69857,9.71047,139.0
2007-08-31 20:15:00,9.72567,9.73462,9.68572,9.73128,143.0
2007-08-31 20:30:00,9.73038,9.73592,9.69297,9.73157,133.0
2007-08-31 20:45:00,9.69747,9.73852,9.69153,9.72183,130.0
2007-08-31 21:00:00,9.73253,9.74167,9.71702,9.73553,130.0
2007-08-31 21:15:00,9.72813,9.75923,9.72112,9.73902,136.0
2007-08-31 21:30:00,9.75003,9.75173,9.71995,9.73903,120.0
2007-08-31 21:45:00,9.73993,9.75117,9.71538,9.72023,125.0
2007-08-31 22:00:00,9.72882,9.74568,9.71202,9.73182,152.0
2007-08-31 22:15:00,9.73382,9.75512,9.72462,9.74628,179.0
2007-08-31 22:30:00,9.75262,9.75577,9.73537,9.74767,176.0
2007-08-31 22:45:00,9.74692,9.75442,9.73182,9.74718,195.0
2007-09-02 23:00:00,9.75092,9.76456,9.73941,9.75368,95.0
2007-09-02 23:15:00,9.75303,9.75637,9.73002,9.74002,146.0
2007-09-02 23:30:00,9.73857,9.75807,9.73133,9.74819,94.0
2007-09-02 23:45:00,9.74938,9.76652,9.74035,9.74683,92.0
2007-09-03 00:00:00,9.74717,9.75744,9.73383,9.74509,149.0
2007-09-03 00:15:00,9.74424,9.75067,9.71746,9.73597,177.0
2007-09-03 00:30:00,9.73362,9.75663,9.73362,9.74916,166.0
2007-09-03 00:45:00,9.74991,9.75381,9.73288,9.73946,160.0
2007-09-03 01:00:00,9.7415,9.75313,9.73338,9.74607,178.0
2007-09-03 01:15:00,9.74541,9.75961,9.73368,9.75014,116.0
2007-09-03 01:30:00,9.74803,9.76493,9.73352,9.74583,185.0
2007-09-03 01:45:00,9.74783,9.75424,9.73663,9.74007,159.0
2007-09-03 02:00:00,9.76152,9.76152,9.72751,9.75147,159.0
2007-09-03 02:15:00,9.73402,9.75962,9.72887,9.73732,198.0
2007-09-03 02:30:00,9.73458,9.76178,9.72972,9.73802,132.0
2007-09-03 02:45:00,9.75363,9.76188,9.73113,9.75092,185.0
2007-09-03 03:00:00,9.74503,9.76152,9.73208,9.73607,167.0
2007-09-03 03:15:00,9.74567,9.76158,9.73182,9.73182,164.0
2007-09-03 03:30:00,9.76217,9.76217,9.73322,9.74398,199.0
2007-09-03 03:45:00,9.74458,9.76352,9.72794,9.74122,149.0
2007-09-03 04:00:00,9.75063,9.75208,9.71648,9.74482,123.0
2007-09-03 04:15:00,9.73967,9.75188,9.72653,9.74317,126.0
2007-09-03 04:30:00,9.74637,9.75127,9.72953,9.73023,145.0
2007-09-03 04:45:00,9.74947,9.74997,9.72727,9.73177,144.0
2007-09-03 05:00:00,9.74458,9.75432,9.72667,9.74232,178.0
2007-09-03 05:15:00,9.74307,9.75102,9.72638,9.73732,164.0
2007-09-03 05:30:00,9.74528,9.75208,9.72963,9.74622,176.0
2007-09-03 05:45:00,9.74362,9.75488,9.72777,9.74502,129.0
2007-09-03 06:00:00,9.74253,9.75617,9.68917,9.69123,125.0
2007-09-03 06:15:00,9.69263,9.75637,9.68887,9.73093,110.0
2007-09-03 06:30:00,9.75372,9.75372,9.69833,9.72983,147.0
2007-09-03 06:45:00,9.73046,9.75332,9.68568,9.71953,130.0
2007-09-03 07:00:00,9.71453,9.75763,9.71253,9.74527,130.0
2007-09-03 07:15:00,9.74597,9.76607,9.71678,9.74598,133.0
2007-09-03 07:30:00,9.75038,9.76468,9.71727,9.75727,143.0
2007-09-03 07:45:00,9.74997,9.75958,9.71282,9.73138,139.0
2007-09-03 08:00:00,9.73487,9.75287,9.71977,9.72253,126.0
2007-09-03 08:15:00,9.73957,9.74917,9.70982,9.71742,126.0
2007-09-03 08:30:00,9.72312,9.74728,9.70777,9.72223,133.0
2007-09-03 08:45:00,9.71588,9.77022,9.69714,9.76517,130.0
2007-09-03 09:00:00,9.76078,9.77507,9.72993,9.74202,137.0
2007-09-03 09:15:00,9.75098,9.76528,9.71978,9.74902,125.0
2007-09-03 09:30:00,9.76398,9.77977,9.72757,9.76773,134.0
2007-09-03 09:45:00,9.77427,9.77967,9.73313,9.76642,128.0
2007-09-03 10:00:00,9.77312,9.79992,9.75472,9.78422,136.0
2007-09-03 10:15:00,9.78463,9.81203,9.75633,9.80303,132.0
2007-09-03 10:30:00,9.79818,9.81697,9.76118,9.81327,176.0
2007-09-03 10:45:00,9.80832,9.81322,9.76613,9.79087,130.0
2007-09-03 11:00:00,9.79953,9.81188,9.77617,9.80047,162.0
2007-09-03 11:15:00,9.78958,9.80443,9.76423,9.78727,148.0
2007-09-03 11:30:00,9.79987,9.80692,9.76543,9.79527,128.0
2007-09-03 11:45:00,9.80103,9.80197,9.75267,9.79482,141.0
2007-09-03 12:00:00,9.79533,9.80947,9.76972,9.79038,155.0
2007-09-03 12:15:00,9.80452,9.82157,9.77387,9.81602,186.0
2007-09-03 12:30:00,9.81907,9.82157,9.77526,9.79837,176.0
2007-09-03 12:45:00,9.81792,9.85397,9.78663,9.85298,142.0
2007-09-03 13:00:00,9.83527,9.84792,9.78863,9.82302,223.0
2007-09-03 13:15:00,9.82532,9.84183,9.79842,9.83623,175.0
2007-09-03 13:30:00,9.83762,9.84827,9.80772,9.83898,143.0
2007-09-03 13:45:00,9.82183,9.84358,9.80667,9.83493,168.0
2007-09-03 14:00:00,9.82427,9.85222,9.81673,9.83638,163.0
2007-09-03 14:15:00,9.83718,9.84622,9.79507,9.83143,214.0
2007-09-03 14:30:00,9.83023,9.86917,9.80378,9.85173,162.0
2007-09-03 14:45:00,9.86392,9.86658,9.80928,9.83053,204.0
2007-09-03 15:00:00,9.84617,9.84617,9.79441,9.81387,206.0
2007-09-03 15:15:00,9.81888,9.83778,9.79088,9.82848,192.0
2007-09-03 15:30:00,9.81663,9.83223,9.79572,9.82583,171.0
2007-09-03 15:45:00,9.80793,9.82927,9.79072,9.79072,185.0
2007-09-03 16:00:00,9.81188,9.82993,9.79048,9.81433,174.0
2007-09-03 16:15:00,9.80733,9.82648,9.77772,9.80973,195.0
2007-09-03 16:30:00,9.79927,9.81818,9.77352,9.79942,181.0
2007-09-03 16:45:00,9.80982,9.81528,9.77198,9.79228,132.0
2007-09-03 17:00:00,9.79988,9.81263,9.76622,9.79567,124.0
2007-09-03 17:15:00,9.79228,9.81063,9.77432,9.79528,129.0
2007-09-03 17:30:00,9.79538,9.80512,9.76562,9.80033,153.0
2007-09-03 17:45:00,9.79528,9.81157,9.76313,9.79997,152.0
2007-09-03 18:00:00,9.79922,9.81452,9.77709,9.81083,169.0
2007-09-03 18:15:00,9.79363,9.82992,9.78659,9.82027,154.0
2007-09-03 18:30:00,9.82193,9.82917,9.79698,9.80238,167.0
2007-09-03 18:45:00,9.81457,9.82938,9.79648,9.82762,169.0
2007-09-03 19:00:00,9.81662,9.83147,9.79613,9.82493,145.0
2007-09-03 19:15:00,9.81143,9.83232,9.80492,9.81338,150.0
2007-09-03 19:30:00,9.82083,9.83117,9.80843,9.82527,143.0
2007-09-03 19:45:00,9.81188,9.83167,9.78087,9.81047,125.0
2007-09-03 20:00:00,9.80978,9.81142,9.77352,9.77832,156.0
2007-09-03 20:15:00,9.78963,9.80947,9.77487,9.78318,154.0
2007-09-03 20:30:00,9.81013,9.81013,9.77747,9.79082,123.0
2007-09-03 20:45:00,9.80382,9.80918,9.77663,9.80757,123.0
2007-09-03 21:00:00,9.79533,9.80933,9.78298,9.78298,155.0
2007-09-03 21:15:00,9.79618,9.81623,9.78228,9.79743,143.0
2007-09-03 21:30:00,9.80803,9.82415,9.77477,9.79792,133.0
2007-09-03 21:45:00,9.79623,9.80123,9.77022,9.77928,121.0
2007-09-03 22:00:00,9.79238,9.81573,9.76832,9.81152,130.0
2007-09-03 22:15:00,9.78937,9.81517,9.78066,9.78317,98.0
2007-09-03 22:30:00,9.78592,9.80653,9.76487,9.77717,100.0
2007-09-03 22:45:00,9.78992,9.80508,9.76502,9.78632,134.0
2007-09-03 23:00:00,9.78453,9.80578,9.77963,9.78447,119.0
2007-09-03 23:15:00,9.78448,9.80958,9.77943,9.79197,134.0
2007-09-03 23:30:00,9.80258,9.80998,9.78837,9.80243,101.0
2007-09-03 23:45:00,9.79107,9.81063,9.78797,9.79422,124.0
2007-09-04 00:00:00,9.80508,9.80508,9.77453,9.78322,122.0
2007-09-04 00:15:00,9.78272,9.80578,9.77767,9.78402,164.0
2007-09-04 00:30:00,9.79327,9.80956,9.77556,9.77818,171.0
2007-09-04 00:45:00,9.79103,9.80288,9.76962,9.77472,187.0
2007-09-04 01:00:00,9.78793,9.80037,9.76953,9.80037,179.0
2007-09-04 01:15:00,9.77668,9.80652,9.77022,9.78867,149.0
2007-09-04 01:30:00,9.80547,9.80563,9.78213,9.78693,173.0
2007-09-04 01:45:00,9.78913,9.80788,9.78185,9.79077,171.0
2007-09-04 02:00:00,9.79813,9.80642,9.77718,9.78963,176.0
2007-09-04 02:15:00,9.78893,9.8075,9.77971,9.79297,185.0
2007-09-04 02:30:00,9.78757,9.80663,9.77388,9.78268,148.0
2007-09-04 02:45:00,9.79067,9.79268,9.77072,9.78743,180.0
2007-09-04 03:00:00,9.79802,9.79802,9.77003,9.78913,187.0
2007-09-04 03:15:00,9.78828,9.79512,9.76667,9.78257,167.0
2007-09-04 03:30:00,9.79887,9.80217,9.77243,9.78892,180.0
2007-09-04 03:45:00,9.78952,9.79637,9.77032,9.78498,131.0
2007-09-04 04:00:00,9.79272,9.79272,9.75967,9.77667,119.0
2007-09-04 04:15:00,9.77813,9.79217,9.76923,9.77518,97.0
2007-09-04 04:30:00,9.78427,9.78913,9.76473,9.76698,128.0
2007-09-04 04:45:00,9.77397,9.78182,9.75843,9.76943,119.0
2007-09-04 05:00:00,9.77982,9.78597,9.76003,9.77502,134.0
2007-09-04 05:15:00,9.76037,9.78153,9.75816,9.77818,96.0
2007-09-04 05:30:00,9.77857,9.77882,9.7533,9.76967,104.0
2007-09-04 05:45:00,9.76522,9.78122,9.75712,9.76848,130.0
2007-09-04 06:00:00,9.77748,9.78187,9.75433,9.77043,132.0
2007-09-04 06:15:00,9.76722,9.78027,9.74965,9.76983,133.0
2007-09-04 06:30:00,9.77833,9.78118,9.75462,9.75498,143.0
2007-09-04 06:45:00,9.77128,9.78508,9.75473,9.77053,155.0
2007-09-04 07:00:00,9.77207,9.81533,9.75478,9.80427,138.0
2007-09-04 07:15:00,9.80302,9.82413,9.77137,9.80943,133.0
2007-09-04 07:30:00,9.82348,9.87082,9.78947,9.86053,154.0
2007-09-04 07:45:00,9.85742,9.87623,9.83542,9.86928,166.0
2007-09-04 08:00:00,9.85497,9.87447,9.82807,9.84938,142.0
2007-09-04 08:15:00,9.85277,9.86693,9.82498,9.85473,143.0
2007-09-04 08:30:00,9.85228,9.86372,9.82747,9.85343,150.0
2007-09-04 08:45:00,9.83933,9.86242,9.81297,9.84872,145.0
2007-09-04 09:00:00,9.83272,9.85548,9.81628,9.84337,169.0
2007-09-04 09:15:00,9.84598,9.88282,9.83182,9.87503,167.0
2007-09-04 09:30:00,9.87447,9.88742,9.83862,9.86303,154.0
2007-09-04 09:45:00,9.87513,9.89378,9.84423,9.86892,169.0
2007-09-04 10:00:00,9.86747,9.88362,9.84222,9.87548,152.0
2007-09-04 10:15:00,9.86443,9.87903,9.84343,9.87078,153.0
2007-09-04 10:30:00,9.87358,9.87842,9.84112,9.85568,129.0
2007-09-04 10:45:00,9.86597,9.87588,9.82918,9.85878,124.0
2007-09-04 11:00:00,9.87188,9.87642,9.83692,9.85972,132.0
2007-09-04 11:15:00,9.87312,9.88952,9.83767,9.88747,181.0
2007-09-04 11:30:00,9.88413,9.88968,9.84662,9.87763,195.0
2007-09-04 11:45:00,9.87353,9.88538,9.84683,9.87238,174.0
2007-09-04 12:00:00,9.87232,9.88177,9.83252,9.85353,185.0
2007-09-04 12:15:00,9.85543,9.87562,9.83243,9.85773,171.0
2007-09-04 12:30:00,9.86658,9.87072,9.83273,9.86438,192.0
2007-09-04 12:45:00,9.85647,9.87612,9.82352,9.87137,206.0
2007-09-04 13:00:00,9.85533,9.88953,9.84363,9.87512,204.0
2007-09-04 13:15:00,9.87533,9.88387,9.84128,9.87643,162.0
2007-09-04 13:30:00,9.86633,9.88573,9.84128,9.85928,214.0
2007-09-04 13:45:00,9.87168,9.87912,9.84243,9.87227,163.0
2007-09-04 14:00:00,9.86953,9.87937,9.83672,9.86123,168.0
2007-09-04 14:15:00,9.87438,9.87902,9.85042,9.86242,143.0
2007-09-04 14:30:00,9.85483,9.88787,9.84248,9.86442,175.0
2007-09-04 14:45:00,9.87552,9.87983,9.84347,9.86427,223.0
2007-09-04 15:00:00,9.86578,9.88328,9.83918,9.87492,142.0
2007-09-04 15:15:00,9.87797,9.89264,9.83823,9.84577,176.0
2007-09-04 15:30:00,9.85492,9.85978,9.81857,9.83702,186.0
2007-09-04 15:45:00,9.83758,9.86673,9.81677,9.85793,155.0
2007-09-04 16:00:00,9.85912,9.86307,9.81833,9.85613,141.0
2007-09-04 16:15:00,9.84397,9.85658,9.81413,9.84787,128.0
2007-09-04 16:30:00,9.83687,9.84977,9.79137,9.81398,148.0
2007-09-04 16:45:00,9.82537,9.84032,9.78127,9.80783,162.0
2007-09-04 17:00:00,9.80827,9.84017,9.79377,9.82672,130.0
2007-09-04 17:15:00,9.82777,9.82883,9.78282,9.81558,176.0
2007-09-04 17:30:00,9.82063,9.83503,9.76763,9.79793,132.0
2007-09-04 17:45:00,9.78812,9.82232,9.76873,9.80722,136.0
2007-09-04 18:00:00,9.80082,9.82708,9.78867,9.81057,128.0
2007-09-04 18:15:00,9.81703,9.82793,9.79392,9.81088,134.0
2007-09-04 18:30:00,9.81482,9.82837,9.77908,9.81138,125.0
2007-09-04 18:45:00,9.80252,9.81587,9.78417,9.81188,132.0
2007-09-04 19:00:00,9.81457,9.82437,9.79287,9.81008,130.0
2007-09-04 19:15:00,9.81453,9.81757,9.78752,9.81182,133.0
2007-09-04 19:30:00,9.81152,9.82538,9.78803,9.80917,126.0
2007-09-04 19:45:00,9.80883,9.82008,9.78253,9.79987,126.0
2007-09-04 20:00:00,9.81388,9.83362,9.78608,9.82877,136.0
2007-09-04 20:15:00,9.81567,9.82738,9.79293,9.80448,143.0
2007-09-04 20:30:00,9.81888,9.83147,9.78132,9.81497,133.0
2007-09-04 20:45:00,9.82097,9.82817,9.78793,9.82563,130.0
2007-09-04 21:00:00,9.82123,9.83207,9.81048,9.83133,130.0
2007-09-04 21:15:00,9.81363,9.82723,9.80573,9.81582,147.0
2007-09-04 21:30:00,9.82763,9.82763,9.79905,9.82363,119.0
2007-09-04 21:45:00,9.81993,9.82878,9.79482,9.80153,125.0
2007-09-04 22:00:00,9.81752,9.81888,9.79324,9.80042,155.0
2007-09-04 22:15:00,9.80292,9.81982,9.79203,9.80592,179.0
2007-09-04 22:30:00,9.81732,9.81808,9.79123,9.79497,181.0
2007-09-04 22:45:00,9.79432,9.81392,9.78681,9.80308,202.0
2007-09-04 23:00:00,9.81087,9.81907,9.79261,9.79863,149.0
2007-09-04 23:15:00,9.80543,9.81752,9.78782,9.81007,142.0
2007-09-04 23:30:00,9.81487,9.81943,9.79343,9.80797,119.0
2007-09-04 23:45:00,9.80652,9.81432,9.79462,9.80633,132.0
2007-09-05 00:00:00,9.81252,9.82172,9.79057,9.80998,144.0
2007-09-05 00:15:00,9.80408,9.82217,9.80123,9.81567,191.0
2007-09-05 00:30:00,9.81522,9.82303,9.80148,9.80667,172.0
2007-09-05 00:45:00,9.81227,9.82568,9.79929,9.81153,159.0
2007-09-05 01:00:00,9.82072,9.82513,9.80307,9.81633,178.0
2007-09-05 01:15:00,9.80642,9.82347,9.80297,9.81798,119.0
2007-09-05 01:30:00,9.82072,9.82638,9.80383,9.81582,198.0
2007-09-05 01:45:00,9.81267,9.82707,9.804,9.81127,163.0
2007-09-05 02:00:00,9.81847,9.83493,9.80217,9.82087,168.0
2007-09-05 02:15:00,9.81082,9.83228,9.80358,9.81902,191.0
2007-09-05 02:30:00,9.82848,9.82848,9.78842,9.81052,141.0
2007-09-05 02:45:00,9.81553,9.82927,9.8004,9.80662,185.0
2007-09-05 03:00:00,9.81223,9.82178,9.79962,9.80627,150.0
2007-09-05 03:15:00,9.80857,9.82207,9.80132,9.80577,138.0
2007-09-05 03:30:00,9.82137,9.82137,9.80045,9.80468,170.0
2007-09-05 03:45:00,9.80438,9.82572,9.80172,9.81272,137.0
2007-09-05 04:00:00,9.81813,9.82036,9.80148,9.81492,128.0
2007-09-05 04:15:00,9.81377,9.82633,9.80434,9.81527,107.0
2007-09-05 04:30:00,9.82527,9.83197,9.80385,9.82363,132.0
2007-09-05 04:45:00,9.82413,9.83247,9.80992,9.81987,138.0
2007-09-05 05:00:00,9.81378,9.83113,9.80778,9.81332,202.0
2007-09-05 05:15:00,9.81937,9.83228,9.8073,9.82012,193.0
2007-09-05 05:30:00,9.82482,9.83167,9.81063,9.82512,190.0
2007-09-05 05:45:00,9.82102,9.83097,9.81132,9.82172,155.0
2007-09-05 06:00:00,9.82833,9.82833,9.79123,9.81673,125.0
2007-09-05 06:15:00,9.80783,9.83072,9.78723,9.81983,127.0
2007-09-05 06:30:00,9.81032,9.84457,9.78707,9.83043,147.0
2007-09-05 06:45:00,9.84423,9.84648,9.79853,9.82853,130.0
2007-09-05 07:00:00,9.83773,9.84432,9.78853,9.83127,130.0
2007-09-05 07:15:00,9.83617,9.84687,9.80563,9.82998,129.0
2007-09-05 07:30:00,9.84318,9.86452,9.81538,9.83907,143.0
2007-09-05 07:45:00,9.84037,9.86337,9.81122,9.83828,136.0
2007-09-05 08:00:00,9.85337,9.86027,9.80758,9.84473,126.0
2007-09-05 08:15:00,9.83927,9.87538,9.81084,9.85582,126.0
2007-09-05 08:30:00,9.84562,9.86708,9.82123,9.84863,133.0
2007-09-05 08:45:00,9.85388,9.86653,9.81632,9.83327,130.0
2007-09-05 09:00:00,9.83828,9.86658,9.82437,9.85102,132.0
2007-09-05 09:15:00,9.85118,9.86352,9.82742,9.84362,125.0
2007-09-05 09:30:00,9.86228,9.86792,9.83438,9.85023,134.0
2007-09-05 09:45:00,9.84997,9.86877,9.83292,9.84582,128.0
2007-09-05 10:00:00,9.86362,9.86522,9.82193,9.85792,136.0
2007-09-05 10:15:00,9.85363,9.86563,9.81773,9.84173,132.0
2007-09-05 10:30:00,9.84308,9.85508,9.82498,9.83127,176.0
2007-09-05 10:45:00,9.85002,9.85348,9.81123,9.84527,130.0
2007-09-05 11:00:00,9.83763,9.85908,9.80912,9.84227,162.0
2007-09-05 11:15:00,9.84908,9.85528,9.80907,9.84627,148.0
2007-09-05 11:30:00,9.84997,9.8517,9.82017,9.82717,128.0
2007-09-05 11:45:00,9.84773,9.85552,9.81387,9.83642,141.0
2007-09-05 12:00:00,9.84493,9.85177,9.79962,9.84818,155.0
2007-09-05 12:15:00,9.84602,9.85458,9.80768,9.84102,186.0
2007-09-05 12:30:00,9.84107,9.86267,9.80867,9.85407,176.0
2007-09-05 12:45:00,9.84522,9.86818,9.83403,9.85428,142.0
2007-09-05 13:00:00,9.86227,9.87952,9.83082,9.85662,223.0
2007-09-05 13:15:00,9.84792,9.87048,9.81912,9.86483,175.0
2007-09-05 13:30:00,9.86272,9.87213,9.82917,9.85498,143.0
2007-09-05 13:45:00,9.85073,9.87527,9.83057,9.85283,168.0
2007-09-05 14:00:00,9.86587,9.8763,9.83292,9.85628,163.0
2007-09-05 14:15:00,9.86658,9.87832,9.82873,9.86683,214.0
2007-09-05 14:30:00,9.86533,9.87602,9.83543,9.87033,162.0
2007-09-05 14:45:00,9.86862,9.87238,9.82227,9.85383,204.0
2007-09-05 15:00:00,9.84137,9.87342,9.81582,9.82507,206.0
2007-09-05 15:15:00,9.84328,9.85577,9.81668,9.81698,192.0
2007-09-05 15:30:00,9.81943,9.86012,9.81782,9.84783,171.0
2007-09-05 15:45:00,9.84863,9.85812,9.81923,9.83702,185.0
2007-09-05 16:00:00,9.82888,9.91043,9.81508,9.91043,174.0
2007-09-05 16:15:00,9.90877,9.91697,9.86353,9.88323,195.0
2007-09-05 16:30:00,9.87617,9.89092,9.84952,9.88542,181.0
2007-09-05 16:45:00,9.88592,9.89947,9.86023,9.88803,132.0
2007-09-05 17:00:00,9.89618,9.90927,9.8636,9.90227,124.0
2007-09-05 17:15:00,9.90288,9.91872,9.87603,9.90118,129.0
2007-09-05 17:30:00,9.89768,9.92817,9.88518,9.92423,153.0
2007-09-05 17:45:00,9.91618,9.93468,9.89007,9.91837,152.0
2007-09-05 18:00:00,9.91852,9.93073,9.88024,9.91953,169.0
2007-09-05 18:15:00,9.91163,9.92553,9.88283,9.90097,154.0
2007-09-05 18:30:00,9.90523,9.91807,9.87843,9.89738,167.0
2007-09-05 18:45:00,9.91907,9.92587,9.87683,9.91242,169.0
2007-09-05 19:00:00,9.90452,9.91677,9.86397,9.90943,145.0
2007-09-05 19:15:00,9.90923,9.91628,9.87118,9.90478,150.0
2007-09-05 19:30:00,9.90053,9.91648,9.88417,9.91027,143.0
2007-09-05 19:45:00,9.92278,9.92278,9.87207,9.90647,142.0
2007-09-05 20:00:00,9.90198,9.92012,9.87672,9.91702,166.0
2007-09-05 20:15:00,9.90443,9.92322,9.88373,9.91458,154.0
2007-09-05 20:30:00,9.90923,9.92672,9.87893,9.91662,133.0
2007-09-05 20:45:00,9.90607,9.92662,9.89017,9.90847,138.0
2007-09-05 21:00:00,9.91673,9.91917,9.88843,9.90418,155.0
2007-09-05 21:15:00,9.90518,9.91448,9.89443,9.90243,135.0
2007-09-05 21:30:00,9.89763,9.9173,9.89138,9.91152,131.0
2007-09-05 21:45:00,9.89833,9.91318,9.87658,9.88178,132.0
2007-09-05 22:00:00,9.89628,9.91743,9.87382,9.90772,130.0
2007-09-05 22:15:00,9.90137,9.91678,9.88623,9.88623,115.0
2007-09-05 22:30:00,9.90282,9.90573,9.87707,9.87707,114.0
2007-09-05 22:45:00,9.88582,9.89827,9.86828,9.88332,134.0
2007-09-05 23:00:00,9.88403,9.89248,9.86798,9.87947,119.0
2007-09-05 23:15:00,9.87438,9.89528,9.86838,9.88037,128.0
2007-09-05 23:30:00,9.86848,9.89108,9.86848,9.88353,115.0
2007-09-05 23:45:00,9.88922,9.90518,9.86998,9.88792,124.0
2007-09-06 00:00:00,9.88128,9.90073,9.87256,9.89522,131.0
2007-09-06 00:15:00,9.87972,9.90992,9.87972,9.89567,180.0
2007-09-06 00:30:00,9.89377,9.91387,9.87833,9.89738,144.0
2007-09-06 00:45:00,9.88683,9.91223,9.88022,9.89842,187.0
2007-09-06 01:00:00,9.90123,9.91322,9.8853,9.89877,187.0
2007-09-06 01:15:00,9.88908,9.91328,9.8871,9.89727,148.0
2007-09-06 01:30:00,9.91447,9.91447,9.88643,9.89873,185.0
2007-09-06 01:45:00,9.89873,9.92277,9.88613,9.90787,171.0
2007-09-06 02:00:00,9.91167,9.92452,9.90263,9.90853,184.0
2007-09-06 02:15:00,9.91143,9.92323,9.89706,9.90387,185.0
2007-09-06 02:30:00,9.91557,9.92017,9.89769,9.89958,148.0
2007-09-06 02:45:00,9.90867,9.91568,9.89591,9.90823,183.0
2007-09-06 03:00:00,9.91662,9.91662,9.89442,9.90583,187.0
2007-09-06 03:15:00,9.89818,9.91688,9.89733,9.90067,170.0
2007-09-06 03:30:00,9.90042,9.91647,9.86158,9.91002,180.0
2007-09-06 03:45:00,9.90652,9.91567,9.89102,9.89738,131.0
2007-09-06 04:00:00,9.91252,9.91449,9.88273,9.88883,133.0
2007-09-06 04:15:00,9.90333,9.90818,9.88388,9.89987,95.0
2007-09-06 04:30:00,9.90437,9.90648,9.88537,9.90648,115.0
2007-09-06 04:45:00,9.89157,9.90938,9.88481,9.90263,119.0
2007-09-06 05:00:00,9.90002,9.91387,9.88883,9.89802,134.0
2007-09-06 05:15:00,9.90017,9.90753,9.88277,9.89742,121.0
2007-09-06 05:30:00,9.90388,9.90643,9.88367,9.88787,115.0
2007-09-06 05:45:00,9.89712,9.90762,9.88138,9.88728,130.0
2007-09-06 06:00:00,9.90198,9.90377,9.85827,9.89393,132.0
2007-09-06 06:15:00,9.89762,9.90472,9.85748,9.88643,138.0
2007-09-06 06:30:00,9.89383,9.90468,9.85902,9.88908,143.0
2007-09-06 06:45:00,9.88708,9.90153,9.85697,9.88633,155.0
2007-09-06 07:00:00,9.88427,9.89586,9.84952,9.88317,138.0
2007-09-06 07:15:00,9.87622,9.90357,9.85306,9.86883,133.0
2007-09-06 07:30:00,9.89668,9.91473,9.8538,9.88623,154.0
2007-09-06 07:45:00,9.88652,9.90317,9.85677,9.88788,166.0
2007-09-06 08:00:00,9.87657,9.90373,9.86207,9.89738,142.0
2007-09-06 08:15:00,9.89637,9.90957,9.87123,9.88513,143.0
2007-09-06 08:30:00,9.89978,9.91417,9.86203,9.89353,150.0
2007-09-06 08:45:00,9.89423,9.91217,9.86192,9.86372,145.0
2007-09-06 09:00:00,9.87752,9.88747,9.84983,9.88747,169.0
2007-09-06 09:15:00,9.87768,9.89787,9.85878,9.86753,167.0
2007-09-06 09:30:00,9.87847,9.89207,9.83582,9.87563,154.0
2007-09-06 09:45:00,9.87683,9.88133,9.83597,9.87322,169.0
2007-09-06 10:00:00,9.87377,9.87647,9.83832,9.85928,152.0
2007-09-06 10:15:00,9.87043,9.88493,9.83987,9.86778,153.0
2007-09-06 10:30:00,9.88388,9.89313,9.85112,9.88938,129.0
2007-09-06 10:45:00,9.87897,9.89762,9.85522,9.87178,124.0
2007-09-06 11:00:00,9.88713,9.90017,9.86577,9.88572,132.0
2007-09-06 11:15:00,9.89632,9.90243,9.85378,9.89047,181.0
2007-09-06 11:30:00,9.88703,9.89157,9.84013,9.87323,195.0
2007-09-06 11:45:00,9.87233,9.88682,9.84523,9.86388,174.0
2007-09-06 12:00:00,9.87862,9.89417,9.83662,9.89123,185.0
2007-09-06 12:15:00,9.89173,9.90072,9.87142,9.88593,171.0
2007-09-06 12:30:00,9.88318,9.89211,9.85857,9.88718,192.0
2007-09-06 12:45:00,9.87087,9.89052,9.83983,9.87557,206.0
2007-09-06 13:00:00,9.86853,9.89522,9.85002,9.86282,204.0
2007-09-06 13:15:00,9.89403,9.90113,9.85512,9.87423,162.0
2007-09-06 13:30:00,9.86713,9.88402,9.84717,9.87558,214.0
2007-09-06 13:45:00,9.87678,9.90177,9.85437,9.89827,163.0
2007-09-06 14:00:00,9.88713,9.90387,9.86277,9.88323,168.0
2007-09-06 14:15:00,9.89738,9.90957,9.86583,9.89402,143.0
2007-09-06 14:30:00,9.88643,9.89682,9.85742,9.88872,175.0
2007-09-06 14:45:00,9.88852,9.89053,9.85038,9.87937,223.0
2007-09-06 15:00:00,9.87248,9.88492,9.84092,9.86092,142.0
2007-09-06 15:15:00,9.86167,9.87523,9.83517,9.86057,176.0
2007-09-06 15:30:00,9.86712,9.87378,9.82862,9.86922,186.0
2007-09-06 15:45:00,9.86868,9.89602,9.85038,9.88753,155.0
2007-09-06 16:00:00,9.87782,9.90438,9.85607,9.90063,141.0
2007-09-06 16:15:00,9.88887,9.91642,9.87012,9.88277,128.0
2007-09-06 16:30:00,9.89587,9.90298,9.86963,9.87808,148.0
2007-09-06 16:45:00,9.89467,9.90838,9.86377,9.87583,162.0
2007-09-06 17:00:00,9.87737,9.91017,9.84752,9.88222,130.0
2007-09-06 17:15:00,9.88367,9.90357,9.83792,9.85258,176.0
2007-09-06 17:30:00,9.85833,9.87818,9.83343,9.86463,132.0
2007-09-06 17:45:00,9.86762,9.86762,9.81853,9.84962,136.0
2007-09-06 18:00:00,9.84912,9.86297,9.81493,9.86007,128.0
2007-09-06 18:15:00,9.85343,9.86173,9.81068,9.84918,134.0
2007-09-06 18:30:00,9.84202,9.85368,9.81202,9.84968,125.0
2007-09-06 18:45:00,9.84982,9.87667,9.82478,9.85468,132.0
2007-09-06 19:00:00,9.87337,9.88108,9.83743,9.83958,130.0
2007-09-06 19:15:00,9.84443,9.86638,9.82548,9.84802,133.0
2007-09-06 19:30:00,9.85222,9.86147,9.82501,9.85717,126.0
2007-09-06 19:45:00,9.84523,9.86513,9.83098,9.83827,126.0
2007-09-06 20:00:00,9.85678,9.86072,9.80707,9.80707,136.0
2007-09-06 20:15:00,9.81062,9.85667,9.81062,9.85218,143.0
2007-09-06 20:30:00,9.84738,9.85612,9.80473,9.85097,129.0
2007-09-06 20:45:00,9.84957,9.85701,9.8144,9.84943,130.0
2007-09-06 21:00:00,9.84513,9.85652,9.83543,9.84533,127.0
2007-09-06 21:15:00,9.83983,9.85563,9.8334,9.84722,147.0
2007-09-06 21:30:00,9.84133,9.85552,9.83365,9.84783,127.0
2007-09-06 21:45:00,9.84933,9.8549,9.83102,9.84743,113.0
2007-09-06 22:00:00,9.85162,9.85162,9.82404,9.82952,149.0
2007-09-06 22:15:00,9.83692,9.85162,9.82806,9.84012,190.0
2007-09-06 22:30:00,9.83612,9.85017,9.83122,9.83777,193.0
2007-09-06 22:45:00,9.83412,9.84967,9.83117,9.83678,202.0
2007-09-06 23:00:00,9.83577,9.85058,9.82391,9.84283,133.0
2007-09-06 23:15:00,9.83603,9.85273,9.82852,9.84487,143.0
2007-09-06 23:30:00,9.85157,9.85583,9.83457,9.84367,122.0
2007-09-06 23:45:00,9.84492,9.85743,9.83628,9.84533,114.0
2007-09-07 00:00:00,9.85512,9.85698,9.83617,9.85128,127.0
2007-09-07 00:15:00,9.83718,9.85587,9.83503,9.84687,182.0
2007-09-07 00:30:00,9.85292,9.85768,9.83697,9.84837,156.0
2007-09-07 00:45:00,9.84337,9.85942,9.83663,9.84423,179.0
2007-09-07 01:00:00,9.85362,9.86012,9.83817,9.84983,185.0
2007-09-07 01:15:00,9.84202,9.85987,9.83572,9.84838,141.0
2007-09-07 01:30:00,9.85542,9.86032,9.83563,9.84962,197.0
2007-09-07 01:45:00,9.85227,9.86118,9.83636,9.85027,163.0
2007-09-07 02:00:00,9.86278,9.86278,9.83998,9.84832,128.0
2007-09-07 02:15:00,9.84177,9.85727,9.83493,9.84092,141.0
2007-09-07 02:30:00,9.85402,9.85693,9.83453,9.84592,124.0
2007-09-07 02:45:00,9.83612,9.86167,9.83372,9.85002,132.0
2007-09-07 03:00:00,9.84603,9.86397,9.83993,9.85433,114.0
2007-09-07 03:15:00,9.85513,9.87012,9.84197,9.84853,127.0
2007-09-07 03:30:00,9.85762,9.85907,9.83563,9.84833,147.0
2007-09-07 03:45:00,9.85833,9.86538,9.83852,9.85278,121.0
2007-09-07 04:00:00,9.86433,9.86933,9.84209,9.86157,130.0
2007-09-07 04:15:00,9.85797,9.86962,9.84293,9.85728,129.0
2007-09-07 04:30:00,9.86458,9.86458,9.84057,9.85407,143.0
2007-09-07 04:45:00,9.84707,9.86807,9.84153,9.85898,136.0
2007-09-07 05:00:00,9.86147,9.86802,9.84373,9.85243,126.0
2007-09-07 05:15:00,9.85987,9.86518,9.84248,9.85502,126.0
2007-09-07 05:30:00,9.86062,9.86553,9.84587,9.85683,104.0
2007-09-07 05:45:00,9.85438,9.86577,9.84283,9.84777,130.0
2007-09-07 06:00:00,9.85858,9.86373,9.81943,9.85552,129.0
2007-09-07 06:15:00,9.85848,9.86772,9.8147,9.85402,125.0
2007-09-07 06:30:00,9.84858,9.86518,9.81142,9.83643,134.0
2007-09-07 06:45:00,9.84977,9.85758,9.81748,9.84182,128.0
2007-09-07 07:00:00,9.85652,9.86278,9.82153,9.84992,136.0
2007-09-07 07:15:00,9.85453,9.86223,9.80972,9.82693,132.0
2007-09-07 07:30:00,9.83708,9.83963,9.79612,9.83557,168.0
2007-09-07 07:45:00,9.82702,9.84423,9.79693,9.82827,130.0
2007-09-07 08:00:00,9.84133,9.84587,9.79807,9.81727,162.0
2007-09-07 08:15:00,9.81448,9.83563,9.78473,9.83297,148.0
2007-09-07 08:30:00,9.83437,9.83468,9.78487,9.81367,128.0
2007-09-07 08:45:00,9.81503,9.83188,9.78282,9.81682,141.0
2007-09-07 09:00:00,9.82743,9.83748,9.79847,9.81718,155.0
2007-09-07 09:15:00,9.83122,9.84203,9.79857,9.82562,186.0
2007-09-07 09:30:00,9.83877,9.84678,9.81797,9.83027,176.0
2007-09-07 09:45:00,9.83922,9.85437,9.81127,9.83168,142.0
2007-09-07 10:00:00,9.83927,9.84143,9.79912,9.84002,223.0
2007-09-07 10:15:00,9.83342,9.84777,9.79773,9.83953,175.0
2007-09-07 10:30:00,9.83612,9.85088,9.80343,9.84558,143.0
2007-09-07 10:45:00,9.83953,9.85672,9.80907,9.84483,168.0
2007-09-07 11:00:00,9.84997,9.87263,9.82568,9.85368,163.0
2007-09-07 11:15:00,9.84108,9.86058,9.81763,9.84193,214.0
2007-09-07 11:30:00,9.85593,9.86607,9.82277,9.85043,162.0
2007-09-07 11:45:00,9.84582,9.86993,9.83362,9.84823,204.0
2007-09-07 12:00:00,9.86427,9.87343,9.83992,9.85167,206.0
2007-09-07 12:15:00,9.85688,9.87148,9.84156,9.85848,192.0
2007-09-07 12:30:00,9.86233,9.87788,9.83023,9.85783,171.0
2007-09-07 12:45:00,9.85473,9.86608,9.82422,9.84932,185.0
2007-09-07 13:00:00,9.86268,9.87787,9.83307,9.85723,174.0
2007-09-07 13:15:00,9.85683,9.87098,9.83293,9.85493,195.0
2007-09-07 13:30:00,9.85757,9.86947,9.82653,9.86652,181.0
2007-09-07 13:45:00,9.85682,9.87323,9.83043,9.86523,132.0
2007-09-07 14:00:00,9.85428,9.87233,9.82436,9.85087,124.0
2007-09-07 14:15:00,9.86108,9.87182,9.82573,9.85498,129.0
2007-09-07 14:30:00,9.85188,9.93197,9.82327,9.92683,153.0
2007-09-07 14:45:00,9.92358,9.93758,9.86582,9.88677,152.0
2007-09-07 15:00:00,9.89442,9.92674,9.86772,9.91843,169.0
2007-09-07 15:15:00,9.88573,9.95123,9.87357,9.90727,154.0
2007-09-07 15:30:00,9.93053,9.99623,9.90773,9.96188,167.0
2007-09-07 15:45:00,9.94887,9.98113,9.91257,9.94082,169.0
2007-09-07 16:00:00,9.93472,9.96303,9.91078,9.92583,145.0
2007-09-07 16:15:00,9.92793,9.96413,9.90362,9.93738,150.0
2007-09-07 16:30:00,9.93243,9.98527,9.92213,9.95537,143.0
2007-09-07 16:45:00,9.96468,9.99658,9.94618,9.98097,142.0
2007-09-07 17:00:00,9.96358,9.99347,9.94922,9.97422,166.0
2007-09-07 17:15:00,9.98383,10.01953,9.96157,10.01198,154.0
2007-09-07 17:30:00,10.00543,10.01743,9.95993,9.97692,133.0
2007-09-07 17:45:00,9.97897,9.99172,9.93413,9.97567,138.0
2007-09-07 18:00:00,9.96623,9.99428,9.93603,9.98528,155.0
2007-09-07 18:15:00,9.98808,9.99823,9.94223,9.98323,143.0
2007-09-07 18:30:00,9.98313,9.98473,9.93022,9.95782,138.0
2007-09-07 18:45:00,9.96723,9.97862,9.93202,9.97398,132.0
2007-09-07 19:00:00,9.96438,9.97812,9.92242,9.96072,130.0
2007-09-07 19:15:00,9.96037,9.96767,9.92022,9.95848,122.0
2007-09-07 19:30:00,9.95112,9.96523,9.92227,9.94937,121.0
2007-09-07 19:45:00,9.96462,9.97868,9.93473,9.97732,134.0
2007-09-07 20:00:00,9.96703,9.98078,9.93607,9.96717,119.0
2007-09-07 20:15:00,9.97658,9.97847,9.93397,9.96087,130.0
2007-09-07 20:30:00,9.95663,9.98207,9.93632,9.97957,125.0
2007-09-07 20:45:00,9.96603,9.98833,9.93747,9.97262,133.0
2007-09-07 21:00:00,9.97738,9.98917,9.96552,9.97642,124.0
2007-09-07 21:15:00,9.97642,9.99352,9.96857,9.98027,180.0
2007-09-07 21:30:00,9.98167,10.00547,9.97453,9.99688,184.0
2007-09-07 21:45:00,9.99673,10.00567,9.97887,9.99222,187.0
2007-09-07 22:00:00,10.00293,10.01602,9.9836,10.00137,183.0
2007-09-07 22:15:00,10.00998,10.01498,9.99023,10.00187,126.0
2007-09-07 22:30:00,10.01107,10.01107,9.98721,10.00213,185.0
2007-09-07 22:45:00,9.99513,10.00678,9.98023,9.98527,184.0
2007-09-09 23:00:00,9.99908,10.00018,9.98191,9.98662,128.0
2007-09-09 23:15:00,9.98508,10.00482,9.984,10.00222,94.0
2007-09-09 23:30:00,10.00223,10.00614,9.98707,9.99232,102.0
2007-09-09 23:45:00,9.99036,10.00667,9.98476,10.00457,90.0
2007-09-10 00:00:00,10.00403,10.02018,9.98411,10.01602,124.0
2007-09-10 00:15:00,10.01133,10.02707,10.00583,10.01773,121.0
2007-09-10 00:30:00,10.01716,10.02826,10.01062,10.01422,118.0
2007-09-10 00:45:00,10.02443,10.02697,10.00999,10.01697,126.0
2007-09-10 01:00:00,10.01637,10.02303,10.00505,10.01927,135.0
2007-09-10 01:15:00,10.01427,10.03114,9.98402,9.99527,126.0
2007-09-10 01:30:00,9.99618,10.03119,9.98763,10.01852,129.0
2007-09-10 01:45:00,10.02077,10.02798,10.01006,10.01977,125.0
2007-09-10 02:00:00,10.02727,10.02798,10.00408,10.01747,132.0
2007-09-10 02:15:00,10.01372,10.02867,10.00194,10.01693,126.0
2007-09-10 02:30:00,10.02737,10.03262,10.00858,10.02017,126.0
2007-09-10 02:45:00,10.01697,10.03307,10.00953,10.02243,132.0
2007-09-10 03:00:00,10.02657,10.03332,10.01163,10.02973,124.0
2007-09-10 03:15:00,10.02442,10.03323,10.00953,10.02182,112.0
2007-09-10 03:30:00,10.03423,10.03423,9.96427,9.98633,124.0
2007-09-10 03:45:00,9.99082,10.02907,9.98607,10.01463,133.0
2007-09-10 04:00:00,10.02237,10.03193,10.01227,10.02592,124.0
2007-09-10 04:15:00,10.01752,10.03898,9.98933,10.01963,120.0
2007-09-10 04:30:00,10.02802,10.03037,10.00644,10.00708,127.0
2007-09-10 04:45:00,10.01082,10.02937,10.00362,10.01078,128.0
2007-09-10 05:00:00,10.01717,10.02617,10.00566,10.01613,184.0
2007-09-10 05:15:00,10.02423,10.02815,10.00732,10.02107,170.0
2007-09-10 05:30:00,10.02267,10.02707,10.00552,10.02142,160.0
2007-09-10 05:45:00,10.01277,10.02723,10.00577,10.01923,183.0
2007-09-10 06:00:00,10.02312,10.02907,9.97878,10.01483,187.0
2007-09-10 06:15:00,10.01428,10.03548,9.98173,10.00903,184.0
2007-09-10 06:30:00,10.02967,10.03197,9.97693,9.99892,180.0
2007-09-10 06:45:00,9.99542,10.02823,9.97977,10.02068,133.0
2007-09-10 07:00:00,9.99547,10.02858,9.94658,9.99373,133.0
2007-09-10 07:15:00,10.00847,10.02738,9.99253,10.00493,125.0
2007-09-10 07:30:00,10.00377,10.02867,9.96932,10.01948,130.0
2007-09-10 07:45:00,10.00507,10.03568,9.98252,10.03003,119.0
2007-09-10 08:00:00,10.03292,10.03482,9.98713,10.00902,134.0
2007-09-10 08:15:00,9.99207,10.01807,9.96043,10.01212,121.0
2007-09-10 08:30:00,10.01748,10.02506,9.98232,9.99387,122.0
2007-09-10 08:45:00,9.99442,10.03087,9.98432,10.01708,130.0
2007-09-10 09:00:00,10.00308,10.02182,9.97097,10.00953,132.0
2007-09-10 09:15:00,9.99702,10.01808,9.96743,9.99123,138.0
2007-09-10 09:30:00,10.00503,10.02008,9.97933,10.01668,143.0
2007-09-10 09:45:00,10.01598,10.01813,9.97453,9.99493,155.0
2007-09-10 10:00:00,10.00847,10.00847,9.96833,9.99707,138.0
2007-09-10 10:15:00,9.98192,10.00263,9.96237,10.00003,133.0
2007-09-10 10:30:00,9.99988,10.00322,9.95697,9.99133,154.0
2007-09-10 10:45:00,9.97982,9.99753,9.94903,9.98668,166.0
2007-09-10 11:00:00,9.97067,9.98767,9.93696,9.96828,142.0
2007-09-10 11:15:00,9.95937,9.97038,9.92803,9.95243,143.0
2007-09-10 11:30:00,9.96798,9.97943,9.94437,9.97073,150.0
2007-09-10 11:45:00,9.96193,9.97497,9.90482,9.94722,145.0
2007-09-10 12:00:00,9.91402,9.96847,9.91047,9.95617,169.0
2007-09-10 12:15:00,9.94558,9.97817,9.92143,9.95293,167.0
2007-09-10 12:30:00,9.95297,9.97652,9.94657,9.96573,154.0
2007-09-10 12:45:00,9.96543,9.97047,9.92972,9.95562,169.0
2007-09-10 13:00:00,9.96847,9.97578,9.95142,9.97398,152.0
2007-09-10 13:15:00,9.96283,9.98742,9.96038,9.98218,153.0
2007-09-10 13:30:00,9.98158,9.98507,9.96352,9.98068,129.0
2007-09-10 13:45:00,9.98207,9.99447,9.96351,9.98148,124.0
2007-09-10 14:00:00,9.98143,9.98258,9.95533,9.96122,132.0
2007-09-10 14:15:00,9.96242,9.98113,9.95133,9.97827,181.0
2007-09-10 14:30:00,9.96303,9.98017,9.94513,9.94983,195.0
2007-09-10 14:45:00,9.96153,9.96952,9.92652,9.94078,174.0
2007-09-10 15:00:00,9.95522,9.96778,9.91978,9.95283,185.0
2007-09-10 15:15:00,9.96543,9.97137,9.93123,9.96473,171.0
2007-09-10 15:30:00,9.96108,9.97172,9.92683,9.95008,192.0
2007-09-10 15:45:00,9.94247,9.96793,9.92742,9.95237,206.0
2007-09-10 16:00:00,9.95693,9.97722,9.93422,9.97262,204.0
2007-09-10 16:15:00,9.97373,9.97487,9.92307,9.94983,162.0
2007-09-10 16:30:00,9.94697,9.98342,9.93237,9.95148,214.0
2007-09-10 16:45:00,9.96758,10.00247,9.94627,9.99357,163.0
2007-09-10 17:00:00,9.98613,10.00458,9.96407,9.97763,168.0
2007-09-10 17:15:00,9.99708,10.00297,9.96483,9.98702,143.0
2007-09-10 17:30:00,9.98853,10.00498,9.96623,9.98852,175.0
2007-09-10 17:45:00,9.99042,9.99263,9.95252,9.96957,223.0
2007-09-10 18:00:00,9.97878,10.00048,9.95387,9.98842,142.0
2007-09-10 18:15:00,9.99387,10.00797,9.96562,9.99697,176.0
2007-09-10 18:30:00,9.99442,10.00042,9.96452,9.99272,186.0
2007-09-10 18:45:00,9.99338,10.00612,9.96397,9.99503,155.0
2007-09-10 19:00:00,9.98882,10.00258,9.97127,9.98753,141.0
2007-09-10 19:15:00,9.99297,9.99848,9.93508,9.97647,128.0
2007-09-10 19:30:00,9.97707,9.97948,9.94523,9.97158,148.0
2007-09-10 19:45:00,9.96737,9.98178,9.93088,9.97803,162.0
2007-09-10 20:00:00,9.97797,9.99033,9.94733,9.97562,130.0
2007-09-10 20:15:00,9.98047,9.99438,9.93862,9.97308,175.0
2007-09-10 20:30:00,9.97723,9.99893,9.93073,9.95987,132.0
2007-09-10 20:45:00,9.95372,9.98382,9.93838,9.97302,129.0
2007-09-10 21:00:00,9.97092,9.98162,9.94683,9.95337,128.0
2007-09-10 21:15:00,9.94743,9.97787,9.93857,9.95598,134.0
2007-09-10 21:30:00,9.94362,9.96628,9.94052,9.94248,125.0
2007-09-10 21:45:00,9.95252,9.95792,9.93743,9.94538,126.0
2007-09-10 22:00:00,9.94997,9.97833,9.94123,9.97188,112.0
2007-09-10 22:15:00,9.94843,9.97968,9.94503,9.95702,112.0
2007-09-10 22:30:00,9.97812,9.97812,9.94382,9.95437,126.0
2007-09-10 22:45:00,9.94943,9.96438,9.93863,9.94477,126.0
2007-09-10 23:00:00,9.96078,9.98153,9.94068,9.96207,131.0
2007-09-10 23:15:00,9.96737,9.97113,9.94537,9.96418,143.0
2007-09-10 23:30:00,9.97588,9.97588,9.94379,9.95177,124.0
2007-09-10 23:45:00,9.95517,9.97853,9.94472,9.95253,130.0
2007-09-11 00:00:00,9.96368,9.97173,9.94103,9.95763,115.0
2007-09-11 00:15:00,9.94783,9.98067,9.94484,9.95162,139.0
2007-09-11 00:30:00,9.96843,9.96843,9.9454,9.95363,116.0
2007-09-11 00:45:00,9.95363,9.96762,9.94242,9.95063,123.0
2007-09-11 01:00:00,9.96502,9.96728,9.94097,9.95122,132.0
2007-09-11 01:15:00,9.94982,9.96538,9.94783,9.95262,124.0
2007-09-11 01:30:00,9.96372,9.96437,9.94166,9.95227,136.0
2007-09-11 01:45:00,9.95262,9.96318,9.93613,9.93937,125.0
2007-09-11 02:00:00,9.95503,9.95718,9.93371,9.94322,133.0
2007-09-11 02:15:00,9.94067,9.95502,9.93478,9.94922,143.0
2007-09-11 02:30:00,9.95342,9.97173,9.93185,9.93832,124.0
2007-09-11 02:45:00,9.94282,9.97327,9.93106,9.94292,132.0
2007-09-11 03:00:00,9.94333,9.95198,9.92503,9.93073,123.0
2007-09-11 03:15:00,9.93653,9.95082,9.92483,9.92773,119.0
2007-09-11 03:30:00,9.93422,9.94327,9.92253,9.93213,149.0
2007-09-11 03:45:00,9.93733,9.95272,9.92827,9.93988,116.0
2007-09-11 04:00:00,9.95283,9.95523,9.93098,9.94017,123.0
2007-09-11 04:15:00,9.94707,9.95397,9.93307,9.94308,133.0
2007-09-11 04:30:00,9.95048,9.95187,9.93137,9.93377,143.0
2007-09-11 04:45:00,9.93867,9.95082,9.93083,9.94178,112.0
2007-09-11 05:00:00,9.94827,9.95317,9.93203,9.93883,126.0
2007-09-11 05:15:00,9.94687,9.95697,9.93297,9.94892,126.0
2007-09-11 05:30:00,9.95672,9.95793,9.93632,9.94263,110.0
2007-09-11 05:45:00,9.94158,9.96163,9.93632,9.95487,109.0
2007-09-11 06:00:00,9.95188,9.96117,9.92593,9.94412,104.0
2007-09-11 06:15:00,9.95048,9.95663,9.92347,9.94332,113.0
2007-09-11 06:30:00,9.94238,9.95993,9.92438,9.92623,134.0
2007-09-11 06:45:00,9.94477,9.95458,9.90844,9.93992,128.0
2007-09-11 07:00:00,9.93992,9.96098,9.91693,9.94272,136.0
2007-09-11 07:15:00,9.94857,9.95663,9.90963,9.94693,132.0
2007-09-11 07:30:00,9.94868,9.96883,9.92143,9.94587,175.0
2007-09-11 07:45:00,9.93442,9.95782,9.92123,9.94267,130.0
2007-09-11 08:00:00,9.93813,9.95443,9.90916,9.94737,162.0
2007-09-11 08:15:00,9.94468,9.95393,9.90972,9.93307,148.0
2007-09-11 08:30:00,9.94307,9.95103,9.90772,9.93127,128.0
2007-09-11 08:45:00,9.94843,9.96568,9.90327,9.94992,141.0
2007-09-11 09:00:00,9.96013,9.99027,9.94087,9.97428,155.0
2007-09-11 09:15:00,9.97262,9.97288,9.94078,9.96302,186.0
2007-09-11 09:30:00,9.96457,9.97517,9.93377,9.96877,176.0
2007-09-11 09:45:00,9.97122,9.97853,9.94483,9.95978,142.0
2007-09-11 10:00:00,9.96727,9.97703,9.93812,9.95922,223.0
2007-09-11 10:15:00,9.97082,9.97328,9.93932,9.97003,175.0
2007-09-11 10:30:00,9.96742,9.97142,9.93473,9.97098,143.0
2007-09-11 10:45:00,9.95143,9.97313,9.93343,9.95513,168.0
2007-09-11 11:00:00,9.96747,9.97387,9.93288,9.95518,163.0
2007-09-11 11:15:00,9.96458,9.97501,9.93353,9.95757,214.0
2007-09-11 11:30:00,9.96563,9.96827,9.94268,9.96343,162.0
2007-09-11 11:45:00,9.96392,9.97493,9.93572,9.96493,204.0
2007-09-11 12:00:00,9.96177,9.98472,9.95058,9.97367,206.0
2007-09-11 12:15:00,9.97128,9.98082,9.95348,9.95428,192.0
2007-09-11 12:30:00,9.97063,9.98312,9.93632,9.97743,171.0
2007-09-11 12:45:00,9.96363,9.9831,9.94193,9.97212,185.0
2007-09-11 13:00:00,9.96118,9.98302,9.93347,9.96273,174.0
2007-09-11 13:15:00,9.96643,9.98052,9.93762,9.96843,195.0
2007-09-11 13:30:00,9.97037,9.97982,9.94087,9.94642,181.0
2007-09-11 13:45:00,9.95682,9.96293,9.91033,9.93133,132.0
2007-09-11 14:00:00,9.93178,9.95128,9.89212,9.90657,124.0
2007-09-11 14:15:00,9.91838,9.92767,9.87262,9.91328,129.0
2007-09-11 14:30:00,9.91758,9.93112,9.89143,9.91603,153.0
2007-09-11 14:45:00,9.92648,9.93822,9.89557,9.92227,152.0
2007-09-11 15:00:00,9.92722,9.94298,9.89972,9.92243,169.0
2007-09-11 15:15:00,9.93063,9.94662,9.88948,9.93117,154.0
2007-09-11 15:30:00,9.94113,9.96268,9.92321,9.93038,167.0
2007-09-11 15:45:00,9.95087,9.95198,9.90597,9.93132,169.0
2007-09-11 16:00:00,9.94382,9.96023,9.92093,9.93173,145.0
2007-09-11 16:15:00,9.93993,9.95667,9.91138,9.93048,150.0
2007-09-11 16:30:00,9.91843,9.95097,9.90502,9.95097,143.0
2007-09-11 16:45:00,9.94138,9.95757,9.91797,9.93197,142.0
2007-09-11 17:00:00,9.95018,9.96877,9.92548,9.95852,166.0
2007-09-11 17:15:00,9.95283,9.97672,9.93608,9.96428,154.0
2007-09-11 17:30:00,9.96543,9.96747,9.93302,9.94072,133.0
2007-09-11 17:45:00,9.93717,9.95592,9.91238,9.93717,138.0
2007-09-11 18:00:00,9.94013,9.94772,9.91153,9.93688,155.0
2007-09-11 18:15:00,9.94078,9.94537,9.91012,9.92233,143.0
2007-09-11 18:30:00,9.93533,9.93902,9.90267,9.92732,138.0
2007-09-11 18:45:00,9.92623,9.93997,9.89372,9.92838,132.0
2007-09-11 19:00:00,9.93498,9.93927,9.91842,9.93442,130.0
2007-09-11 19:15:00,9.92167,9.94172,9.89768,9.93188,122.0
2007-09-11 19:30:00,9.93082,9.93763,9.89917,9.91507,121.0
2007-09-11 19:45:00,9.91172,9.93582,9.88983,9.93372,134.0
2007-09-11 20:00:00,9.93143,9.93818,9.88923,9.91147,119.0
2007-09-11 20:15:00,9.91818,9.92087,9.88777,9.91627,130.0
2007-09-11 20:30:00,9.90383,9.92387,9.89072,9.92127,125.0
2007-09-11 20:45:00,9.90683,9.92423,9.89888,9.92407,133.0
2007-09-11 21:00:00,9.92278,9.93348,9.90543,9.92442,133.0
2007-09-11 21:15:00,9.91922,9.93082,9.90912,9.91857,180.0
2007-09-11 21:30:00,9.92287,9.92948,9.90298,9.91728,177.0
2007-09-11 21:45:00,9.91973,9.93178,9.90243,9.92652,187.0
2007-09-11 22:00:00,9.91803,9.93263,9.91112,9.92317,173.0
2007-09-11 22:15:00,9.91702,9.93508,9.91322,9.92197,170.0
2007-09-11 22:30:00,9.93447,9.93447,9.90479,9.90963,184.0
2007-09-11 22:45:00,9.92468,9.93892,9.90102,9.92407,162.0
2007-09-11 23:00:00,9.93898,9.94017,9.91673,9.92562,106.0
2007-09-11 23:15:00,9.93773,9.93773,9.91236,9.92302,117.0
2007-09-11 23:30:00,9.92702,9.93833,9.91283,9.92072,100.0
2007-09-11 23:45:00,9.91892,9.93777,9.91071,9.92037,104.0
2007-09-12 00:00:00,9.92823,9.94132,9.91453,9.92512,133.0
2007-09-12 00:15:00,9.92433,9.93917,9.91436,9.91883,111.0
2007-09-12 00:30:00,9.93612,9.93997,9.91333,9.93362,110.0
2007-09-12 00:45:00,9.92483,9.94152,9.90696,9.91338,101.0
2007-09-12 01:00:00,9.92643,9.93083,9.90027,9.91947,126.0
2007-09-12 01:15:00,9.91337,9.92868,9.90632,9.91187,115.0
2007-09-12 01:30:00,9.91113,9.93138,9.90498,9.91802,126.0
2007-09-12 01:45:00,9.91397,9.93012,9.90797,9.91917,125.0
2007-09-12 02:00:00,9.92588,9.92838,9.90466,9.91897,128.0
2007-09-12 02:15:00,9.91582,9.92857,9.9048,9.91023,119.0
2007-09-12 02:30:00,9.92637,9.92637,9.90273,9.90837,122.0
2007-09-12 02:45:00,9.91297,9.92159,9.89722,9.91033,135.0
2007-09-12 03:00:00,9.91117,9.92338,9.90417,9.92003,129.0
2007-09-12 03:15:00,9.91002,9.92183,9.89973,9.91002,127.0
2007-09-12 03:30:00,9.92213,9.92213,9.89852,9.90953,127.0
2007-09-12 03:45:00,9.91022,9.92342,9.90007,9.90923,133.0
2007-09-12 04:00:00,9.92067,9.92138,9.90015,9.90932,104.0
2007-09-12 04:15:00,9.90742,9.92922,9.90711,9.92132,115.0
2007-09-12 04:30:00,9.91882,9.92928,9.91028,9.92057,113.0
2007-09-12 04:45:00,9.91562,9.93183,9.90992,9.92578,109.0
2007-09-12 05:00:00,9.93107,9.93787,9.9072,9.92727,191.0
2007-09-12 05:15:00,9.92353,9.93103,9.90497,9.90777,181.0
2007-09-12 05:30:00,9.91107,9.92501,9.90283,9.92232,155.0
2007-09-12 05:45:00,9.91863,9.92388,9.90067,9.91333,174.0
2007-09-12 06:00:00,9.92392,9.93837,9.89247,9.92643,187.0
2007-09-12 06:15:00,9.92878,9.94367,9.89937,9.92437,183.0
2007-09-12 06:30:00,9.93647,9.93977,9.90682,9.92122,180.0
2007-09-12 06:45:00,9.92662,9.93257,9.89172,9.90838,129.0
2007-09-12 07:00:00,9.92317,9.92793,9.90368,9.90863,133.0
2007-09-12 07:15:00,9.90927,9.96808,9.90458,9.92583,125.0
2007-09-12 07:30:00,9.92627,9.95002,9.90107,9.92988,130.0
2007-09-12 07:45:00,9.93507,9.95088,9.90968,9.92333,119.0
2007-09-12 08:00:00,9.92672,9.95982,9.91027,9.94832,134.0
2007-09-12 08:15:00,9.94247,9.95303,9.90063,9.92832,121.0
2007-09-12 08:30:00,9.92788,9.94287,9.89827,9.91577,122.0
2007-09-12 08:45:00,9.92872,9.94547,9.90743,9.92528,130.0
2007-09-12 09:00:00,9.92558,9.93707,9.89528,9.93053,132.0
2007-09-12 09:15:00,9.91922,9.93792,9.90588,9.91733,134.0
2007-09-12 09:30:00,9.92723,9.93547,9.89042,9.91048,143.0
2007-09-12 09:45:00,9.90918,9.92797,9.88933,9.91243,155.0
2007-09-12 10:00:00,9.91237,9.93827,9.90098,9.91437,138.0
2007-09-12 10:15:00,9.91392,9.93842,9.90058,9.93773,133.0
2007-09-12 10:30:00,9.93718,9.96197,9.90017,9.94963,154.0
2007-09-12 10:45:00,9.95272,9.96527,9.92872,9.95948,166.0
2007-09-12 11:00:00,9.95807,9.97848,9.91918,9.96398,142.0
2007-09-12 11:15:00,9.96297,9.98942,9.94865,9.97463,143.0
2007-09-12 11:30:00,9.96588,9.98802,9.94402,9.97183,150.0
2007-09-12 11:45:00,9.98703,9.98882,9.95522,9.96492,145.0
2007-09-12 12:00:00,9.97812,9.99008,9.94333,9.95957,169.0
2007-09-12 12:15:00,9.94558,9.96868,9.92218,9.95013,167.0
2007-09-12 12:30:00,9.95867,9.97078,9.92077,9.94993,154.0
2007-09-12 12:45:00,9.94843,9.98143,9.93867,9.97362,169.0
2007-09-12 13:00:00,9.97377,9.98168,9.94377,9.96668,152.0
2007-09-12 13:15:00,9.95983,9.98503,9.95707,9.98188,153.0
2007-09-12 13:30:00,9.96798,9.98857,9.96082,9.97078,129.0
2007-09-12 13:45:00,9.98107,9.99297,9.96362,9.97238,124.0
2007-09-12 14:00:00,9.98953,9.99867,9.95852,9.98182,132.0
2007-09-12 14:15:00,9.99522,10.00258,9.94523,9.96807,181.0
2007-09-12 14:30:00,9.97663,9.97838,9.93988,9.94663,195.0
2007-09-12 14:45:00,9.95603,9.97152,9.93563,9.94728,174.0
2007-09-12 15:00:00,9.96352,9.99243,9.93927,9.95053,185.0
2007-09-12 15:15:00,9.96063,9.96462,9.92492,9.94913,171.0
2007-09-12 15:30:00,9.93218,9.96612,9.91887,9.95458,192.0
2007-09-12 15:45:00,9.93617,9.96172,9.90823,9.93667,206.0
2007-09-12 16:00:00,9.94013,9.96632,9.92293,9.93922,204.0
2007-09-12 16:15:00,9.95353,9.96097,9.92092,9.93383,162.0
2007-09-12 16:30:00,9.94647,9.97072,9.90807,9.92288,214.0
2007-09-12 16:45:00,9.93718,9.94783,9.90178,9.92327,163.0
2007-09-12 17:00:00,9.93563,9.96788,9.90422,9.92193,168.0
2007-09-12 17:15:00,9.93648,9.96818,9.88542,9.91232,143.0
2007-09-12 17:30:00,9.92623,9.97232,9.88267,9.90782,175.0
2007-09-12 17:45:00,9.91932,9.95745,9.88217,9.92497,223.0
2007-09-12 18:00:00,9.93678,9.95207,9.90682,9.94522,142.0
2007-09-12 18:15:00,9.94297,9.95822,9.90283,9.93927,176.0
2007-09-12 18:30:00,9.94252,9.95068,9.91978,9.93032,186.0
2007-09-12 18:45:00,9.93968,9.94923,9.89888,9.94583,155.0
2007-09-12 19:00:00,9.92542,9.94362,9.89348,9.92573,141.0
2007-09-12 19:15:00,9.90337,9.95068,9.89973,9.92437,128.0
2007-09-12 19:30:00,9.92297,9.95417,9.90697,9.92648,148.0
2007-09-12 19:45:00,9.92417,9.95567,9.91052,9.91923,162.0
2007-09-12 20:00:00,9.92717,9.95928,9.89427,9.91132,130.0
2007-09-12 20:15:00,9.92167,9.92502,9.88227,9.91338,175.0
2007-09-12 20:30:00,9.90863,9.95077,9.87842,9.91077,132.0
2007-09-12 20:45:00,9.90872,9.95148,9.88622,9.90832,129.0
2007-09-12 21:00:00,9.91202,9.92453,9.90434,9.91637,121.0
2007-09-12 21:15:00,9.90903,9.92867,9.90747,9.91628,134.0
2007-09-12 21:30:00,9.92342,9.93166,9.9069,9.92548,120.0
2007-09-12 21:45:00,9.91712,9.93217,9.91237,9.92888,126.0
2007-09-12 22:00:00,9.93237,9.93653,9.91035,9.91288,122.0
2007-09-12 22:15:00,9.92283,9.9306,9.90834,9.92122,133.0
2007-09-12 22:30:00,9.92962,9.93148,9.91133,9.92257,126.0
2007-09-12 22:45:00,9.91153,9.93368,9.90731,9.91927,124.0
2007-09-12 23:00:00,9.91508,9.93338,9.90977,9.92207,136.0
2007-09-12 23:15:00,9.91557,9.93987,9.91043,9.91888,143.0
2007-09-12 23:30:00,9.91828,9.94032,9.90297,9.91617,133.0
2007-09-12 23:45:00,9.92427,9.93647,9.90479,9.91623,130.0
2007-09-13 00:00:00,9.92627,9.93717,9.91157,9.93183,135.0
2007-09-13 00:15:00,9.92603,9.93783,9.91052,9.91762,149.0
2007-09-13 00:30:00,9.93213,9.93962,9.91132,9.91693,130.0
2007-09-13 00:45:00,9.92243,9.93822,9.91243,9.91763,123.0
2007-09-13 01:00:00,9.93162,9.93858,9.90993,9.91652,132.0
2007-09-13 01:15:00,9.91412,9.93932,9.91123,9.92272,123.0
2007-09-13 01:30:00,9.92072,9.93402,9.90918,9.92377,143.0
2007-09-13 01:45:00,9.92202,9.93688,9.90563,9.91677,125.0
2007-09-13 02:00:00,9.91038,9.92733,9.90137,9.91772,133.0
2007-09-13 02:15:00,9.91967,9.92962,9.90627,9.91822,143.0
2007-09-13 02:30:00,9.91202,9.92913,9.90338,9.91012,123.0
2007-09-13 02:45:00,9.91312,9.92793,9.90073,9.91242,132.0
2007-09-13 03:00:00,9.92453,9.92973,9.89723,9.91393,123.0
2007-09-13 03:15:00,9.91893,9.93052,9.90243,9.92233,130.0
2007-09-13 03:30:00,9.91852,9.93037,9.90192,9.91993,149.0
2007-09-13 03:45:00,9.92353,9.92607,9.90072,9.91797,135.0
2007-09-13 04:00:00,9.92363,9.92923,9.90183,9.90737,123.0
2007-09-13 04:15:00,9.91817,9.94793,9.89853,9.91628,133.0
2007-09-13 04:30:00,9.92498,9.92642,9.90023,9.91697,143.0
2007-09-13 04:45:00,9.92047,9.92673,9.90083,9.90718,128.0
2007-09-13 05:00:00,9.92317,9.92587,9.90223,9.91523,118.0
2007-09-13 05:15:00,9.90697,9.92668,9.90337,9.90662,126.0
2007-09-13 05:30:00,9.90752,9.92683,9.89993,9.90883,133.0
2007-09-13 05:45:00,9.89978,9.92707,9.89978,9.92047,129.0
2007-09-13 06:00:00,9.92378,9.92843,9.88453,9.91212,132.0
2007-09-13 06:15:00,9.91398,9.94492,9.88643,9.94102,106.0
2007-09-13 06:30:00,9.94178,9.94892,9.90102,9.91173,134.0
2007-09-13 06:45:00,9.94357,9.94587,9.90493,9.91712,129.0
2007-09-13 07:00:00,9.92202,9.94822,9.89238,9.93582,131.0
2007-09-13 07:15:00,9.92357,9.94148,9.90503,9.92423,132.0
2007-09-13 07:30:00,9.92258,9.94752,9.90043,9.92617,175.0
2007-09-13 07:45:00,9.90922,9.94065,9.89618,9.92487,130.0
2007-09-13 08:00:00,9.93753,9.94567,9.90423,9.92577,162.0
2007-09-13 08:15:00,9.92858,9.94367,9.89903,9.92467,148.0
2007-09-13 08:30:00,9.93897,9.94615,9.90448,9.92617,128.0
2007-09-13 08:45:00,9.93733,9.93858,9.90208,9.93202,141.0
2007-09-13 09:00:00,9.93133,9.93748,9.89853,9.92278,155.0
2007-09-13 09:15:00,9.91912,9.92628,9.89593,9.90182,186.0
2007-09-13 09:30:00,9.91587,9.93338,9.89602,9.91817,176.0
2007-09-13 09:45:00,9.93152,9.93448,9.89953,9.91388,142.0
2007-09-13 10:00:00,9.92587,9.94232,9.89922,9.93147,223.0
2007-09-13 10:15:00,9.93022,9.94772,9.89947,9.94003,175.0
2007-09-13 10:30:00,9.93762,9.94452,9.89783,9.93298,143.0
2007-09-13 10:45:00,9.92873,9.94278,9.90327,9.91903,168.0
2007-09-13 11:00:00,9.93477,9.94318,9.89747,9.90968,163.0
2007-09-13 11:15:00,9.90968,9.92992,9.89243,9.92167,214.0
2007-09-13 11:30:00,9.90633,9.92857,9.88943,9.91693,162.0
2007-09-13 11:45:00,9.92292,9.93192,9.89192,9.91463,204.0
2007-09-13 12:00:00,9.92207,9.93362,9.90513,9.91927,206.0
2007-09-13 12:15:00,9.92618,9.92798,9.88302,9.89698,192.0
2007-09-13 12:30:00,9.91373,9.92297,9.88083,9.91713,171.0
2007-09-13 12:45:00,9.90733,9.93363,9.88137,9.90492,185.0
2007-09-13 13:00:00,9.90428,9.93683,9.89128,9.92583,174.0
2007-09-13 13:15:00,9.92783,9.93048,9.88427,9.90993,195.0
2007-09-13 13:30:00,9.92387,9.92832,9.88413,9.90652,181.0
2007-09-13 13:45:00,9.90522,9.92733,9.88492,9.90513,132.0
2007-09-13 14:00:00,9.92038,9.93522,9.89622,9.90637,124.0
2007-09-13 14:15:00,9.90998,9.92723,9.88758,9.91868,129.0
2007-09-13 14:30:00,9.91828,9.92008,9.88313,9.91863,153.0
2007-09-13 14:45:00,9.90498,9.92108,9.88548,9.89987,152.0
2007-09-13 15:00:00,9.91342,9.91527,9.88952,9.89173,169.0
2007-09-13 15:15:00,9.89343,9.91738,9.87878,9.91237,130.0
2007-09-13 15:30:00,9.89643,9.92157,9.88612,9.91308,167.0
2007-09-13 15:45:00,9.91037,9.92663,9.89547,9.89672,169.0
2007-09-13 16:00:00,9.89752,9.92243,9.88717,9.90123,145.0
2007-09-13 16:15:00,9.91583,9.92862,9.87707,9.89338,150.0
2007-09-13 16:30:00,9.90113,9.92027,9.87772,9.89477,143.0
2007-09-13 16:45:00,9.90738,9.90763,9.87197,9.88897,142.0
2007-09-13 17:00:00,9.90288,9.91343,9.86963,9.90872,166.0
2007-09-13 17:15:00,9.89843,9.91627,9.87507,9.89938,154.0
2007-09-13 17:30:00,9.90643,9.91047,9.86652,9.88392,133.0
2007-09-13 17:45:00,9.89877,9.91123,9.85302,9.90127,138.0
2007-09-13 18:00:00,9.90123,9.91163,9.85938,9.88928,155.0
2007-09-13 18:15:00,9.90018,9.91633,9.87957,9.90553,143.0
2007-09-13 18:30:00,9.91063,9.91287,9.88053,9.88942,134.0
2007-09-13 18:45:00,9.89913,9.91323,9.88462,9.90538,132.0
2007-09-13 19:00:00,9.90728,9.90992,9.87548,9.89982,130.0
2007-09-13 19:15:00,9.88657,9.90437,9.86463,9.88058,122.0
2007-09-13 19:30:00,9.89452,9.89977,9.86943,9.88737,121.0
2007-09-13 19:45:00,9.87402,9.90972,9.87063,9.90142,134.0
2007-09-13 20:00:00,9.88673,9.90907,9.87198,9.88947,111.0
2007-09-13 20:15:00,9.89458,9.91757,9.87883,9.89627,130.0
2007-09-13 20:30:00,9.90433,9.91562,9.88113,9.91367,125.0
2007-09-13 20:45:00,9.91243,9.91851,9.89073,9.90237,133.0
2007-09-13 21:00:00,9.90828,9.91923,9.89342,9.91462,129.0
2007-09-13 21:15:00,9.91232,9.92817,9.90133,9.92027,172.0
2007-09-13 21:30:00,9.90867,9.92567,9.90235,9.91098,183.0
2007-09-13 21:45:00,9.91293,9.93338,9.90462,9.92022,187.0
2007-09-13 22:00:00,9.92163,9.93213,9.90909,9.91562,198.0
2007-09-13 22:15:00,9.91952,9.93064,9.91042,9.91937,193.0
2007-09-13 22:30:00,9.92967,9.94557,9.91302,9.93593,195.0
2007-09-13 22:45:00,9.93447,9.96067,9.91352,9.95237,205.0
2007-09-13 23:00:00,9.96478,9.96478,9.93302,9.94822,114.0
2007-09-13 23:15:00,9.94817,9.97697,9.93947,9.95282,130.0
2007-09-13 23:30:00,9.96562,9.96993,9.93772,9.95032,123.0
2007-09-13 23:45:00,9.94202,9.95977,9.92852,9.95017,110.0
2007-09-14 00:00:00,9.95843,9.96397,9.91344,9.95197,117.0
2007-09-14 00:15:00,9.93953,9.96192,9.92947,9.95033,127.0
2007-09-14 00:30:00,9.96462,9.96527,9.93913,9.94062,117.0
2007-09-14 00:45:00,9.94733,9.96317,9.93293,9.96317,127.0
2007-09-14 01:00:00,9.96153,9.97883,9.93753,9.95597,131.0
2007-09-14 01:15:00,9.96097,9.96773,9.94077,9.95993,125.0
2007-09-14 01:30:00,9.95773,9.96143,9.93482,9.94022,119.0
2007-09-14 01:45:00,9.94217,9.97399,9.93967,9.96377,125.0
2007-09-14 02:00:00,9.97267,9.97267,9.93873,9.94448,142.0
2007-09-14 02:15:00,9.93743,9.96152,9.93033,9.93887,138.0
2007-09-14 02:30:00,9.94898,9.95436,9.90675,9.94222,137.0
2007-09-14 02:45:00,9.94063,9.95157,9.92783,9.92783,138.0
2007-09-14 03:00:00,9.94352,9.95347,9.92072,9.92853,138.0
2007-09-14 03:15:00,9.92668,9.95128,9.91893,9.93257,134.0
2007-09-14 03:30:00,9.92563,9.94867,9.92042,9.93292,126.0
2007-09-14 03:45:00,9.92922,9.94393,9.92072,9.92708,129.0
2007-09-14 04:00:00,9.92282,9.94592,9.92003,9.92753,133.0
2007-09-14 04:15:00,9.92337,9.94468,9.91907,9.92333,118.0
2007-09-14 04:30:00,9.94037,9.94598,9.92223,9.94038,125.0
2007-09-14 04:45:00,9.94287,9.94957,9.92398,9.93483,117.0
2007-09-14 05:00:00,9.94282,9.94877,9.91962,9.93552,125.0
2007-09-14 05:15:00,9.92137,9.94393,9.91918,9.93352,121.0
2007-09-14 05:30:00,9.92188,9.94343,9.91907,9.93507,121.0
2007-09-14 05:45:00,9.92592,9.94232,9.92118,9.93488,123.0
2007-09-14 06:00:00,9.94258,9.94403,9.90403,9.90423,132.0
2007-09-14 06:15:00,9.92122,9.94433,9.90337,9.93213,132.0
2007-09-14 06:30:00,9.94213,9.94248,9.90622,9.93218,143.0
2007-09-14 06:45:00,9.93298,9.93987,9.90812,9.93083,155.0
2007-09-14 07:00:00,9.94187,9.94628,9.90542,9.92217,138.0
2007-09-14 07:15:00,9.93572,9.95403,9.90438,9.94953,133.0
2007-09-14 07:30:00,9.94888,9.95249,9.91243,9.94373,154.0
2007-09-14 07:45:00,9.94382,9.94637,9.89657,9.91438,166.0
2007-09-14 08:00:00,9.92437,9.93562,9.89342,9.93058,142.0
2007-09-14 08:15:00,9.91657,9.93368,9.89087,9.90563,143.0
2007-09-14 08:30:00,9.92738,9.94207,9.90283,9.92243,150.0
2007-09-14 08:45:00,9.93563,9.94427,9.90572,9.92102,145.0
2007-09-14 09:00:00,9.93252,9.94217,9.89657,9.93757,169.0
2007-09-14 09:15:00,9.91858,9.96207,9.91283,9.95233,167.0
2007-09-14 09:30:00,9.95573,9.97472,9.92872,9.95943,176.0
2007-09-14 09:45:00,9.95793,9.97817,9.94042,9.96282,169.0
2007-09-14 10:00:00,9.97647,9.98582,9.93747,9.97938,152.0
2007-09-14 10:15:00,9.96573,9.99053,9.95293,9.97628,153.0
2007-09-14 10:30:00,9.97398,9.99693,9.95712,9.98828,129.0
2007-09-14 10:45:00,9.98717,9.99502,9.96242,9.98768,124.0
2007-09-14 11:00:00,9.98633,10.01267,9.94722,9.97352,132.0
2007-09-14 11:15:00,9.99112,9.99143,9.95553,9.98347,181.0
2007-09-14 11:30:00,9.97243,9.98752,9.95003,9.97313,195.0
2007-09-14 11:45:00,9.96053,9.98992,9.94283,9.97728,174.0
2007-09-14 12:00:00,9.98132,9.98522,9.94912,9.97993,185.0
2007-09-14 12:15:00,9.96593,9.99012,9.95192,9.97193,171.0
2007-09-14 12:30:00,9.98228,10.00202,9.95557,9.99138,192.0
2007-09-14 12:45:00,9.98697,10.00688,9.96412,10.00107,206.0
2007-09-14 13:00:00,9.98593,10.00492,9.95847,9.98612,204.0
2007-09-14 13:15:00,9.98353,9.99043,9.96142,9.98353,162.0
2007-09-14 13:30:00,9.97177,9.9938,9.96073,9.97498,214.0
2007-09-14 13:45:00,9.97578,9.98392,9.93737,9.96827,163.0
2007-09-14 14:00:00,9.95713,9.97867,9.94167,9.95563,168.0
2007-09-14 14:15:00,9.96168,9.99932,9.95283,9.99472,143.0
2007-09-14 14:30:00,9.99553,10.00393,9.96332,9.99142,175.0
2007-09-14 14:45:00,9.97807,10.00082,9.95483,9.99307,223.0
2007-09-14 15:00:00,9.98548,10.00068,9.95883,9.98232,142.0
2007-09-14 15:15:00,9.99297,10.00343,9.95633,9.97357,176.0
2007-09-14 15:30:00,9.98302,9.99207,9.94552,9.98932,186.0
2007-09-14 15:45:00,9.97698,9.98987,9.94983,9.96893,155.0
2007-09-14 16:00:00,9.96622,9.98798,9.92542,9.94643,141.0
2007-09-14 16:15:00,9.94507,9.96448,9.91707,9.94727,128.0
2007-09-14 16:30:00,9.93437,9.94557,9.90038,9.93648,148.0
2007-09-14 16:45:00,9.94097,9.94097,9.89082,9.91903,162.0
2007-09-14 17:00:00,9.93087,9.94707,9.90192,9.93362,130.0
2007-09-14 17:15:00,9.92027,9.96098,9.91042,9.94928,175.0
2007-09-14 17:30:00,9.95343,9.95763,9.90298,9.93117,132.0
2007-09-14 17:45:00,9.92772,9.93283,9.89513,9.92042,142.0
2007-09-14 18:00:00,9.92182,9.93632,9.89203,9.91337,129.0
2007-09-14 18:15:00,9.90343,9.93288,9.89553,9.92908,134.0
2007-09-14 18:30:00,9.92602,9.93227,9.88923,9.92638,120.0
2007-09-14 18:45:00,9.92372,9.93612,9.90267,9.92128,141.0
2007-09-14 19:00:00,9.93767,9.94467,9.90228,9.90228,129.0
2007-09-14 19:15:00,9.92063,9.93682,9.90467,9.93682,125.0
2007-09-14 19:30:00,9.92022,9.94547,9.90477,9.94007,126.0
2007-09-14 19:45:00,9.93383,9.94488,9.91433,9.92447,129.0
2007-09-14 20:00:00,9.94108,9.94748,9.91372,9.93577,136.0
2007-09-14 20:15:00,9.94097,9.95492,9.91838,9.94658,143.0
2007-09-14 20:30:00,9.95588,9.95782,9.90958,9.95017,133.0
2007-09-14 20:45:00,9.94727,9.95723,9.92308,9.95673,133.0
2007-09-14 21:00:00,9.95377,9.96053,9.94126,9.95043,132.0
2007-09-14 21:15:00,9.94483,9.96083,9.93303,9.94712,149.0
2007-09-14 21:30:00,9.95683,9.95737,9.93383,9.93753,124.0
2007-09-14 21:45:00,9.94533,9.95372,9.92861,9.94543,123.0
2007-09-14 22:00:00,9.95352,9.96178,9.93332,9.94532,132.0
2007-09-14 22:15:00,9.94722,9.95948,9.93553,9.94032,121.0
2007-09-14 22:30:00,9.93892,9.97273,9.93827,9.94337,127.0
2007-09-14 22:45:00,9.94262,9.94623,9.90282,9.91158,133.0
2007-09-16 23:00:00,9.91177,9.92587,9.89578,9.91748,134.0
2007-09-16 23:15:00,9.91937,9.92597,9.90051,9.90767,90.0
2007-09-16 23:30:00,9.91327,9.94118,9.90962,9.93962,137.0
2007-09-16 23:45:00,9.93978,9.93978,9.90992,9.92037,126.0
2007-09-17 00:00:00,9.92134,9.94467,9.91229,9.94467,139.0
2007-09-17 00:15:00,9.93816,9.93816,9.90938,9.91607,125.0
2007-09-17 00:30:00,9.92567,9.93363,9.90783,9.92235,149.0
2007-09-17 00:45:00,9.91687,9.93289,9.90708,9.92227,122.0
2007-09-17 01:00:00,9.92021,9.93544,9.90642,9.91537,143.0
2007-09-17 01:15:00,9.91113,9.93157,9.89487,9.90947,140.0
2007-09-17 01:30:00,9.9108,9.93061,9.90445,9.92243,134.0
2007-09-17 01:45:00,9.91823,9.9318,9.90709,9.91437,132.0
2007-09-17 02:00:00,9.93607,9.94048,9.90492,9.91102,134.0
2007-09-17 02:15:00,9.91453,9.94318,9.90637,9.91453,134.0
2007-09-17 02:30:00,9.94077,9.94347,9.91092,9.91783,124.0
2007-09-17 02:45:00,9.92097,9.94477,9.91278,9.91282,143.0
2007-09-17 03:00:00,9.94517,9.94577,9.91143,9.92677,150.0
2007-09-17 03:15:00,9.92532,9.94707,9.91497,9.91937,138.0
2007-09-17 03:30:00,9.94677,9.94677,9.91373,9.92673,122.0
2007-09-17 03:45:00,9.93447,9.94837,9.91463,9.92807,135.0
2007-09-17 04:00:00,9.94377,9.94807,9.92613,9.93827,114.0
2007-09-17 04:15:00,9.93642,9.94477,9.92677,9.93428,137.0
2007-09-17 04:30:00,9.94467,9.94897,9.92585,9.92683,115.0
2007-09-17 04:45:00,9.93078,9.94437,9.9223,9.94283,133.0
2007-09-17 05:00:00,9.94408,9.94468,9.92597,9.93282,116.0
2007-09-17 05:15:00,9.93567,9.94902,9.92443,9.93672,122.0
2007-09-17 05:30:00,9.94262,9.95062,9.92661,9.93712,106.0
2007-09-17 05:45:00,9.93412,9.95603,9.93086,9.93562,132.0
2007-09-17 06:00:00,9.93513,9.95103,9.91583,9.93343,123.0
2007-09-17 06:15:00,9.93643,9.95932,9.91923,9.94343,131.0
2007-09-17 06:30:00,9.94872,9.95322,9.91742,9.92153,149.0
2007-09-17 06:45:00,9.92633,9.94643,9.91502,9.93937,130.0
2007-09-17 07:00:00,9.94743,9.95718,9.91977,9.95497,133.0
2007-09-17 07:15:00,9.93857,9.95702,9.92173,9.94008,133.0
2007-09-17 07:30:00,9.94788,9.96457,9.91607,9.95297,143.0
2007-09-17 07:45:00,9.96317,9.96782,9.92363,9.96038,136.0
2007-09-17 08:00:00,9.95817,9.96767,9.92868,9.94953,129.0
2007-09-17 08:15:00,9.94177,9.96783,9.93472,9.95852,126.0
2007-09-17 08:30:00,9.95362,9.97467,9.93043,9.94443,135.0
2007-09-17 08:45:00,9.96048,9.97323,9.93063,9.95207,129.0
2007-09-17 09:00:00,9.95748,9.97583,9.92972,9.96312,141.0
2007-09-17 09:15:00,9.97348,9.99217,9.93883,9.97452,120.0
2007-09-17 09:30:00,9.97288,10.00228,9.95653,9.97983,134.0
2007-09-17 09:45:00,9.99067,9.99877,9.96442,9.99312,129.0
2007-09-17 10:00:00,9.99582,9.99877,9.94778,9.97622,142.0
2007-09-17 10:15:00,9.98837,9.99063,9.94913,9.96513,132.0
2007-09-17 10:30:00,9.97458,9.98858,9.94557,9.95397,175.0
2007-09-17 10:45:00,9.98152,9.98843,9.95462,9.96797,130.0
2007-09-17 11:00:00,9.97263,9.99643,9.96003,9.96887,162.0
2007-09-17 11:15:00,9.98068,9.99978,9.96162,9.97927,148.0
2007-09-17 11:30:00,9.99427,10.00022,9.96578,9.98647,128.0
2007-09-17 11:45:00,9.96793,9.99242,9.94258,9.96482,141.0
2007-09-17 12:00:00,9.98513,10.00272,9.94693,9.98118,155.0
2007-09-17 12:15:00,9.99702,10.00338,9.96317,9.99562,186.0
2007-09-17 12:30:00,9.99597,9.99948,9.95128,9.98807,176.0
2007-09-17 12:45:00,9.97432,9.99238,9.96217,9.98488,142.0
2007-09-17 13:00:00,9.98287,9.99387,9.96443,9.98937,223.0
2007-09-17 13:15:00,9.98982,9.99328,9.94992,9.98193,175.0
2007-09-17 13:30:00,9.98942,10.00832,9.96697,9.98798,143.0
2007-09-17 13:45:00,9.97993,10.00428,9.96417,9.99263,168.0
2007-09-17 14:00:00,9.99537,9.99592,9.95988,9.99338,163.0
2007-09-17 14:15:00,9.99028,9.99493,9.94808,9.96997,214.0
2007-09-17 14:30:00,9.97923,9.99043,9.95098,9.98403,162.0
2007-09-17 14:45:00,9.98372,9.99322,9.94373,9.95373,204.0
2007-09-17 15:00:00,9.97647,9.98022,9.94032,9.95427,206.0
2007-09-17 15:15:00,9.97008,9.97752,9.94318,9.95868,192.0
2007-09-17 15:30:00,9.97623,9.97763,9.93422,9.95373,171.0
2007-09-17 15:45:00,9.96413,9.97783,9.93188,9.94992,185.0
2007-09-17 16:00:00,9.94708,9.97452,9.92923,9.95783,174.0
2007-09-17 16:15:00,9.96163,9.97152,9.92998,9.95083,195.0
2007-09-17 16:30:00,9.96737,9.97978,9.94357,9.97522,181.0
2007-09-17 16:45:00,9.97602,9.98478,9.94127,9.96793,132.0
2007-09-17 17:00:00,9.96378,9.98053,9.94223,9.97207,124.0
2007-09-17 17:15:00,9.97088,9.98333,9.94142,9.95668,129.0
2007-09-17 17:30:00,9.98148,9.98193,9.93987,9.96073,153.0
2007-09-17 17:45:00,9.97338,9.98173,9.93422,9.96527,152.0
2007-09-17 18:00:00,9.98132,9.98708,9.94472,9.96883,169.0
2007-09-17 18:15:00,9.98633,9.99583,9.95468,9.99293,176.0
2007-09-17 18:30:00,9.97683,9.99727,9.96377,9.98068,167.0
2007-09-17 18:45:00,9.98957,9.99698,9.9569,9.97902,169.0
2007-09-17 19:00:00,9.98222,9.98697,9.94428,9.96523,145.0
2007-09-17 19:15:00,9.97943,9.98598,9.95732,9.96958,150.0
2007-09-17 19:30:00,9.96003,9.98412,9.94838,9.97957,143.0
2007-09-17 19:45:00,9.97278,9.99708,9.95422,9.97337,142.0
2007-09-17 20:00:00,9.98908,9.99802,9.96497,9.98902,153.0
2007-09-17 20:15:00,9.97643,9.99242,9.96152,9.97978,154.0
2007-09-17 20:30:00,9.99593,9.99749,9.96642,9.98822,133.0
2007-09-17 20:45:00,9.99747,10.01152,9.97102,9.99277,138.0
2007-09-17 21:00:00,9.99928,10.01857,9.98183,9.99168,155.0
2007-09-17 21:15:00,10.01048,10.01222,9.98858,9.99203,143.0
2007-09-17 21:30:00,9.99733,10.01512,9.98703,9.99582,132.0
2007-09-17 21:45:00,9.99083,10.00443,9.97663,9.99568,132.0
2007-09-17 22:00:00,9.99522,10.01483,9.97173,9.99242,130.0
2007-09-17 22:15:00,10.00137,10.02242,9.99092,10.00578,121.0
2007-09-17 22:30:00,10.01922,10.01957,9.99657,10.00537,121.0
2007-09-17 22:45:00,10.00992,10.02667,10.00052,10.00592,132.0
2007-09-17 23:00:00,10.00443,10.02158,9.97843,9.99817,113.0
2007-09-17 23:15:00,9.98578,10.02587,9.96807,10.01167,125.0
2007-09-17 23:30:00,10.01443,10.02178,9.97243,10.02037,114.0
2007-09-17 23:45:00,10.00823,10.01772,9.98104,9.99542,133.0
2007-09-18 00:00:00,9.98768,10.02077,9.97975,10.01052,129.0
2007-09-18 00:15:00,10.01012,10.01682,9.98416,10.00183,111.0
2007-09-18 00:30:00,10.00037,10.02108,9.98827,10.00708,116.0
2007-09-18 00:45:00,10.00513,10.02053,9.98343,9.99162,138.0
2007-09-18 01:00:00,9.98903,10.02103,9.98598,10.01043,131.0
2007-09-18 01:15:00,10.00362,10.02187,9.98407,10.00328,130.0
2007-09-18 01:30:00,10.00017,10.02137,9.98483,10.00713,138.0
2007-09-18 01:45:00,10.01318,10.02172,9.98633,10.00443,144.0
2007-09-18 02:00:00,10.02347,10.02347,9.98757,9.99338,145.0
2007-09-18 02:15:00,10.00003,10.02337,9.98572,9.98767,138.0
2007-09-18 02:30:00,10.00518,10.01988,9.98573,9.99713,139.0
2007-09-18 02:45:00,9.98923,10.01788,9.98423,9.98913,138.0
2007-09-18 03:00:00,9.99182,10.01628,9.98472,9.99933,138.0
2007-09-18 03:15:00,9.99878,10.01048,9.98187,9.98187,123.0
2007-09-18 03:30:00,9.99567,10.00567,9.97772,9.99642,127.0
2007-09-18 03:45:00,9.99992,10.00828,9.98182,9.98848,122.0
2007-09-18 04:00:00,9.99372,10.01131,9.98376,10.00033,133.0
2007-09-18 04:15:00,9.99887,10.01228,9.98553,9.98553,96.0
2007-09-18 04:30:00,10.00877,10.00877,9.98473,9.99708,125.0
2007-09-18 04:45:00,9.99727,10.01088,9.98185,9.99793,103.0
2007-09-18 05:00:00,10.00622,10.01307,9.98343,9.99622,117.0
2007-09-18 05:15:00,9.99167,10.00973,9.98187,9.98838,105.0
2007-09-18 05:30:00,10.00228,10.00858,9.98062,9.99327,112.0
2007-09-18 05:45:00,9.99402,10.00842,9.97853,9.98962,129.0
2007-09-18 06:00:00,9.99358,10.00627,9.97898,9.98243,132.0
2007-09-18 06:15:00,9.98582,10.00387,9.97883,9.99133,132.0
2007-09-18 06:30:00,9.98193,10.00058,9.97967,9.98518,143.0
2007-09-18 06:45:00,9.98518,10.00648,9.97993,9.99408,145.0
2007-09-18 07:00:00,9.99517,10.00533,9.96067,9.99447,138.0
2007-09-18 07:15:00,9.98362,10.00897,9.9751,9.97753,133.0
2007-09-18 07:30:00,9.97608,10.00963,9.97608,9.99183,154.0
2007-09-18 07:45:00,10.00942,10.02098,9.97908,10.01078,151.0
2007-09-18 08:00:00,10.01637,10.02388,9.98313,10.00888,142.0
2007-09-18 08:15:00,10.00737,10.01277,9.97958,9.98333,143.0
2007-09-18 08:30:00,9.99448,10.01063,9.97678,9.99573,150.0
2007-09-18 08:45:00,9.99493,10.00262,9.96237,9.99472,145.0
2007-09-18 09:00:00,9.99342,10.00158,9.96102,9.99807,169.0
2007-09-18 09:15:00,9.98978,10.00727,9.96032,9.98243,167.0
2007-09-18 09:30:00,9.99513,10.00397,9.96778,9.98893,176.0
2007-09-18 09:45:00,9.99753,9.99988,9.95662,9.97692,169.0
2007-09-18 10:00:00,9.98257,9.99873,9.95803,9.97708,152.0
2007-09-18 10:15:00,9.97643,9.99522,9.95023,9.97358,153.0
2007-09-18 10:30:00,9.97708,9.99432,9.94553,9.98858,129.0
2007-09-18 10:45:00,9.97697,9.99587,9.95863,9.97838,124.0
2007-09-18 11:00:00,9.99163,9.99908,9.96857,9.99142,132.0
2007-09-18 11:15:00,9.98422,10.00237,9.97257,9.99937,181.0
2007-09-18 11:30:00,9.99863,10.00413,9.97147,9.98093,195.0
2007-09-18 11:45:00,9.99013,9.99903,9.96233,9.97828,174.0
2007-09-18 12:00:00,9.99412,10.00187,9.96223,9.98163,185.0
2007-09-18 12:15:00,9.99043,10.01837,9.96363,9.99863,171.0
2007-09-18 12:30:00,9.99858,10.01797,9.96743,10.00308,192.0
2007-09-18 12:45:00,9.98607,10.01183,9.96973,9.99697,206.0
2007-09-18 13:00:00,9.98443,10.01242,9.96722,9.99242,204.0
2007-09-18 13:15:00,10.00223,10.00983,9.97117,9.99723,162.0
2007-09-18 13:30:00,9.99967,10.00632,9.96077,9.99548,214.0
2007-09-18 13:45:00,9.99368,10.00362,9.95863,9.99537,163.0
2007-09-18 14:00:00,9.98553,9.99897,9.94153,9.96943,168.0
2007-09-18 14:15:00,9.96138,9.99723,9.94413,9.97212,143.0
2007-09-18 14:30:00,9.97543,9.99583,9.95438,9.98672,175.0
2007-09-18 14:45:00,9.97217,9.99452,9.95348,9.98777,223.0
2007-09-18 15:00:00,9.99078,10.00018,9.95313,9.97212,142.0
2007-09-18 15:15:00,9.97197,9.99302,9.95493,9.96517,176.0
2007-09-18 15:30:00,9.97942,9.99072,9.94452,9.98482,186.0
2007-09-18 15:45:00,9.98408,9.99937,9.95832,9.96713,155.0
2007-09-18 16:00:00,9.97992,9.99168,9.94022,9.95753,141.0
2007-09-18 16:15:00,9.95807,9.97477,9.92923,9.94507,128.0
2007-09-18 16:30:00,9.96137,9.96147,9.92338,9.95478,148.0
2007-09-18 16:45:00,9.95697,9.95987,9.92223,9.95383,162.0
2007-09-18 17:00:00,9.94547,9.96227,9.92063,9.94812,130.0
2007-09-18 17:15:00,9.94207,9.95558,9.90962,9.94278,175.0
2007-09-18 17:30:00,9.94913,9.96438,9.91867,9.94627,132.0
2007-09-18 17:45:00,9.94342,9.97057,9.92563,9.95952,142.0
2007-09-18 18:00:00,9.95052,9.97147,9.92632,9.95167,129.0
2007-09-18 18:15:00,9.95553,9.97038,9.93568,9.96608,134.0
2007-09-18 18:30:00,9.96032,9.96798,9.93023,9.95278,120.0
2007-09-18 18:45:00,9.95202,9.96447,9.93522,9.94788,141.0
2007-09-18 19:00:00,9.96367,9.96667,9.93403,9.95248,129.0
2007-09-18 19:15:00,9.96213,9.97512,9.93977,9.96602,135.0
2007-09-18 19:30:00,9.96602,9.97043,9.93558,9.95697,126.0
2007-09-18 19:45:00,9.95283,9.99238,9.92863,9.95067,129.0
2007-09-18 20:00:00,9.95278,9.98838,9.93187,9.96337,136.0
2007-09-18 20:15:00,9.96183,9.97603,9.90413,9.96008,143.0
2007-09-18 20:30:00,9.95828,9.96707,9.91727,9.94427,133.0
2007-09-18 20:45:00,9.94857,9.97057,9.92466,9.95603,133.0
2007-09-18 21:00:00,9.95027,9.95963,9.93337,9.94133,140.0
2007-09-18 21:15:00,9.93993,9.95937,9.92112,9.93822,149.0
2007-09-18 21:30:00,9.94633,9.94633,9.91931,9.93483,131.0
2007-09-18 21:45:00,9.93553,9.95803,9.92608,9.93213,123.0
2007-09-18 22:00:00,9.93262,9.94793,9.92627,9.93672,132.0
2007-09-18 22:15:00,9.93332,9.94768,9.92583,9.93152,114.0
2007-09-18 22:30:00,9.94102,9.95183,9.92839,9.93807,137.0
2007-09-18 22:45:00,9.93162,9.94877,9.92458,9.92678,131.0
2007-09-18 23:00:00,9.92593,9.94303,9.91683,9.92238,153.0
2007-09-18 23:15:00,9.91603,9.94167,9.91603,9.92397,138.0
2007-09-18 23:30:00,9.93068,9.94232,9.92013,9.92922,137.0
2007-09-18 23:45:00,9.92437,9.94237,9.91653,9.93127,153.0
2007-09-19 00:00:00,9.92607,9.94533,9.91863,9.93277,146.0
2007-09-19 00:15:00,9.92353,9.94244,9.91862,9.92487,141.0
2007-09-19 00:30:00,9.93847,9.95036,9.92152,9.92172,149.0
2007-09-19 00:45:00,9.93037,9.94077,9.91947,9.92927,150.0
2007-09-19 01:00:00,9.93502,9.93962,9.91703,9.92397,138.0
2007-09-19 01:15:00,9.92203,9.94502,9.91585,9.92497,139.0
2007-09-19 01:30:00,9.92133,9.93947,9.91857,9.92203,134.0
2007-09-19 01:45:00,9.91852,9.94223,9.91543,9.92007,139.0
2007-09-19 02:00:00,9.92367,9.93787,9.91481,9.91842,148.0
2007-09-19 02:15:00,9.92483,9.94608,9.92022,9.93173,129.0
2007-09-19 02:30:00,9.94197,9.94287,9.92003,9.92683,139.0
2007-09-19 02:45:00,9.93037,9.94717,9.92342,9.93342,147.0
2007-09-19 03:00:00,9.94297,9.94542,9.91832,9.92017,150.0
2007-09-19 03:15:00,9.92712,9.94327,9.91737,9.93397,145.0
2007-09-19 03:30:00,9.93387,9.94227,9.91797,9.92323,132.0
2007-09-19 03:45:00,9.92647,9.94317,9.92067,9.92807,146.0
2007-09-19 04:00:00,9.94217,9.94537,9.92297,9.93238,149.0
2007-09-19 04:15:00,9.93152,9.94502,9.9179,9.92788,129.0
2007-09-19 04:30:00,9.93397,9.94467,9.92083,9.92083,138.0
2007-09-19 04:45:00,9.93617,9.94877,9.92423,9.93823,144.0
2007-09-19 05:00:00,9.93198,9.94922,9.92563,9.92932,125.0
2007-09-19 05:15:00,9.94223,9.94657,9.92443,9.93862,127.0
2007-09-19 05:30:00,9.94572,9.94643,9.92683,9.92922,118.0
2007-09-19 05:45:00,9.92772,9.94623,9.92403,9.92722,132.0
2007-09-19 06:00:00,9.92913,9.94328,9.91033,9.92373,123.0
2007-09-19 06:15:00,9.92373,9.94382,9.91543,9.93183,131.0
2007-09-19 06:30:00,9.94062,9.94657,9.91133,9.93783,137.0
2007-09-19 06:45:00,9.93413,9.94468,9.90077,9.92997,140.0
2007-09-19 07:00:00,9.92723,9.94503,9.90423,9.94077,133.0
2007-09-19 07:15:00,9.93707,9.94623,9.90027,9.92288,133.0
2007-09-19 07:30:00,9.92248,9.93997,9.88813,9.91553,143.0
2007-09-19 07:45:00,9.90967,9.95112,9.89233,9.92848,133.0
2007-09-19 08:00:00,9.92107,9.93978,9.89123,9.90063,129.0
2007-09-19 08:15:00,9.90877,9.92507,9.87992,9.90012,126.0
2007-09-19 08:30:00,9.90082,9.91902,9.87072,9.90063,135.0
2007-09-19 08:45:00,9.90658,9.91392,9.85463,9.90567,129.0
2007-09-19 09:00:00,9.90488,9.91363,9.86938,9.89182,141.0
2007-09-19 09:15:00,9.90468,9.90992,9.87242,9.89322,120.0
2007-09-19 09:30:00,9.89338,9.91783,9.87277,9.89443,134.0
2007-09-19 09:45:00,9.91167,9.92448,9.88677,9.90932,129.0
2007-09-19 10:00:00,9.90862,9.91563,9.86928,9.88702,142.0
2007-09-19 10:15:00,9.89277,9.92388,9.87487,9.90343,132.0
2007-09-19 10:30:00,9.90668,9.91873,9.87043,9.91287,175.0
2007-09-19 10:45:00,9.90262,9.92458,9.87333,9.90937,130.0
2007-09-19 11:00:00,9.90053,9.91917,9.88822,9.90657,162.0
2007-09-19 11:15:00,9.91478,9.92387,9.88418,9.90947,148.0
2007-09-19 11:30:00,9.90067,9.91712,9.86977,9.89547,128.0
2007-09-19 11:45:00,9.91243,9.92383,9.88117,9.91432,141.0
2007-09-19 12:00:00,9.91383,9.92168,9.88032,9.89278,155.0
2007-09-19 12:15:00,9.89222,9.92002,9.88212,9.90792,186.0
2007-09-19 12:30:00,9.90677,9.91747,9.87813,9.89597,176.0
2007-09-19 12:45:00,9.90882,9.91878,9.87487,9.91348,142.0
2007-09-19 13:00:00,9.90327,9.92343,9.87712,9.90857,223.0
2007-09-19 13:15:00,9.90802,9.91277,9.87913,9.87913,175.0
2007-09-19 13:30:00,9.90182,9.91512,9.87688,9.91058,143.0
2007-09-19 13:45:00,9.90833,9.91758,9.8799,9.90633,168.0
2007-09-19 14:00:00,9.89637,9.91031,9.86727,9.88918,163.0
2007-09-19 14:15:00,9.90438,9.91913,9.87767,9.91817,214.0
2007-09-19 14:30:00,9.91583,9.92118,9.86447,9.89323,162.0
2007-09-19 14:45:00,9.87842,9.89747,9.84623,9.86433,204.0
2007-09-19 15:00:00,9.86717,9.89262,9.84992,9.87617,206.0
2007-09-19 15:15:00,9.88158,9.89703,9.85047,9.89068,192.0
2007-09-19 15:30:00,9.87903,9.89798,9.86032,9.87503,171.0
2007-09-19 15:45:00,9.87383,9.88032,9.83658,9.85592,185.0
2007-09-19 16:00:00,9.86498,9.87782,9.83053,9.85893,174.0
2007-09-19 16:15:00,9.86403,9.88278,9.82753,9.85783,195.0
2007-09-19 16:30:00,9.87127,9.88387,9.84495,9.87782,181.0
2007-09-19 16:45:00,9.87802,9.88383,9.82773,9.84713,132.0
2007-09-19 17:00:00,9.85668,9.86907,9.82583,9.85087,124.0
2007-09-19 17:15:00,9.86108,9.87388,9.82793,9.86858,129.0
2007-09-19 17:30:00,9.84308,9.88452,9.84308,9.87653,153.0
2007-09-19 17:45:00,9.86388,9.88452,9.84812,9.87557,152.0
2007-09-19 18:00:00,9.87512,9.87633,9.82723,9.85408,169.0
2007-09-19 18:15:00,9.84423,9.86983,9.82108,9.85143,176.0
2007-09-19 18:30:00,9.86103,9.87197,9.82798,9.85668,167.0
2007-09-19 18:45:00,9.87297,9.87748,9.82953,9.86482,169.0
2007-09-19 19:00:00,9.87462,9.88302,9.84752,9.87893,145.0
2007-09-19 19:15:00,9.87713,9.89233,9.85298,9.87418,150.0
2007-09-19 19:30:00,9.88763,9.89657,9.86983,9.88427,143.0
2007-09-19 19:45:00,9.88218,9.89018,9.83853,9.86007,142.0
2007-09-19 20:00:00,9.87518,9.89542,9.85878,9.87998,169.0
2007-09-19 20:15:00,9.88163,9.90502,9.85812,9.88478,154.0
2007-09-19 20:30:00,9.90543,9.90543,9.86852,9.88872,133.0
2007-09-19 20:45:00,9.88657,9.90077,9.86612,9.89227,138.0
2007-09-19 21:00:00,9.88668,9.90557,9.87653,9.89728,162.0
2007-09-19 21:15:00,9.89448,9.90208,9.87547,9.89343,135.0
2007-09-19 21:30:00,9.89713,9.89999,9.87738,9.88332,114.0
2007-09-19 21:45:00,9.88693,9.90343,9.88053,9.89258,132.0
2007-09-19 22:00:00,9.88762,9.90523,9.87612,9.88812,125.0
2007-09-19 22:15:00,9.89197,9.90268,9.88066,9.88418,113.0
2007-09-19 22:30:00,9.90193,9.90522,9.88372,9.89287,120.0
2007-09-19 22:45:00,9.89842,9.90877,9.88723,9.89372,131.0
2007-09-19 23:00:00,9.90543,9.90568,9.88194,9.89187,121.0
2007-09-19 23:15:00,9.88528,9.90878,9.86833,9.89237,119.0
2007-09-19 23:30:00,9.88063,9.90867,9.86632,9.88207,119.0
2007-09-19 23:45:00,9.89763,9.90623,9.86992,9.88702,130.0
2007-09-20 00:00:00,9.90728,9.90728,9.85663,9.89622,114.0
2007-09-20 00:15:00,9.89612,9.90322,9.87768,9.89787,127.0
2007-09-20 00:30:00,9.90257,9.90677,9.88032,9.88778,112.0
2007-09-20 00:45:00,9.87883,9.90682,9.87762,9.89742,138.0
2007-09-20 01:00:00,9.89693,9.90843,9.87693,9.89347,128.0
2007-09-20 01:15:00,9.89652,9.90877,9.88045,9.89918,139.0
2007-09-20 01:30:00,9.89517,9.90903,9.87926,9.88703,138.0
2007-09-20 01:45:00,9.88538,9.91088,9.88032,9.89483,144.0
2007-09-20 02:00:00,9.91207,9.91321,9.85807,9.90167,152.0
2007-09-20 02:15:00,9.89563,9.91187,9.88102,9.88977,138.0
2007-09-20 02:30:00,9.90108,9.90837,9.85663,9.89872,139.0
2007-09-20 02:45:00,9.89223,9.90652,9.88312,9.88853,127.0
2007-09-20 03:00:00,9.90372,9.90987,9.88223,9.89343,138.0
2007-09-20 03:15:00,9.88678,9.90507,9.88183,9.89617,133.0
2007-09-20 03:30:00,9.90697,9.90821,9.88367,9.89712,127.0
2007-09-20 03:45:00,9.89732,9.90572,9.88134,9.89798,131.0
2007-09-20 04:00:00,9.90312,9.90522,9.87913,9.89013,130.0
2007-09-20 04:15:00,9.89997,9.90908,9.88192,9.89123,119.0
2007-09-20 04:30:00,9.89997,9.90637,9.88087,9.89638,126.0
2007-09-20 04:45:00,9.89727,9.90347,9.8737,9.88257,107.0
2007-09-20 05:00:00,9.89252,9.89917,9.87027,9.87962,131.0
2007-09-20 05:15:00,9.87817,9.90387,9.87697,9.88523,120.0
2007-09-20 05:30:00,9.90218,9.90218,9.87497,9.88087,124.0
2007-09-20 05:45:00,9.88132,9.89582,9.86796,9.88182,123.0
2007-09-20 06:00:00,9.89478,9.89542,9.8653,9.88173,132.0
2007-09-20 06:15:00,9.86942,9.89487,9.85828,9.88453,137.0
2007-09-20 06:30:00,9.89113,9.89667,9.85582,9.88598,147.0
2007-09-20 06:45:00,9.89153,9.89748,9.85987,9.86108,155.0
2007-09-20 07:00:00,9.88957,9.89593,9.85612,9.89387,138.0
2007-09-20 07:15:00,9.88702,9.89362,9.84197,9.87893,133.0
2007-09-20 07:30:00,9.89158,9.89453,9.84428,9.88413,154.0
2007-09-20 07:45:00,9.87468,9.90093,9.86098,9.89788,169.0
2007-09-20 08:00:00,9.88497,9.90088,9.85832,9.88128,142.0
2007-09-20 08:15:00,9.89027,9.89422,9.86248,9.86633,143.0
2007-09-20 08:30:00,9.87298,9.92148,9.86102,9.90803,150.0
2007-09-20 08:45:00,9.90873,9.92202,9.87353,9.89522,145.0
2007-09-20 09:00:00,9.90852,9.92327,9.87253,9.90907,169.0
2007-09-20 09:15:00,9.89638,9.93292,9.88218,9.92913,167.0
2007-09-20 09:30:00,9.93203,9.94607,9.90112,9.93503,176.0
2007-09-20 09:45:00,9.93288,9.93953,9.89357,9.92712,169.0
2007-09-20 10:00:00,9.92697,9.93537,9.89552,9.93268,152.0
2007-09-20 10:15:00,9.93313,9.94603,9.89902,9.92988,153.0
2007-09-20 10:30:00,9.94368,9.95078,9.91842,9.94258,129.0
2007-09-20 10:45:00,9.94297,9.94423,9.89158,9.93038,124.0
2007-09-20 11:00:00,9.92883,9.95452,9.90757,9.92332,132.0
2007-09-20 11:15:00,9.92952,9.94812,9.91307,9.94527,181.0
2007-09-20 11:30:00,9.94443,9.94673,9.90813,9.93393,195.0
2007-09-20 11:45:00,9.93173,9.93618,9.90267,9.91928,174.0
2007-09-20 12:00:00,9.92322,9.93717,9.89837,9.93473,185.0
2007-09-20 12:15:00,9.92233,9.93777,9.90403,9.91913,171.0
2007-09-20 12:30:00,9.93068,9.93457,9.89203,9.91468,192.0
2007-09-20 12:45:00,9.92757,9.93853,9.89567,9.93517,206.0
2007-09-20 13:00:00,9.93003,9.95007,9.91378,9.94832,204.0
2007-09-20 13:15:00,9.93213,9.95583,9.90713,9.95153,162.0
2007-09-20 13:30:00,9.94867,9.95952,9.91022,9.94208,214.0
2007-09-20 13:45:00,9.92868,9.95922,9.91388,9.94907,163.0
2007-09-20 14:00:00,9.93723,9.95283,9.90458,9.93483,168.0
2007-09-20 14:15:00,9.94048,9.95517,9.90243,9.94452,143.0
2007-09-20 14:30:00,9.93573,9.95328,9.90313,9.94262,175.0
2007-09-20 14:45:00,9.94257,9.95022,9.90338,9.92037,223.0
2007-09-20 15:00:00,9.93268,9.94328,9.89727,9.92902,142.0
2007-09-20 15:15:00,9.92837,9.94588,9.90117,9.92787,176.0
2007-09-20 15:30:00,9.92312,9.93947,9.90457,9.92272,186.0
2007-09-20 15:45:00,9.92748,9.93993,9.89847,9.91603,155.0
2007-09-20 16:00:00,9.92612,9.93527,9.87667,9.88933,141.0
2007-09-20 16:15:00,9.90117,9.92442,9.87163,9.91847,128.0
2007-09-20 16:30:00,9.90967,9.92252,9.88507,9.89968,148.0
2007-09-20 16:45:00,9.91697,9.91747,9.87582,9.90083,162.0
2007-09-20 17:00:00,9.90037,9.92057,9.87766,9.90442,130.0
2007-09-20 17:15:00,9.91663,9.92458,9.88142,9.89908,175.0
2007-09-20 17:30:00,9.90663,9.92152,9.88067,9.92057,132.0
2007-09-20 17:45:00,9.90692,9.92323,9.88147,9.91432,142.0
2007-09-20 18:00:00,9.90482,9.92098,9.88927,9.89487,129.0
2007-09-20 18:15:00,9.90593,9.95214,9.88153,9.91488,134.0
2007-09-20 18:30:00,9.89952,9.91942,9.88283,9.91918,117.0
2007-09-20 18:45:00,9.91692,9.92418,9.87793,9.90628,141.0
2007-09-20 19:00:00,9.89637,9.92223,9.88643,9.89438,129.0
2007-09-20 19:15:00,9.91253,9.91862,9.88923,9.90912,132.0
2007-09-20 19:30:00,9.90992,9.92242,9.88793,9.90927,126.0
2007-09-20 19:45:00,9.90373,9.91987,9.89228,9.91377,129.0
2007-09-20 20:00:00,9.90348,9.92433,9.89267,9.91477,127.0
2007-09-20 20:15:00,9.89963,9.91487,9.88178,9.90488,141.0
2007-09-20 20:30:00,9.90128,9.93467,9.89197,9.92177,133.0
2007-09-20 20:45:00,9.92647,9.94193,9.90763,9.92123,133.0
2007-09-20 21:00:00,9.93387,9.94727,9.91941,9.94453,140.0
2007-09-20 21:15:00,9.92953,9.94638,9.91503,9.93102,144.0
2007-09-20 21:30:00,9.93763,9.94997,9.91472,9.94063,131.0
2007-09-20 21:45:00,9.93453,9.94053,9.90793,9.92633,123.0
2007-09-20 22:00:00,9.92772,9.93723,9.88903,9.89712,132.0
2007-09-20 22:15:00,9.89922,9.91978,9.89573,9.90142,125.0
2007-09-20 22:30:00,9.91522,9.91611,9.88668,9.90383,135.0
2007-09-20 22:45:00,9.89782,9.92068,9.89368,9.90458,134.0
2007-09-20 23:00:00,9.90887,9.92337,9.89573,9.90597,152.0
2007-09-20 23:15:00,9.90133,9.92938,9.90063,9.90767,138.0
2007-09-20 23:30:00,9.92508,9.92727,9.89841,9.91082,140.0
2007-09-20 23:45:00,9.92647,9.92838,9.90324,9.90957,145.0
2007-09-21 00:00:00,9.91847,9.92945,9.89605,9.90607,141.0
2007-09-21 00:15:00,9.90253,9.92237,9.89663,9.91077,126.0
2007-09-21 00:30:00,9.92037,9.92536,9.89929,9.90742,136.0
2007-09-21 00:45:00,9.91217,9.92937,9.903,9.91067,150.0
2007-09-21 01:00:00,9.92072,9.92717,9.90233,9.91537,140.0
2007-09-21 01:15:00,9.91153,9.92578,9.89813,9.91947,139.0
2007-09-21 01:30:00,9.92173,9.92207,9.9013,9.90583,136.0
2007-09-21 01:45:00,9.90082,9.92937,9.89899,9.90987,134.0
2007-09-21 02:00:00,9.92388,9.92773,9.90137,9.90852,132.0
2007-09-21 02:15:00,9.90813,9.93108,9.90422,9.92282,135.0
2007-09-21 02:30:00,9.92582,9.93133,9.90048,9.91322,125.0
2007-09-21 02:45:00,9.91512,9.92613,9.90124,9.91242,132.0
2007-09-21 03:00:00,9.90413,9.92168,9.89923,9.90693,123.0
2007-09-21 03:15:00,9.91213,9.92897,9.90133,9.91353,124.0
2007-09-21 03:30:00,9.91642,9.93038,9.89993,9.91693,139.0
2007-09-21 03:45:00,9.92853,9.92853,9.90258,9.90937,140.0
2007-09-21 04:00:00,9.92203,9.92603,9.90305,9.91377,133.0
2007-09-21 04:15:00,9.91307,9.92287,9.89992,9.91108,120.0
2007-09-21 04:30:00,9.92208,9.92208,9.90047,9.90687,133.0
2007-09-21 04:45:00,9.91277,9.92403,9.90101,9.91228,127.0
2007-09-21 05:00:00,9.92017,9.92158,9.90073,9.90673,119.0
2007-09-21 05:15:00,9.90557,9.92262,9.89853,9.91372,126.0
2007-09-21 05:30:00,9.92382,9.92467,9.90384,9.91153,119.0
2007-09-21 05:45:00,9.90968,9.92327,9.90057,9.90817,118.0
2007-09-21 06:00:00,9.92038,9.92077,9.89083,9.90832,136.0
2007-09-21 06:15:00,9.90198,9.91803,9.89283,9.90612,114.0
2007-09-21 06:30:00,9.91308,9.92588,9.89232,9.91103,134.0
2007-09-21 06:45:00,9.91737,9.92417,9.89332,9.91162,129.0
2007-09-21 07:00:00,9.90902,9.92883,9.89917,9.91662,142.0
2007-09-21 07:15:00,9.92677,9.92838,9.89847,9.90753,132.0
2007-09-21 07:30:00,9.91728,9.93198,9.89987,9.91123,175.0
2007-09-21 07:45:00,9.91542,9.93624,9.89688,9.91787,130.0
2007-09-21 08:00:00,9.91713,9.94087,9.90337,9.92947,162.0
2007-09-21 08:15:00,9.91168,9.93052,9.88228,9.90577,148.0
2007-09-21 08:30:00,9.91097,9.92782,9.87497,9.90887,128.0
2007-09-21 08:45:00,9.90683,9.92448,9.88147,9.91932,141.0
2007-09-21 09:00:00,9.90763,9.92602,9.88473,9.91598,155.0
2007-09-21 09:15:00,9.91682,9.92298,9.88003,9.90172,186.0
2007-09-21 09:30:00,9.91587,9.92552,9.88368,9.90497,176.0
2007-09-21 09:45:00,9.91472,9.92647,9.88272,9.90318,142.0
2007-09-21 10:00:00,9.91777,9.93572,9.88683,9.91927,223.0
2007-09-21 10:15:00,9.93382,9.93382,9.89213,9.92133,175.0
2007-09-21 10:30:00,9.91932,9.93402,9.88992,9.92158,143.0
2007-09-21 10:45:00,9.91083,9.92987,9.89003,9.92123,168.0
2007-09-21 11:00:00,9.92217,9.92868,9.88858,9.90928,163.0
2007-09-21 11:15:00,9.90358,9.93052,9.89213,9.92187,214.0
2007-09-21 11:30:00,9.91913,9.93073,9.88853,9.92423,162.0
2007-09-21 11:45:00,9.92502,9.93012,9.88443,9.90853,204.0
2007-09-21 12:00:00,9.92227,9.93073,9.88793,9.92147,206.0
2007-09-21 12:15:00,9.92538,9.92928,9.89022,9.92108,192.0
2007-09-21 12:30:00,9.92393,9.93318,9.87937,9.90663,171.0
2007-09-21 12:45:00,9.90603,9.92233,9.87862,9.89492,185.0
2007-09-21 13:00:00,9.90718,9.91823,9.86602,9.89313,174.0
2007-09-21 13:15:00,9.90853,9.91083,9.85722,9.87983,195.0
2007-09-21 13:30:00,9.89417,9.89702,9.85197,9.87942,181.0
2007-09-21 13:45:00,9.88752,9.89393,9.85653,9.88783,132.0
2007-09-21 14:00:00,9.87758,9.89442,9.86077,9.88787,124.0
2007-09-21 14:15:00,9.87398,9.90203,9.86217,9.88098,129.0
2007-09-21 14:30:00,9.89278,9.89843,9.84838,9.88733,153.0
2007-09-21 14:45:00,9.87938,9.89162,9.83598,9.84677,152.0
2007-09-21 15:00:00,9.86092,9.86473,9.82392,9.84708,169.0
2007-09-21 15:15:00,9.86083,9.87427,9.82733,9.84623,176.0
2007-09-21 15:30:00,9.85433,9.86643,9.82028,9.84808,167.0
2007-09-21 15:45:00,9.85517,9.86818,9.82893,9.86332,169.0
2007-09-21 16:00:00,9.85382,9.87368,9.83467,9.86633,145.0
2007-09-21 16:15:00,9.86473,9.86817,9.82817,9.86558,150.0
2007-09-21 16:30:00,9.85823,9.86663,9.82092,9.85507,143.0
2007-09-21 16:45:00,9.82458,9.87707,9.82458,9.85657,142.0
2007-09-21 17:00:00,9.85708,9.87507,9.83427,9.86538,169.0
2007-09-21 17:15:00,9.86523,9.87673,9.83222,9.86648,154.0
2007-09-21 17:30:00,9.86813,9.87507,9.82947,9.85322,133.0
2007-09-21 17:45:00,9.83797,9.86328,9.82183,9.83827,138.0
2007-09-21 18:00:00,9.83598,9.86043,9.82027,9.83588,162.0
2007-09-21 18:15:00,9.85308,9.85868,9.83021,9.84223,147.0
2007-09-21 18:30:00,9.85563,9.86263,9.82732,9.85742,137.0
2007-09-21 18:45:00,9.83503,9.86317,9.82427,9.84628,132.0
2007-09-21 19:00:00,9.85592,9.86203,9.82583,9.84422,126.0
2007-09-21 19:15:00,9.84377,9.86043,9.83002,9.83508,124.0
2007-09-21 19:30:00,9.83403,9.85913,9.81392,9.83167,120.0
2007-09-21 19:45:00,9.84692,9.86907,9.81813,9.84692,131.0
2007-09-21 20:00:00,9.84843,9.85887,9.82247,9.84447,129.0
2007-09-21 20:15:00,9.83298,9.86687,9.82877,9.85227,126.0
2007-09-21 20:30:00,9.85143,9.87053,9.83782,9.87037,119.0
2007-09-21 20:45:00,9.85523,9.87158,9.84366,9.85442,130.0
2007-09-21 21:00:00,9.86038,9.86923,9.83956,9.85302,131.0
2007-09-21 21:15:00,9.85232,9.86923,9.84432,9.85327,127.0
2007-09-21 21:30:00,9.85837,9.86663,9.84353,9.85598,133.0
2007-09-21 21:45:00,9.85533,9.86902,9.84609,9.86032,138.0
2007-09-21 22:00:00,9.86083,9.87103,9.84462,9.85103,138.0
2007-09-21 22:15:00,9.85482,9.86928,9.84978,9.85448,134.0
2007-09-21 22:30:00,9.86127,9.87957,9.85613,9.86013,138.0
2007-09-21 22:45:00,9.87087,9.87512,9.85502,9.86497,152.0
2007-09-23 23:00:00,9.85782,9.86353,9.84537,9.85233,81.0
2007-09-23 23:15:00,9.85122,9.86582,9.84763,9.85638,108.0
2007-09-23 23:30:00,9.85689,9.8624,9.84243,9.84598,113.0
2007-09-23 23:45:00,9.85078,9.86127,9.84722,9.85067,113.0
2007-09-24 00:00:00,9.85419,9.85972,9.84524,9.85805,137.0
2007-09-24 00:15:00,9.85383,9.86507,9.84776,9.84947,80.0
2007-09-24 00:30:00,9.85389,9.86132,9.84907,9.8583,114.0
2007-09-24 00:45:00,9.85924,9.85924,9.84337,9.84654,125.0
2007-09-24 01:00:00,9.84861,9.85643,9.8426,9.85023,123.0
2007-09-24 01:15:00,9.85148,9.85505,9.84297,9.84297,125.0
2007-09-24 01:30:00,9.84739,9.85634,9.8389,9.85036,122.0
2007-09-24 01:45:00,9.8519,9.86,9.84372,9.85103,109.0
2007-09-24 02:00:00,9.86173,9.86173,9.84332,9.84987,110.0
2007-09-24 02:15:00,9.85182,9.86297,9.84045,9.85328,124.0
2007-09-24 02:30:00,9.85967,9.86718,9.84378,9.85448,118.0
2007-09-24 02:45:00,9.86267,9.86397,9.84418,9.85438,120.0
2007-09-24 03:00:00,9.86302,9.87608,9.84675,9.86717,125.0
2007-09-24 03:15:00,9.86247,9.87787,9.85577,9.86718,121.0
2007-09-24 03:30:00,9.87377,9.87727,9.85065,9.87528,118.0
2007-09-24 03:45:00,9.85957,9.87637,9.85608,9.86508,137.0
2007-09-24 04:00:00,9.87137,9.87787,9.85747,9.85952,140.0
2007-09-24 04:15:00,9.85878,9.87758,9.85847,9.86748,118.0
2007-09-24 04:30:00,9.87687,9.87687,9.85514,9.86873,124.0
2007-09-24 04:45:00,9.86653,9.87647,9.85041,9.86242,139.0
2007-09-24 05:00:00,9.87057,9.87305,9.84683,9.85727,152.0
2007-09-24 05:15:00,9.84663,9.86807,9.84663,9.85327,138.0
2007-09-24 05:30:00,9.86598,9.87387,9.84501,9.86142,134.0
2007-09-24 05:45:00,9.85243,9.87232,9.84767,9.85183,138.0
2007-09-24 06:00:00,9.86782,9.87228,9.84224,9.85923,138.0
2007-09-24 06:15:00,9.84688,9.87107,9.83852,9.85867,131.0
2007-09-24 06:30:00,9.87267,9.87492,9.84367,9.84742,120.0
2007-09-24 06:45:00,9.86372,9.87028,9.83913,9.85798,131.0
2007-09-24 07:00:00,9.86342,9.87527,9.83977,9.85483,125.0
2007-09-24 07:15:00,9.86727,9.87438,9.84487,9.84723,119.0
2007-09-24 07:30:00,9.85227,9.87462,9.84987,9.87258,126.0
2007-09-24 07:45:00,9.87147,9.88388,9.85163,9.87843,129.0
2007-09-24 08:00:00,9.88082,9.88977,9.84162,9.86192,131.0
2007-09-24 08:15:00,9.87187,9.88557,9.84622,9.84993,120.0
2007-09-24 08:30:00,9.84848,9.86653,9.82698,9.84807,124.0
2007-09-24 08:45:00,9.85882,9.87637,9.83603,9.84362,135.0
2007-09-24 09:00:00,9.86068,9.90368,9.83628,9.85953,132.0
2007-09-24 09:15:00,9.86392,9.86822,9.84027,9.86123,137.0
2007-09-24 09:30:00,9.86313,9.87652,9.83763,9.86698,147.0
2007-09-24 09:45:00,9.86588,9.89773,9.84842,9.85158,162.0
2007-09-24 10:00:00,9.85207,9.86828,9.84242,9.84787,138.0
2007-09-24 10:15:00,9.86142,9.87442,9.83017,9.85453,133.0
2007-09-24 10:30:00,9.84678,9.86257,9.83257,9.84183,154.0
2007-09-24 10:45:00,9.85268,9.86813,9.82013,9.85368,169.0
2007-09-24 11:00:00,9.85007,9.86932,9.83278,9.86478,142.0
2007-09-24 11:15:00,9.85937,9.87077,9.83547,9.85963,143.0
2007-09-24 11:30:00,9.86598,9.87142,9.84354,9.86373,150.0
2007-09-24 11:45:00,9.85993,9.87172,9.83637,9.86812,145.0
2007-09-24 12:00:00,9.86702,9.87228,9.83617,9.86067,169.0
2007-09-24 12:15:00,9.86568,9.87617,9.84477,9.86183,167.0
2007-09-24 12:30:00,9.87423,9.88197,9.84168,9.85943,176.0
2007-09-24 12:45:00,9.87208,9.87502,9.84102,9.87272,169.0
2007-09-24 13:00:00,9.86387,9.87343,9.82923,9.86908,152.0
2007-09-24 13:15:00,9.85923,9.87013,9.84183,9.86258,153.0
2007-09-24 13:30:00,9.85638,9.87153,9.82783,9.86928,129.0
2007-09-24 13:45:00,9.84447,9.87838,9.83692,9.85878,124.0
2007-09-24 14:00:00,9.87093,9.87427,9.83193,9.85542,132.0
2007-09-24 14:15:00,9.86522,9.86868,9.83122,9.84597,181.0
2007-09-24 14:30:00,9.86023,9.86208,9.80413,9.81263,195.0
2007-09-24 14:45:00,9.81133,9.83142,9.77343,9.80108,174.0
2007-09-24 15:00:00,9.81512,9.81963,9.77773,9.81723,185.0
2007-09-24 15:15:00,9.80783,9.83015,9.78283,9.80783,171.0
2007-09-24 15:30:00,9.79378,9.81967,9.78088,9.80028,192.0
2007-09-24 15:45:00,9.80537,9.83382,9.77717,9.81637,206.0
2007-09-24 16:00:00,9.81843,9.84587,9.79582,9.82822,204.0
2007-09-24 16:15:00,9.82993,9.85212,9.80177,9.81013,162.0
2007-09-24 16:30:00,9.82317,9.83533,9.78832,9.80918,214.0
2007-09-24 16:45:00,9.80988,9.83177,9.78847,9.82717,163.0
2007-09-24 17:00:00,9.81513,9.82997,9.79037,9.79693,168.0
2007-09-24 17:15:00,9.80898,9.81958,9.78648,9.80932,143.0
2007-09-24 17:30:00,9.81083,9.82877,9.78088,9.80502,175.0
2007-09-24 17:45:00,9.82357,9.82503,9.78868,9.81337,223.0
2007-09-24 18:00:00,9.81598,9.83528,9.79247,9.80102,142.0
2007-09-24 18:15:00,9.81467,9.82117,9.77972,9.81067,176.0
2007-09-24 18:30:00,9.81382,9.82093,9.77168,9.80162,186.0
2007-09-24 18:45:00,9.80708,9.82987,9.78123,9.80913,155.0
2007-09-24 19:00:00,9.81472,9.84253,9.78997,9.81653,141.0
2007-09-24 19:15:00,9.82307,9.84092,9.80558,9.83017,128.0
2007-09-24 19:30:00,9.82967,9.84368,9.79833,9.83018,148.0
2007-09-24 19:45:00,9.82797,9.84332,9.80688,9.83213,162.0
2007-09-24 20:00:00,9.83567,9.83567,9.79623,9.81962,130.0
2007-09-24 20:15:00,9.82823,9.83998,9.79902,9.80128,175.0
2007-09-24 20:30:00,9.80533,9.83823,9.76992,9.81117,132.0
2007-09-24 20:45:00,9.79852,9.84018,9.79537,9.80442,142.0
2007-09-24 21:00:00,9.80422,9.82997,9.79907,9.81597,129.0
2007-09-24 21:15:00,9.81593,9.83217,9.80892,9.81648,134.0
2007-09-24 21:30:00,9.82312,9.83408,9.80997,9.82878,108.0
2007-09-24 21:45:00,9.82142,9.83382,9.80122,9.82978,136.0
2007-09-24 22:00:00,9.83307,9.84137,9.81256,9.82138,129.0
2007-09-24 22:15:00,9.83323,9.84247,9.82123,9.83192,135.0
2007-09-24 22:30:00,9.84052,9.84557,9.82306,9.83337,126.0
2007-09-24 22:45:00,9.82583,9.84673,9.79017,9.79537,128.0
2007-09-24 23:00:00,9.81088,9.82488,9.79297,9.81337,120.0
2007-09-24 23:15:00,9.83317,9.83317,9.79264,9.80208,136.0
2007-09-24 23:30:00,9.81528,9.81712,9.7968,9.80517,119.0
2007-09-24 23:45:00,9.80857,9.81957,9.78636,9.79463,133.0
2007-09-25 00:00:00,9.80537,9.80668,9.78557,9.79863,140.0
2007-09-25 00:15:00,9.79583,9.80547,9.78277,9.79282,134.0
2007-09-25 00:30:00,9.80603,9.80722,9.78408,9.79823,118.0
2007-09-25 00:45:00,9.79093,9.80837,9.78103,9.78973,123.0
2007-09-25 01:00:00,9.80012,9.80187,9.78207,9.78942,132.0
2007-09-25 01:15:00,9.79032,9.81052,9.78142,9.79032,125.0
2007-09-25 01:30:00,9.80082,9.80195,9.7833,9.78903,135.0
2007-09-25 01:45:00,9.78942,9.80277,9.78463,9.79317,119.0
2007-09-25 02:00:00,9.79317,9.81347,9.77916,9.79602,138.0
2007-09-25 02:15:00,9.79223,9.81848,9.78388,9.80482,135.0
2007-09-25 02:30:00,9.81772,9.82068,9.79875,9.81102,122.0
2007-09-25 02:45:00,9.80872,9.82153,9.80278,9.80982,132.0
2007-09-25 03:00:00,9.81973,9.83748,9.79411,9.83153,123.0
2007-09-25 03:15:00,9.82763,9.84182,9.81242,9.82023,126.0
2007-09-25 03:30:00,9.82422,9.83988,9.81732,9.82483,137.0
2007-09-25 03:45:00,9.83673,9.84167,9.81926,9.82487,140.0
2007-09-25 04:00:00,9.82773,9.84213,9.81863,9.83657,133.0
2007-09-25 04:15:00,9.83847,9.83847,9.80608,9.82568,111.0
2007-09-25 04:30:00,9.83678,9.83678,9.80782,9.82437,147.0
2007-09-25 04:45:00,9.82367,9.83183,9.80483,9.82138,125.0
2007-09-25 05:00:00,9.82317,9.83252,9.80798,9.81993,128.0
2007-09-25 05:15:00,9.82777,9.83942,9.81192,9.82602,126.0
2007-09-25 05:30:00,9.83202,9.83683,9.8089,9.83023,130.0
2007-09-25 05:45:00,9.82078,9.83647,9.78387,9.79687,129.0
2007-09-25 06:00:00,9.79258,9.81652,9.75968,9.80012,136.0
2007-09-25 06:15:00,9.79658,9.81623,9.76237,9.80352,116.0
2007-09-25 06:30:00,9.81648,9.83928,9.78642,9.79283,134.0
2007-09-25 06:45:00,9.79517,9.85703,9.79517,9.83582,129.0
2007-09-25 07:00:00,9.84872,9.85882,9.81818,9.83512,142.0
2007-09-25 07:15:00,9.84147,9.86092,9.81972,9.84303,132.0
2007-09-25 07:30:00,9.84288,9.87168,9.81393,9.86383,175.0
2007-09-25 07:45:00,9.86012,9.87598,9.82573,9.86737,130.0
2007-09-25 08:00:00,9.85363,9.87313,9.81443,9.85237,162.0
2007-09-25 08:15:00,9.85028,9.87718,9.81893,9.85687,148.0
2007-09-25 08:30:00,9.85907,9.88082,9.83928,9.87027,128.0
2007-09-25 08:45:00,9.85943,9.87752,9.83017,9.85142,141.0
2007-09-25 09:00:00,9.85913,9.87417,9.82677,9.86568,155.0
2007-09-25 09:15:00,9.84522,9.87371,9.83377,9.86482,186.0
2007-09-25 09:30:00,9.86417,9.88568,9.83793,9.86957,176.0
2007-09-25 09:45:00,9.87972,9.88113,9.83157,9.87168,142.0
2007-09-25 10:00:00,9.87167,9.88552,9.84062,9.87767,223.0
2007-09-25 10:15:00,9.86302,9.88753,9.84343,9.86813,175.0
2007-09-25 10:30:00,9.86202,9.88552,9.84703,9.86738,143.0
2007-09-25 10:45:00,9.87263,9.88507,9.84777,9.87963,168.0
2007-09-25 11:00:00,9.88197,9.89153,9.84417,9.88048,163.0
2007-09-25 11:15:00,9.86698,9.88663,9.85242,9.87497,214.0
2007-09-25 11:30:00,9.88253,9.89197,9.85048,9.87333,162.0
2007-09-25 11:45:00,9.87212,9.89557,9.84333,9.87443,204.0
2007-09-25 12:00:00,9.89037,9.89412,9.86568,9.88267,206.0
2007-09-25 12:15:00,9.85958,9.89973,9.85898,9.87348,192.0
2007-09-25 12:30:00,9.89453,9.90162,9.86867,9.89363,171.0
2007-09-25 12:45:00,9.88423,9.89688,9.85953,9.89192,185.0
2007-09-25 13:00:00,9.89268,9.89658,9.85058,9.87583,174.0
2007-09-25 13:15:00,9.86623,9.89438,9.84288,9.87273,195.0
2007-09-25 13:30:00,9.87417,9.89317,9.85247,9.89042,181.0
2007-09-25 13:45:00,9.89082,9.90052,9.84822,9.88663,132.0
2007-09-25 14:00:00,9.88738,9.89862,9.84892,9.89457,124.0
2007-09-25 14:15:00,9.87838,9.89768,9.85602,9.87678,129.0
2007-09-25 14:30:00,9.86918,9.89302,9.85177,9.87333,153.0
2007-09-25 14:45:00,9.88418,9.88982,9.84243,9.87527,152.0
2007-09-25 15:00:00,9.86652,9.88128,9.83487,9.85908,169.0
2007-09-25 15:15:00,9.87143,9.87968,9.84603,9.85543,176.0
2007-09-25 15:30:00,9.86443,9.88355,9.83372,9.87938,167.0
2007-09-25 15:45:00,9.87947,9.88547,9.84223,9.87212,169.0
2007-09-25 16:00:00,9.87292,9.88637,9.83513,9.86803,145.0
2007-09-25 16:15:00,9.86873,9.88758,9.83452,9.88128,150.0
2007-09-25 16:30:00,9.86713,9.88043,9.84398,9.85167,143.0
2007-09-25 16:45:00,9.87168,9.89547,9.84253,9.87137,142.0
2007-09-25 17:00:00,9.87608,9.89552,9.85213,9.87268,169.0
2007-09-25 17:15:00,9.87263,9.88898,9.84638,9.88538,154.0
2007-09-25 17:30:00,9.88883,9.88883,9.85288,9.87432,133.0
2007-09-25 17:45:00,9.88187,9.88462,9.84863,9.86417,138.0
2007-09-25 18:00:00,9.87428,9.88392,9.83753,9.85278,162.0
2007-09-25 18:15:00,9.87898,9.88488,9.84152,9.84783,147.0
2007-09-25 18:30:00,9.84783,9.88192,9.84287,9.86112,137.0
2007-09-25 18:45:00,9.85883,9.88042,9.83452,9.87498,132.0
2007-09-25 19:00:00,9.87012,9.88503,9.84833,9.87612,135.0
2007-09-25 19:15:00,9.86887,9.89453,9.83177,9.87218,124.0
2007-09-25 19:30:00,9.87293,9.8792,9.81742,9.84757,120.0
2007-09-25 19:45:00,9.85172,9.87617,9.83593,9.84652,131.0
2007-09-25 20:00:00,9.86323,9.87177,9.83457,9.86427,129.0
2007-09-25 20:15:00,9.86538,9.87362,9.83657,9.85107,126.0
2007-09-25 20:30:00,9.86053,9.87268,9.83587,9.85127,119.0
2007-09-25 20:45:00,9.84603,9.86548,9.80982,9.83432,133.0
2007-09-25 21:00:00,9.83928,9.85552,9.83456,9.84142,131.0
2007-09-25 21:15:00,9.84973,9.85893,9.83602,9.84607,117.0
2007-09-25 21:30:00,9.85913,9.87064,9.84473,9.85768,138.0
2007-09-25 21:45:00,9.85933,9.87897,9.85122,9.85822,138.0
2007-09-25 22:00:00,9.86393,9.87127,9.84543,9.85253,130.0
2007-09-25 22:15:00,9.85862,9.86837,9.84378,9.85908,134.0
2007-09-25 22:30:00,9.85417,9.88527,9.84959,9.86523,138.0
2007-09-25 22:45:00,9.87537,9.88847,9.86543,9.87247,149.0
2007-09-25 23:00:00,9.87102,9.89107,9.8703,9.87523,135.0
2007-09-25 23:15:00,9.87313,9.89017,9.86686,9.87242,122.0
2007-09-25 23:30:00,9.88758,9.89087,9.86903,9.87638,123.0
2007-09-25 23:45:00,9.87152,9.89213,9.87023,9.87637,140.0
2007-09-26 00:00:00,9.87618,9.89078,9.86147,9.87857,137.0
2007-09-26 00:15:00,9.88723,9.89048,9.86652,9.87177,109.0
2007-09-26 00:30:00,9.88798,9.89012,9.86944,9.87637,114.0
2007-09-26 00:45:00,9.87637,9.89318,9.8703,9.87862,125.0
2007-09-26 01:00:00,9.89458,9.89458,9.87385,9.87943,136.0
2007-09-26 01:15:00,9.88028,9.89918,9.8751,9.87777,127.0
2007-09-26 01:30:00,9.89528,9.89897,9.87157,9.87702,132.0
2007-09-26 01:45:00,9.87927,9.89467,9.87203,9.88003,120.0
2007-09-26 02:00:00,9.89107,9.89287,9.87109,9.88137,114.0
2007-09-26 02:15:00,9.88002,9.89288,9.87008,9.87908,131.0
2007-09-26 02:30:00,9.88707,9.89143,9.87182,9.87638,109.0
2007-09-26 02:45:00,9.87463,9.89097,9.86418,9.87608,129.0
2007-09-26 03:00:00,9.87812,9.88717,9.86592,9.88707,116.0
2007-09-26 03:15:00,9.87667,9.88797,9.86432,9.87758,117.0
2007-09-26 03:30:00,9.88127,9.88788,9.83817,9.87387,118.0
2007-09-26 03:45:00,9.87347,9.88887,9.86597,9.87078,129.0
2007-09-26 04:00:00,9.86707,9.88652,9.86707,9.87582,140.0
2007-09-26 04:15:00,9.87168,9.88668,9.86867,9.87078,126.0
2007-09-26 04:30:00,9.87382,9.88528,9.86922,9.87463,129.0
2007-09-26 04:45:00,9.88618,9.88697,9.85267,9.87072,122.0
2007-09-26 05:00:00,9.87517,9.87793,9.84433,9.87167,145.0
2007-09-26 05:15:00,9.86383,9.87833,9.85453,9.86007,138.0
2007-09-26 05:30:00,9.87178,9.88127,9.85867,9.86222,134.0
2007-09-26 05:45:00,9.86413,9.88132,9.84427,9.86683,141.0
2007-09-26 06:00:00,9.85122,9.88638,9.82182,9.84983,134.0
2007-09-26 06:15:00,9.86568,9.88847,9.83973,9.86563,138.0
2007-09-26 06:30:00,9.87527,9.89112,9.83733,9.87133,128.0
2007-09-26 06:45:00,9.87912,9.88418,9.82092,9.82528,131.0
2007-09-26 07:00:00,9.82908,9.89237,9.82592,9.87383,133.0
2007-09-26 07:15:00,9.87817,9.89467,9.84382,9.87343,119.0
2007-09-26 07:30:00,9.89197,9.90027,9.86228,9.89058,126.0
2007-09-26 07:45:00,9.87567,9.89267,9.84923,9.87043,129.0
2007-09-26 08:00:00,9.88602,9.89267,9.85158,9.88782,131.0
2007-09-26 08:15:00,9.87517,9.88997,9.84037,9.86693,120.0
2007-09-26 08:30:00,9.86638,9.86973,9.84373,9.86287,124.0
2007-09-26 08:45:00,9.86462,9.86673,9.81963,9.84122,135.0
2007-09-26 09:00:00,9.85198,9.85612,9.80923,9.83783,132.0
2007-09-26 09:15:00,9.85252,9.86148,9.81325,9.85443,137.0
2007-09-26 09:30:00,9.84633,9.86148,9.81677,9.85428,147.0
2007-09-26 09:45:00,9.85108,9.86482,9.82155,9.84108,162.0
2007-09-26 10:00:00,9.85777,9.86028,9.81192,9.83937,138.0
2007-09-26 10:15:00,9.83802,9.85752,9.81913,9.83733,133.0
2007-09-26 10:30:00,9.83488,9.86257,9.82338,9.84563,154.0
2007-09-26 10:45:00,9.86018,9.87942,9.82913,9.85938,169.0
2007-09-26 11:00:00,9.84377,9.87028,9.81983,9.85928,142.0
2007-09-26 11:15:00,9.85787,9.86602,9.81137,9.84003,143.0
2007-09-26 11:30:00,9.85848,9.86708,9.82223,9.84913,150.0
2007-09-26 11:45:00,9.84993,9.87542,9.83387,9.86922,145.0
2007-09-26 12:00:00,9.86902,9.87318,9.82887,9.87137,169.0
2007-09-26 12:15:00,9.86508,9.87487,9.82557,9.84473,167.0
2007-09-26 12:30:00,9.84813,9.87312,9.82102,9.85723,176.0
2007-09-26 12:45:00,9.85858,9.86132,9.82662,9.84332,169.0
2007-09-26 13:00:00,9.85597,9.87082,9.80947,9.84498,152.0
2007-09-26 13:15:00,9.85363,9.86008,9.80143,9.81938,153.0
2007-09-26 13:30:00,9.83858,9.84817,9.80082,9.81808,129.0
2007-09-26 13:45:00,9.83237,9.85038,9.80383,9.82138,124.0
2007-09-26 14:00:00,9.82033,9.84243,9.78957,9.81972,132.0
2007-09-26 14:15:00,9.82162,9.83103,9.78877,9.82497,181.0
2007-09-26 14:30:00,9.82423,9.83598,9.77377,9.79603,195.0
2007-09-26 14:45:00,9.80223,9.81613,9.77392,9.79468,174.0
2007-09-26 15:00:00,9.81032,9.83473,9.77547,9.81063,185.0
2007-09-26 15:15:00,9.81293,9.81377,9.76973,9.80983,171.0
2007-09-26 15:30:00,9.80608,9.82188,9.77953,9.81808,192.0
2007-09-26 15:45:00,9.80817,9.82042,9.78442,9.80637,206.0
2007-09-26 16:00:00,9.80963,9.82362,9.78232,9.80742,204.0
2007-09-26 16:15:00,9.78453,9.80812,9.75622,9.78573,162.0
2007-09-26 16:30:00,9.79707,9.81597,9.76697,9.79888,214.0
2007-09-26 16:45:00,9.81278,9.82332,9.77237,9.80957,163.0
2007-09-26 17:00:00,9.79693,9.81047,9.77688,9.80363,168.0
2007-09-26 17:15:00,9.80958,9.81148,9.76262,9.78422,143.0
2007-09-26 17:30:00,9.80053,9.80662,9.73892,9.79722,175.0
2007-09-26 17:45:00,9.79737,9.80668,9.76407,9.78467,223.0
2007-09-26 18:00:00,9.78668,9.81712,9.77637,9.81462,142.0
2007-09-26 18:15:00,9.81497,9.82338,9.76623,9.79787,176.0
2007-09-26 18:30:00,9.80522,9.81542,9.76202,9.79922,186.0
2007-09-26 18:45:00,9.80138,9.81372,9.76913,9.79923,155.0
2007-09-26 19:00:00,9.80282,9.81412,9.77182,9.80263,141.0
2007-09-26 19:15:00,9.79927,9.81224,9.75817,9.77127,128.0
2007-09-26 19:30:00,9.77137,9.82327,9.76343,9.80928,148.0
2007-09-26 19:45:00,9.80147,9.83372,9.78307,9.82003,162.0
2007-09-26 20:00:00,9.82077,9.83538,9.79857,9.82482,130.0
2007-09-26 20:15:00,9.82183,9.83963,9.80007,9.81918,175.0
2007-09-26 20:30:00,9.83743,9.83868,9.80562,9.82317,132.0
2007-09-26 20:45:00,9.83262,9.84588,9.79991,9.82302,142.0
2007-09-26 21:00:00,9.82732,9.83537,9.79883,9.81427,129.0
2007-09-26 21:15:00,9.80843,9.81297,9.78807,9.79858,134.0
2007-09-26 21:30:00,9.80202,9.81698,9.78747,9.81048,111.0
2007-09-26 21:45:00,9.80832,9.81693,9.79518,9.80478,125.0
2007-09-26 22:00:00,9.81747,9.81853,9.79075,9.79158,129.0
2007-09-26 22:15:00,9.79723,9.81558,9.79187,9.80202,139.0
2007-09-26 22:30:00,9.81372,9.82473,9.79767,9.81377,126.0
2007-09-26 22:45:00,9.80333,9.82093,9.79682,9.80167,128.0
2007-09-26 23:00:00,9.80908,9.82304,9.79742,9.79807,135.0
2007-09-26 23:15:00,9.79877,9.82147,9.78128,9.79828,147.0
2007-09-26 23:30:00,9.81017,9.82062,9.78812,9.79927,124.0
2007-09-26 23:45:00,9.80977,9.82828,9.79453,9.80753,129.0
2007-09-27 00:00:00,9.82247,9.82387,9.79051,9.81693,140.0
2007-09-27 00:15:00,9.81113,9.82437,9.80279,9.81172,125.0
2007-09-27 00:30:00,9.80913,9.82358,9.80263,9.81063,119.0
2007-09-27 00:45:00,9.81343,9.82522,9.79849,9.80348,113.0
2007-09-27 01:00:00,9.80962,9.82478,9.79712,9.81732,132.0
2007-09-27 01:15:00,9.80592,9.82212,9.80027,9.80712,110.0
2007-09-27 01:30:00,9.80822,9.82568,9.79582,9.80763,135.0
2007-09-27 01:45:00,9.81172,9.82787,9.80229,9.81387,108.0
2007-09-27 02:00:00,9.81662,9.82698,9.79467,9.80922,125.0
2007-09-27 02:15:00,9.80923,9.82587,9.80289,9.80682,135.0
2007-09-27 02:30:00,9.81682,9.82677,9.78117,9.81082,128.0
2007-09-27 02:45:00,9.80452,9.82577,9.80144,9.81112,125.0
2007-09-27 03:00:00,9.82532,9.82668,9.80063,9.81233,122.0
2007-09-27 03:15:00,9.80683,9.82462,9.79993,9.80963,123.0
2007-09-27 03:30:00,9.82102,9.82313,9.79242,9.80143,143.0
2007-09-27 03:45:00,9.80637,9.81532,9.79432,9.80477,132.0
2007-09-27 04:00:00,9.80463,9.81853,9.79653,9.80777,129.0
2007-09-27 04:15:00,9.80567,9.81477,9.79329,9.80117,127.0
2007-09-27 04:30:00,9.81188,9.81377,9.79075,9.79937,147.0
2007-09-27 04:45:00,9.80607,9.82482,9.79232,9.80168,135.0
2007-09-27 05:00:00,9.80337,9.82512,9.79698,9.82303,121.0
2007-09-27 05:15:00,9.81417,9.82948,9.80421,9.80762,126.0
2007-09-27 05:30:00,9.83532,9.83532,9.78885,9.80613,139.0
2007-09-27 05:45:00,9.79078,9.81033,9.78803,9.79947,129.0
2007-09-27 06:00:00,9.81018,9.81173,9.79337,9.80362,120.0
2007-09-27 06:15:00,9.80168,9.81097,9.77132,9.79292,120.0
2007-09-27 06:30:00,9.81218,9.81467,9.77563,9.80393,134.0
2007-09-27 06:45:00,9.80707,9.81468,9.77378,9.79442,129.0
2007-09-27 07:00:00,9.80792,9.82498,9.77783,9.82222,142.0
2007-09-27 07:15:00,9.82117,9.85708,9.80053,9.83713,132.0
2007-09-27 07:30:00,9.84268,9.84793,9.80373,9.82023,175.0
2007-09-27 07:45:00,9.83602,9.83828,9.78727,9.82207,130.0
2007-09-27 08:00:00,9.82263,9.82882,9.76938,9.80247,162.0
2007-09-27 08:15:00,9.80438,9.82217,9.77633,9.80627,148.0
2007-09-27 08:30:00,9.79407,9.81957,9.76787,9.80617,128.0
2007-09-27 08:45:00,9.80963,9.81468,9.77307,9.79502,141.0
2007-09-27 09:00:00,9.77923,9.80188,9.74803,9.77928,155.0
2007-09-27 09:15:00,9.76722,9.7887,9.74448,9.77712,186.0
2007-09-27 09:30:00,9.76337,9.79332,9.75008,9.77717,176.0
2007-09-27 09:45:00,9.76682,9.77857,9.73277,9.75268,142.0
2007-09-27 10:00:00,9.76167,9.77363,9.72652,9.76127,223.0
2007-09-27 10:15:00,9.76952,9.77813,9.74252,9.76223,175.0
2007-09-27 10:30:00,9.77012,9.77652,9.73763,9.75558,143.0
2007-09-27 10:45:00,9.75883,9.77672,9.73617,9.76433,168.0
2007-09-27 11:00:00,9.77627,9.78062,9.73472,9.77088,163.0
2007-09-27 11:15:00,9.75648,9.78162,9.73913,9.76507,214.0
2007-09-27 11:30:00,9.76723,9.78208,9.74178,9.75933,162.0
2007-09-27 11:45:00,9.77132,9.77527,9.72058,9.74773,204.0
2007-09-27 12:00:00,9.75337,9.76327,9.72743,9.75477,206.0
2007-09-27 12:15:00,9.75908,9.75958,9.71328,9.72658,192.0
2007-09-27 12:30:00,9.72793,9.74343,9.68207,9.70143,171.0
2007-09-27 12:45:00,9.71543,9.72288,9.67837,9.71252,185.0
2007-09-27 13:00:00,9.71058,9.72603,9.67863,9.70883,174.0
2007-09-27 13:15:00,9.70303,9.72838,9.68023,9.71603,195.0
2007-09-27 13:30:00,9.71707,9.73697,9.68523,9.71652,181.0
2007-09-27 13:45:00,9.72822,9.74097,9.70067,9.73513,132.0
2007-09-27 14:00:00,9.73448,9.74218,9.70712,9.74067,124.0
2007-09-27 14:15:00,9.73188,9.75812,9.72272,9.74538,129.0
2007-09-27 14:30:00,9.74318,9.75738,9.71478,9.74043,153.0
2007-09-27 14:45:00,9.75148,9.75548,9.70453,9.73967,152.0
2007-09-27 15:00:00,9.73902,9.74762,9.70282,9.73578,169.0
2007-09-27 15:15:00,9.72143,9.74698,9.70432,9.74693,176.0
2007-09-27 15:30:00,9.74233,9.75567,9.71278,9.73648,167.0
2007-09-27 15:45:00,9.74117,9.74872,9.69953,9.74872,169.0
2007-09-27 16:00:00,9.74882,9.75387,9.71063,9.74803,145.0
2007-09-27 16:15:00,9.73993,9.75102,9.71263,9.74418,150.0
2007-09-27 16:30:00,9.73893,9.74973,9.71793,9.73937,143.0
2007-09-27 16:45:00,9.73988,9.74802,9.70208,9.73517,142.0
2007-09-27 17:00:00,9.72648,9.74457,9.70838,9.72168,169.0
2007-09-27 17:15:00,9.73663,9.74607,9.70858,9.72938,154.0
2007-09-27 17:30:00,9.74103,9.75512,9.71287,9.72532,133.0
2007-09-27 17:45:00,9.73987,9.74878,9.70572,9.73487,138.0
2007-09-27 18:00:00,9.74657,9.75762,9.71408,9.74698,162.0
2007-09-27 18:15:00,9.75018,9.75443,9.72242,9.73473,141.0
2007-09-27 18:30:00,9.74733,9.75163,9.71638,9.74262,137.0
2007-09-27 18:45:00,9.74442,9.74795,9.69892,9.74188,129.0
2007-09-27 19:00:00,9.73022,9.75062,9.71052,9.74582,135.0
2007-09-27 19:15:00,9.73127,9.75177,9.70463,9.72438,124.0
2007-09-27 19:30:00,9.71863,9.73387,9.70148,9.71537,120.0
2007-09-27 19:45:00,9.72712,9.73627,9.69002,9.72662,131.0
2007-09-27 20:00:00,9.72223,9.73837,9.69707,9.73257,124.0
2007-09-27 20:15:00,9.73248,9.75388,9.70067,9.71327,126.0
2007-09-27 20:30:00,9.74103,9.74489,9.70707,9.73907,119.0
2007-09-27 20:45:00,9.73503,9.75753,9.71272,9.75412,127.0
2007-09-27 21:00:00,9.74238,9.75502,9.73258,9.73782,131.0
2007-09-27 21:15:00,9.74613,9.74613,9.71107,9.71227,128.0
2007-09-27 21:30:00,9.72413,9.73602,9.70503,9.72728,138.0
2007-09-27 21:45:00,9.72163,9.74637,9.71742,9.72982,134.0
2007-09-27 22:00:00,9.74353,9.74353,9.71317,9.72203,141.0
2007-09-27 22:15:00,9.73372,9.75037,9.72463,9.74068,134.0
2007-09-27 22:30:00,9.73707,9.75367,9.72762,9.74703,138.0
2007-09-27 22:45:00,9.73817,9.75357,9.73122,9.74157,139.0
2007-09-27 23:00:00,9.74902,9.75957,9.73523,9.73952,147.0
2007-09-27 23:15:00,9.73963,9.75563,9.72903,9.73742,122.0
2007-09-27 23:30:00,9.74838,9.74838,9.71197,9.72508,131.0
2007-09-27 23:45:00,9.72512,9.74108,9.71103,9.72667,132.0
2007-09-28 00:00:00,9.72798,9.73933,9.71152,9.71937,119.0
2007-09-28 00:15:00,9.71847,9.74333,9.71343,9.72457,115.0
2007-09-28 00:30:00,9.74168,9.74793,9.72298,9.72967,122.0
2007-09-28 00:45:00,9.73437,9.74518,9.72543,9.72762,114.0
2007-09-28 01:00:00,9.74128,9.74527,9.72397,9.73223,144.0
2007-09-28 01:15:00,9.72768,9.74503,9.72254,9.72747,126.0
2007-09-28 01:30:00,9.74188,9.74533,9.72473,9.73042,118.0
2007-09-28 01:45:00,9.72967,9.74637,9.72498,9.73583,115.0
2007-09-28 02:00:00,9.74193,9.74793,9.72323,9.72927,126.0
2007-09-28 02:15:00,9.72363,9.74522,9.72203,9.72247,137.0
2007-09-28 02:30:00,9.74018,9.74607,9.71946,9.72582,122.0
2007-09-28 02:45:00,9.72103,9.74697,9.72103,9.73223,141.0
2007-09-28 03:00:00,9.73192,9.76057,9.72772,9.74333,128.0
2007-09-28 03:15:00,9.74038,9.74922,9.72307,9.73193,134.0
2007-09-28 03:30:00,9.73747,9.74857,9.72232,9.72983,128.0
2007-09-28 03:45:00,9.73322,9.75673,9.72405,9.74288,128.0
2007-09-28 04:00:00,9.73792,9.75591,9.73183,9.74263,112.0
2007-09-28 04:15:00,9.74017,9.75718,9.72665,9.73083,118.0
2007-09-28 04:30:00,9.74987,9.75837,9.72978,9.73318,118.0
2007-09-28 04:45:00,9.73317,9.75858,9.73207,9.74673,118.0
2007-09-28 05:00:00,9.75522,9.76067,9.73663,9.74732,120.0
2007-09-28 05:15:00,9.74167,9.76733,9.74163,9.75303,120.0
2007-09-28 05:30:00,9.75488,9.76492,9.74362,9.75297,124.0
2007-09-28 05:45:00,9.74902,9.76942,9.74218,9.75192,135.0
2007-09-28 06:00:00,9.75538,9.76597,9.72463,9.75738,125.0
2007-09-28 06:15:00,9.74502,9.76262,9.72367,9.75013,131.0
2007-09-28 06:30:00,9.75043,9.76262,9.73508,9.75378,139.0
2007-09-28 06:45:00,9.74598,9.76577,9.72662,9.74577,162.0
2007-09-28 07:00:00,9.76147,9.76347,9.73728,9.76347,138.0
2007-09-28 07:15:00,9.75072,9.77092,9.73823,9.74543,133.0
2007-09-28 07:30:00,9.74338,9.75892,9.72162,9.75433,154.0
2007-09-28 07:45:00,9.73988,9.76628,9.72037,9.74548,169.0
2007-09-28 08:00:00,9.75177,9.76557,9.71013,9.74268,142.0
2007-09-28 08:15:00,9.74137,9.75497,9.71722,9.72983,143.0
2007-09-28 08:30:00,9.73348,9.75972,9.71508,9.73193,150.0
2007-09-28 08:45:00,9.73693,9.75602,9.71737,9.73512,145.0
2007-09-28 09:00:00,9.74812,9.75698,9.71792,9.75467,169.0
2007-09-28 09:15:00,9.74118,9.76683,9.72282,9.74453,167.0
2007-09-28 09:30:00,9.76063,9.78097,9.73562,9.76243,176.0
2007-09-28 09:45:00,9.77608,9.77608,9.74303,9.75762,169.0
2007-09-28 10:00:00,9.76727,9.77272,9.73648,9.75148,152.0
2007-09-28 10:15:00,9.76543,9.77112,9.72392,9.74088,153.0
2007-09-28 10:30:00,9.74608,9.76418,9.72422,9.75998,129.0
2007-09-28 10:45:00,9.74717,9.76232,9.71063,9.73928,124.0
2007-09-28 11:00:00,9.75413,9.76977,9.71788,9.74282,132.0
2007-09-28 11:15:00,9.74802,9.76197,9.71853,9.74037,181.0
2007-09-28 11:30:00,9.75223,9.76278,9.71263,9.74393,195.0
2007-09-28 11:45:00,9.74403,9.75402,9.70563,9.74388,174.0
2007-09-28 12:00:00,9.74492,9.75602,9.71202,9.74093,185.0
2007-09-28 12:15:00,9.74443,9.76152,9.73093,9.73833,171.0
2007-09-28 12:30:00,9.74898,9.76283,9.73452,9.76178,192.0
2007-09-28 12:45:00,9.74367,9.76558,9.73213,9.75877,206.0
2007-09-28 13:00:00,9.75313,9.77092,9.73557,9.76292,204.0
2007-09-28 13:15:00,9.76273,9.77257,9.72617,9.75133,162.0
2007-09-28 13:30:00,9.76297,9.77713,9.74102,9.76368,214.0
2007-09-28 13:45:00,9.75578,9.77837,9.73417,9.73727,163.0
2007-09-28 14:00:00,9.75963,9.77993,9.72907,9.75113,168.0
2007-09-28 14:15:00,9.75678,9.76507,9.72628,9.75232,143.0
2007-09-28 14:30:00,9.76413,9.76508,9.70752,9.73692,175.0
2007-09-28 14:45:00,9.73597,9.75867,9.70398,9.74107,223.0
2007-09-28 15:00:00,9.74768,9.75282,9.70642,9.73362,142.0
2007-09-28 15:15:00,9.72887,9.76432,9.71248,9.74967,176.0
2007-09-28 15:30:00,9.73682,9.77442,9.72332,9.76192,186.0
2007-09-28 15:45:00,9.75958,9.77462,9.71933,9.73693,155.0
2007-09-28 16:00:00,9.75482,9.79108,9.72362,9.78733,141.0
2007-09-28 16:15:00,9.78407,9.78677,9.74412,9.77627,128.0
2007-09-28 16:30:00,9.78277,9.81408,9.75787,9.78048,148.0
2007-09-28 16:45:00,9.78237,9.81877,9.76413,9.80213,162.0
2007-09-28 17:00:00,9.81077,9.81878,9.75918,9.78022,130.0
2007-09-28 17:15:00,9.78023,9.80568,9.76387,9.78688,175.0
2007-09-28 17:30:00,9.79963,9.80958,9.76618,9.79017,132.0
2007-09-28 17:45:00,9.79632,9.80522,9.76063,9.78852,142.0
2007-09-28 18:00:00,9.77972,9.80533,9.76297,9.80507,129.0
2007-09-28 18:15:00,9.79833,9.82467,9.77442,9.81638,134.0
2007-09-28 18:30:00,9.81422,9.82493,9.76873,9.78928,120.0
2007-09-28 18:45:00,9.79712,9.80618,9.76663,9.78388,136.0
2007-09-28 19:00:00,9.79297,9.80033,9.76808,9.77888,129.0
2007-09-28 19:15:00,9.79743,9.80034,9.76238,9.78462,139.0
2007-09-28 19:30:00,9.79592,9.81272,9.75658,9.79207,126.0
2007-09-28 19:45:00,9.79633,9.80978,9.77663,9.79407,128.0
2007-09-28 20:00:00,9.79598,9.81238,9.76757,9.80647,135.0
2007-09-28 20:15:00,9.80297,9.81292,9.77783,9.80948,147.0
2007-09-28 20:30:00,9.79957,9.81188,9.77437,9.80087,135.0
2007-09-28 20:45:00,9.79217,9.81297,9.78458,9.79393,129.0
2007-09-28 21:00:00,9.79997,9.82987,9.78938,9.81932,143.0
2007-09-28 21:15:00,9.82103,9.83962,9.81662,9.82952,143.0
2007-09-28 21:30:00,9.83163,9.83807,9.81067,9.81143,123.0
2007-09-28 21:45:00,9.81703,9.82963,9.80829,9.81622,122.0
2007-09-28 22:00:00,9.81562,9.82757,9.80668,9.81572,127.0
2007-09-28 22:15:00,9.81772,9.82732,9.80812,9.81452,128.0
2007-09-28 22:30:00,9.81432,9.82723,9.8099,9.81583,135.0
2007-09-28 22:45:00,9.81772,9.83088,9.79361,9.79722,137.0
2007-09-30 23:00:00,9.80808,9.82607,9.79898,9.81027,124.0
2007-09-30 23:15:00,9.80987,9.82922,9.79445,9.79767,71.0
2007-09-30 23:30:00,9.80324,9.82787,9.79773,9.82787,112.0
2007-09-30 23:45:00,9.82587,9.84449,9.80863,9.81762,120.0
2007-10-01 00:00:00,9.80863,9.82577,9.79487,9.80547,155.0
2007-10-01 00:15:00,9.80968,9.82282,9.79369,9.79487,118.0
2007-10-01 00:30:00,9.79622,9.81212,9.79143,9.80272,112.0
2007-10-01 00:45:00,9.80409,9.81688,9.78345,9.80427,137.0
2007-10-01 01:00:00,9.80627,9.81896,9.78733,9.79367,124.0
2007-10-01 01:15:00,9.79212,9.80907,9.78557,9.80228,121.0
2007-10-01 01:30:00,9.80353,9.81668,9.78729,9.8101,131.0
2007-10-01 01:45:00,9.80437,9.82538,9.79183,9.80848,130.0
2007-10-01 02:00:00,9.82173,9.82277,9.7951,9.80777,137.0
2007-10-01 02:15:00,9.80703,9.82303,9.78653,9.78997,131.0
2007-10-01 02:30:00,9.80538,9.81106,9.78717,9.79712,151.0
2007-10-01 02:45:00,9.79077,9.80817,9.78163,9.79477,132.0
2007-10-01 03:00:00,9.80607,9.80852,9.78573,9.80327,142.0
2007-10-01 03:15:00,9.79622,9.82627,9.79029,9.80467,128.0
2007-10-01 03:30:00,9.82447,9.82447,9.79267,9.80352,141.0
2007-10-01 03:45:00,9.80417,9.82548,9.78582,9.78863,155.0
2007-10-01 04:00:00,9.80567,9.80837,9.78243,9.79403,138.0
2007-10-01 04:15:00,9.79007,9.80402,9.78517,9.79018,143.0
2007-10-01 04:30:00,9.79497,9.81483,9.78253,9.78823,132.0
2007-10-01 04:45:00,9.78717,9.80177,9.77835,9.79233,149.0
2007-10-01 05:00:00,9.79912,9.80653,9.77875,9.79962,137.0
2007-10-01 05:15:00,9.78483,9.80247,9.78286,9.79702,135.0
2007-10-01 05:30:00,9.80512,9.80713,9.78512,9.80072,128.0
2007-10-01 05:45:00,9.79812,9.80523,9.77283,9.78592,121.0
2007-10-01 06:00:00,9.79182,9.79617,9.77003,9.77513,122.0
2007-10-01 06:15:00,9.77293,9.80112,9.77163,9.79063,123.0
2007-10-01 06:30:00,9.79502,9.79657,9.76532,9.78443,143.0
2007-10-01 06:45:00,9.79452,9.81363,9.76667,9.78797,143.0
2007-10-01 07:00:00,9.79233,9.80147,9.75952,9.79117,129.0
2007-10-01 07:15:00,9.80017,9.82912,9.77457,9.77457,135.0
2007-10-01 07:30:00,9.78083,9.82297,9.77107,9.80627,147.0
2007-10-01 07:45:00,9.80957,9.81698,9.77553,9.80598,135.0
2007-10-01 08:00:00,9.80357,9.81663,9.77327,9.80463,128.0
2007-10-01 08:15:00,9.80937,9.82977,9.78403,9.81202,126.0
2007-10-01 08:30:00,9.82262,9.82817,9.76993,9.80643,139.0
2007-10-01 08:45:00,9.80108,9.82283,9.77523,9.80647,129.0
2007-10-01 09:00:00,9.79718,9.81017,9.77062,9.78892,136.0
2007-10-01 09:15:00,9.79688,9.82682,9.78373,9.80662,120.0
2007-10-01 09:30:00,9.81888,9.81987,9.79143,9.79593,134.0
2007-10-01 09:45:00,9.81237,9.81757,9.78107,9.79412,129.0
2007-10-01 10:00:00,9.79272,9.82272,9.78503,9.80932,142.0
2007-10-01 10:15:00,9.81137,9.81698,9.77727,9.80283,132.0
2007-10-01 10:30:00,9.79868,9.81188,9.76923,9.78683,175.0
2007-10-01 10:45:00,9.79852,9.80488,9.75562,9.79697,130.0
2007-10-01 11:00:00,9.79193,9.80387,9.75763,9.78387,162.0
2007-10-01 11:15:00,9.78528,9.79947,9.75596,9.79247,148.0
2007-10-01 11:30:00,9.78887,9.80068,9.76527,9.79127,128.0
2007-10-01 11:45:00,9.79763,9.79968,9.75937,9.79222,141.0
2007-10-01 12:00:00,9.79223,9.79802,9.74882,9.77928,155.0
2007-10-01 12:15:00,9.78932,9.80002,9.75863,9.79432,186.0
2007-10-01 12:30:00,9.79337,9.79692,9.75897,9.79407,176.0
2007-10-01 12:45:00,9.79462,9.79497,9.74223,9.78338,142.0
2007-10-01 13:00:00,9.78307,9.79622,9.76242,9.78247,223.0
2007-10-01 13:15:00,9.78552,9.80307,9.76427,9.78843,175.0
2007-10-01 13:30:00,9.80082,9.80672,9.75658,9.78718,143.0
2007-10-01 13:45:00,9.79573,9.80858,9.76627,9.78763,168.0
2007-10-01 14:00:00,9.79907,9.80597,9.767,9.80338,163.0
2007-10-01 14:15:00,9.80248,9.80612,9.76127,9.79787,214.0
2007-10-01 14:30:00,9.79623,9.80248,9.76347,9.79553,162.0
2007-10-01 14:45:00,9.79372,9.81127,9.76702,9.78013,204.0
2007-10-01 15:00:00,9.78607,9.80903,9.75788,9.77857,206.0
2007-10-01 15:15:00,9.76208,9.78793,9.74617,9.77388,192.0
2007-10-01 15:30:00,9.76833,9.79282,9.74928,9.78183,171.0
2007-10-01 15:45:00,9.76703,9.78408,9.73783,9.76992,185.0
2007-10-01 16:00:00,9.76998,9.78993,9.74052,9.77233,174.0
2007-10-01 16:15:00,9.76323,9.78712,9.74783,9.76233,195.0
2007-10-01 16:30:00,9.76407,9.78452,9.74482,9.77332,181.0
2007-10-01 16:45:00,9.76212,9.80422,9.74512,9.80263,132.0
2007-10-01 17:00:00,9.80928,9.81337,9.76303,9.78927,124.0
2007-10-01 17:15:00,9.78938,9.81257,9.75818,9.77988,129.0
2007-10-01 17:30:00,9.79098,9.79492,9.74073,9.77773,153.0
2007-10-01 17:45:00,9.77343,9.78888,9.74417,9.77637,152.0
2007-10-01 18:00:00,9.76142,9.78113,9.73502,9.76688,169.0
2007-10-01 18:15:00,9.76773,9.78098,9.73992,9.74563,176.0
2007-10-01 18:30:00,9.76783,9.78087,9.74967,9.77418,167.0
2007-10-01 18:45:00,9.77987,9.78248,9.74326,9.77622,169.0
2007-10-01 19:00:00,9.77562,9.77747,9.74187,9.76063,145.0
2007-10-01 19:15:00,9.77073,9.77467,9.72797,9.76658,150.0
2007-10-01 19:30:00,9.74133,9.77097,9.73848,9.75447,143.0
2007-10-01 19:45:00,9.76598,9.77912,9.73747,9.75457,142.0
2007-10-01 20:00:00,9.76258,9.77592,9.73313,9.74728,169.0
2007-10-01 20:15:00,9.76103,9.76397,9.72962,9.76048,154.0
2007-10-01 20:30:00,9.76433,9.76649,9.73548,9.73772,133.0
2007-10-01 20:45:00,9.75907,9.76337,9.73323,9.75117,138.0
2007-10-01 21:00:00,9.74447,9.7576,9.72043,9.73698,155.0
2007-10-01 21:15:00,9.73618,9.74447,9.71543,9.71543,136.0
2007-10-01 21:30:00,9.73053,9.73718,9.71055,9.72322,129.0
2007-10-01 21:45:00,9.73838,9.74168,9.71614,9.74168,123.0
2007-10-01 22:00:00,9.73242,9.74508,9.71642,9.72352,135.0
2007-10-01 22:15:00,9.72597,9.73692,9.71542,9.72168,124.0
2007-10-01 22:30:00,9.73673,9.73943,9.71842,9.72457,120.0
2007-10-01 22:45:00,9.73162,9.74457,9.71727,9.72712,129.0
2007-10-01 23:00:00,9.72303,9.73757,9.71259,9.72157,128.0
2007-10-01 23:15:00,9.72568,9.73938,9.71333,9.72577,127.0
2007-10-01 23:30:00,9.73093,9.73707,9.71477,9.72567,112.0
2007-10-01 23:45:00,9.72293,9.73518,9.7113,9.72292,133.0
2007-10-02 00:00:00,9.73258,9.76493,9.71372,9.71762,128.0
2007-10-02 00:15:00,9.71363,9.75573,9.71203,9.72937,128.0
2007-10-02 00:30:00,9.73633,9.73757,9.71643,9.72678,127.0
2007-10-02 00:45:00,9.73478,9.73782,9.71644,9.72772,122.0
2007-10-02 01:00:00,9.72143,9.74003,9.71616,9.71933,141.0
2007-10-02 01:15:00,9.72672,9.74067,9.71925,9.72378,123.0
2007-10-02 01:30:00,9.72327,9.73887,9.71523,9.71663,137.0
2007-10-02 01:45:00,9.72207,9.74037,9.71862,9.72967,124.0
2007-10-02 02:00:00,9.73687,9.73853,9.71497,9.72587,125.0
2007-10-02 02:15:00,9.71723,9.74017,9.70953,9.71207,137.0
2007-10-02 02:30:00,9.71628,9.75647,9.70702,9.71082,151.0
2007-10-02 02:45:00,9.70583,9.72742,9.70447,9.70943,141.0
2007-10-02 03:00:00,9.72282,9.72297,9.70122,9.71493,126.0
2007-10-02 03:15:00,9.71268,9.74813,9.70043,9.71353,135.0
2007-10-02 03:30:00,9.72267,9.72682,9.70082,9.70703,128.0
2007-10-02 03:45:00,9.70732,9.73193,9.70252,9.71528,128.0
2007-10-02 04:00:00,9.72282,9.73277,9.70393,9.72363,133.0
2007-10-02 04:15:00,9.71808,9.73213,9.70618,9.71713,120.0
2007-10-02 04:30:00,9.73237,9.73447,9.70794,9.71528,127.0
2007-10-02 04:45:00,9.72497,9.73438,9.70757,9.71873,128.0
2007-10-02 05:00:00,9.72912,9.73172,9.70602,9.72142,129.0
2007-10-02 05:15:00,9.70887,9.73173,9.70807,9.72313,120.0
2007-10-02 05:30:00,9.72048,9.76083,9.71377,9.72857,124.0
2007-10-02 05:45:00,9.73312,9.74333,9.70813,9.71782,135.0
2007-10-02 06:00:00,9.72948,9.73873,9.70882,9.72707,131.0
2007-10-02 06:15:00,9.71682,9.73087,9.69246,9.72443,136.0
2007-10-02 06:30:00,9.73873,9.74408,9.70017,9.73528,144.0
2007-10-02 06:45:00,9.72668,9.74537,9.70872,9.73377,165.0
2007-10-02 07:00:00,9.72827,9.74618,9.70672,9.74557,138.0
2007-10-02 07:15:00,9.73092,9.74578,9.71882,9.73043,133.0
2007-10-02 07:30:00,9.74408,9.74483,9.7195,9.72553,154.0
2007-10-02 07:45:00,9.72458,9.75123,9.70482,9.73908,169.0
2007-10-02 08:00:00,9.73367,9.75587,9.71458,9.74748,142.0
2007-10-02 08:15:00,9.73477,9.76482,9.71763,9.74383,143.0
2007-10-02 08:30:00,9.74908,9.77773,9.73743,9.76663,150.0
2007-10-02 08:45:00,9.75383,9.81387,9.74627,9.80062,145.0
2007-10-02 09:00:00,9.79052,9.83272,9.77128,9.81587,169.0
2007-10-02 09:15:00,9.80328,9.81437,9.77203,9.79663,167.0
2007-10-02 09:30:00,9.79153,9.80807,9.75157,9.77443,176.0
2007-10-02 09:45:00,9.78688,9.79988,9.74812,9.77542,169.0
2007-10-02 10:00:00,9.77177,9.79632,9.75012,9.79003,152.0
2007-10-02 10:15:00,9.78703,9.80283,9.75488,9.78418,153.0
2007-10-02 10:30:00,9.79638,9.81208,9.76288,9.79068,129.0
2007-10-02 10:45:00,9.79727,9.81383,9.77053,9.80768,124.0
2007-10-02 11:00:00,9.80933,9.81648,9.76948,9.79022,132.0
2007-10-02 11:15:00,9.80532,9.81593,9.76412,9.79947,181.0
2007-10-02 11:30:00,9.79463,9.81512,9.77302,9.80373,195.0
2007-10-02 11:45:00,9.79943,9.80768,9.75887,9.78978,174.0
2007-10-02 12:00:00,9.77982,9.79628,9.75527,9.77983,185.0
2007-10-02 12:15:00,9.79003,9.79812,9.74617,9.78073,171.0
2007-10-02 12:30:00,9.76938,9.78772,9.75273,9.77398,192.0
2007-10-02 12:45:00,9.76607,9.79332,9.74842,9.77347,206.0
2007-10-02 13:00:00,9.77273,9.79508,9.75508,9.77562,204.0
2007-10-02 13:15:00,9.78953,9.80303,9.75442,9.78003,162.0
2007-10-02 13:30:00,9.77217,9.78763,9.74612,9.76488,214.0
2007-10-02 13:45:00,9.76448,9.78623,9.74797,9.78187,163.0
2007-10-02 14:00:00,9.75893,9.78347,9.74363,9.77293,168.0
2007-10-02 14:15:00,9.76768,9.78393,9.74788,9.77972,143.0
2007-10-02 14:30:00,9.77093,9.78357,9.73523,9.78222,175.0
2007-10-02 14:45:00,9.77277,9.80022,9.75243,9.77777,223.0
2007-10-02 15:00:00,9.77578,9.80737,9.76158,9.80272,142.0
2007-10-02 15:15:00,9.79247,9.80757,9.76402,9.79417,176.0
2007-10-02 15:30:00,9.79342,9.81688,9.77623,9.80162,186.0
2007-10-02 15:45:00,9.81548,9.83138,9.78528,9.82543,155.0
2007-10-02 16:00:00,9.82092,9.83222,9.77817,9.78833,141.0
2007-10-02 16:15:00,9.80207,9.83442,9.76363,9.81767,128.0
2007-10-02 16:30:00,9.82947,9.83667,9.78947,9.81918,148.0
2007-10-02 16:45:00,9.81107,9.82328,9.78047,9.79623,162.0
2007-10-02 17:00:00,9.79857,9.81203,9.76418,9.79732,130.0
2007-10-02 17:15:00,9.78693,9.80678,9.75272,9.77588,175.0
2007-10-02 17:30:00,9.77943,9.80268,9.75207,9.79457,132.0
2007-10-02 17:45:00,9.79372,9.80072,9.74863,9.77532,142.0
2007-10-02 18:00:00,9.79212,9.79572,9.75833,9.76497,129.0
2007-10-02 18:15:00,9.78003,9.80073,9.76463,9.79678,134.0
2007-10-02 18:30:00,9.79322,9.80633,9.75993,9.78788,120.0
2007-10-02 18:45:00,9.80402,9.81457,9.77838,9.81348,136.0
2007-10-02 19:00:00,9.80847,9.81302,9.77358,9.78278,129.0
2007-10-02 19:15:00,9.79433,9.81382,9.77118,9.80832,139.0
2007-10-02 19:30:00,9.80882,9.81212,9.77412,9.80607,126.0
2007-10-02 19:45:00,9.78583,9.81433,9.77418,9.78917,128.0
2007-10-02 20:00:00,9.80578,9.80578,9.76767,9.79267,135.0
2007-10-02 20:15:00,9.78677,9.79698,9.75557,9.78898,147.0
2007-10-02 20:30:00,9.78577,9.79672,9.73747,9.77207,135.0
2007-10-02 20:45:00,9.76557,9.78392,9.73287,9.78303,129.0
2007-10-02 21:00:00,9.77837,9.79542,9.76841,9.79542,143.0
2007-10-02 21:15:00,9.78573,9.79852,9.77543,9.79092,143.0
2007-10-02 21:30:00,9.79473,9.79537,9.77414,9.79353,123.0
2007-10-02 21:45:00,9.78063,9.79603,9.77453,9.79202,118.0
2007-10-02 22:00:00,9.79432,9.81347,9.78337,9.79222,129.0
2007-10-02 22:15:00,9.79662,9.80462,9.77817,9.78072,128.0
2007-10-02 22:30:00,9.79672,9.80383,9.77698,9.78863,135.0
2007-10-02 22:45:00,9.78852,9.80678,9.78144,9.79582,137.0
2007-10-02 23:00:00,9.80663,9.80897,9.783,9.78617,149.0
2007-10-02 23:15:00,9.79153,9.80887,9.78216,9.78267,140.0
2007-10-02 23:30:00,9.80098,9.80747,9.78207,9.78607,151.0
2007-10-02 23:45:00,9.79063,9.80687,9.77853,9.78977,129.0
2007-10-03 00:00:00,9.79803,9.80808,9.77407,9.78017,155.0
2007-10-03 00:15:00,9.79012,9.80653,9.77588,9.78827,133.0
2007-10-03 00:30:00,9.78877,9.80677,9.78095,9.78242,108.0
2007-10-03 00:45:00,9.79277,9.81068,9.77993,9.79587,153.0
2007-10-03 01:00:00,9.79937,9.81152,9.78173,9.80617,132.0
2007-10-03 01:15:00,9.79012,9.81813,9.78699,9.80308,151.0
2007-10-03 01:30:00,9.81357,9.81447,9.79113,9.79623,131.0
2007-10-03 01:45:00,9.79587,9.80983,9.78624,9.79668,130.0
2007-10-03 02:00:00,9.80642,9.81527,9.79218,9.79867,129.0
2007-10-03 02:15:00,9.81393,9.81477,9.79133,9.80718,109.0
2007-10-03 02:30:00,9.81318,9.81422,9.77418,9.79982,151.0
2007-10-03 02:45:00,9.80207,9.81547,9.79343,9.79787,132.0
2007-10-03 03:00:00,9.81207,9.81477,9.79213,9.79927,146.0
2007-10-03 03:15:00,9.80652,9.82157,9.79707,9.81497,128.0
2007-10-03 03:30:00,9.82347,9.82773,9.80003,9.81392,144.0
2007-10-03 03:45:00,9.80197,9.82547,9.79123,9.81133,155.0
2007-10-03 04:00:00,9.79847,9.81937,9.78893,9.80683,139.0
2007-10-03 04:15:00,9.81337,9.82452,9.79597,9.80688,146.0
2007-10-03 04:30:00,9.81767,9.82337,9.78743,9.80773,140.0
2007-10-03 04:45:00,9.79387,9.81977,9.79077,9.79683,149.0
2007-10-03 05:00:00,9.81462,9.81717,9.79507,9.81002,137.0
2007-10-03 05:15:00,9.80913,9.82097,9.79618,9.81042,135.0
2007-10-03 05:30:00,9.81932,9.81932,9.79261,9.79682,121.0
2007-10-03 05:45:00,9.79452,9.81303,9.79173,9.80552,129.0
2007-10-03 06:00:00,9.81382,9.81382,9.76877,9.79013,116.0
2007-10-03 06:15:00,9.80737,9.81432,9.7822,9.80203,121.0
2007-10-03 06:30:00,9.80742,9.80817,9.76332,9.79633,143.0
2007-10-03 06:45:00,9.80342,9.80342,9.76193,9.78337,143.0
2007-10-03 07:00:00,9.79133,9.80283,9.75618,9.78887,129.0
2007-10-03 07:15:00,9.79677,9.80527,9.76187,9.76407,135.0
2007-10-03 07:30:00,9.80088,9.80297,9.78202,9.79207,147.0
2007-10-03 07:45:00,9.78507,9.80718,9.76488,9.79158,135.0
2007-10-03 08:00:00,9.80377,9.80657,9.75063,9.77193,128.0
2007-10-03 08:15:00,9.79167,9.80237,9.76142,9.77292,126.0
2007-10-03 08:30:00,9.77502,9.80283,9.75263,9.80223,139.0
2007-10-03 08:45:00,9.79738,9.80357,9.75463,9.77627,129.0
2007-10-03 09:00:00,9.78118,9.79577,9.75868,9.77122,136.0
2007-10-03 09:15:00,9.78648,9.79237,9.74883,9.78642,120.0
2007-10-03 09:30:00,9.78968,9.79652,9.76938,9.78533,134.0
2007-10-03 09:45:00,9.77737,9.81418,9.77547,9.80872,129.0
2007-10-03 10:00:00,9.79982,9.82432,9.78013,9.79822,142.0
2007-10-03 10:15:00,9.79747,9.81333,9.76937,9.78513,132.0
2007-10-03 10:30:00,9.78508,9.80447,9.76317,9.79533,175.0
2007-10-03 10:45:00,9.78432,9.79752,9.75828,9.78107,130.0
2007-10-03 11:00:00,9.79473,9.80288,9.76338,9.78607,162.0
2007-10-03 11:15:00,9.77958,9.81648,9.77533,9.80717,148.0
2007-10-03 11:30:00,9.79907,9.81478,9.77327,9.79737,128.0
2007-10-03 11:45:00,9.80803,9.81393,9.77433,9.79082,141.0
2007-10-03 12:00:00,9.78923,9.82057,9.78092,9.81968,155.0
2007-10-03 12:15:00,9.82102,9.8243,9.79052,9.81172,186.0
2007-10-03 12:30:00,9.81087,9.81687,9.75958,9.79017,176.0
2007-10-03 12:45:00,9.80102,9.81133,9.77887,9.79038,142.0
2007-10-03 13:00:00,9.80577,9.81473,9.76227,9.80677,223.0
2007-10-03 13:15:00,9.80712,9.81063,9.76362,9.78803,175.0
2007-10-03 13:30:00,9.77422,9.81513,9.77123,9.80638,143.0
2007-10-03 13:45:00,9.80223,9.81467,9.77482,9.80433,168.0
2007-10-03 14:00:00,9.79217,9.81542,9.77683,9.79318,163.0
2007-10-03 14:15:00,9.80808,9.80923,9.75432,9.77727,214.0
2007-10-03 14:30:00,9.78543,9.78797,9.74042,9.77213,162.0
2007-10-03 14:45:00,9.75582,9.78232,9.73587,9.75663,204.0
2007-10-03 15:00:00,9.77827,9.77847,9.74023,9.75507,206.0
2007-10-03 15:15:00,9.76018,9.77617,9.72902,9.74548,192.0
2007-10-03 15:30:00,9.76223,9.78262,9.73748,9.77423,171.0
2007-10-03 15:45:00,9.76393,9.78063,9.74512,9.76612,185.0
2007-10-03 16:00:00,9.77658,9.77738,9.73483,9.75583,174.0
2007-10-03 16:15:00,9.76063,9.76622,9.72577,9.74283,195.0
2007-10-03 16:30:00,9.76007,9.76217,9.72173,9.73942,181.0
2007-10-03 16:45:00,9.75032,9.75442,9.70977,9.73413,132.0
2007-10-03 17:00:00,9.74518,9.75147,9.71797,9.75147,124.0
2007-10-03 17:15:00,9.73758,9.75143,9.71138,9.74148,129.0
2007-10-03 17:30:00,9.72818,9.75252,9.70988,9.73123,153.0
2007-10-03 17:45:00,9.74233,9.74828,9.70383,9.74597,152.0
2007-10-03 18:00:00,9.74522,9.74687,9.70807,9.72668,169.0
2007-10-03 18:15:00,9.74083,9.75612,9.70973,9.73783,176.0
2007-10-03 18:30:00,9.73633,9.75938,9.71393,9.75048,167.0
2007-10-03 18:45:00,9.75707,9.76283,9.7161,9.75642,169.0
2007-10-03 19:00:00,9.75842,9.77113,9.72102,9.75683,145.0
2007-10-03 19:15:00,9.75823,9.78082,9.73513,9.77458,150.0
2007-10-03 19:30:00,9.76713,9.77827,9.73582,9.75877,143.0
2007-10-03 19:45:00,9.76328,9.78833,9.74432,9.77767,142.0
2007-10-03 20:00:00,9.77178,9.78742,9.73303,9.76628,169.0
2007-10-03 20:15:00,9.77643,9.79042,9.74372,9.76828,154.0
2007-10-03 20:30:00,9.78283,9.80017,9.75522,9.78772,133.0
2007-10-03 20:45:00,9.78517,9.79722,9.75527,9.79157,138.0
2007-10-03 21:00:00,9.77407,9.78943,9.75733,9.75878,165.0
2007-10-03 21:15:00,9.76918,9.78533,9.75183,9.76763,144.0
2007-10-03 21:30:00,9.76793,9.79822,9.76703,9.79062,136.0
2007-10-03 21:45:00,9.78487,9.79487,9.76962,9.78018,131.0
2007-10-03 22:00:00,9.78002,9.78988,9.76452,9.77362,135.0
2007-10-03 22:15:00,9.77317,9.78807,9.75692,9.76048,124.0
2007-10-03 22:30:00,9.77633,9.78003,9.75834,9.76187,120.0
2007-10-03 22:45:00,9.76682,9.78447,9.76053,9.76462,129.0
2007-10-03 23:00:00,9.76243,9.77772,9.75302,9.75947,128.0
2007-10-03 23:15:00,9.75938,9.78248,9.75293,9.76637,127.0
2007-10-03 23:30:00,9.77223,9.78058,9.75628,9.76318,113.0
2007-10-03 23:45:00,9.76123,9.77942,9.73817,9.75942,127.0
2007-10-04 00:00:00,9.76098,9.78426,9.75652,9.77332,123.0
2007-10-04 00:15:00,9.77343,9.78373,9.75725,9.77097,120.0
2007-10-04 00:30:00,9.77983,9.78372,9.75993,9.76498,129.0
2007-10-04 00:45:00,9.78128,9.78543,9.76142,9.76882,117.0
2007-10-04 01:00:00,9.78533,9.78647,9.76163,9.76163,131.0
2007-10-04 01:15:00,9.76642,9.78702,9.76147,9.76778,151.0
2007-10-04 01:30:00,9.76777,9.78517,9.76203,9.77723,137.0
2007-10-04 01:45:00,9.77017,9.78787,9.76093,9.77027,121.0
2007-10-04 02:00:00,9.78573,9.79087,9.76757,9.78777,141.0
2007-10-04 02:15:00,9.78243,9.79757,9.77113,9.77887,137.0
2007-10-04 02:30:00,9.79228,9.79773,9.76883,9.78102,151.0
2007-10-04 02:45:00,9.77623,9.79672,9.77417,9.78473,136.0
2007-10-04 03:00:00,9.79362,9.79627,9.77342,9.78837,138.0
2007-10-04 03:15:00,9.77808,9.79453,9.76767,9.78613,137.0
2007-10-04 03:30:00,9.79407,9.79692,9.77482,9.79153,131.0
2007-10-04 03:45:00,9.78912,9.79697,9.77483,9.79148,134.0
2007-10-04 04:00:00,9.77952,9.79642,9.77222,9.78243,135.0
2007-10-04 04:15:00,9.78028,9.79428,9.77072,9.78193,121.0
2007-10-04 04:30:00,9.79367,9.79507,9.76982,9.78548,120.0
2007-10-04 04:45:00,9.78737,9.79618,9.77207,9.77443,128.0
2007-10-04 05:00:00,9.79362,9.79587,9.77073,9.78572,129.0
2007-10-04 05:15:00,9.79142,9.79153,9.76542,9.78233,113.0
2007-10-04 05:30:00,9.78688,9.78758,9.76162,9.76347,124.0
2007-10-04 05:45:00,9.76382,9.78642,9.75658,9.77362,135.0
2007-10-04 06:00:00,9.78298,9.78433,9.73857,9.76767,131.0
2007-10-04 06:15:00,9.77702,9.78173,9.73637,9.76493,136.0
2007-10-04 06:30:00,9.76433,9.78432,9.73518,9.76968,144.0
2007-10-04 06:45:00,9.76678,9.78983,9.74237,9.77327,165.0
2007-10-04 07:00:00,9.78627,9.81873,9.74478,9.79137,138.0
2007-10-04 07:15:00,9.81722,9.81773,9.77507,9.81773,133.0
2007-10-04 07:30:00,9.80348,9.81807,9.77142,9.79413,154.0
2007-10-04 07:45:00,9.80108,9.81122,9.75893,9.79808,169.0
2007-10-04 08:00:00,9.78057,9.80263,9.75902,9.77908,142.0
2007-10-04 08:15:00,9.79587,9.80428,9.76418,9.78153,143.0
2007-10-04 08:30:00,9.78338,9.80037,9.76667,9.79033,150.0
2007-10-04 08:45:00,9.78913,9.79707,9.74977,9.76972,145.0
2007-10-04 09:00:00,9.77242,9.78518,9.74167,9.77907,169.0
2007-10-04 09:15:00,9.77918,9.78743,9.74812,9.77543,167.0
2007-10-04 09:30:00,9.77873,9.80217,9.74757,9.78343,176.0
2007-10-04 09:45:00,9.79938,9.80357,9.76202,9.79532,169.0
2007-10-04 10:00:00,9.78137,9.80263,9.74963,9.78223,152.0
2007-10-04 10:15:00,9.79183,9.79973,9.75117,9.79238,153.0
2007-10-04 10:30:00,9.79838,9.79838,9.75098,9.77538,129.0
2007-10-04 10:45:00,9.76877,9.79248,9.75373,9.78388,124.0
2007-10-04 11:00:00,9.78503,9.79228,9.75003,9.78842,132.0
2007-10-04 11:15:00,9.78052,9.79203,9.75298,9.77807,181.0
2007-10-04 11:30:00,9.78613,9.79657,9.74453,9.78023,195.0
2007-10-04 11:45:00,9.76483,9.79492,9.74668,9.76218,174.0
2007-10-04 12:00:00,9.77732,9.78187,9.73367,9.75643,185.0
2007-10-04 12:15:00,9.77273,9.78251,9.72512,9.77163,171.0
2007-10-04 12:30:00,9.76748,9.79217,9.73868,9.77378,192.0
2007-10-04 12:45:00,9.78107,9.78982,9.73798,9.76757,206.0
2007-10-04 13:00:00,9.77313,9.78753,9.74887,9.76672,204.0
2007-10-04 13:15:00,9.76853,9.78427,9.73883,9.77663,162.0
2007-10-04 13:30:00,9.77887,9.78333,9.72467,9.77428,214.0
2007-10-04 13:45:00,9.77498,9.78127,9.73115,9.76207,163.0
2007-10-04 14:00:00,9.77323,9.78257,9.74392,9.76953,168.0
2007-10-04 14:15:00,9.78258,9.78607,9.75873,9.77582,143.0
2007-10-04 14:30:00,9.76283,9.78377,9.73927,9.77652,175.0
2007-10-04 14:45:00,9.77547,9.78083,9.71953,9.75217,223.0
2007-10-04 15:00:00,9.74868,9.76062,9.71937,9.74742,142.0
2007-10-04 15:15:00,9.75807,9.77112,9.72457,9.74687,176.0
2007-10-04 15:30:00,9.76022,9.77492,9.73438,9.75052,186.0
2007-10-04 15:45:00,9.75498,9.77593,9.72332,9.77193,155.0
2007-10-04 16:00:00,9.76422,9.78963,9.74138,9.77713,141.0
2007-10-04 16:15:00,9.77607,9.80202,9.75027,9.78947,128.0
2007-10-04 16:30:00,9.77727,9.80052,9.74828,9.78318,148.0
2007-10-04 16:45:00,9.78617,9.79028,9.71957,9.77933,162.0
2007-10-04 17:00:00,9.77397,9.79012,9.71807,9.76722,130.0
2007-10-04 17:15:00,9.76733,9.78978,9.74858,9.77488,175.0
2007-10-04 17:30:00,9.76813,9.78368,9.74627,9.78317,132.0
2007-10-04 17:45:00,9.78052,9.78842,9.74642,9.77352,142.0
2007-10-04 18:00:00,9.77452,9.78422,9.74633,9.77777,129.0
2007-10-04 18:15:00,9.75943,9.78513,9.75462,9.77008,134.0
2007-10-04 18:30:00,9.76612,9.78223,9.73272,9.76118,120.0
2007-10-04 18:45:00,9.76152,9.77933,9.73137,9.77078,136.0
2007-10-04 19:00:00,9.77217,9.77887,9.72923,9.76388,129.0
2007-10-04 19:15:00,9.77053,9.78167,9.75208,9.77552,139.0
2007-10-04 19:30:00,9.77652,9.78063,9.73138,9.77747,126.0
2007-10-04 19:45:00,9.76913,9.77713,9.72443,9.74967,128.0
2007-10-04 20:00:00,9.75178,9.76758,9.71122,9.76177,135.0
2007-10-04 20:15:00,9.75447,9.76987,9.72802,9.74728,147.0
2007-10-04 20:30:00,9.75917,9.75987,9.71507,9.75067,135.0
2007-10-04 20:45:00,9.74527,9.76077,9.71762,9.75403,127.0
2007-10-04 21:00:00,9.75487,9.76737,9.74343,9.75402,135.0
2007-10-04 21:15:00,9.75443,9.77247,9.74708,9.77132,136.0
2007-10-04 21:30:00,9.77993,9.79142,9.75782,9.76967,129.0
2007-10-04 21:45:00,9.78213,9.78757,9.76388,9.77972,126.0
2007-10-04 22:00:00,9.78262,9.78443,9.76603,9.77942,122.0
2007-10-04 22:15:00,9.77082,9.79167,9.76913,9.77632,128.0
2007-10-04 22:30:00,9.78352,9.78593,9.76782,9.77103,135.0
2007-10-04 22:45:00,9.77632,9.78578,9.76484,9.76922,137.0
2007-10-04 23:00:00,9.78593,9.78597,9.75798,9.77187,149.0
2007-10-04 23:15:00,9.76643,9.78077,9.74886,9.76647,135.0
2007-10-04 23:30:00,9.77168,9.77643,9.75453,9.77377,137.0
2007-10-04 23:45:00,9.75523,9.78552,9.75174,9.77027,139.0
2007-10-05 00:00:00,9.77863,9.78057,9.75968,9.76607,155.0
2007-10-05 00:15:00,9.76362,9.78142,9.76154,9.76967,138.0
2007-10-05 00:30:00,9.78247,9.78568,9.76373,9.76782,119.0
2007-10-05 00:45:00,9.78043,9.78647,9.75991,9.76757,129.0
2007-10-05 01:00:00,9.78627,9.78923,9.76313,9.77417,132.0
2007-10-05 01:15:00,9.77292,9.79108,9.75872,9.77438,151.0
2007-10-05 01:30:00,9.77332,9.78508,9.75743,9.77157,146.0
2007-10-05 01:45:00,9.76157,9.77998,9.75747,9.77288,131.0
2007-10-05 02:00:00,9.77422,9.77577,9.7528,9.77222,134.0
2007-10-05 02:15:00,9.75813,9.77828,9.75758,9.77722,135.0
2007-10-05 02:30:00,9.78382,9.78628,9.75806,9.76322,128.0
2007-10-05 02:45:00,9.75912,9.78593,9.75538,9.76362,132.0
2007-10-05 03:00:00,9.77272,9.77777,9.75023,9.77103,126.0
2007-10-05 03:15:00,9.75377,9.78192,9.75163,9.76747,122.0
2007-10-05 03:30:00,9.77082,9.77973,9.75573,9.77173,126.0
2007-10-05 03:45:00,9.77312,9.77877,9.75707,9.76977,123.0
2007-10-05 04:00:00,9.77293,9.77803,9.7558,9.76027,117.0
2007-10-05 04:15:00,9.76047,9.77812,9.75592,9.77107,126.0
2007-10-05 04:30:00,9.77708,9.77708,9.74907,9.75947,144.0
2007-10-05 04:45:00,9.76317,9.77452,9.75057,9.76548,135.0
2007-10-05 05:00:00,9.76907,9.77288,9.74838,9.75793,124.0
2007-10-05 05:15:00,9.76167,9.77417,9.75005,9.75852,109.0
2007-10-05 05:30:00,9.77432,9.77748,9.75196,9.77253,130.0
2007-10-05 05:45:00,9.76518,9.77927,9.75333,9.76067,120.0
2007-10-05 06:00:00,9.77608,9.77608,9.73158,9.75942,136.0
2007-10-05 06:15:00,9.76028,9.76992,9.72738,9.74372,120.0
2007-10-05 06:30:00,9.74688,9.77268,9.72703,9.72703,130.0
2007-10-05 06:45:00,9.73357,9.77158,9.72862,9.76082,129.0
2007-10-05 07:00:00,9.77012,9.77012,9.73568,9.74212,142.0
2007-10-05 07:15:00,9.76487,9.77163,9.71313,9.75533,132.0
2007-10-05 07:30:00,9.75008,9.78092,9.72993,9.75743,175.0
2007-10-05 07:45:00,9.77452,9.77767,9.72863,9.76817,130.0
2007-10-05 08:00:00,9.77003,9.77003,9.70973,9.75457,162.0
2007-10-05 08:15:00,9.73748,9.76378,9.72632,9.74627,148.0
2007-10-05 08:30:00,9.75097,9.76745,9.70822,9.74817,128.0
2007-10-05 08:45:00,9.75243,9.75522,9.70888,9.74232,141.0
2007-10-05 09:00:00,9.73373,9.74743,9.70057,9.72588,155.0
2007-10-05 09:15:00,9.72732,9.74446,9.70848,9.72102,186.0
2007-10-05 09:30:00,9.72097,9.74677,9.70408,9.74087,176.0
2007-10-05 09:45:00,9.74192,9.74377,9.68757,9.72578,142.0
2007-10-05 10:00:00,9.73677,9.74422,9.71523,9.72687,223.0
2007-10-05 10:15:00,9.72302,9.75033,9.70483,9.74163,175.0
2007-10-05 10:30:00,9.74192,9.75033,9.70072,9.74898,143.0
2007-10-05 10:45:00,9.73033,9.74973,9.72237,9.73113,168.0
2007-10-05 11:00:00,9.74447,9.74782,9.71637,9.74378,163.0
2007-10-05 11:15:00,9.74458,9.74902,9.70423,9.71967,214.0
2007-10-05 11:30:00,9.73743,9.74368,9.70173,9.73953,162.0
2007-10-05 11:45:00,9.74042,9.75173,9.71757,9.73073,204.0
2007-10-05 12:00:00,9.74857,9.75227,9.70712,9.73297,206.0
2007-10-05 12:15:00,9.73398,9.74998,9.70423,9.74178,192.0
2007-10-05 12:30:00,9.74523,9.75212,9.71043,9.74083,171.0
2007-10-05 12:45:00,9.74153,9.74623,9.69273,9.74002,185.0
2007-10-05 13:00:00,9.72908,9.75083,9.69568,9.72543,174.0
2007-10-05 13:15:00,9.72863,9.74938,9.69268,9.73563,195.0
2007-10-05 13:30:00,9.72367,9.74218,9.69188,9.73112,181.0
2007-10-05 13:45:00,9.73022,9.73633,9.69737,9.71853,132.0
2007-10-05 14:00:00,9.73398,9.73847,9.69807,9.73077,124.0
2007-10-05 14:15:00,9.71968,9.73123,9.68837,9.71528,129.0
2007-10-05 14:30:00,9.71168,9.72363,9.63358,9.66503,153.0
2007-10-05 14:45:00,9.66433,9.68698,9.62817,9.65767,152.0
2007-10-05 15:00:00,9.66632,9.68473,9.63752,9.66708,169.0
2007-10-05 15:15:00,9.67823,9.69432,9.64168,9.67123,176.0
2007-10-05 15:30:00,9.67813,9.70938,9.65062,9.67118,167.0
2007-10-05 15:45:00,9.71207,9.72747,9.66852,9.69352,169.0
2007-10-05 16:00:00,9.69812,9.71568,9.66193,9.69223,145.0
2007-10-05 16:15:00,9.70823,9.70987,9.64228,9.66468,150.0
2007-10-05 16:30:00,9.65643,9.68607,9.63013,9.66027,143.0
2007-10-05 16:45:00,9.67048,9.67088,9.62113,9.64937,142.0
2007-10-05 17:00:00,9.65238,9.66913,9.62443,9.65698,169.0
2007-10-05 17:15:00,9.65763,9.66402,9.62713,9.65878,154.0
2007-10-05 17:30:00,9.64683,9.66817,9.62768,9.66192,133.0
2007-10-05 17:45:00,9.65367,9.66562,9.62632,9.66427,138.0
2007-10-05 18:00:00,9.66197,9.66357,9.61802,9.62758,165.0
2007-10-05 18:15:00,9.65298,9.66708,9.61007,9.64353,144.0
2007-10-05 18:30:00,9.64643,9.64799,9.59488,9.63662,136.0
2007-10-05 18:45:00,9.63977,9.64692,9.59322,9.63728,131.0
2007-10-05 19:00:00,9.60942,9.64292,9.59348,9.59752,135.0
2007-10-05 19:15:00,9.59277,9.63517,9.57593,9.62608,124.0
2007-10-05 19:30:00,9.63393,9.64112,9.58792,9.62657,120.0
2007-10-05 19:45:00,9.63022,9.63957,9.59353,9.63022,129.0
2007-10-05 20:00:00,9.63043,9.63532,9.58078,9.61337,128.0
2007-10-05 20:15:00,9.62598,9.62888,9.57598,9.61217,130.0
2007-10-05 20:30:00,9.62203,9.62728,9.57652,9.62678,121.0
2007-10-05 20:45:00,9.59903,9.62877,9.57488,9.61062,135.0
2007-10-05 21:00:00,9.61178,9.62698,9.60449,9.60782,134.0
2007-10-05 21:15:00,9.61563,9.62493,9.60283,9.61657,131.0
2007-10-05 21:30:00,9.62213,9.62517,9.60492,9.61458,129.0
2007-10-05 21:45:00,9.61917,9.62702,9.60413,9.61492,132.0
2007-10-05 22:00:00,9.61403,9.62363,9.60363,9.60953,130.0
2007-10-05 22:15:00,9.61432,9.62592,9.60627,9.61118,146.0
2007-10-05 22:30:00,9.61057,9.62467,9.61003,9.61043,131.0
2007-10-05 22:45:00,9.61567,9.62577,9.60346,9.61363,149.0
2007-10-07 23:00:00,9.61168,9.63187,9.61168,9.61752,109.0
2007-10-07 23:15:00,9.61873,9.63443,9.61266,9.62272,124.0
2007-10-07 23:30:00,9.61952,9.63707,9.61199,9.62252,129.0
2007-10-07 23:45:00,9.62022,9.63818,9.61841,9.62652,123.0
2007-10-08 00:00:00,9.62652,9.63284,9.61673,9.62483,121.0
2007-10-08 00:15:00,9.62197,9.63538,9.6128,9.62372,132.0
2007-10-08 00:30:00,9.62473,9.6334,9.61181,9.62083,134.0
2007-10-08 00:45:00,9.62617,9.63203,9.61338,9.62348,146.0
2007-10-08 01:00:00,9.62458,9.63456,9.61733,9.63143,136.0
2007-10-08 01:15:00,9.62947,9.63949,9.61945,9.62612,107.0
2007-10-08 01:30:00,9.62279,9.63902,9.61823,9.62922,131.0
2007-10-08 01:45:00,9.62443,9.64066,9.61814,9.62797,125.0
2007-10-08 02:00:00,9.64253,9.64253,9.60728,9.62533,133.0
2007-10-08 02:15:00,9.62602,9.63388,9.59988,9.60468,131.0
2007-10-08 02:30:00,9.62222,9.63353,9.60043,9.62347,123.0
2007-10-08 02:45:00,9.62057,9.63003,9.59003,9.61517,144.0
2007-10-08 03:00:00,9.63088,9.63088,9.58677,9.62007,146.0
2007-10-08 03:15:00,9.61603,9.62777,9.58252,9.61282,143.0
2007-10-08 03:30:00,9.61662,9.62912,9.58596,9.58937,132.0
2007-10-08 03:45:00,9.59143,9.63103,9.58458,9.61732,116.0
2007-10-08 04:00:00,9.62662,9.63118,9.58472,9.61152,125.0
2007-10-08 04:15:00,9.61732,9.62872,9.58722,9.61782,122.0
2007-10-08 04:30:00,9.62872,9.62872,9.58358,9.60353,135.0
2007-10-08 04:45:00,9.61462,9.62717,9.58263,9.60918,136.0
2007-10-08 05:00:00,9.62133,9.62897,9.58737,9.61927,149.0
2007-10-08 05:15:00,9.61113,9.62827,9.58717,9.58717,138.0
2007-10-08 05:30:00,9.58918,9.63607,9.58822,9.60192,154.0
2007-10-08 05:45:00,9.61903,9.63293,9.59357,9.62423,138.0
2007-10-08 06:00:00,9.63092,9.63247,9.58704,9.62917,127.0
2007-10-08 06:15:00,9.61888,9.63247,9.57867,9.61893,140.0
2007-10-08 06:30:00,9.63347,9.63642,9.58948,9.62073,131.0
2007-10-08 06:45:00,9.59342,9.63643,9.58792,9.62188,134.0
2007-10-08 07:00:00,9.59202,9.63657,9.59202,9.62163,135.0
2007-10-08 07:15:00,9.62728,9.63352,9.59003,9.62233,121.0
2007-10-08 07:30:00,9.61887,9.63368,9.58793,9.62868,130.0
2007-10-08 07:45:00,9.62027,9.64222,9.59222,9.62733,128.0
2007-10-08 08:00:00,9.63092,9.63092,9.58539,9.61102,129.0
2007-10-08 08:15:00,9.60727,9.66867,9.60349,9.62743,120.0
2007-10-08 08:30:00,9.62598,9.65168,9.62287,9.63257,124.0
2007-10-08 08:45:00,9.63052,9.64753,9.61017,9.62522,135.0
2007-10-08 09:00:00,9.62558,9.64743,9.59693,9.63197,131.0
2007-10-08 09:15:00,9.63252,9.64292,9.60002,9.62733,136.0
2007-10-08 09:30:00,9.62663,9.64863,9.59768,9.64068,144.0
2007-10-08 09:45:00,9.63808,9.64683,9.60533,9.62757,165.0
2007-10-08 10:00:00,9.62967,9.65123,9.61462,9.64627,138.0
2007-10-08 10:15:00,9.64232,9.65128,9.60062,9.64403,133.0
2007-10-08 10:30:00,9.64258,9.64728,9.60763,9.62653,154.0
2007-10-08 10:45:00,9.63628,9.66283,9.60602,9.63528,169.0
2007-10-08 11:00:00,9.64507,9.65548,9.60468,9.63418,142.0
2007-10-08 11:15:00,9.64787,9.65278,9.58857,9.62513,143.0
2007-10-08 11:30:00,9.62988,9.64837,9.60048,9.63693,150.0
2007-10-08 11:45:00,9.63833,9.64452,9.59885,9.63572,145.0
2007-10-08 12:00:00,9.63632,9.64217,9.59813,9.62567,169.0
2007-10-08 12:15:00,9.61868,9.64303,9.60822,9.63293,167.0
2007-10-08 12:30:00,9.63623,9.65032,9.59763,9.64013,176.0
2007-10-08 12:45:00,9.60958,9.65132,9.59578,9.65122,169.0
2007-10-08 13:00:00,9.65057,9.65792,9.62232,9.64993,152.0
2007-10-08 13:15:00,9.63763,9.65982,9.60937,9.63648,153.0
2007-10-08 13:30:00,9.65028,9.65317,9.61947,9.63708,129.0
2007-10-08 13:45:00,9.65067,9.65152,9.60312,9.64438,124.0
2007-10-08 14:00:00,9.64783,9.65197,9.60323,9.62782,132.0
2007-10-08 14:15:00,9.64422,9.65077,9.60257,9.63507,181.0
2007-10-08 14:30:00,9.64563,9.65587,9.61363,9.63993,195.0
2007-10-08 14:45:00,9.64263,9.65372,9.60398,9.63138,174.0
2007-10-08 15:00:00,9.64442,9.65033,9.60223,9.64103,185.0
2007-10-08 15:15:00,9.64213,9.64642,9.60308,9.62093,171.0
2007-10-08 15:30:00,9.62378,9.64988,9.61237,9.64208,192.0
2007-10-08 15:45:00,9.63927,9.66012,9.61402,9.64367,206.0
2007-10-08 16:00:00,9.63303,9.65768,9.60638,9.64342,204.0
2007-10-08 16:15:00,9.64453,9.65548,9.61387,9.63713,162.0
2007-10-08 16:30:00,9.64907,9.65552,9.60768,9.63538,214.0
2007-10-08 16:45:00,9.64828,9.65822,9.60362,9.62927,163.0
2007-10-08 17:00:00,9.64253,9.65318,9.61347,9.64143,168.0
2007-10-08 17:15:00,9.64228,9.64943,9.59957,9.63822,143.0
2007-10-08 17:30:00,9.62533,9.65132,9.61638,9.63192,175.0
2007-10-08 17:45:00,9.64337,9.64692,9.61583,9.62537,223.0
2007-10-08 18:00:00,9.63018,9.64422,9.60527,9.62482,142.0
2007-10-08 18:15:00,9.63907,9.64522,9.60763,9.62667,176.0
2007-10-08 18:30:00,9.64252,9.64882,9.61187,9.62972,186.0
2007-10-08 18:45:00,9.63638,9.64817,9.58853,9.64213,155.0
2007-10-08 19:00:00,9.63672,9.65203,9.62011,9.63633,130.0
2007-10-08 19:15:00,9.63727,9.65068,9.61203,9.62807,128.0
2007-10-08 19:30:00,9.64077,9.64838,9.61332,9.63288,148.0
2007-10-08 19:45:00,9.64527,9.64908,9.62597,9.63663,162.0
2007-10-08 20:00:00,9.64457,9.64702,9.61262,9.63452,130.0
2007-10-08 20:15:00,9.64463,9.64573,9.59668,9.62518,175.0
2007-10-08 20:30:00,9.63123,9.63732,9.58253,9.62477,132.0
2007-10-08 20:45:00,9.63212,9.64382,9.58322,9.63362,142.0
2007-10-08 21:00:00,9.63742,9.63742,9.61577,9.63247,129.0
2007-10-08 21:15:00,9.63567,9.63582,9.61632,9.62028,125.0
2007-10-08 21:30:00,9.63272,9.64318,9.61853,9.63618,120.0
2007-10-08 21:45:00,9.62962,9.63837,9.61747,9.62008,136.0
2007-10-08 22:00:00,9.63697,9.63697,9.60997,9.61088,119.0
2007-10-08 22:15:00,9.61783,9.63397,9.61038,9.61622,137.0
2007-10-08 22:30:00,9.63072,9.63257,9.6095,9.61687,127.0
2007-10-08 22:45:00,9.61883,9.63718,9.61021,9.61737,124.0
2007-10-08 23:00:00,9.63558,9.64442,9.61923,9.63607,135.0
2007-10-08 23:15:00,9.63187,9.64747,9.62238,9.63658,131.0
2007-10-08 23:30:00,9.64567,9.64787,9.62317,9.62777,123.0
2007-10-08 23:45:00,9.63187,9.64797,9.62192,9.62483,113.0
2007-10-09 00:00:00,9.64617,9.64647,9.6205,9.63452,138.0
2007-10-09 00:15:00,9.62623,9.64187,9.61269,9.61972,147.0
2007-10-09 00:30:00,9.63882,9.64267,9.61218,9.62867,124.0
2007-10-09 00:45:00,9.62593,9.64272,9.61682,9.62382,126.0
2007-10-09 01:00:00,9.63942,9.64357,9.62107,9.62712,122.0
2007-10-09 01:15:00,9.62832,9.64242,9.61683,9.62782,120.0
2007-10-09 01:30:00,9.63862,9.63862,9.61266,9.62023,135.0
2007-10-09 01:45:00,9.62022,9.63638,9.61668,9.62857,129.0
2007-10-09 02:00:00,9.63697,9.63837,9.61684,9.63002,131.0
2007-10-09 02:15:00,9.62563,9.64137,9.62038,9.63082,130.0
2007-10-09 02:30:00,9.63972,9.64057,9.61791,9.61982,131.0
2007-10-09 02:45:00,9.61752,9.63712,9.61534,9.62782,130.0
2007-10-09 03:00:00,9.63622,9.63622,9.61113,9.61423,125.0
2007-10-09 03:15:00,9.61607,9.64062,9.60862,9.62582,132.0
2007-10-09 03:30:00,9.63152,9.63717,9.61213,9.62293,147.0
2007-10-09 03:45:00,9.62722,9.63603,9.61527,9.62307,138.0
2007-10-09 04:00:00,9.63103,9.64048,9.61913,9.62937,127.0
2007-10-09 04:15:00,9.63903,9.64012,9.62012,9.63267,131.0
2007-10-09 04:30:00,9.64068,9.64162,9.61943,9.62727,141.0
2007-10-09 04:45:00,9.63527,9.64533,9.62367,9.64078,135.0
2007-10-09 05:00:00,9.64577,9.65448,9.62747,9.63343,118.0
2007-10-09 05:15:00,9.63047,9.64087,9.61657,9.62542,127.0
2007-10-09 05:30:00,9.62322,9.63488,9.60573,9.60993,137.0
2007-10-09 05:45:00,9.61738,9.63263,9.60983,9.62697,129.0
2007-10-09 06:00:00,9.63188,9.63283,9.58367,9.61962,136.0
2007-10-09 06:15:00,9.62008,9.62953,9.57842,9.61302,120.0
2007-10-09 06:30:00,9.62628,9.62897,9.57678,9.61048,132.0
2007-10-09 06:45:00,9.62247,9.62878,9.57803,9.61422,129.0
2007-10-09 07:00:00,9.62732,9.63292,9.58513,9.61612,142.0
2007-10-09 07:15:00,9.63267,9.65943,9.59693,9.64433,132.0
2007-10-09 07:30:00,9.63108,9.65083,9.62013,9.64203,175.0
2007-10-09 07:45:00,9.62872,9.64978,9.60093,9.63427,130.0
2007-10-09 08:00:00,9.63363,9.65147,9.60717,9.63017,162.0
2007-10-09 08:15:00,9.64118,9.65883,9.61703,9.63687,148.0
2007-10-09 08:30:00,9.64627,9.65242,9.59247,9.59247,128.0
2007-10-09 08:45:00,9.62373,9.64948,9.60987,9.64192,138.0
2007-10-09 09:00:00,9.63643,9.65152,9.61267,9.64388,155.0
2007-10-09 09:15:00,9.63442,9.66113,9.61428,9.65422,186.0
2007-10-09 09:30:00,9.65567,9.65897,9.62388,9.64227,176.0
2007-10-09 09:45:00,9.64242,9.64933,9.62287,9.63208,142.0
2007-10-09 10:00:00,9.64377,9.65492,9.62732,9.65272,223.0
2007-10-09 10:15:00,9.64262,9.65612,9.61987,9.64933,175.0
2007-10-09 10:30:00,9.64902,9.65877,9.61602,9.65558,143.0
2007-10-09 10:45:00,9.64923,9.66373,9.62067,9.64773,168.0
2007-10-09 11:00:00,9.66007,9.66392,9.62678,9.64808,163.0
2007-10-09 11:15:00,9.65098,9.66607,9.60378,9.65327,214.0
2007-10-09 11:30:00,9.66043,9.67207,9.62688,9.65653,162.0
2007-10-09 11:45:00,9.66782,9.67133,9.63048,9.64113,204.0
2007-10-09 12:00:00,9.66137,9.66763,9.63032,9.64877,206.0
2007-10-09 12:15:00,9.66298,9.67012,9.63238,9.66078,192.0
2007-10-09 12:30:00,9.66523,9.67212,9.63732,9.66503,171.0
2007-10-09 12:45:00,9.66743,9.67332,9.63281,9.65102,185.0
2007-10-09 13:00:00,9.63768,9.66262,9.61927,9.64463,174.0
2007-10-09 13:15:00,9.65593,9.66378,9.62897,9.63773,195.0
2007-10-09 13:30:00,9.65367,9.66713,9.61712,9.65022,181.0
2007-10-09 13:45:00,9.65442,9.66592,9.61812,9.65583,132.0
2007-10-09 14:00:00,9.65458,9.66513,9.63577,9.64777,124.0
2007-10-09 14:15:00,9.65018,9.66483,9.61983,9.65588,129.0
2007-10-09 14:30:00,9.65468,9.65763,9.62058,9.65443,153.0
2007-10-09 14:45:00,9.64053,9.66492,9.62058,9.66227,152.0
2007-10-09 15:00:00,9.66362,9.66677,9.61563,9.65908,169.0
2007-10-09 15:15:00,9.66103,9.66473,9.63422,9.65483,176.0
2007-10-09 15:30:00,9.63743,9.66847,9.62203,9.64458,167.0
2007-10-09 15:45:00,9.66107,9.66308,9.63038,9.65562,169.0
2007-10-09 16:00:00,9.64352,9.66722,9.63802,9.64443,145.0
2007-10-09 16:15:00,9.64483,9.66317,9.61992,9.65748,150.0
2007-10-09 16:30:00,9.65213,9.66567,9.61648,9.65317,143.0
2007-10-09 16:45:00,9.65318,9.66538,9.61473,9.64657,142.0
2007-10-09 17:00:00,9.65278,9.66478,9.62642,9.65758,169.0
2007-10-09 17:15:00,9.65943,9.67007,9.63047,9.65228,154.0
2007-10-09 17:30:00,9.65413,9.67548,9.64588,9.67312,133.0
2007-10-09 17:45:00,9.67427,9.67753,9.63007,9.67087,138.0
2007-10-09 18:00:00,9.66897,9.67268,9.62653,9.66738,165.0
2007-10-09 18:15:00,9.67098,9.67388,9.63127,9.63403,144.0
2007-10-09 18:30:00,9.63153,9.66532,9.63153,9.65872,136.0
2007-10-09 18:45:00,9.65997,9.67093,9.63277,9.65268,131.0
2007-10-09 19:00:00,9.66112,9.66807,9.62123,9.64942,135.0
2007-10-09 19:15:00,9.66217,9.67043,9.63487,9.66318,124.0
2007-10-09 19:30:00,9.65293,9.67128,9.62133,9.66177,120.0
2007-10-09 19:45:00,9.65862,9.66926,9.61933,9.64432,129.0
2007-10-09 20:00:00,9.64723,9.66088,9.60982,9.64197,128.0
2007-10-09 20:15:00,9.63108,9.66408,9.60973,9.64067,130.0
2007-10-09 20:30:00,9.64663,9.65583,9.61002,9.63548,121.0
2007-10-09 20:45:00,9.62883,9.68168,9.62883,9.67072,135.0
2007-10-09 21:00:00,9.67358,9.67968,9.64852,9.66042,134.0
2007-10-09 21:15:00,9.65973,9.67068,9.63822,9.64417,131.0
2007-10-09 21:30:00,9.63823,9.65967,9.62793,9.64898,140.0
2007-10-09 21:45:00,9.65227,9.66528,9.6382,9.64112,135.0
2007-10-09 22:00:00,9.65413,9.65413,9.62853,9.62893,138.0
2007-10-09 22:15:00,9.63372,9.65026,9.62576,9.64138,147.0
2007-10-09 22:30:00,9.63497,9.65092,9.63123,9.63273,138.0
2007-10-09 22:45:00,9.63937,9.64897,9.62967,9.63713,149.0
2007-10-09 23:00:00,9.64348,9.64916,9.62808,9.63852,138.0
2007-10-09 23:15:00,9.63753,9.64923,9.62733,9.63142,135.0
2007-10-09 23:30:00,9.64392,9.64687,9.62366,9.63442,121.0
2007-10-09 23:45:00,9.62692,9.67158,9.62508,9.63912,134.0
2007-10-10 00:00:00,9.64922,9.65013,9.62634,9.63223,105.0
2007-10-10 00:15:00,9.63237,9.65242,9.62593,9.63292,132.0
2007-10-10 00:30:00,9.64722,9.64737,9.62521,9.63643,131.0
2007-10-10 00:45:00,9.63777,9.64928,9.62393,9.63648,146.0
2007-10-10 01:00:00,9.64057,9.65187,9.62767,9.64257,140.0
2007-10-10 01:15:00,9.64187,9.65248,9.63002,9.64112,123.0
2007-10-10 01:30:00,9.63818,9.65893,9.63342,9.65202,124.0
2007-10-10 01:45:00,9.64123,9.65797,9.63428,9.64167,125.0
2007-10-10 02:00:00,9.63983,9.65893,9.63827,9.64693,130.0
2007-10-10 02:15:00,9.65162,9.66312,9.63739,9.64468,140.0
2007-10-10 02:30:00,9.64542,9.66053,9.63777,9.65207,123.0
2007-10-10 02:45:00,9.65107,9.65893,9.63808,9.65007,131.0
2007-10-10 03:00:00,9.65918,9.65918,9.63827,9.64427,146.0
2007-10-10 03:15:00,9.64163,9.66017,9.63263,9.64702,147.0
2007-10-10 03:30:00,9.63742,9.65693,9.62913,9.63727,132.0
2007-10-10 03:45:00,9.63563,9.65288,9.62783,9.64612,133.0
2007-10-10 04:00:00,9.65322,9.65698,9.63482,9.63752,134.0
2007-10-10 04:15:00,9.64532,9.65957,9.63276,9.64982,126.0
2007-10-10 04:30:00,9.65782,9.66787,9.63957,9.64703,135.0
2007-10-10 04:45:00,9.65352,9.66177,9.63701,9.64158,140.0
2007-10-10 05:00:00,9.65393,9.65707,9.63597,9.65207,149.0
2007-10-10 05:15:00,9.64403,9.65887,9.63622,9.64607,138.0
2007-10-10 05:30:00,9.65498,9.65747,9.63288,9.64102,143.0
2007-10-10 05:45:00,9.63023,9.66137,9.63023,9.64663,138.0
2007-10-10 06:00:00,9.65012,9.65958,9.63492,9.65267,127.0
2007-10-10 06:15:00,9.64388,9.66173,9.63937,9.64683,140.0
2007-10-10 06:30:00,9.66197,9.66437,9.63912,9.64723,131.0
2007-10-10 06:45:00,9.65252,9.66207,9.63973,9.64627,125.0
2007-10-10 07:00:00,9.65872,9.66122,9.63463,9.64403,135.0
2007-10-10 07:15:00,9.64998,9.65342,9.63332,9.63913,121.0
2007-10-10 07:30:00,9.64757,9.66157,9.63213,9.64028,130.0
2007-10-10 07:45:00,9.64027,9.65622,9.62652,9.62963,128.0
2007-10-10 08:00:00,9.62772,9.65507,9.62517,9.64882,129.0
2007-10-10 08:15:00,9.63952,9.65063,9.60688,9.64553,120.0
2007-10-10 08:30:00,9.64198,9.65138,9.60137,9.62747,124.0
2007-10-10 08:45:00,9.63902,9.65687,9.60828,9.62922,135.0
2007-10-10 09:00:00,9.64288,9.65517,9.60532,9.64027,131.0
2007-10-10 09:15:00,9.62782,9.66048,9.61083,9.65163,136.0
2007-10-10 09:30:00,9.65153,9.67202,9.62067,9.66718,144.0
2007-10-10 09:45:00,9.65318,9.67493,9.64113,9.66057,165.0
2007-10-10 10:00:00,9.66197,9.67142,9.63333,9.66107,138.0
2007-10-10 10:15:00,9.66052,9.66772,9.61677,9.65173,133.0
2007-10-10 10:30:00,9.65938,9.66513,9.61817,9.66363,154.0
2007-10-10 10:45:00,9.66098,9.66678,9.61913,9.65378,169.0
2007-10-10 11:00:00,9.63097,9.67108,9.63097,9.66258,142.0
2007-10-10 11:15:00,9.66357,9.66728,9.61707,9.64653,143.0
2007-10-10 11:30:00,9.64518,9.67162,9.61963,9.64983,150.0
2007-10-10 11:45:00,9.65783,9.67282,9.63437,9.65722,145.0
2007-10-10 12:00:00,9.65272,9.66968,9.62372,9.65697,169.0
2007-10-10 12:15:00,9.65328,9.67308,9.63727,9.65533,167.0
2007-10-10 12:30:00,9.65933,9.66993,9.62233,9.66993,176.0
2007-10-10 12:45:00,9.65468,9.67392,9.62383,9.67032,169.0
2007-10-10 13:00:00,9.67357,9.67482,9.62502,9.65073,152.0
2007-10-10 13:15:00,9.66503,9.67683,9.62317,9.67128,153.0
2007-10-10 13:30:00,9.67308,9.67512,9.64097,9.67148,129.0
2007-10-10 13:45:00,9.66187,9.69388,9.64792,9.67848,124.0
2007-10-10 14:00:00,9.68803,9.69358,9.64047,9.68592,132.0
2007-10-10 14:15:00,9.67722,9.70357,9.65557,9.70257,181.0
2007-10-10 14:30:00,9.68943,9.72633,9.67508,9.70403,195.0
2007-10-10 14:45:00,9.71493,9.73882,9.67477,9.70928,174.0
2007-10-10 15:00:00,9.72262,9.73203,9.69477,9.71633,185.0
2007-10-10 15:15:00,9.70733,9.71892,9.68462,9.70623,171.0
2007-10-10 15:30:00,9.70368,9.72392,9.67077,9.71078,192.0
2007-10-10 15:45:00,9.69977,9.73332,9.69843,9.71507,206.0
2007-10-10 16:00:00,9.72433,9.73828,9.69132,9.72932,204.0
2007-10-10 16:15:00,9.73123,9.73293,9.68817,9.71513,162.0
2007-10-10 16:30:00,9.70337,9.71933,9.67828,9.69908,214.0
2007-10-10 16:45:00,9.71348,9.73102,9.68403,9.73037,163.0
2007-10-10 17:00:00,9.69513,9.72847,9.69012,9.69443,168.0
2007-10-10 17:15:00,9.69918,9.71843,9.67433,9.68622,143.0
2007-10-10 17:30:00,9.70463,9.70638,9.65968,9.70442,175.0
2007-10-10 17:45:00,9.69112,9.71203,9.66472,9.69227,223.0
2007-10-10 18:00:00,9.69768,9.72027,9.68213,9.70862,142.0
2007-10-10 18:15:00,9.70537,9.72257,9.66803,9.70467,176.0
2007-10-10 18:30:00,9.70412,9.72004,9.66857,9.69922,186.0
2007-10-10 18:45:00,9.69818,9.71337,9.67092,9.69973,155.0
2007-10-10 19:00:00,9.71112,9.71513,9.67543,9.69903,138.0
2007-10-10 19:15:00,9.70477,9.73057,9.68053,9.71827,128.0
2007-10-10 19:30:00,9.72077,9.78418,9.69977,9.76068,148.0
2007-10-10 19:45:00,9.76377,9.78597,9.73048,9.77183,162.0
2007-10-10 20:00:00,9.77507,9.78687,9.73633,9.78162,130.0
2007-10-10 20:15:00,9.75833,9.78737,9.72943,9.73438,175.0
2007-10-10 20:30:00,9.73493,9.76673,9.71797,9.76227,132.0
2007-10-10 20:45:00,9.75802,9.76382,9.72642,9.73732,142.0
2007-10-10 21:00:00,9.73522,9.74497,9.7254,9.73407,129.0
2007-10-10 21:15:00,9.73908,9.74387,9.70282,9.72508,132.0
2007-10-10 21:30:00,9.71452,9.7403,9.71173,9.72198,120.0
2007-10-10 21:45:00,9.72492,9.73677,9.71147,9.71818,136.0
2007-10-10 22:00:00,9.72227,9.73658,9.70781,9.71648,129.0
2007-10-10 22:15:00,9.71813,9.74923,9.71147,9.72492,137.0
2007-10-10 22:30:00,9.73102,9.73208,9.71377,9.71947,127.0
2007-10-10 22:45:00,9.71563,9.73618,9.70953,9.71407,129.0
2007-10-10 23:00:00,9.72868,9.72868,9.69047,9.71397,135.0
2007-10-10 23:15:00,9.72777,9.73232,9.70583,9.72038,135.0
2007-10-10 23:30:00,9.71507,9.73352,9.70683,9.72627,138.0
2007-10-10 23:45:00,9.71317,9.72873,9.69973,9.70663,127.0
2007-10-11 00:00:00,9.70887,9.72647,9.69277,9.71702,138.0
2007-10-11 00:15:00,9.71083,9.72317,9.70087,9.71372,139.0
2007-10-11 00:30:00,9.72172,9.72677,9.70017,9.71577,132.0
2007-10-11 00:45:00,9.71423,9.72602,9.70252,9.71012,113.0
2007-10-11 01:00:00,9.72412,9.72437,9.70257,9.70292,130.0
2007-10-11 01:15:00,9.71422,9.72502,9.70252,9.71542,126.0
2007-10-11 01:30:00,9.72582,9.72678,9.70522,9.72283,118.0
2007-10-11 01:45:00,9.70732,9.72582,9.69993,9.71617,122.0
2007-10-11 02:00:00,9.71408,9.71843,9.69009,9.70172,140.0
2007-10-11 02:15:00,9.69713,9.71328,9.6916,9.70422,135.0
2007-10-11 02:30:00,9.71192,9.72058,9.69372,9.70772,126.0
2007-10-11 02:45:00,9.70102,9.72157,9.69283,9.70707,123.0
2007-10-11 03:00:00,9.72072,9.72578,9.69993,9.71713,133.0
2007-10-11 03:15:00,9.71417,9.73082,9.70323,9.71732,132.0
2007-10-11 03:30:00,9.72602,9.72692,9.69604,9.71043,147.0
2007-10-11 03:45:00,9.72222,9.72647,9.70563,9.71767,138.0
2007-10-11 04:00:00,9.71863,9.72948,9.70535,9.71997,127.0
2007-10-11 04:15:00,9.71127,9.72747,9.70503,9.72103,131.0
2007-10-11 04:30:00,9.72528,9.73152,9.70703,9.72297,143.0
2007-10-11 04:45:00,9.72057,9.73512,9.71278,9.72538,135.0
2007-10-11 05:00:00,9.73287,9.73567,9.71473,9.71653,129.0
2007-10-11 05:15:00,9.72927,9.73627,9.71607,9.72692,127.0
2007-10-11 05:30:00,9.72072,9.73942,9.71523,9.72483,137.0
2007-10-11 05:45:00,9.72238,9.73683,9.71243,9.72417,129.0
2007-10-11 06:00:00,9.73768,9.73768,9.68643,9.72722,136.0
2007-10-11 06:15:00,9.73048,9.73862,9.68518,9.73132,113.0
2007-10-11 06:30:00,9.72138,9.74197,9.70027,9.71048,132.0
2007-10-11 06:45:00,9.73287,9.74568,9.69268,9.73752,129.0
2007-10-11 07:00:00,9.74322,9.74322,9.69057,9.72012,142.0
2007-10-11 07:15:00,9.71877,9.73123,9.69073,9.73123,132.0
2007-10-11 07:30:00,9.72638,9.73768,9.69258,9.72813,175.0
2007-10-11 07:45:00,9.71962,9.73593,9.70077,9.72997,130.0
2007-10-11 08:00:00,9.73323,9.75132,9.70022,9.72227,162.0
2007-10-11 08:15:00,9.72258,9.74392,9.69437,9.72167,148.0
2007-10-11 08:30:00,9.73837,9.74328,9.69947,9.72337,128.0
2007-10-11 08:45:00,9.73133,9.74928,9.70038,9.74322,138.0
2007-10-11 09:00:00,9.74303,9.75613,9.71463,9.74758,155.0
2007-10-11 09:15:00,9.73212,9.77193,9.72192,9.75022,186.0
2007-10-11 09:30:00,9.76127,9.78187,9.73063,9.76567,176.0
2007-10-11 09:45:00,9.76442,9.76587,9.72148,9.75158,142.0
2007-10-11 10:00:00,9.74157,9.76622,9.71817,9.73662,223.0
2007-10-11 10:15:00,9.74502,9.75402,9.70303,9.73723,175.0
2007-10-11 10:30:00,9.73572,9.75037,9.70363,9.71888,143.0
2007-10-11 10:45:00,9.72913,9.73698,9.68433,9.72573,168.0
2007-10-11 11:00:00,9.72807,9.73532,9.68273,9.70378,163.0
2007-10-11 11:15:00,9.70728,9.73352,9.68652,9.72667,214.0
2007-10-11 11:30:00,9.72573,9.73453,9.68492,9.72403,162.0
2007-10-11 11:45:00,9.72282,9.72608,9.67663,9.71523,204.0
2007-10-11 12:00:00,9.72377,9.73667,9.68282,9.72747,206.0
2007-10-11 12:15:00,9.73148,9.74082,9.68417,9.72058,192.0
2007-10-11 12:30:00,9.73213,9.73663,9.68283,9.72603,171.0
2007-10-11 12:45:00,9.72743,9.73292,9.67942,9.71292,185.0
2007-10-11 13:00:00,9.70938,9.73473,9.68078,9.72303,174.0
2007-10-11 13:15:00,9.72463,9.73302,9.66862,9.71893,195.0
2007-10-11 13:30:00,9.72247,9.73237,9.66983,9.72742,181.0
2007-10-11 13:45:00,9.72752,9.73433,9.67122,9.72433,132.0
2007-10-11 14:00:00,9.72438,9.72922,9.67533,9.70637,124.0
2007-10-11 14:15:00,9.72398,9.72398,9.67242,9.71498,129.0
2007-10-11 14:30:00,9.70088,9.71453,9.65893,9.66103,153.0
2007-10-11 14:45:00,9.66659,9.70842,9.65683,9.68127,152.0
2007-10-11 15:00:00,9.69182,9.70107,9.65672,9.68358,169.0
2007-10-11 15:15:00,9.67193,9.69482,9.55667,9.61103,176.0
2007-10-11 15:30:00,9.60383,9.63111,9.57132,9.58468,167.0
2007-10-11 15:45:00,9.56787,9.60898,9.55637,9.59782,169.0
2007-10-11 16:00:00,9.58962,9.60242,9.55238,9.58523,145.0
2007-10-11 16:15:00,9.57253,9.59747,9.55168,9.57298,150.0
2007-10-11 16:30:00,9.57093,9.59238,9.54088,9.57787,143.0
2007-10-11 16:45:00,9.57788,9.58747,9.54062,9.55407,142.0
2007-10-11 17:00:00,9.57288,9.58087,9.53763,9.56388,169.0
2007-10-11 17:15:00,9.57393,9.59292,9.54852,9.58988,154.0
2007-10-11 17:30:00,9.57723,9.59487,9.55857,9.56962,133.0
2007-10-11 17:45:00,9.56677,9.58933,9.54848,9.57307,138.0
2007-10-11 18:00:00,9.55977,9.57537,9.52258,9.52768,165.0
2007-10-11 18:15:00,9.54608,9.55173,9.50743,9.53493,144.0
2007-10-11 18:30:00,9.52283,9.55153,9.49817,9.50062,136.0
2007-10-11 18:45:00,9.52667,9.54033,9.48172,9.51128,131.0
2007-10-11 19:00:00,9.49542,9.52398,9.47492,9.50692,135.0
2007-10-11 19:15:00,9.51497,9.52097,9.47833,9.50588,124.0
2007-10-11 19:30:00,9.51733,9.52097,9.46223,9.51087,120.0
2007-10-11 19:45:00,9.51392,9.52318,9.46142,9.49472,129.0
2007-10-11 20:00:00,9.49373,9.54483,9.48048,9.52717,128.0
2007-10-11 20:15:00,9.54078,9.56158,9.50847,9.54407,130.0
2007-10-11 20:30:00,9.55083,9.56993,9.51562,9.54438,121.0
2007-10-11 20:45:00,9.53943,9.56262,9.51307,9.56262,135.0
2007-10-11 21:00:00,9.54827,9.56588,9.54099,9.56012,135.0
2007-10-11 21:15:00,9.55493,9.57212,9.53608,9.55927,131.0
2007-10-11 21:30:00,9.57133,9.58028,9.54503,9.56448,140.0
2007-10-11 21:45:00,9.55827,9.57427,9.54602,9.55812,137.0
2007-10-11 22:00:00,9.56173,9.56853,9.54286,9.54983,138.0
2007-10-11 22:15:00,9.55822,9.5693,9.54658,9.55608,151.0
2007-10-11 22:30:00,9.56437,9.57277,9.55022,9.55813,138.0
2007-10-11 22:45:00,9.56467,9.57327,9.55047,9.55793,149.0
2007-10-11 23:00:00,9.56848,9.57358,9.55015,9.56442,140.0
2007-10-11 23:15:00,9.55753,9.57138,9.54433,9.56592,135.0
2007-10-11 23:30:00,9.57292,9.57292,9.54742,9.56352,126.0
2007-10-11 23:45:00,9.55612,9.57897,9.55173,9.55872,134.0
2007-10-12 00:00:00,9.57372,9.57543,9.55013,9.56083,133.0
2007-10-12 00:15:00,9.55877,9.58202,9.55335,9.56072,132.0
2007-10-12 00:30:00,9.56002,9.57767,9.55242,9.55453,139.0
2007-10-12 00:45:00,9.55597,9.57427,9.55262,9.56148,139.0
2007-10-12 01:00:00,9.57567,9.57567,9.55207,9.55867,137.0
2007-10-12 01:15:00,9.56827,9.57357,9.55336,9.56232,116.0
2007-10-12 01:30:00,9.57178,9.57497,9.55231,9.55342,140.0
2007-10-12 01:45:00,9.55673,9.57093,9.54163,9.54387,125.0
2007-10-12 02:00:00,9.55093,9.57467,9.53333,9.54967,141.0
2007-10-12 02:15:00,9.53693,9.56052,9.53489,9.54917,138.0
2007-10-12 02:30:00,9.56008,9.56008,9.51947,9.53932,151.0
2007-10-12 02:45:00,9.53453,9.54973,9.52337,9.54343,138.0
2007-10-12 03:00:00,9.55182,9.55182,9.52033,9.53327,137.0
2007-10-12 03:15:00,9.53028,9.54208,9.52033,9.52803,140.0
2007-10-12 03:30:00,9.53767,9.54052,9.51612,9.52893,125.0
2007-10-12 03:45:00,9.51992,9.53557,9.51213,9.51897,135.0
2007-10-12 04:00:00,9.52722,9.54312,9.51006,9.53403,135.0
2007-10-12 04:15:00,9.53638,9.54068,9.51847,9.51973,121.0
2007-10-12 04:30:00,9.53527,9.54528,9.52017,9.53808,123.0
2007-10-12 04:45:00,9.53377,9.55128,9.52441,9.53093,128.0
2007-10-12 05:00:00,9.54712,9.55327,9.5247,9.53232,129.0
2007-10-12 05:15:00,9.54712,9.55017,9.52847,9.53343,113.0
2007-10-12 05:30:00,9.54508,9.55023,9.52665,9.53407,124.0
2007-10-12 05:45:00,9.53872,9.55803,9.53038,9.54322,135.0
2007-10-12 06:00:00,9.54968,9.55997,9.51457,9.54867,131.0
2007-10-12 06:15:00,9.51782,9.56044,9.51407,9.51783,136.0
2007-10-12 06:30:00,9.52366,9.56078,9.51243,9.54708,144.0
2007-10-12 06:45:00,9.54638,9.55577,9.50903,9.53867,165.0
2007-10-12 07:00:00,9.54727,9.55933,9.50972,9.55027,138.0
2007-10-12 07:15:00,9.55462,9.56272,9.50892,9.54293,133.0
2007-10-12 07:30:00,9.55558,9.57177,9.52307,9.55663,154.0
2007-10-12 07:45:00,9.55898,9.57952,9.53832,9.55738,169.0
2007-10-12 08:00:00,9.56957,9.57557,9.52533,9.56758,142.0
2007-10-12 08:15:00,9.56927,9.56927,9.51863,9.54933,143.0
2007-10-12 08:30:00,9.55628,9.57582,9.53483,9.55203,150.0
2007-10-12 08:45:00,9.56283,9.56797,9.52178,9.53592,145.0
2007-10-12 09:00:00,9.53842,9.58357,9.51958,9.56907,169.0
2007-10-12 09:15:00,9.56538,9.60033,9.54763,9.56403,167.0
2007-10-12 09:30:00,9.58073,9.59498,9.54033,9.57843,176.0
2007-10-12 09:45:00,9.58828,9.59813,9.54497,9.57842,169.0
2007-10-12 10:00:00,9.58067,9.59248,9.54153,9.57253,152.0
2007-10-12 10:15:00,9.58723,9.59403,9.54903,9.57788,153.0
2007-10-12 10:30:00,9.58218,9.58643,9.53397,9.57268,129.0
2007-10-12 10:45:00,9.57127,9.57982,9.52947,9.57148,124.0
2007-10-12 11:00:00,9.56893,9.57087,9.52807,9.55342,132.0
2007-10-12 11:15:00,9.56672,9.57603,9.52452,9.56497,181.0
2007-10-12 11:30:00,9.57363,9.57888,9.52547,9.56893,195.0
2007-10-12 11:45:00,9.56463,9.57727,9.53137,9.57448,174.0
2007-10-12 12:00:00,9.56792,9.58298,9.53488,9.57703,185.0
2007-10-12 12:15:00,9.56673,9.59687,9.54868,9.59133,171.0
2007-10-12 12:30:00,9.58738,9.59577,9.55293,9.58388,192.0
2007-10-12 12:45:00,9.58837,9.60293,9.56027,9.59987,206.0
2007-10-12 13:00:00,9.59403,9.61132,9.56513,9.59232,204.0
2007-10-12 13:15:00,9.60913,9.61042,9.56243,9.60623,162.0
2007-10-12 13:30:00,9.59327,9.61573,9.56967,9.60048,214.0
2007-10-12 13:45:00,9.60308,9.60972,9.55462,9.59827,163.0
2007-10-12 14:00:00,9.59693,9.60653,9.56512,9.58703,168.0
2007-10-12 14:15:00,9.59348,9.59982,9.55687,9.58882,143.0
2007-10-12 14:30:00,9.58973,9.59868,9.53773,9.56502,175.0
2007-10-12 14:45:00,9.58902,9.60612,9.54567,9.56927,223.0
2007-10-12 15:00:00,9.57238,9.59222,9.54088,9.57452,142.0
2007-10-12 15:15:00,9.57517,9.58813,9.54988,9.55767,176.0
2007-10-12 15:30:00,9.57022,9.58977,9.54756,9.58312,186.0
2007-10-12 15:45:00,9.56838,9.59267,9.54413,9.56583,155.0
2007-10-12 16:00:00,9.58292,9.58907,9.54823,9.55393,138.0
2007-10-12 16:15:00,9.55127,9.58212,9.53287,9.56117,128.0
2007-10-12 16:30:00,9.56067,9.58233,9.52877,9.55788,148.0
2007-10-12 16:45:00,9.55937,9.57637,9.52612,9.56513,162.0
2007-10-12 17:00:00,9.55497,9.57588,9.53892,9.55172,130.0
2007-10-12 17:15:00,9.54923,9.57108,9.53183,9.55348,175.0
2007-10-12 17:30:00,9.56703,9.58568,9.53603,9.57387,132.0
2007-10-12 17:45:00,9.55902,9.58158,9.54647,9.57772,142.0
2007-10-12 18:00:00,9.56232,9.59072,9.55212,9.58157,129.0
2007-10-12 18:15:00,9.57058,9.59167,9.54892,9.58918,132.0
2007-10-12 18:30:00,9.57012,9.59573,9.55832,9.57668,120.0
2007-10-12 18:45:00,9.58882,9.59788,9.55623,9.56428,136.0
2007-10-12 19:00:00,9.57897,9.58262,9.53687,9.57478,129.0
2007-10-12 19:15:00,9.57553,9.58773,9.53618,9.57962,137.0
2007-10-12 19:30:00,9.57852,9.59672,9.54808,9.56767,127.0
2007-10-12 19:45:00,9.56233,9.57858,9.51923,9.56787,129.0
2007-10-12 20:00:00,9.56328,9.57522,9.51927,9.56547,135.0
2007-10-12 20:15:00,9.55767,9.56807,9.51737,9.55068,143.0
2007-10-12 20:30:00,9.56517,9.56888,9.51383,9.54897,147.0
2007-10-12 20:45:00,9.52147,9.56977,9.51563,9.55953,127.0
2007-10-12 21:00:00,9.56387,9.57507,9.54937,9.56102,138.0
2007-10-12 21:15:00,9.56733,9.57887,9.55443,9.57442,147.0
2007-10-12 21:30:00,9.57782,9.59433,9.56008,9.58757,132.0
2007-10-12 21:45:00,9.58753,9.59572,9.57375,9.58092,133.0
2007-10-12 22:00:00,9.58822,9.59652,9.56917,9.57682,134.0
2007-10-12 22:15:00,9.57902,9.59948,9.57234,9.57492,126.0
2007-10-12 22:30:00,9.57902,9.59987,9.56312,9.58703,135.0
2007-10-12 22:45:00,9.57382,9.60287,9.56948,9.58848,140.0
2007-10-14 23:00:00,9.56992,9.58708,9.56477,9.57728,122.0
2007-10-14 23:15:00,9.56363,9.58738,9.56363,9.58478,136.0
2007-10-14 23:30:00,9.58552,9.59508,9.55384,9.57409,143.0
2007-10-14 23:45:00,9.57423,9.57693,9.56067,9.56269,116.0
2007-10-15 00:00:00,9.56538,9.58307,9.55875,9.58047,138.0
2007-10-15 00:15:00,9.58244,9.58244,9.56136,9.56722,104.0
2007-10-15 00:30:00,9.5702,9.57922,9.55983,9.57284,138.0
2007-10-15 00:45:00,9.56967,9.57674,9.55394,9.56283,134.0
2007-10-15 01:00:00,9.56341,9.57007,9.55802,9.55983,131.0
2007-10-15 01:15:00,9.56267,9.57323,9.55802,9.56667,135.0
2007-10-15 01:30:00,9.5684,9.57953,9.56614,9.57417,69.0
2007-10-15 01:45:00,9.5731,9.5731,9.55582,9.57039,125.0
2007-10-15 02:00:00,9.57627,9.57683,9.55347,9.55733,125.0
2007-10-15 02:15:00,9.56477,9.58047,9.55103,9.55717,120.0
2007-10-15 02:30:00,9.57677,9.57937,9.55302,9.56887,125.0
2007-10-15 02:45:00,9.56503,9.57947,9.55327,9.56208,136.0
2007-10-15 03:00:00,9.56863,9.57511,9.55412,9.56767,123.0
2007-10-15 03:15:00,9.56017,9.57567,9.55453,9.56117,137.0
2007-10-15 03:30:00,9.57082,9.57437,9.55303,9.56787,107.0
2007-10-15 03:45:00,9.55667,9.57962,9.55667,9.56088,133.0
2007-10-15 04:00:00,9.57052,9.57484,9.55507,9.55583,106.0
2007-10-15 04:15:00,9.56757,9.57637,9.55668,9.56472,135.0
2007-10-15 04:30:00,9.57908,9.57908,9.55513,9.55613,136.0
2007-10-15 04:45:00,9.57587,9.57668,9.55613,9.56267,132.0
2007-10-15 05:00:00,9.57218,9.57538,9.55557,9.56792,130.0
2007-10-15 05:15:00,9.57373,9.57898,9.55553,9.56147,117.0
2007-10-15 05:30:00,9.57402,9.57673,9.55503,9.56082,114.0
2007-10-15 05:45:00,9.55502,9.57653,9.52673,9.53602,134.0
2007-10-15 06:00:00,9.54097,9.56301,9.52373,9.53223,133.0
2007-10-15 06:15:00,9.54487,9.56702,9.51923,9.53672,132.0
2007-10-15 06:30:00,9.53652,9.56227,9.53368,9.55483,147.0
2007-10-15 06:45:00,9.55572,9.56448,9.54097,9.55457,138.0
2007-10-15 07:00:00,9.56103,9.56673,9.54422,9.55537,127.0
2007-10-15 07:15:00,9.55967,9.56852,9.51937,9.54787,147.0
2007-10-15 07:30:00,9.54338,9.56423,9.53262,9.56037,143.0
2007-10-15 07:45:00,9.54497,9.56948,9.51053,9.55168,135.0
2007-10-15 08:00:00,9.54927,9.55762,9.52137,9.55383,129.0
2007-10-15 08:15:00,9.54027,9.57092,9.51173,9.54732,127.0
2007-10-15 08:30:00,9.55192,9.56232,9.50037,9.52313,137.0
2007-10-15 08:45:00,9.52068,9.54253,9.49202,9.51447,129.0
2007-10-15 09:00:00,9.51478,9.54028,9.49382,9.52122,136.0
2007-10-15 09:15:00,9.51808,9.55087,9.50177,9.54072,120.0
2007-10-15 09:30:00,9.53078,9.55362,9.51253,9.54078,132.0
2007-10-15 09:45:00,9.54187,9.56213,9.52642,9.55702,129.0
2007-10-15 10:00:00,9.54772,9.57078,9.52262,9.55282,142.0
2007-10-15 10:15:00,9.54457,9.56152,9.52348,9.55913,132.0
2007-10-15 10:30:00,9.54188,9.57343,9.53527,9.56813,175.0
2007-10-15 10:45:00,9.55932,9.57392,9.52203,9.56257,130.0
2007-10-15 11:00:00,9.56323,9.57112,9.53202,9.56077,162.0
2007-10-15 11:15:00,9.55738,9.56768,9.52723,9.55647,148.0
2007-10-15 11:30:00,9.56647,9.58042,9.52408,9.56227,128.0
2007-10-15 11:45:00,9.57853,9.59248,9.54088,9.57412,138.0
2007-10-15 12:00:00,9.58193,9.61733,9.54518,9.60438,155.0
2007-10-15 12:15:00,9.60542,9.61278,9.56067,9.59352,186.0
2007-10-15 12:30:00,9.59337,9.61327,9.56508,9.60337,176.0
2007-10-15 12:45:00,9.58282,9.60708,9.55607,9.60708,142.0
2007-10-15 13:00:00,9.58727,9.63132,9.57427,9.60512,223.0
2007-10-15 13:15:00,9.61812,9.63323,9.57832,9.62523,175.0
2007-10-15 13:30:00,9.62442,9.63447,9.58263,9.61158,143.0
2007-10-15 13:45:00,9.61603,9.62913,9.57383,9.60803,168.0
2007-10-15 14:00:00,9.62397,9.63024,9.57983,9.60658,163.0
2007-10-15 14:15:00,9.59428,9.60662,9.55412,9.58867,214.0
2007-10-15 14:30:00,9.57673,9.59287,9.55387,9.58743,162.0
2007-10-15 14:45:00,9.58722,9.59242,9.54797,9.55793,204.0
2007-10-15 15:00:00,9.57857,9.58137,9.54102,9.55927,206.0
2007-10-15 15:15:00,9.56448,9.58322,9.53338,9.55708,192.0
2007-10-15 15:30:00,9.57393,9.59272,9.52923,9.57863,171.0
2007-10-15 15:45:00,9.58093,9.60103,9.55628,9.57902,185.0
2007-10-15 16:00:00,9.57768,9.60133,9.55287,9.59543,174.0
2007-10-15 16:15:00,9.59843,9.60557,9.55703,9.58283,195.0
2007-10-15 16:30:00,9.59147,9.61927,9.56313,9.59962,181.0
2007-10-15 16:45:00,9.60552,9.63277,9.58903,9.60733,132.0
2007-10-15 17:00:00,9.60738,9.64913,9.59148,9.63477,124.0
2007-10-15 17:15:00,9.62508,9.66317,9.60247,9.64218,129.0
2007-10-15 17:30:00,9.65228,9.66333,9.61793,9.63683,153.0
2007-10-15 17:45:00,9.63763,9.65752,9.62012,9.64307,152.0
2007-10-15 18:00:00,9.65282,9.66273,9.61653,9.64768,169.0
2007-10-15 18:15:00,9.63513,9.65822,9.61323,9.65183,176.0
2007-10-15 18:30:00,9.64953,9.68568,9.61457,9.68148,167.0
2007-10-15 18:45:00,9.67247,9.76978,9.63803,9.72302,169.0
2007-10-15 19:00:00,9.72692,9.77138,9.69648,9.73163,145.0
2007-10-15 19:15:00,9.74663,9.75687,9.71793,9.74768,150.0
2007-10-15 19:30:00,9.73553,9.75208,9.71552,9.73807,143.0
2007-10-15 19:45:00,9.73518,9.75557,9.70342,9.73317,142.0
2007-10-15 20:00:00,9.74948,9.75257,9.70648,9.73628,169.0
2007-10-15 20:15:00,9.74693,9.76117,9.70658,9.75208,154.0
2007-10-15 20:30:00,9.75553,9.76132,9.70443,9.73502,133.0
2007-10-15 20:45:00,9.74627,9.75278,9.70508,9.74217,138.0
2007-10-15 21:00:00,9.74627,9.75442,9.71883,9.73858,165.0
2007-10-15 21:15:00,9.73708,9.74543,9.7185,9.73193,144.0
2007-10-15 21:30:00,9.74143,9.74369,9.71709,9.72082,130.0
2007-10-15 21:45:00,9.72107,9.73443,9.70491,9.71368,131.0
2007-10-15 22:00:00,9.70902,9.72667,9.70092,9.71682,135.0
2007-10-15 22:15:00,9.70747,9.72378,9.69182,9.69868,124.0
2007-10-15 22:30:00,9.69793,9.72537,9.69161,9.70493,121.0
2007-10-15 22:45:00,9.70762,9.73027,9.69907,9.71412,129.0
2007-10-15 23:00:00,9.72163,9.73497,9.70997,9.71707,126.0
2007-10-15 23:15:00,9.72703,9.73418,9.70092,9.72637,111.0
2007-10-15 23:30:00,9.72963,9.73771,9.70902,9.71828,113.0
2007-10-15 23:45:00,9.72033,9.74782,9.68643,9.72162,135.0
2007-10-16 00:00:00,9.72933,9.72978,9.70642,9.70962,124.0
2007-10-16 00:15:00,9.72428,9.72748,9.70252,9.71647,120.0
2007-10-16 00:30:00,9.72363,9.72777,9.69846,9.70448,132.0
2007-10-16 00:45:00,9.71127,9.72338,9.70028,9.71152,137.0
2007-10-16 01:00:00,9.71153,9.72607,9.69477,9.70603,138.0
2007-10-16 01:15:00,9.71742,9.72077,9.68957,9.70928,151.0
2007-10-16 01:30:00,9.70347,9.71877,9.69023,9.69023,138.0
2007-10-16 01:45:00,9.70737,9.72378,9.68613,9.71127,132.0
2007-10-16 02:00:00,9.71822,9.72317,9.68788,9.69827,145.0
2007-10-16 02:15:00,9.69713,9.71037,9.68597,9.69577,138.0
2007-10-16 02:30:00,9.71028,9.71667,9.68485,9.69462,151.0
2007-10-16 02:45:00,9.69053,9.71612,9.67692,9.68443,138.0
2007-10-16 03:00:00,9.69542,9.70803,9.67322,9.68917,137.0
2007-10-16 03:15:00,9.68588,9.70917,9.68157,9.69003,139.0
2007-10-16 03:30:00,9.69327,9.71137,9.68083,9.69917,127.0
2007-10-16 03:45:00,9.69492,9.70763,9.68522,9.70017,122.0
2007-10-16 04:00:00,9.70732,9.71347,9.68398,9.69623,135.0
2007-10-16 04:15:00,9.69888,9.70917,9.68552,9.68743,120.0
2007-10-16 04:30:00,9.70757,9.71217,9.68638,9.70037,127.0
2007-10-16 04:45:00,9.69417,9.71248,9.68893,9.69853,121.0
2007-10-16 05:00:00,9.70952,9.71467,9.68683,9.69332,129.0
2007-10-16 05:15:00,9.70013,9.70923,9.68617,9.69263,121.0
2007-10-16 05:30:00,9.70408,9.70737,9.68757,9.69187,117.0
2007-10-16 05:45:00,9.70032,9.70942,9.68399,9.69142,135.0
2007-10-16 06:00:00,9.70398,9.70587,9.66067,9.69207,131.0
2007-10-16 06:15:00,9.69562,9.70543,9.66027,9.69483,130.0
2007-10-16 06:30:00,9.70313,9.70487,9.64608,9.69218,144.0
2007-10-16 06:45:00,9.69268,9.70303,9.64294,9.69297,165.0
2007-10-16 07:00:00,9.70437,9.70568,9.67932,9.68957,130.0
2007-10-16 07:15:00,9.68602,9.71883,9.67292,9.71873,133.0
2007-10-16 07:30:00,9.71468,9.72123,9.66767,9.69963,154.0
2007-10-16 07:45:00,9.70018,9.71698,9.66792,9.70748,169.0
2007-10-16 08:00:00,9.70187,9.71072,9.66328,9.69298,142.0
2007-10-16 08:15:00,9.68447,9.70832,9.66882,9.68973,143.0
2007-10-16 08:30:00,9.69948,9.72903,9.67557,9.70483,150.0
2007-10-16 08:45:00,9.70083,9.73047,9.68157,9.71502,145.0
2007-10-16 09:00:00,9.71092,9.73793,9.69587,9.71767,169.0
2007-10-16 09:15:00,9.70718,9.76392,9.69097,9.72663,167.0
2007-10-16 09:30:00,9.73113,9.78902,9.70927,9.74493,176.0
2007-10-16 09:45:00,9.74768,9.76327,9.70072,9.74772,169.0
2007-10-16 10:00:00,9.74187,9.76433,9.73078,9.74793,152.0
2007-10-16 10:15:00,9.74443,9.76562,9.71633,9.73748,153.0
2007-10-16 10:30:00,9.75238,9.75583,9.71203,9.73078,129.0
2007-10-16 10:45:00,9.73577,9.76042,9.71153,9.75858,124.0
2007-10-16 11:00:00,9.74603,9.77242,9.73497,9.75162,132.0
2007-10-16 11:15:00,9.75992,9.77022,9.73683,9.76777,181.0
2007-10-16 11:30:00,9.76533,9.77332,9.74127,9.75083,195.0
2007-10-16 11:45:00,9.75543,9.78783,9.74268,9.75978,174.0
2007-10-16 12:00:00,9.77562,9.77597,9.73648,9.76913,185.0
2007-10-16 12:15:00,9.76853,9.77377,9.72802,9.76023,171.0
2007-10-16 12:30:00,9.75638,9.76248,9.72103,9.75398,192.0
2007-10-16 12:45:00,9.74757,9.75568,9.70407,9.73357,206.0
2007-10-16 13:00:00,9.71763,9.73752,9.70263,9.71772,204.0
2007-10-16 13:15:00,9.71913,9.74378,9.68428,9.72563,162.0
2007-10-16 13:30:00,9.73087,9.74862,9.69197,9.73458,214.0
2007-10-16 13:45:00,9.73528,9.74262,9.69207,9.71877,163.0
2007-10-16 14:00:00,9.73143,9.75292,9.70568,9.74133,168.0
2007-10-16 14:15:00,9.73678,9.75198,9.69927,9.72762,143.0
2007-10-16 14:30:00,9.73983,9.75917,9.71123,9.75092,175.0
2007-10-16 14:45:00,9.75062,9.75298,9.70937,9.71937,223.0
2007-10-16 15:00:00,9.73108,9.75957,9.69907,9.74182,142.0
2007-10-16 15:15:00,9.72977,9.75207,9.68532,9.72457,176.0
2007-10-16 15:30:00,9.71422,9.73628,9.69038,9.71682,186.0
2007-10-16 15:45:00,9.72118,9.74947,9.69367,9.73023,155.0
2007-10-16 16:00:00,9.74272,9.74278,9.70143,9.73073,138.0
2007-10-16 16:15:00,9.72917,9.76172,9.70733,9.76067,128.0
2007-10-16 16:30:00,9.74567,9.77403,9.71228,9.76658,148.0
2007-10-16 16:45:00,9.77337,9.77342,9.73397,9.75453,162.0
2007-10-16 17:00:00,9.75387,9.77258,9.72233,9.76312,130.0
2007-10-16 17:15:00,9.75413,9.78138,9.73092,9.77058,175.0
2007-10-16 17:30:00,9.77543,9.78057,9.72732,9.74017,132.0
2007-10-16 17:45:00,9.74852,9.76995,9.71508,9.74342,142.0
2007-10-16 18:00:00,9.75312,9.75807,9.71452,9.71997,129.0
2007-10-16 18:15:00,9.72988,9.74237,9.70533,9.72308,132.0
2007-10-16 18:30:00,9.73552,9.74148,9.69057,9.71538,120.0
2007-10-16 18:45:00,9.72642,9.73587,9.69037,9.70518,136.0
2007-10-16 19:00:00,9.70527,9.74503,9.69137,9.72438,129.0
2007-10-16 19:15:00,9.73393,9.74178,9.70757,9.73372,137.0
2007-10-16 19:30:00,9.72402,9.74213,9.67912,9.72497,127.0
2007-10-16 19:45:00,9.71423,9.73147,9.70918,9.72147,129.0
2007-10-16 20:00:00,9.71849,9.73066,9.69214,9.72487,135.0
2007-10-16 20:15:00,9.71737,9.72688,9.67758,9.71228,143.0
2007-10-16 20:30:00,9.71217,9.73377,9.67857,9.73217,147.0
2007-10-16 20:45:00,9.71037,9.74213,9.69247,9.71983,127.0
2007-10-16 21:00:00,9.73017,9.73587,9.70613,9.73037,138.0
2007-10-16 21:15:00,9.71523,9.74503,9.71523,9.74252,147.0
2007-10-16 21:30:00,9.74512,9.75137,9.72503,9.73467,132.0
2007-10-16 21:45:00,9.74823,9.74987,9.72958,9.74122,133.0
2007-10-16 22:00:00,9.73782,9.75397,9.73212,9.74122,134.0
2007-10-16 22:15:00,9.74342,9.75927,9.73197,9.74892,141.0
2007-10-16 22:30:00,9.75787,9.75987,9.72931,9.73367,138.0
2007-10-16 22:45:00,9.73152,9.74208,9.71801,9.71978,150.0
2007-10-16 23:00:00,9.73702,9.74177,9.71643,9.72088,147.0
2007-10-16 23:15:00,9.71513,9.74427,9.71513,9.73078,136.0
2007-10-16 23:30:00,9.74262,9.74767,9.72363,9.73787,139.0
2007-10-16 23:45:00,9.72993,9.75097,9.72673,9.73763,127.0
2007-10-17 00:00:00,9.75118,9.75368,9.73154,9.73467,134.0
2007-10-17 00:15:00,9.73587,9.74997,9.7274,9.73712,125.0
2007-10-17 00:30:00,9.74547,9.74597,9.72413,9.73947,148.0
2007-10-17 00:45:00,9.72757,9.74968,9.72322,9.73003,131.0
2007-10-17 01:00:00,9.74348,9.75127,9.72533,9.74953,143.0
2007-10-17 01:15:00,9.72817,9.74478,9.72255,9.74157,139.0
2007-10-17 01:30:00,9.74407,9.74872,9.72135,9.74107,136.0
2007-10-17 01:45:00,9.72803,9.74617,9.71572,9.72553,130.0
2007-10-17 02:00:00,9.73212,9.74303,9.71266,9.71843,139.0
2007-10-17 02:15:00,9.71827,9.73467,9.70962,9.71427,136.0
2007-10-17 02:30:00,9.73027,9.73027,9.70533,9.71317,149.0
2007-10-17 02:45:00,9.71893,9.74558,9.70698,9.73818,143.0
2007-10-17 03:00:00,9.73543,9.74763,9.72373,9.74377,139.0
2007-10-17 03:15:00,9.73667,9.74792,9.7289,9.74107,148.0
2007-10-17 03:30:00,9.73962,9.75427,9.72903,9.73627,125.0
2007-10-17 03:45:00,9.73287,9.75157,9.72803,9.73368,139.0
2007-10-17 04:00:00,9.74912,9.75087,9.72632,9.73633,138.0
2007-10-17 04:15:00,9.73667,9.74902,9.72357,9.73842,147.0
2007-10-17 04:30:00,9.74228,9.74597,9.72039,9.72043,132.0
2007-10-17 04:45:00,9.73598,9.74667,9.72323,9.73942,147.0
2007-10-17 05:00:00,9.74238,9.75018,9.72449,9.73532,150.0
2007-10-17 05:15:00,9.73607,9.74545,9.7206,9.73527,138.0
2007-10-17 05:30:00,9.74252,9.74507,9.72132,9.73572,141.0
2007-10-17 05:45:00,9.73312,9.74523,9.72243,9.73362,134.0
2007-10-17 06:00:00,9.73362,9.74353,9.69463,9.70233,133.0
2007-10-17 06:15:00,9.73477,9.74462,9.69637,9.70142,132.0
2007-10-17 06:30:00,9.73012,9.74332,9.69672,9.73243,147.0
2007-10-17 06:45:00,9.73297,9.74767,9.69942,9.74177,138.0
2007-10-17 07:00:00,9.75093,9.75467,9.71207,9.74447,127.0
2007-10-17 07:15:00,9.75137,9.76332,9.71973,9.75197,147.0
2007-10-17 07:30:00,9.75548,9.76317,9.71438,9.76217,143.0
2007-10-17 07:45:00,9.74677,9.77173,9.74483,9.75568,135.0
2007-10-17 08:00:00,9.76497,9.76887,9.72433,9.73203,129.0
2007-10-17 08:15:00,9.73767,9.76877,9.71728,9.74472,127.0
2007-10-17 08:30:00,9.76142,9.76533,9.72937,9.75573,137.0
2007-10-17 08:45:00,9.73978,9.76133,9.69898,9.73777,129.0
2007-10-17 09:00:00,9.75198,9.75402,9.69953,9.73072,136.0
2007-10-17 09:15:00,9.72318,9.74032,9.69937,9.72382,120.0
2007-10-17 09:30:00,9.72703,9.74332,9.69268,9.71238,132.0
2007-10-17 09:45:00,9.71017,9.71197,9.65153,9.67332,129.0
2007-10-17 10:00:00,9.68662,9.69652,9.65643,9.65842,142.0
2007-10-17 10:15:00,9.66577,9.68887,9.64723,9.68503,132.0
2007-10-17 10:30:00,9.66328,9.69052,9.66328,9.66993,175.0
2007-10-17 10:45:00,9.68012,9.68732,9.64477,9.66597,130.0
2007-10-17 11:00:00,9.66553,9.68238,9.64242,9.65977,162.0
2007-10-17 11:15:00,9.65888,9.68043,9.63677,9.67427,148.0
2007-10-17 11:30:00,9.66537,9.68638,9.63858,9.66127,128.0
2007-10-17 11:45:00,9.67583,9.68542,9.65313,9.68332,138.0
2007-10-17 12:00:00,9.68013,9.68672,9.64588,9.67568,155.0
2007-10-17 12:15:00,9.66562,9.68048,9.64012,9.66702,186.0
2007-10-17 12:30:00,9.67607,9.67923,9.63493,9.65087,176.0
2007-10-17 12:45:00,9.66332,9.66533,9.61427,9.64588,142.0
2007-10-17 13:00:00,9.65567,9.66222,9.61247,9.62482,223.0
2007-10-17 13:15:00,9.62372,9.65183,9.59572,9.61343,175.0
2007-10-17 13:30:00,9.61952,9.64862,9.60203,9.62888,143.0
2007-10-17 13:45:00,9.63273,9.65473,9.61042,9.63363,168.0
2007-10-17 14:00:00,9.63037,9.67012,9.62502,9.66348,163.0
2007-10-17 14:15:00,9.66568,9.67382,9.61298,9.66487,214.0
2007-10-17 14:30:00,9.66443,9.68493,9.63853,9.66403,162.0
2007-10-17 14:45:00,9.67332,9.68068,9.61832,9.62863,204.0
2007-10-17 15:00:00,9.64767,9.66267,9.61613,9.62387,206.0
2007-10-17 15:15:00,9.63008,9.65332,9.61163,9.64478,192.0
2007-10-17 15:30:00,9.64783,9.65603,9.61543,9.64013,171.0
2007-10-17 15:45:00,9.64093,9.67177,9.62352,9.65732,185.0
2007-10-17 16:00:00,9.66408,9.68763,9.63638,9.66353,174.0
2007-10-17 16:15:00,9.66483,9.69008,9.65073,9.66913,195.0
2007-10-17 16:30:00,9.67607,9.69293,9.65773,9.67572,181.0
2007-10-17 16:45:00,9.68732,9.70278,9.64823,9.67193,132.0
2007-10-17 17:00:00,9.66198,9.70313,9.64622,9.67317,124.0
2007-10-17 17:15:00,9.67408,9.69138,9.65332,9.67508,129.0
2007-10-17 17:30:00,9.68778,9.69632,9.66182,9.67953,153.0
2007-10-17 17:45:00,9.67873,9.68487,9.64222,9.67247,152.0
2007-10-17 18:00:00,9.67402,9.67903,9.63472,9.67838,169.0
2007-10-17 18:15:00,9.66633,9.69102,9.63073,9.68653,176.0
2007-10-17 18:30:00,9.67033,9.70307,9.65769,9.68138,167.0
2007-10-17 18:45:00,9.69267,9.70858,9.66112,9.69962,169.0
2007-10-17 19:00:00,9.70612,9.73038,9.67157,9.71873,145.0
2007-10-17 19:15:00,9.71513,9.72602,9.67557,9.71998,150.0
2007-10-17 19:30:00,9.71773,9.73233,9.68433,9.71617,143.0
2007-10-17 19:45:00,9.72778,9.74342,9.69627,9.74342,142.0
2007-10-17 20:00:00,9.72368,9.73723,9.67812,9.71138,169.0
2007-10-17 20:15:00,9.71723,9.72382,9.68007,9.71228,154.0
2007-10-17 20:30:00,9.71203,9.73817,9.68208,9.72032,133.0
2007-10-17 20:45:00,9.73257,9.73623,9.69472,9.71787,141.0
2007-10-17 21:00:00,9.71507,9.72657,9.69493,9.70268,165.0
2007-10-17 21:15:00,9.70208,9.72127,9.69382,9.70338,144.0
2007-10-17 21:30:00,9.71723,9.72646,9.69838,9.70682,130.0
2007-10-17 21:45:00,9.71527,9.72163,9.69178,9.71338,131.0
2007-10-17 22:00:00,9.71142,9.71333,9.68508,9.69732,135.0
2007-10-17 22:15:00,9.69647,9.71998,9.68987,9.70458,125.0
2007-10-17 22:30:00,9.69813,9.71848,9.69572,9.70203,121.0
2007-10-17 22:45:00,9.70262,9.72457,9.69643,9.70652,129.0
2007-10-17 23:00:00,9.71933,9.71933,9.69403,9.70257,129.0
2007-10-17 23:15:00,9.69527,9.72538,9.69193,9.70967,127.0
2007-10-17 23:30:00,9.71883,9.72782,9.69907,9.71378,120.0
2007-10-17 23:45:00,9.71203,9.73583,9.67332,9.71542,135.0
2007-10-18 00:00:00,9.72853,9.73268,9.70722,9.72112,127.0
2007-10-18 00:15:00,9.71837,9.72968,9.70792,9.71667,127.0
2007-10-18 00:30:00,9.72943,9.73357,9.70328,9.71418,139.0
2007-10-18 00:45:00,9.71457,9.73103,9.70777,9.72202,137.0
2007-10-18 01:00:00,9.72623,9.73087,9.7063,9.70863,138.0
2007-10-18 01:15:00,9.71362,9.72948,9.70517,9.71008,150.0
2007-10-18 01:30:00,9.70952,9.72433,9.70325,9.70823,138.0
2007-10-18 01:45:00,9.71297,9.72972,9.70653,9.71917,139.0
2007-10-18 02:00:00,9.72042,9.72497,9.65353,9.70707,147.0
2007-10-18 02:15:00,9.70183,9.71957,9.69263,9.70722,138.0
2007-10-18 02:30:00,9.71778,9.72017,9.69339,9.70082,150.0
2007-10-18 02:45:00,9.69743,9.71907,9.69361,9.69663,138.0
2007-10-18 03:00:00,9.70682,9.71498,9.6902,9.70697,137.0
2007-10-18 03:15:00,9.70638,9.73647,9.69147,9.71013,139.0
2007-10-18 03:30:00,9.73447,9.73782,9.69474,9.71197,127.0
2007-10-18 03:45:00,9.71622,9.73917,9.70032,9.72103,137.0
2007-10-18 04:00:00,9.70772,9.73572,9.69657,9.71453,135.0
2007-10-18 04:15:00,9.71498,9.72173,9.68282,9.68613,120.0
2007-10-18 04:30:00,9.69557,9.70647,9.67938,9.69907,127.0
2007-10-18 04:45:00,9.69077,9.70838,9.68217,9.69023,129.0
2007-10-18 05:00:00,9.70522,9.70957,9.68473,9.69702,129.0
2007-10-18 05:15:00,9.70063,9.70843,9.68708,9.69283,121.0
2007-10-18 05:30:00,9.69978,9.70462,9.67978,9.68777,125.0
2007-10-18 05:45:00,9.69342,9.70332,9.67893,9.68092,135.0
2007-10-18 06:00:00,9.69438,9.70067,9.65513,9.69337,131.0
2007-10-18 06:15:00,9.69052,9.69837,9.65087,9.68903,125.0
2007-10-18 06:30:00,9.69517,9.70402,9.65172,9.69388,144.0
2007-10-18 06:45:00,9.69348,9.70588,9.65493,9.65727,165.0
2007-10-18 07:00:00,9.66463,9.72152,9.66463,9.70667,141.0
2007-10-18 07:15:00,9.69742,9.71532,9.67008,9.69193,133.0
2007-10-18 07:30:00,9.68778,9.70928,9.65893,9.68083,154.0
2007-10-18 07:45:00,9.69368,9.69892,9.65053,9.66118,169.0
2007-10-18 08:00:00,9.66722,9.68088,9.64373,9.66368,142.0
2007-10-18 08:15:00,9.66357,9.69618,9.65957,9.67873,143.0
2007-10-18 08:30:00,9.68388,9.68388,9.63232,9.64573,150.0
2007-10-18 08:45:00,9.65323,9.67632,9.63522,9.66422,145.0
2007-10-18 09:00:00,9.65462,9.66998,9.63263,9.65607,169.0
2007-10-18 09:15:00,9.66068,9.68623,9.61712,9.65533,167.0
2007-10-18 09:30:00,9.68043,9.68333,9.63672,9.66523,176.0
2007-10-18 09:45:00,9.68308,9.69542,9.63963,9.69442,169.0
2007-10-18 10:00:00,9.69377,9.70678,9.66472,9.69183,152.0
2007-10-18 10:15:00,9.70493,9.71432,9.66828,9.70508,153.0
2007-10-18 10:30:00,9.70628,9.71392,9.67733,9.68428,129.0
2007-10-18 10:45:00,9.67987,9.69838,9.64992,9.68818,124.0
2007-10-18 11:00:00,9.68883,9.69068,9.64282,9.67322,132.0
2007-10-18 11:15:00,9.66872,9.69568,9.64568,9.67627,181.0
2007-10-18 11:30:00,9.67333,9.69928,9.66133,9.69283,195.0
2007-10-18 11:45:00,9.69123,9.69922,9.64377,9.68188,174.0
2007-10-18 12:00:00,9.68462,9.70452,9.64067,9.68473,185.0
2007-10-18 12:15:00,9.68463,9.71457,9.67213,9.70023,171.0
2007-10-18 12:30:00,9.69838,9.70377,9.65782,9.69628,192.0
2007-10-18 12:45:00,9.69367,9.70692,9.64962,9.68077,206.0
2007-10-18 13:00:00,9.68553,9.72032,9.66368,9.71722,204.0
2007-10-18 13:15:00,9.70523,9.76267,9.69813,9.74063,162.0
2007-10-18 13:30:00,9.75597,9.76202,9.70587,9.73028,214.0
2007-10-18 13:45:00,9.73028,9.76617,9.71818,9.74597,163.0
2007-10-18 14:00:00,9.75393,9.78767,9.73032,9.76783,168.0
2007-10-18 14:15:00,9.77418,9.78558,9.73422,9.74912,143.0
2007-10-18 14:30:00,9.76233,9.77508,9.72717,9.74372,175.0
2007-10-18 14:45:00,9.76032,9.76462,9.72417,9.75157,223.0
2007-10-18 15:00:00,9.75428,9.75438,9.70658,9.74892,142.0
2007-10-18 15:15:00,9.73457,9.75127,9.71082,9.73367,176.0
2007-10-18 15:30:00,9.73362,9.75062,9.71148,9.73632,186.0
2007-10-18 15:45:00,9.73438,9.75302,9.71223,9.73173,155.0
2007-10-18 16:00:00,9.74702,9.77623,9.71082,9.74013,138.0
2007-10-18 16:15:00,9.73297,9.75462,9.71052,9.72127,128.0
2007-10-18 16:30:00,9.73607,9.74447,9.70074,9.73778,148.0
2007-10-18 16:45:00,9.74117,9.74253,9.7114,9.73493,162.0
2007-10-18 17:00:00,9.72677,9.73718,9.68402,9.72962,130.0
2007-10-18 17:15:00,9.72893,9.74048,9.69882,9.72238,175.0
2007-10-18 17:30:00,9.72603,9.73107,9.67878,9.71777,132.0
2007-10-18 17:45:00,9.70012,9.72332,9.68073,9.71392,142.0
2007-10-18 18:00:00,9.71542,9.72218,9.68593,9.70477,129.0
2007-10-18 18:15:00,9.70838,9.74742,9.68423,9.69123,132.0
2007-10-18 18:30:00,9.68932,9.74192,9.67928,9.72938,120.0
2007-10-18 18:45:00,9.71502,9.74067,9.69072,9.70928,136.0
2007-10-18 19:00:00,9.72317,9.73353,9.67615,9.70428,128.0
2007-10-18 19:15:00,9.70663,9.72568,9.68117,9.70882,137.0
2007-10-18 19:30:00,9.70982,9.71273,9.66302,9.70447,127.0
2007-10-18 19:45:00,9.70263,9.71548,9.66517,9.69137,129.0
2007-10-18 20:00:00,9.70188,9.70608,9.65197,9.69627,135.0
2007-10-18 20:15:00,9.69187,9.70663,9.66507,9.70238,143.0
2007-10-18 20:30:00,9.70657,9.70872,9.65153,9.70697,147.0
2007-10-18 20:45:00,9.70117,9.71165,9.65623,9.69003,127.0
2007-10-18 21:00:00,9.69157,9.70543,9.67642,9.67817,138.0
2007-10-18 21:15:00,9.67713,9.70087,9.67713,9.69192,147.0
2007-10-18 21:30:00,9.69172,9.70827,9.68553,9.69807,132.0
2007-10-18 21:45:00,9.69783,9.71832,9.69043,9.70952,132.0
2007-10-18 22:00:00,9.69902,9.71653,9.68822,9.70312,134.0
2007-10-18 22:15:00,9.70572,9.72218,9.69048,9.71112,141.0
2007-10-18 22:30:00,9.72327,9.73047,9.70387,9.71767,133.0
2007-10-18 22:45:00,9.71622,9.72968,9.70518,9.71608,141.0
2007-10-18 23:00:00,9.72212,9.74607,9.70812,9.71797,147.0
2007-10-18 23:15:00,9.71473,9.72972,9.70185,9.71153,127.0
2007-10-18 23:30:00,9.71952,9.72907,9.69707,9.71387,147.0
2007-10-18 23:45:00,9.70703,9.72937,9.69589,9.70042,138.0
2007-10-19 00:00:00,9.72668,9.72767,9.69425,9.70607,127.0
2007-10-19 00:15:00,9.70137,9.72813,9.69918,9.70292,118.0
2007-10-19 00:30:00,9.72987,9.72987,9.69943,9.71317,148.0
2007-10-19 00:45:00,9.71617,9.73098,9.70067,9.71543,139.0
2007-10-19 01:00:00,9.73168,9.73168,9.69888,9.71593,128.0
2007-10-19 01:15:00,9.71847,9.73357,9.7006,9.71717,149.0
2007-10-19 01:30:00,9.73037,9.73277,9.69912,9.71347,136.0
2007-10-19 01:45:00,9.72922,9.73107,9.69926,9.70453,116.0
2007-10-19 02:00:00,9.71468,9.71857,9.69942,9.70502,139.0
2007-10-19 02:15:00,9.70627,9.72047,9.67498,9.70607,112.0
2007-10-19 02:30:00,9.71392,9.71868,9.69779,9.71022,141.0
2007-10-19 02:45:00,9.70092,9.72237,9.69722,9.70482,134.0
2007-10-19 03:00:00,9.71742,9.72043,9.69233,9.69473,132.0
2007-10-19 03:15:00,9.69087,9.73182,9.68458,9.71622,132.0
2007-10-19 03:30:00,9.71642,9.74373,9.71292,9.72643,147.0
2007-10-19 03:45:00,9.72847,9.74542,9.72434,9.73717,138.0
2007-10-19 04:00:00,9.74303,9.74603,9.72073,9.73107,127.0
2007-10-19 04:15:00,9.72617,9.74007,9.71943,9.73487,139.0
2007-10-19 04:30:00,9.73208,9.74372,9.72132,9.73827,143.0
2007-10-19 04:45:00,9.73567,9.74793,9.72365,9.73248,135.0
2007-10-19 05:00:00,9.74027,9.74852,9.72572,9.73633,129.0
2007-10-19 05:15:00,9.73967,9.75517,9.73247,9.74622,127.0
2007-10-19 05:30:00,9.74012,9.75197,9.72973,9.73763,137.0
2007-10-19 05:45:00,9.72808,9.75227,9.72808,9.73937,122.0
2007-10-19 06:00:00,9.75308,9.75463,9.70253,9.74092,136.0
2007-10-19 06:15:00,9.74678,9.75432,9.69007,9.72292,120.0
2007-10-19 06:30:00,9.73663,9.73908,9.68358,9.73008,132.0
2007-10-19 06:45:00,9.72377,9.73272,9.68227,9.71632,129.0
2007-10-19 07:00:00,9.73022,9.73042,9.68197,9.71422,142.0
2007-10-19 07:15:00,9.71607,9.75157,9.70183,9.73183,132.0
2007-10-19 07:30:00,9.73948,9.75253,9.70582,9.73143,175.0
2007-10-19 07:45:00,9.73052,9.75468,9.71583,9.73587,130.0
2007-10-19 08:00:00,9.73933,9.75997,9.70477,9.74197,162.0
2007-10-19 08:15:00,9.72628,9.75198,9.70187,9.73617,148.0
2007-10-19 08:30:00,9.72327,9.77528,9.72327,9.76467,128.0
2007-10-19 08:45:00,9.75443,9.77407,9.73187,9.75522,138.0
2007-10-19 09:00:00,9.73993,9.75967,9.71652,9.74278,155.0
2007-10-19 09:15:00,9.74382,9.74787,9.69443,9.73592,186.0
2007-10-19 09:30:00,9.73917,9.74367,9.70667,9.72207,176.0
2007-10-19 09:45:00,9.72672,9.73727,9.67952,9.72428,142.0
2007-10-19 10:00:00,9.72517,9.72757,9.68377,9.71882,223.0
2007-10-19 10:15:00,9.71662,9.72869,9.68763,9.70983,175.0
2007-10-19 10:30:00,9.72102,9.72722,9.69408,9.70608,143.0
2007-10-19 10:45:00,9.70093,9.72788,9.68512,9.70563,168.0
2007-10-19 11:00:00,9.71027,9.72847,9.68638,9.71808,163.0
2007-10-19 11:15:00,9.70858,9.73802,9.70142,9.73067,214.0
2007-10-19 11:30:00,9.72863,9.73927,9.69908,9.72233,162.0
2007-10-19 11:45:00,9.73162,9.73817,9.68957,9.70743,204.0
2007-10-19 12:00:00,9.72707,9.73117,9.68843,9.71487,206.0
2007-10-19 12:15:00,9.70708,9.72328,9.68814,9.69998,192.0
2007-10-19 12:30:00,9.71783,9.72042,9.67334,9.69443,171.0
2007-10-19 12:45:00,9.71023,9.71507,9.67628,9.70262,185.0
2007-10-19 13:00:00,9.70128,9.71338,9.67173,9.69323,174.0
2007-10-19 13:15:00,9.68463,9.70802,9.67308,9.69623,195.0
2007-10-19 13:30:00,9.68887,9.70688,9.66457,9.70312,181.0
2007-10-19 13:45:00,9.70322,9.70803,9.67507,9.69133,132.0
2007-10-19 14:00:00,9.68968,9.71613,9.66597,9.69227,124.0
2007-10-19 14:15:00,9.70198,9.71023,9.67832,9.69238,129.0
2007-10-19 14:30:00,9.69898,9.70153,9.63073,9.68103,153.0
2007-10-19 14:45:00,9.68223,9.68887,9.63482,9.67067,152.0
2007-10-19 15:00:00,9.66102,9.67763,9.64523,9.67578,169.0
2007-10-19 15:15:00,9.66093,9.68373,9.65378,9.67233,176.0
2007-10-19 15:30:00,9.67073,9.73058,9.65203,9.70288,167.0
2007-10-19 15:45:00,9.71307,9.72218,9.65538,9.67592,169.0
2007-10-19 16:00:00,9.69352,9.72357,9.64563,9.70003,145.0
2007-10-19 16:15:00,9.68723,9.70877,9.65947,9.68588,150.0
2007-10-19 16:30:00,9.68143,9.72098,9.67568,9.71547,143.0
2007-10-19 16:45:00,9.70518,9.73788,9.67668,9.73612,142.0
2007-10-19 17:00:00,9.73318,9.73512,9.69048,9.71408,169.0
2007-10-19 17:15:00,9.70063,9.71992,9.67527,9.71038,154.0
2007-10-19 17:30:00,9.71373,9.72802,9.68357,9.70712,133.0
2007-10-19 17:45:00,9.70657,9.71297,9.67828,9.70547,141.0
2007-10-19 18:00:00,9.69157,9.70372,9.66057,9.68918,165.0
2007-10-19 18:15:00,9.69288,9.69768,9.65194,9.68807,144.0
2007-10-19 18:30:00,9.67663,9.69482,9.64767,9.68602,133.0
2007-10-19 18:45:00,9.68647,9.69873,9.64963,9.69228,131.0
2007-10-19 19:00:00,9.67852,9.71292,9.65212,9.65212,135.0
2007-10-19 19:15:00,9.65703,9.71457,9.64892,9.66398,125.0
2007-10-19 19:30:00,9.66503,9.71883,9.66322,9.68093,121.0
2007-10-19 19:45:00,9.71192,9.71793,9.65717,9.68522,129.0
2007-10-19 20:00:00,9.69043,9.70787,9.65262,9.70537,129.0
2007-10-19 20:15:00,9.70197,9.72863,9.65918,9.70567,127.0
2007-10-19 20:30:00,9.68233,9.71998,9.66587,9.70228,120.0
2007-10-19 20:45:00,9.69933,9.73238,9.66783,9.72052,135.0
2007-10-19 21:00:00,9.72573,9.73268,9.70278,9.71432,137.0
2007-10-19 21:15:00,9.70987,9.73197,9.70413,9.71827,127.0
2007-10-19 21:30:00,9.72293,9.74923,9.71563,9.73708,134.0
2007-10-19 21:45:00,9.73687,9.75773,9.73222,9.74842,137.0
2007-10-19 22:00:00,9.75163,9.76327,9.73775,9.74023,138.0
2007-10-19 22:15:00,9.74502,9.76602,9.74068,9.75138,150.0
2007-10-19 22:30:00,9.76452,9.76719,9.73633,9.74643,138.0
2007-10-19 22:45:00,9.75177,9.76647,9.74136,9.75512,147.0
2007-10-21 23:00:00,9.77439,9.80393,9.76211,9.79702,147.0
2007-10-21 23:15:00,9.79023,9.80819,9.77963,9.79947,143.0
2007-10-21 23:30:00,9.80772,9.81023,9.78728,9.79702,140.0
2007-10-21 23:45:00,9.79592,9.81273,9.79362,9.80732,135.0
2007-10-22 00:00:00,9.80662,9.81878,9.79262,9.80587,133.0
2007-10-22 00:15:00,9.80497,9.82872,9.79852,9.81202,132.0
2007-10-22 00:30:00,9.80832,9.82277,9.80243,9.81073,147.0
2007-10-22 00:45:00,9.81217,9.82453,9.80287,9.81387,138.0
2007-10-22 01:00:00,9.81933,9.82347,9.79832,9.80837,130.0
2007-10-22 01:15:00,9.80522,9.82337,9.79889,9.80467,137.0
2007-10-22 01:30:00,9.81101,9.83432,9.80053,9.82347,141.0
2007-10-22 01:45:00,9.82697,9.83657,9.81002,9.81502,123.0
2007-10-22 02:00:00,9.81573,9.83887,9.81047,9.82307,129.0
2007-10-22 02:15:00,9.82797,9.83907,9.81698,9.82687,141.0
2007-10-22 02:30:00,9.82937,9.84423,9.81818,9.82812,137.0
2007-10-22 02:45:00,9.83137,9.84387,9.81502,9.82163,120.0
2007-10-22 03:00:00,9.83317,9.83427,9.81197,9.81477,138.0
2007-10-22 03:15:00,9.81283,9.83497,9.80951,9.81722,147.0
2007-10-22 03:30:00,9.83082,9.83507,9.80612,9.81507,132.0
2007-10-22 03:45:00,9.81077,9.82897,9.79863,9.80762,133.0
2007-10-22 04:00:00,9.82062,9.82533,9.80208,9.81432,135.0
2007-10-22 04:15:00,9.81092,9.82692,9.80299,9.81042,140.0
2007-10-22 04:30:00,9.81297,9.82697,9.79892,9.80087,143.0
2007-10-22 04:45:00,9.81122,9.82378,9.79911,9.80762,147.0
2007-10-22 05:00:00,9.81892,9.82037,9.7985,9.80287,147.0
2007-10-22 05:15:00,9.79903,9.81657,9.76582,9.79822,138.0
2007-10-22 05:30:00,9.80378,9.80567,9.76953,9.78642,148.0
2007-10-22 05:45:00,9.79133,9.80412,9.78163,9.79193,138.0
2007-10-22 06:00:00,9.78952,9.80347,9.78283,9.79237,137.0
2007-10-22 06:15:00,9.78928,9.80437,9.78347,9.79473,126.0
2007-10-22 06:30:00,9.79937,9.81977,9.78893,9.80647,127.0
2007-10-22 06:45:00,9.81022,9.81433,9.79492,9.80543,137.0
2007-10-22 07:00:00,9.81832,9.83267,9.80022,9.82823,125.0
2007-10-22 07:15:00,9.81418,9.85152,9.81418,9.82733,120.0
2007-10-22 07:30:00,9.82917,9.85667,9.82422,9.84207,127.0
2007-10-22 07:45:00,9.85667,9.85942,9.82827,9.83533,129.0
2007-10-22 08:00:00,9.85062,9.85347,9.82133,9.83312,129.0
2007-10-22 08:15:00,9.84143,9.84938,9.82297,9.83373,121.0
2007-10-22 08:30:00,9.82628,9.85552,9.80618,9.83887,125.0
2007-10-22 08:45:00,9.84732,9.86187,9.81578,9.83272,135.0
2007-10-22 09:00:00,9.83628,9.85827,9.80953,9.82327,131.0
2007-10-22 09:15:00,9.82322,9.85527,9.80778,9.82783,133.0
2007-10-22 09:30:00,9.80787,9.85018,9.79937,9.81878,144.0
2007-10-22 09:45:00,9.80428,9.82113,9.78422,9.81237,165.0
2007-10-22 10:00:00,9.80357,9.84358,9.78292,9.80647,141.0
2007-10-22 10:15:00,9.80572,9.84177,9.78383,9.80543,133.0
2007-10-22 10:30:00,9.81668,9.84332,9.78292,9.80843,154.0
2007-10-22 10:45:00,9.82188,9.83317,9.78843,9.81008,169.0
2007-10-22 11:00:00,9.83012,9.83903,9.79258,9.81128,142.0
2007-10-22 11:15:00,9.80767,9.84118,9.79112,9.81463,143.0
2007-10-22 11:30:00,9.81158,9.82387,9.77613,9.80183,150.0
2007-10-22 11:45:00,9.80653,9.81952,9.77482,9.79572,145.0
2007-10-22 12:00:00,9.80512,9.80938,9.77157,9.80287,169.0
2007-10-22 12:15:00,9.80118,9.80997,9.77877,9.78443,167.0
2007-10-22 12:30:00,9.79013,9.80637,9.75487,9.80123,176.0
2007-10-22 12:45:00,9.79058,9.84002,9.76842,9.82882,169.0
2007-10-22 13:00:00,9.83057,9.84367,9.79208,9.81533,152.0
2007-10-22 13:15:00,9.83123,9.84722,9.76153,9.77328,153.0
2007-10-22 13:30:00,9.79038,9.79977,9.73663,9.75178,129.0
2007-10-22 13:45:00,9.76097,9.78998,9.72882,9.75308,124.0
2007-10-22 14:00:00,9.75303,9.77483,9.71873,9.74232,132.0
2007-10-22 14:15:00,9.73862,9.76302,9.71117,9.75167,181.0
2007-10-22 14:30:00,9.73463,9.75503,9.71238,9.73243,195.0
2007-10-22 14:45:00,9.74163,9.77093,9.71003,9.76208,174.0
2007-10-22 15:00:00,9.74962,9.77077,9.72133,9.73593,185.0
2007-10-22 15:15:00,9.73913,9.75273,9.70822,9.73873,171.0
2007-10-22 15:30:00,9.73538,9.75022,9.69822,9.73308,192.0
2007-10-22 15:45:00,9.71517,9.73973,9.70392,9.72257,206.0
2007-10-22 16:00:00,9.70863,9.73852,9.69953,9.70592,204.0
2007-10-22 16:15:00,9.71693,9.73163,9.68623,9.69763,162.0
2007-10-22 16:30:00,9.71177,9.72212,9.69123,9.70678,214.0
2007-10-22 16:45:00,9.70938,9.72368,9.68442,9.69727,163.0
2007-10-22 17:00:00,9.71023,9.72607,9.66417,9.71233,168.0
2007-10-22 17:15:00,9.71078,9.72783,9.66067,9.71172,143.0
2007-10-22 17:30:00,9.71593,9.71953,9.66947,9.69802,175.0
2007-10-22 17:45:00,9.70792,9.71812,9.66013,9.69807,223.0
2007-10-22 18:00:00,9.69988,9.71928,9.65868,9.70222,142.0
2007-10-22 18:15:00,9.71527,9.72352,9.68682,9.70287,176.0
2007-10-22 18:30:00,9.71682,9.72383,9.65937,9.72072,186.0
2007-10-22 18:45:00,9.71768,9.72438,9.67893,9.69703,155.0
2007-10-22 19:00:00,9.69922,9.71773,9.67863,9.70973,138.0
2007-10-22 19:15:00,9.70607,9.72042,9.67572,9.70377,128.0
2007-10-22 19:30:00,9.71197,9.71787,9.68205,9.69628,148.0
2007-10-22 19:45:00,9.70487,9.72087,9.68452,9.71763,162.0
2007-10-22 20:00:00,9.71957,9.72213,9.67022,9.72052,130.0
2007-10-22 20:15:00,9.70783,9.72563,9.67372,9.69848,175.0
2007-10-22 20:30:00,9.70293,9.72308,9.67294,9.70967,132.0
2007-10-22 20:45:00,9.71552,9.73022,9.67368,9.70652,142.0
2007-10-22 21:00:00,9.70662,9.73177,9.70508,9.72077,129.0
2007-10-22 21:15:00,9.71958,9.73132,9.69953,9.71993,132.0
2007-10-22 21:30:00,9.73052,9.73362,9.70497,9.70898,120.0
2007-10-22 21:45:00,9.72242,9.73822,9.70454,9.72598,136.0
2007-10-22 22:00:00,9.72907,9.73118,9.69648,9.69648,131.0
2007-10-22 22:15:00,9.70363,9.71677,9.69233,9.69822,137.0
2007-10-22 22:30:00,9.70172,9.71968,9.69593,9.70467,127.0
2007-10-22 22:45:00,9.70163,9.71758,9.68727,9.70247,129.0
2007-10-22 23:00:00,9.71158,9.71248,9.69157,9.69797,135.0
2007-10-22 23:15:00,9.70227,9.71163,9.69163,9.70158,143.0
2007-10-22 23:30:00,9.70927,9.70927,9.64263,9.65517,145.0
2007-10-22 23:45:00,9.65517,9.67932,9.64483,9.65423,127.0
2007-10-23 00:00:00,9.65627,9.68762,9.59452,9.65093,138.0
2007-10-23 00:15:00,9.65273,9.65273,9.56902,9.60282,147.0
2007-10-23 00:30:00,9.60532,9.61463,9.59155,9.59897,132.0
2007-10-23 00:45:00,9.60143,9.61598,9.59102,9.59882,126.0
2007-10-23 01:00:00,9.60342,9.61213,9.59152,9.59752,134.0
2007-10-23 01:15:00,9.59912,9.61912,9.59334,9.60382,141.0
2007-10-23 01:30:00,9.60887,9.61877,9.59593,9.59997,145.0
2007-10-23 01:45:00,9.60182,9.61798,9.59288,9.60927,139.0
2007-10-23 02:00:00,9.60808,9.62003,9.5936,9.59742,147.0
2007-10-23 02:15:00,9.60417,9.61723,9.59266,9.60217,145.0
2007-10-23 02:30:00,9.61472,9.61932,9.59652,9.60512,136.0
2007-10-23 02:45:00,9.60292,9.62138,9.60132,9.60542,134.0
2007-10-23 03:00:00,9.61272,9.62247,9.59863,9.60987,133.0
2007-10-23 03:15:00,9.60417,9.62592,9.59572,9.60342,132.0
2007-10-23 03:30:00,9.60412,9.62467,9.60108,9.60823,147.0
2007-10-23 03:45:00,9.61613,9.62417,9.60307,9.61807,138.0
2007-10-23 04:00:00,9.60783,9.63458,9.60553,9.61847,127.0
2007-10-23 04:15:00,9.62737,9.63652,9.61547,9.62717,126.0
2007-10-23 04:30:00,9.63118,9.63707,9.61557,9.62637,143.0
2007-10-23 04:45:00,9.62127,9.64092,9.61703,9.62508,135.0
2007-10-23 05:00:00,9.63627,9.64152,9.61758,9.62173,129.0
2007-10-23 05:15:00,9.62767,9.64218,9.62233,9.62672,127.0
2007-10-23 05:30:00,9.64132,9.64132,9.61703,9.62093,137.0
2007-10-23 05:45:00,9.62368,9.64427,9.61688,9.62127,131.0
2007-10-23 06:00:00,9.63428,9.64043,9.59933,9.62812,136.0
2007-10-23 06:15:00,9.62738,9.64142,9.59968,9.62662,120.0
2007-10-23 06:30:00,9.63603,9.64488,9.59977,9.64238,132.0
2007-10-23 06:45:00,9.62637,9.65798,9.59957,9.64282,129.0
2007-10-23 07:00:00,9.64282,9.66127,9.61137,9.64192,142.0
2007-10-23 07:15:00,9.64477,9.67173,9.63133,9.65273,132.0
2007-10-23 07:30:00,9.65558,9.68362,9.63213,9.66843,175.0
2007-10-23 07:45:00,9.67772,9.68058,9.64622,9.65717,130.0
2007-10-23 08:00:00,9.67463,9.69478,9.63627,9.66787,162.0
2007-10-23 08:15:00,9.67568,9.67842,9.62482,9.62767,148.0
2007-10-23 08:30:00,9.61667,9.65858,9.60517,9.63237,128.0
2007-10-23 08:45:00,9.64923,9.65217,9.61202,9.64132,138.0
2007-10-23 09:00:00,9.64513,9.65462,9.60023,9.62968,155.0
2007-10-23 09:15:00,9.63242,9.66483,9.62253,9.64282,186.0
2007-10-23 09:30:00,9.65597,9.66902,9.63422,9.65237,176.0
2007-10-23 09:45:00,9.66692,9.68633,9.62133,9.67138,142.0
2007-10-23 10:00:00,9.66937,9.69462,9.65107,9.66502,223.0
2007-10-23 10:15:00,9.67632,9.69203,9.63957,9.68943,175.0
2007-10-23 10:30:00,9.67272,9.70767,9.65542,9.69868,143.0
2007-10-23 10:45:00,9.68003,9.70968,9.65882,9.69273,168.0
2007-10-23 11:00:00,9.70807,9.71253,9.66927,9.68688,163.0
2007-10-23 11:15:00,9.69968,9.70363,9.66213,9.69227,214.0
2007-10-23 11:30:00,9.70093,9.70723,9.66098,9.69053,162.0
2007-10-23 11:45:00,9.67532,9.69248,9.62533,9.63803,204.0
2007-10-23 12:00:00,9.64537,9.64873,9.60772,9.64347,206.0
2007-10-23 12:15:00,9.64568,9.64892,9.59822,9.62988,192.0
2007-10-23 12:30:00,9.63483,9.65332,9.61112,9.64543,171.0
2007-10-23 12:45:00,9.63593,9.65013,9.61723,9.63372,185.0
2007-10-23 13:00:00,9.62358,9.65173,9.61862,9.63173,174.0
2007-10-23 13:15:00,9.64783,9.65552,9.60988,9.62563,195.0
2007-10-23 13:30:00,9.63727,9.64409,9.59093,9.63572,181.0
2007-10-23 13:45:00,9.62182,9.63643,9.57893,9.62113,132.0
2007-10-23 14:00:00,9.61398,9.64324,9.58578,9.59957,124.0
2007-10-23 14:15:00,9.59908,9.62652,9.58983,9.60178,129.0
2007-10-23 14:30:00,9.61178,9.62718,9.56947,9.60013,153.0
2007-10-23 14:45:00,9.59703,9.60828,9.56578,9.58267,152.0
2007-10-23 15:00:00,9.59512,9.60007,9.53323,9.57028,169.0
2007-10-23 15:15:00,9.57713,9.59217,9.54687,9.57673,176.0
2007-10-23 15:30:00,9.58883,9.59352,9.55703,9.57018,167.0
2007-10-23 15:45:00,9.59007,9.60058,9.55793,9.58172,169.0
2007-10-23 16:00:00,9.58132,9.60547,9.55512,9.58653,145.0
2007-10-23 16:15:00,9.58863,9.60452,9.56133,9.59318,150.0
2007-10-23 16:30:00,9.58043,9.59747,9.55058,9.57977,143.0
2007-10-23 16:45:00,9.58938,9.59538,9.55918,9.58212,142.0
2007-10-23 17:00:00,9.58138,9.60148,9.55443,9.59798,169.0
2007-10-23 17:15:00,9.58753,9.60492,9.56172,9.58418,154.0
2007-10-23 17:30:00,9.58643,9.60737,9.55407,9.58672,133.0
2007-10-23 17:45:00,9.58767,9.58862,9.53908,9.56877,141.0
2007-10-23 18:00:00,9.58267,9.59163,9.53633,9.57568,165.0
2007-10-23 18:15:00,9.57868,9.59228,9.53653,9.56817,144.0
2007-10-23 18:30:00,9.57283,9.57667,9.54282,9.54372,133.0
2007-10-23 18:45:00,9.55767,9.56643,9.52713,9.56168,131.0
2007-10-23 19:00:00,9.54772,9.56652,9.50792,9.53972,135.0
2007-10-23 19:15:00,9.54177,9.55907,9.51633,9.55588,125.0
2007-10-23 19:30:00,9.55903,9.56932,9.53253,9.53743,121.0
2007-10-23 19:45:00,9.54942,9.55892,9.51917,9.54272,129.0
2007-10-23 20:00:00,9.54963,9.55133,9.50282,9.52407,129.0
2007-10-23 20:15:00,9.51927,9.53018,9.48877,9.52187,127.0
2007-10-23 20:30:00,9.50243,9.54747,9.48972,9.52868,120.0
2007-10-23 20:45:00,9.53733,9.55027,9.51323,9.54162,135.0
2007-10-23 21:00:00,9.53103,9.54848,9.51757,9.53602,137.0
2007-10-23 21:15:00,9.53227,9.55093,9.51937,9.53477,127.0
2007-10-23 21:30:00,9.54773,9.54773,9.52357,9.52618,135.0
2007-10-23 21:45:00,9.52647,9.54149,9.52134,9.53322,137.0
2007-10-23 22:00:00,9.52573,9.54743,9.52352,9.52563,138.0
2007-10-23 22:15:00,9.52782,9.54703,9.52343,9.53978,148.0
2007-10-23 22:30:00,9.54632,9.54877,9.52483,9.52893,138.0
2007-10-23 22:45:00,9.53517,9.55257,9.52583,9.53592,147.0
2007-10-23 23:00:00,9.55012,9.55147,9.52871,9.53632,147.0
2007-10-23 23:15:00,9.54863,9.55238,9.52885,9.54027,132.0
2007-10-23 23:30:00,9.51012,9.55418,9.51012,9.54512,140.0
2007-10-23 23:45:00,9.53882,9.55503,9.53542,9.54522,127.0
2007-10-24 00:00:00,9.55292,9.55457,9.5293,9.53567,133.0
2007-10-24 00:15:00,9.53407,9.55722,9.53192,9.53812,132.0
2007-10-24 00:30:00,9.55352,9.55602,9.53207,9.54053,139.0
2007-10-24 00:45:00,9.54697,9.55167,9.52783,9.53607,138.0
2007-10-24 01:00:00,9.54793,9.55573,9.52922,9.53897,129.0
2007-10-24 01:15:00,9.53672,9.55213,9.5299,9.53367,137.0
2007-10-24 01:30:00,9.54927,9.55227,9.52686,9.54037,133.0
2007-10-24 01:45:00,9.54007,9.55508,9.52687,9.53852,112.0
2007-10-24 02:00:00,9.55392,9.55413,9.53484,9.53947,133.0
2007-10-24 02:15:00,9.54117,9.55722,9.52617,9.54927,149.0
2007-10-24 02:30:00,9.55147,9.55147,9.48932,9.51682,137.0
2007-10-24 02:45:00,9.51527,9.56322,9.50703,9.51503,129.0
2007-10-24 03:00:00,9.52997,9.52997,9.50351,9.51117,138.0
2007-10-24 03:15:00,9.51803,9.52787,9.50213,9.50762,147.0
2007-10-24 03:30:00,9.52182,9.52967,9.50269,9.52027,132.0
2007-10-24 03:45:00,9.51237,9.52437,9.50233,9.50942,133.0
2007-10-24 04:00:00,9.52352,9.52623,9.50465,9.51322,134.0
2007-10-24 04:15:00,9.51812,9.53627,9.50808,9.51982,140.0
2007-10-24 04:30:00,9.53427,9.53677,9.51289,9.53667,143.0
2007-10-24 04:45:00,9.52292,9.53463,9.51142,9.51382,139.0
2007-10-24 05:00:00,9.52052,9.53207,9.51028,9.51507,147.0
2007-10-24 05:15:00,9.51963,9.53282,9.51237,9.51342,138.0
2007-10-24 05:30:00,9.51998,9.54907,9.50983,9.52592,144.0
2007-10-24 05:45:00,9.51313,9.54663,9.50893,9.52603,138.0
2007-10-24 06:00:00,9.52452,9.53327,9.48865,9.51887,137.0
2007-10-24 06:15:00,9.52138,9.53118,9.48183,9.52263,135.0
2007-10-24 06:30:00,9.52917,9.53287,9.48327,9.51827,127.0
2007-10-24 06:45:00,9.52212,9.54377,9.48072,9.52953,137.0
2007-10-24 07:00:00,9.53002,9.54887,9.49391,9.51733,135.0
2007-10-24 07:15:00,9.52688,9.55947,9.50922,9.52983,120.0
2007-10-24 07:30:00,9.53877,9.55548,9.50807,9.54787,127.0
2007-10-24 07:45:00,9.54937,9.56608,9.50992,9.54803,129.0
2007-10-24 08:00:00,9.56332,9.57438,9.52877,9.54562,129.0
2007-10-24 08:15:00,9.55893,9.56002,9.51827,9.53583,121.0
2007-10-24 08:30:00,9.54158,9.57127,9.50923,9.56537,125.0
2007-10-24 08:45:00,9.55592,9.56617,9.53473,9.56002,135.0
2007-10-24 09:00:00,9.54858,9.56843,9.52157,9.53577,131.0
2007-10-24 09:15:00,9.54932,9.56042,9.51962,9.53533,133.0
2007-10-24 09:30:00,9.54967,9.55712,9.51358,9.55048,144.0
2007-10-24 09:45:00,9.53888,9.55283,9.50008,9.51067,165.0
2007-10-24 10:00:00,9.52747,9.54048,9.48867,9.51987,141.0
2007-10-24 10:15:00,9.50922,9.53717,9.48262,9.51143,133.0
2007-10-24 10:30:00,9.50618,9.53032,9.47733,9.50973,154.0
2007-10-24 10:45:00,9.50908,9.52432,9.47688,9.49828,169.0
2007-10-24 11:00:00,9.51652,9.51652,9.47978,9.51558,142.0
2007-10-24 11:15:00,9.50147,9.51823,9.47543,9.50493,143.0
2007-10-24 11:30:00,9.51108,9.51108,9.43233,9.46123,150.0
2007-10-24 11:45:00,9.44483,9.50052,9.44483,9.47992,145.0
2007-10-24 12:00:00,9.49372,9.49868,9.45703,9.49637,169.0
2007-10-24 12:15:00,9.47048,9.49287,9.45313,9.47073,167.0
2007-10-24 12:30:00,9.47023,9.49832,9.44923,9.48003,176.0
2007-10-24 12:45:00,9.47988,9.50712,9.46142,9.50122,169.0
2007-10-24 13:00:00,9.50017,9.50513,9.46382,9.49503,152.0
2007-10-24 13:15:00,9.49493,9.50172,9.46648,9.48498,153.0
2007-10-24 13:30:00,9.48938,9.50073,9.44327,9.45938,129.0
2007-10-24 13:45:00,9.45047,9.47572,9.42128,9.44158,124.0
2007-10-24 14:00:00,9.45323,9.47553,9.42027,9.45862,132.0
2007-10-24 14:15:00,9.47412,9.47897,9.43713,9.45277,181.0
2007-10-24 14:30:00,9.46463,9.48248,9.43932,9.45273,195.0
2007-10-24 14:45:00,9.45083,9.49003,9.43982,9.48298,174.0
2007-10-24 15:00:00,9.48002,9.48923,9.44253,9.47763,185.0
2007-10-24 15:15:00,9.47743,9.48353,9.43943,9.46863,171.0
2007-10-24 15:30:00,9.46638,9.47986,9.43732,9.46168,192.0
2007-10-24 15:45:00,9.46697,9.47662,9.43072,9.46117,206.0
2007-10-24 16:00:00,9.45203,9.48532,9.43232,9.47852,204.0
2007-10-24 16:15:00,9.46593,9.48588,9.42982,9.48193,162.0
2007-10-24 16:30:00,9.47507,9.48712,9.44922,9.47218,214.0
2007-10-24 16:45:00,9.47178,9.50053,9.44768,9.48407,163.0
2007-10-24 17:00:00,9.46793,9.50443,9.44522,9.48103,168.0
2007-10-24 17:15:00,9.49768,9.50252,9.43952,9.47832,143.0
2007-10-24 17:30:00,9.48203,9.48767,9.44532,9.48092,175.0
2007-10-24 17:45:00,9.47112,9.49368,9.44687,9.47467,223.0
2007-10-24 18:00:00,9.49028,9.49658,9.45872,9.47792,142.0
2007-10-24 18:15:00,9.49517,9.49897,9.46137,9.49367,176.0
2007-10-24 18:30:00,9.47052,9.50143,9.45982,9.49202,186.0
2007-10-24 18:45:00,9.49468,9.51338,9.46463,9.48833,155.0
2007-10-24 19:00:00,9.49772,9.50458,9.46857,9.49133,138.0
2007-10-24 19:15:00,9.49827,9.50772,9.46958,9.48977,128.0
2007-10-24 19:30:00,9.48907,9.50797,9.47773,9.48798,148.0
2007-10-24 19:45:00,9.49657,9.51208,9.46763,9.49243,162.0
2007-10-24 20:00:00,9.50237,9.51533,9.46288,9.49492,130.0
2007-10-24 20:15:00,9.49733,9.50968,9.45627,9.48418,175.0
2007-10-24 20:30:00,9.49483,9.50848,9.45992,9.49837,132.0
2007-10-24 20:45:00,9.49662,9.51672,9.46488,9.50452,142.0
2007-10-24 21:00:00,9.49882,9.50827,9.484,9.48937,129.0
2007-10-24 21:15:00,9.49298,9.50692,9.48483,9.49063,132.0
2007-10-24 21:30:00,9.48932,9.50617,9.47888,9.49048,120.0
2007-10-24 21:45:00,9.49382,9.50497,9.47547,9.48698,136.0
2007-10-24 22:00:00,9.48707,9.50238,9.47993,9.48168,131.0
2007-10-24 22:15:00,9.48653,9.50227,9.47845,9.48572,137.0
2007-10-24 22:30:00,9.49022,9.50188,9.48003,9.49247,127.0
2007-10-24 22:45:00,9.48903,9.50698,9.48288,9.49337,129.0
2007-10-24 23:00:00,9.50398,9.50852,9.48497,9.48917,135.0
2007-10-24 23:15:00,9.48937,9.50407,9.48557,9.48958,143.0
2007-10-24 23:30:00,9.50347,9.50347,9.48343,9.48787,127.0
2007-10-24 23:45:00,9.49347,9.50257,9.48164,9.48253,120.0
2007-10-25 00:00:00,9.48377,9.49977,9.47537,9.48183,138.0
2007-10-25 00:15:00,9.48553,9.49847,9.4767,9.48442,147.0
2007-10-25 00:30:00,9.49802,9.49802,9.47466,9.48057,132.0
2007-10-25 00:45:00,9.48797,9.49947,9.47782,9.48752,133.0
2007-10-25 01:00:00,9.49662,9.50088,9.48138,9.49022,134.0
2007-10-25 01:15:00,9.49092,9.50188,9.4808,9.48992,130.0
2007-10-25 01:30:00,9.49917,9.50007,9.47659,9.47987,145.0
2007-10-25 01:45:00,9.47692,9.49518,9.47462,9.48207,139.0
2007-10-25 02:00:00,9.49432,9.49457,9.47367,9.47912,148.0
2007-10-25 02:15:00,9.48057,9.49608,9.47162,9.48897,143.0
2007-10-25 02:30:00,9.49562,9.49658,9.47576,9.48642,140.0
2007-10-25 02:45:00,9.48432,9.49783,9.47362,9.48392,134.0
2007-10-25 03:00:00,9.49122,9.49402,9.46961,9.48707,133.0
2007-10-25 03:15:00,9.48407,9.50042,9.47303,9.48722,132.0
2007-10-25 03:30:00,9.49502,9.49872,9.47651,9.49063,147.0
2007-10-25 03:45:00,9.48713,9.49982,9.48087,9.48757,138.0
2007-10-25 04:00:00,9.48773,9.50218,9.48133,9.48887,129.0
2007-10-25 04:15:00,9.49557,9.50268,9.48183,9.49417,132.0
2007-10-25 04:30:00,9.50198,9.50198,9.48283,9.49197,143.0
2007-10-25 04:45:00,9.49727,9.50427,9.48372,9.48928,135.0
2007-10-25 05:00:00,9.48717,9.50628,9.48468,9.49133,129.0
2007-10-25 05:15:00,9.49717,9.50663,9.48343,9.49522,127.0
2007-10-25 05:30:00,9.49842,9.50867,9.48196,9.49113,137.0
2007-10-25 05:45:00,9.48148,9.50207,9.48115,9.49277,131.0
2007-10-25 06:00:00,9.50118,9.50313,9.46482,9.49402,136.0
2007-10-25 06:15:00,9.48158,9.50487,9.45263,9.48662,120.0
2007-10-25 06:30:00,9.50083,9.50498,9.44817,9.49298,132.0
2007-10-25 06:45:00,9.49467,9.50508,9.44443,9.49512,129.0
2007-10-25 07:00:00,9.48972,9.52323,9.44853,9.48712,142.0
2007-10-25 07:15:00,9.48687,9.50228,9.47407,9.49563,132.0
2007-10-25 07:30:00,9.48358,9.50169,9.43562,9.44103,175.0
2007-10-25 07:45:00,9.44492,9.48452,9.42938,9.46767,130.0
2007-10-25 08:00:00,9.47463,9.48158,9.43213,9.46387,162.0
2007-10-25 08:15:00,9.45028,9.47198,9.42953,9.43507,148.0
2007-10-25 08:30:00,9.44867,9.49197,9.42338,9.46337,128.0
2007-10-25 08:45:00,9.46623,9.49322,9.44057,9.47412,138.0
2007-10-25 09:00:00,9.48263,9.49922,9.44758,9.47428,155.0
2007-10-25 09:15:00,9.47372,9.49108,9.41874,9.42892,186.0
2007-10-25 09:30:00,9.43917,9.45508,9.40553,9.44937,176.0
2007-10-25 09:45:00,9.44892,9.46177,9.41753,9.45178,142.0
2007-10-25 10:00:00,9.44057,9.46163,9.41997,9.43732,223.0
2007-10-25 10:15:00,9.42352,9.44797,9.40803,9.42803,175.0
2007-10-25 10:30:00,9.43952,9.44967,9.41592,9.42818,143.0
2007-10-25 10:45:00,9.41743,9.45458,9.39937,9.41733,168.0
2007-10-25 11:00:00,9.41967,9.44042,9.39942,9.41878,163.0
2007-10-25 11:15:00,9.42378,9.43633,9.40442,9.41987,214.0
2007-10-25 11:30:00,9.41773,9.44197,9.38578,9.40953,162.0
2007-10-25 11:45:00,9.40962,9.42757,9.37332,9.39663,204.0
2007-10-25 12:00:00,9.40637,9.42522,9.38017,9.40307,206.0
2007-10-25 12:15:00,9.42238,9.44218,9.39907,9.42098,192.0
2007-10-25 12:30:00,9.41703,9.46072,9.41157,9.45733,171.0
2007-10-25 12:45:00,9.45753,9.47702,9.42258,9.45052,185.0
2007-10-25 13:00:00,9.44018,9.45772,9.41072,9.43113,174.0
2007-10-25 13:15:00,9.42893,9.44877,9.39462,9.42433,195.0
2007-10-25 13:30:00,9.41227,9.43733,9.39903,9.43292,181.0
2007-10-25 13:45:00,9.41982,9.45463,9.39478,9.42073,132.0
2007-10-25 14:00:00,9.41468,9.44817,9.40348,9.44817,124.0
2007-10-25 14:15:00,9.44788,9.45432,9.41213,9.43538,129.0
2007-10-25 14:30:00,9.44668,9.47338,9.41193,9.44863,153.0
2007-10-25 14:45:00,9.44983,9.46327,9.41128,9.42917,152.0
2007-10-25 15:00:00,9.43642,9.45278,9.41042,9.44118,169.0
2007-10-25 15:15:00,9.43743,9.45978,9.42263,9.44563,176.0
2007-10-25 15:30:00,9.44243,9.46733,9.42162,9.45208,167.0
2007-10-25 15:45:00,9.43967,9.47068,9.43007,9.45452,169.0
2007-10-25 16:00:00,9.45812,9.47072,9.37578,9.44333,145.0
2007-10-25 16:15:00,9.44273,9.45082,9.40933,9.43428,150.0
2007-10-25 16:30:00,9.44203,9.46158,9.41963,9.45407,143.0
2007-10-25 16:45:00,9.44508,9.45953,9.41757,9.44472,142.0
2007-10-25 17:00:00,9.43048,9.44627,9.40932,9.43958,169.0
2007-10-25 17:15:00,9.43943,9.44338,9.36955,9.42578,154.0
2007-10-25 17:30:00,9.43143,9.44127,9.39077,9.40872,133.0
2007-10-25 17:45:00,9.40867,9.42362,9.38528,9.40947,141.0
2007-10-25 18:00:00,9.40617,9.42272,9.37083,9.41468,165.0
2007-10-25 18:15:00,9.41858,9.42668,9.38967,9.39587,144.0
2007-10-25 18:30:00,9.40663,9.41677,9.36038,9.38962,133.0
2007-10-25 18:45:00,9.38997,9.41027,9.36182,9.39558,131.0
2007-10-25 19:00:00,9.39262,9.42593,9.38547,9.41632,135.0
2007-10-25 19:15:00,9.41927,9.43413,9.38817,9.41268,125.0
2007-10-25 19:30:00,9.41233,9.44033,9.39997,9.42463,121.0
2007-10-25 19:45:00,9.43062,9.44497,9.40762,9.42192,129.0
2007-10-25 20:00:00,9.43493,9.45598,9.39583,9.43107,129.0
2007-10-25 20:15:00,9.44097,9.44878,9.39842,9.41847,127.0
2007-10-25 20:30:00,9.41253,9.44467,9.39838,9.39838,120.0
2007-10-25 20:45:00,9.39773,9.44223,9.39773,9.40972,135.0
2007-10-25 21:00:00,9.40813,9.42238,9.39442,9.40312,137.0
2007-10-25 21:15:00,9.40007,9.41377,9.38572,9.40267,127.0
2007-10-25 21:30:00,9.39843,9.41177,9.39197,9.39888,135.0
2007-10-25 21:45:00,9.40507,9.40913,9.38382,9.38382,137.0
2007-10-25 22:00:00,9.38763,9.39967,9.37771,9.38643,138.0
2007-10-25 22:15:00,9.38902,9.40042,9.37297,9.38038,151.0
2007-10-25 22:30:00,9.38502,9.39487,9.35977,9.37023,138.0
2007-10-25 22:45:00,9.36967,9.38472,9.35157,9.37252,145.0
2007-10-25 23:00:00,9.37212,9.38037,9.35792,9.37202,148.0
2007-10-25 23:15:00,9.36687,9.38142,9.35757,9.36707,143.0
2007-10-25 23:30:00,9.37942,9.38178,9.3596,9.37312,140.0
2007-10-25 23:45:00,9.36432,9.42093,9.35958,9.38132,134.0
2007-10-26 00:00:00,9.39172,9.39643,9.36582,9.38627,133.0
2007-10-26 00:15:00,9.38317,9.40102,9.37427,9.38002,132.0
2007-10-26 00:30:00,9.39232,9.39817,9.37007,9.38483,147.0
2007-10-26 00:45:00,9.37883,9.40192,9.37287,9.38597,138.0
2007-10-26 01:00:00,9.38663,9.40238,9.37943,9.38797,129.0
2007-10-26 01:15:00,9.39362,9.40383,9.38135,9.38397,128.0
2007-10-26 01:30:00,9.38877,9.40638,9.37708,9.38627,149.0
2007-10-26 01:45:00,9.39187,9.39998,9.35917,9.39242,125.0
2007-10-26 02:00:00,9.39922,9.40637,9.38168,9.39017,145.0
2007-10-26 02:15:00,9.39153,9.40337,9.38402,9.38882,138.0
2007-10-26 02:30:00,9.38868,9.40338,9.36516,9.37862,151.0
2007-10-26 02:45:00,9.37383,9.39842,9.36907,9.37953,138.0
2007-10-26 03:00:00,9.37502,9.40007,9.37373,9.38137,137.0
2007-10-26 03:15:00,9.38058,9.39948,9.37697,9.38013,135.0
2007-10-26 03:30:00,9.38777,9.39477,9.36948,9.38037,127.0
2007-10-26 03:45:00,9.38592,9.38997,9.36243,9.37843,137.0
2007-10-26 04:00:00,9.37402,9.38212,9.35943,9.37123,135.0
2007-10-26 04:15:00,9.37268,9.38827,9.36137,9.37863,120.0
2007-10-26 04:30:00,9.38397,9.39337,9.36793,9.37137,127.0
2007-10-26 04:45:00,9.38137,9.38622,9.36473,9.37153,129.0
2007-10-26 05:00:00,9.38432,9.39177,9.36553,9.38202,129.0
2007-10-26 05:15:00,9.36993,9.39407,9.36447,9.38353,121.0
2007-10-26 05:30:00,9.39668,9.40673,9.37819,9.39477,125.0
2007-10-26 05:45:00,9.38892,9.40392,9.38008,9.38842,126.0
2007-10-26 06:00:00,9.38988,9.40027,9.34842,9.39177,124.0
2007-10-26 06:15:00,9.38602,9.39888,9.34783,9.34843,133.0
2007-10-26 06:30:00,9.35219,9.4034,9.34677,9.39908,144.0
2007-10-26 06:45:00,9.35998,9.40477,9.35377,9.39777,165.0
2007-10-26 07:00:00,9.40657,9.41728,9.35508,9.39837,141.0
2007-10-26 07:15:00,9.39702,9.41318,9.35138,9.40003,133.0
2007-10-26 07:30:00,9.41228,9.41462,9.38222,9.39473,154.0
2007-10-26 07:45:00,9.39168,9.41992,9.38328,9.38328,169.0
2007-10-26 08:00:00,9.39822,9.40328,9.35598,9.37348,142.0
2007-10-26 08:15:00,9.38117,9.39998,9.35623,9.37453,143.0
2007-10-26 08:30:00,9.38018,9.40713,9.36332,9.39003,150.0
2007-10-26 08:45:00,9.39343,9.41147,9.35393,9.40762,145.0
2007-10-26 09:00:00,9.38992,9.40978,9.37163,9.39407,169.0
2007-10-26 09:15:00,9.40572,9.40643,9.37357,9.38733,167.0
2007-10-26 09:30:00,9.38403,9.40532,9.37098,9.39033,176.0
2007-10-26 09:45:00,9.40338,9.41472,9.36708,9.41032,169.0
2007-10-26 10:00:00,9.40087,9.41427,9.37073,9.39963,152.0
2007-10-26 10:15:00,9.40093,9.40418,9.36083,9.39298,153.0
2007-10-26 10:30:00,9.39448,9.39773,9.35792,9.39018,129.0
2007-10-26 10:45:00,9.39007,9.40177,9.35427,9.38918,124.0
2007-10-26 11:00:00,9.39843,9.40023,9.35983,9.37672,132.0
2007-10-26 11:15:00,9.39012,9.40427,9.35687,9.40427,181.0
2007-10-26 11:30:00,9.40063,9.40888,9.37448,9.39193,195.0
2007-10-26 11:45:00,9.37373,9.41608,9.37172,9.40638,174.0
2007-10-26 12:00:00,9.40642,9.41427,9.36197,9.38933,185.0
2007-10-26 12:15:00,9.40143,9.41053,9.36217,9.38873,171.0
2007-10-26 12:30:00,9.40178,9.41642,9.35887,9.40728,192.0
2007-10-26 12:45:00,9.38777,9.41088,9.37117,9.39647,206.0
2007-10-26 13:00:00,9.39923,9.41642,9.34977,9.37252,204.0
2007-10-26 13:15:00,9.37423,9.38888,9.33558,9.37623,162.0
2007-10-26 13:30:00,9.36757,9.38702,9.32172,9.35048,214.0
2007-10-26 13:45:00,9.33938,9.36748,9.32197,9.34467,163.0
2007-10-26 14:00:00,9.35653,9.37123,9.32118,9.34923,168.0
2007-10-26 14:15:00,9.35418,9.37678,9.32668,9.34902,143.0
2007-10-26 14:30:00,9.36733,9.37148,9.32417,9.34742,175.0
2007-10-26 14:45:00,9.35722,9.36772,9.32463,9.35987,223.0
2007-10-26 15:00:00,9.35038,9.37167,9.31788,9.36352,142.0
2007-10-26 15:15:00,9.35067,9.36917,9.31943,9.35737,176.0
2007-10-26 15:30:00,9.35712,9.36753,9.31967,9.34612,186.0
2007-10-26 15:45:00,9.36108,9.36863,9.31613,9.34873,155.0
2007-10-26 16:00:00,9.36222,9.37178,9.32692,9.35403,138.0
2007-10-26 16:15:00,9.34157,9.35962,9.32142,9.35467,128.0
2007-10-26 16:30:00,9.35717,9.36543,9.31222,9.35383,148.0
2007-10-26 16:45:00,9.34927,9.36442,9.32053,9.34573,162.0
2007-10-26 17:00:00,9.33697,9.36448,9.31367,9.36102,130.0
2007-10-26 17:15:00,9.34633,9.38228,9.32938,9.35268,175.0
2007-10-26 17:30:00,9.36603,9.37608,9.32193,9.34247,132.0
2007-10-26 17:45:00,9.35642,9.36403,9.30828,9.34432,142.0
2007-10-26 18:00:00,9.33032,9.36628,9.32278,9.35937,129.0
2007-10-26 18:15:00,9.36188,9.36347,9.31437,9.34173,132.0
2007-10-26 18:30:00,9.35662,9.37458,9.32411,9.36438,120.0
2007-10-26 18:45:00,9.34862,9.38058,9.32188,9.37618,136.0
2007-10-26 19:00:00,9.37627,9.38403,9.32513,9.36818,131.0
2007-10-26 19:15:00,9.36123,9.38483,9.32938,9.36412,137.0
2007-10-26 19:30:00,9.37162,9.39612,9.32863,9.35457,127.0
2007-10-26 19:45:00,9.37493,9.40483,9.35223,9.36107,129.0
2007-10-26 20:00:00,9.36268,9.40727,9.35493,9.39107,135.0
2007-10-26 20:15:00,9.40617,9.40812,9.35263,9.38618,143.0
2007-10-26 20:30:00,9.38637,9.41057,9.35553,9.40757,140.0
2007-10-26 20:45:00,9.39917,9.40607,9.35612,9.38833,129.0
2007-10-26 21:00:00,9.39387,9.40323,9.37937,9.39253,138.0
2007-10-26 21:15:00,9.39113,9.40053,9.37995,9.38282,147.0
2007-10-26 21:30:00,9.39722,9.39897,9.37725,9.38617,132.0
2007-10-26 21:45:00,9.38677,9.40067,9.35845,9.37292,133.0
2007-10-26 22:00:00,9.37722,9.38227,9.36152,9.37682,134.0
2007-10-26 22:15:00,9.37602,9.39347,9.37481,9.38492,140.0
2007-10-26 22:30:00,9.39197,9.39407,9.36773,9.37477,143.0
2007-10-26 22:45:00,9.37692,9.38647,9.36177,9.37012,148.0
2007-10-28 23:00:00,9.39052,9.39467,9.36403,9.38117,121.0
2007-10-28 23:15:00,9.37563,9.39114,9.35663,9.36652,130.0
2007-10-28 23:30:00,9.36978,9.38893,9.35963,9.36182,151.0
2007-10-28 23:45:00,9.36313,9.37997,9.35763,9.37313,118.0
2007-10-29 00:00:00,9.37542,9.38094,9.35477,9.37447,137.0
2007-10-29 00:15:00,9.37258,9.38367,9.36013,9.38193,154.0
2007-10-29 00:30:00,9.38207,9.38207,9.35772,9.37137,127.0
2007-10-29 00:45:00,9.36372,9.37864,9.35842,9.36047,141.0
2007-10-29 01:00:00,9.36327,9.3819,9.35659,9.37326,130.0
2007-10-29 01:15:00,9.36317,9.38013,9.35643,9.36308,134.0
2007-10-29 01:30:00,9.36447,9.37723,9.35463,9.35503,154.0
2007-10-29 01:45:00,9.35948,9.37552,9.35507,9.35868,130.0
2007-10-29 02:00:00,9.37453,9.38153,9.34972,9.36948,138.0
2007-10-29 02:15:00,9.35363,9.38117,9.35256,9.37597,154.0
2007-10-29 02:30:00,9.37518,9.38393,9.35843,9.37497,134.0
2007-10-29 02:45:00,9.36548,9.38262,9.35717,9.36287,127.0
2007-10-29 03:00:00,9.37827,9.37927,9.34092,9.36292,141.0
2007-10-29 03:15:00,9.37667,9.38808,9.34207,9.36467,127.0
2007-10-29 03:30:00,9.37713,9.38667,9.34152,9.36828,154.0
2007-10-29 03:45:00,9.34567,9.38533,9.32913,9.35972,137.0
2007-10-29 04:00:00,9.37373,9.37782,9.32747,9.36583,135.0
2007-10-29 04:15:00,9.36652,9.37828,9.32537,9.35628,151.0
2007-10-29 04:30:00,9.36832,9.37297,9.32515,9.36153,139.0
2007-10-29 04:45:00,9.36587,9.37477,9.32542,9.36002,146.0
2007-10-29 05:00:00,9.37392,9.37597,9.32543,9.35782,148.0
2007-10-29 05:15:00,9.37027,9.37337,9.32667,9.33197,143.0
2007-10-29 05:30:00,9.32792,9.37258,9.32642,9.35672,140.0
2007-10-29 05:45:00,9.32882,9.37253,9.32563,9.33042,134.0
2007-10-29 06:00:00,9.36962,9.37048,9.32433,9.35367,133.0
2007-10-29 06:15:00,9.35117,9.37702,9.32917,9.35422,132.0
2007-10-29 06:30:00,9.36782,9.36862,9.32243,9.35173,147.0
2007-10-29 06:45:00,9.35183,9.36838,9.31368,9.35937,138.0
2007-10-29 07:00:00,9.37193,9.38303,9.31763,9.36837,129.0
2007-10-29 07:15:00,9.36847,9.38681,9.33407,9.37507,140.0
2007-10-29 07:30:00,9.37958,9.38502,9.33777,9.36917,143.0
2007-10-29 07:45:00,9.36917,9.38532,9.33611,9.34038,135.0
2007-10-29 08:00:00,9.37867,9.38392,9.33478,9.35323,129.0
2007-10-29 08:15:00,9.37227,9.37303,9.30777,9.32832,127.0
2007-10-29 08:30:00,9.33922,9.34117,9.27573,9.31763,137.0
2007-10-29 08:45:00,9.31938,9.33693,9.27777,9.31207,131.0
2007-10-29 09:00:00,9.31388,9.33613,9.28693,9.31812,136.0
2007-10-29 09:15:00,9.31508,9.35223,9.28493,9.34222,120.0
2007-10-29 09:30:00,9.35163,9.36208,9.29112,9.34608,132.0
2007-10-29 09:45:00,9.34497,9.36257,9.31012,9.35392,129.0
2007-10-29 10:00:00,9.35442,9.36692,9.32652,9.35282,142.0
2007-10-29 10:15:00,9.35627,9.35848,9.30127,9.33483,132.0
2007-10-29 10:30:00,9.33058,9.33968,9.30392,9.33433,175.0
2007-10-29 10:45:00,9.33392,9.35893,9.31287,9.33707,130.0
2007-10-29 11:00:00,9.33363,9.35227,9.31282,9.34737,162.0
2007-10-29 11:15:00,9.32943,9.35287,9.30028,9.33957,148.0
2007-10-29 11:30:00,9.34657,9.39618,9.31917,9.37587,128.0
2007-10-29 11:45:00,9.36883,9.38137,9.33388,9.36682,138.0
2007-10-29 12:00:00,9.38033,9.39502,9.34583,9.37258,155.0
2007-10-29 12:15:00,9.38632,9.39447,9.34953,9.37992,186.0
2007-10-29 12:30:00,9.38167,9.39518,9.35152,9.39518,176.0
2007-10-29 12:45:00,9.38082,9.42262,9.37647,9.39758,142.0
2007-10-29 13:00:00,9.41087,9.41517,9.37367,9.40072,223.0
2007-10-29 13:15:00,9.40442,9.41852,9.38753,9.39623,175.0
2007-10-29 13:30:00,9.40722,9.41987,9.37782,9.41738,143.0
2007-10-29 13:45:00,9.41363,9.42062,9.38527,9.41213,168.0
2007-10-29 14:00:00,9.41307,9.42528,9.38553,9.40768,163.0
2007-10-29 14:15:00,9.41678,9.42222,9.37963,9.40267,214.0
2007-10-29 14:30:00,9.41593,9.41727,9.36872,9.39433,162.0
2007-10-29 14:45:00,9.40412,9.41077,9.36662,9.38473,204.0
2007-10-29 15:00:00,9.39997,9.41302,9.36983,9.39107,206.0
2007-10-29 15:15:00,9.40958,9.41648,9.36973,9.38548,192.0
2007-10-29 15:30:00,9.40333,9.41232,9.36097,9.40423,171.0
2007-10-29 15:45:00,9.40343,9.40343,9.36302,9.39192,185.0
2007-10-29 16:00:00,9.39248,9.41078,9.37512,9.39193,174.0
2007-10-29 16:15:00,9.39443,9.41997,9.37837,9.40183,195.0
2007-10-29 16:30:00,9.41337,9.42753,9.38582,9.42052,181.0
2007-10-29 16:45:00,9.41992,9.43232,9.38783,9.40483,132.0
2007-10-29 17:00:00,9.40518,9.42862,9.38812,9.42077,124.0
2007-10-29 17:15:00,9.42248,9.43167,9.40312,9.42038,129.0
2007-10-29 17:30:00,9.41988,9.45622,9.40103,9.43933,153.0
2007-10-29 17:45:00,9.44113,9.44943,9.41087,9.43007,152.0
2007-10-29 18:00:00,9.43462,9.45198,9.41053,9.42678,169.0
2007-10-29 18:15:00,9.43923,9.44937,9.41337,9.43283,176.0
2007-10-29 18:30:00,9.44383,9.46058,9.40492,9.45642,167.0
2007-10-29 18:45:00,9.44847,9.46927,9.40648,9.42812,169.0
2007-10-29 19:00:00,9.43942,9.45137,9.42127,9.42563,145.0
2007-10-29 19:15:00,9.43203,9.45127,9.40667,9.43378,150.0
2007-10-29 19:30:00,9.44213,9.44987,9.39928,9.43107,143.0
2007-10-29 19:45:00,9.43998,9.44637,9.39473,9.43832,142.0
2007-10-29 20:00:00,9.43098,9.44553,9.39517,9.43848,169.0
2007-10-29 20:15:00,9.43653,9.45043,9.42133,9.42988,154.0
2007-10-29 20:30:00,9.43193,9.44562,9.39592,9.43642,133.0
2007-10-29 20:45:00,9.43097,9.44182,9.39863,9.42507,141.0
2007-10-29 21:00:00,9.42957,9.44212,9.39228,9.42608,165.0
2007-10-29 21:15:00,9.42968,9.44553,9.39657,9.43737,144.0
2007-10-29 21:30:00,9.43783,9.44791,9.39668,9.43032,133.0
2007-10-29 21:45:00,9.43467,9.44807,9.39628,9.43088,132.0
2007-10-29 22:00:00,9.42662,9.44943,9.42273,9.43152,134.0
2007-10-29 22:15:00,9.43137,9.44847,9.41841,9.42358,125.0
2007-10-29 22:30:00,9.42783,9.44448,9.41892,9.43523,119.0
2007-10-29 22:45:00,9.43762,9.45277,9.41806,9.42502,129.0
2007-10-29 23:00:00,9.43583,9.44307,9.41564,9.42517,129.0
2007-10-29 23:15:00,9.42527,9.44468,9.41632,9.42907,127.0
2007-10-29 23:30:00,9.41873,9.43897,9.41077,9.41358,120.0
2007-10-29 23:45:00,9.41283,9.43128,9.40513,9.41182,135.0
2007-10-30 00:00:00,9.41343,9.44357,9.41158,9.42852,137.0
2007-10-30 00:15:00,9.42907,9.44323,9.41507,9.42767,127.0
2007-10-30 00:30:00,9.43913,9.44367,9.41787,9.42428,130.0
2007-10-30 00:45:00,9.42537,9.44143,9.41966,9.42752,137.0
2007-10-30 01:00:00,9.41753,9.44077,9.40913,9.41183,138.0
2007-10-30 01:15:00,9.41862,9.43541,9.41041,9.42088,151.0
2007-10-30 01:30:00,9.41522,9.43477,9.40553,9.41343,138.0
2007-10-30 01:45:00,9.41787,9.43372,9.40843,9.41807,139.0
2007-10-30 02:00:00,9.41287,9.43417,9.40902,9.41367,148.0
2007-10-30 02:15:00,9.41123,9.43093,9.40602,9.41692,138.0
2007-10-30 02:30:00,9.43208,9.43208,9.40228,9.41022,151.0
2007-10-30 02:45:00,9.40543,9.43102,9.39747,9.40733,138.0
2007-10-30 03:00:00,9.42252,9.43187,9.40142,9.40567,137.0
2007-10-30 03:15:00,9.41978,9.43378,9.39788,9.41063,153.0
2007-10-30 03:30:00,9.42737,9.44338,9.40612,9.41437,127.0
2007-10-30 03:45:00,9.41862,9.42817,9.40123,9.40693,137.0
2007-10-30 04:00:00,9.41272,9.42747,9.39433,9.41133,135.0
2007-10-30 04:15:00,9.40458,9.42063,9.39598,9.41143,113.0
2007-10-30 04:30:00,9.41347,9.42598,9.39822,9.41887,127.0
2007-10-30 04:45:00,9.41597,9.42918,9.40007,9.41933,129.0
2007-10-30 05:00:00,9.42612,9.43367,9.40567,9.41972,129.0
2007-10-30 05:15:00,9.41793,9.42782,9.40555,9.41168,114.0
2007-10-30 05:30:00,9.42378,9.42753,9.40215,9.41227,117.0
2007-10-30 05:45:00,9.40732,9.42522,9.39383,9.40542,134.0
2007-10-30 06:00:00,9.42458,9.42458,9.38802,9.41847,132.0
2007-10-30 06:15:00,9.41842,9.42503,9.39762,9.40603,133.0
2007-10-30 06:30:00,9.41787,9.42412,9.39493,9.40688,144.0
2007-10-30 06:45:00,9.41018,9.42522,9.40238,9.41767,165.0
2007-10-30 07:00:00,9.41917,9.43378,9.39303,9.42097,141.0
2007-10-30 07:15:00,9.42882,9.43762,9.39402,9.43193,133.0
2007-10-30 07:30:00,9.42978,9.45022,9.39637,9.43113,154.0
2007-10-30 07:45:00,9.43968,9.45897,9.40618,9.44078,169.0
2007-10-30 08:00:00,9.46032,9.46032,9.41117,9.44188,142.0
2007-10-30 08:15:00,9.43447,9.46022,9.41168,9.43103,143.0
2007-10-30 08:30:00,9.44258,9.45227,9.40083,9.44353,150.0
2007-10-30 08:45:00,9.42833,9.45232,9.39813,9.44432,145.0
2007-10-30 09:00:00,9.43002,9.47307,9.40338,9.45717,169.0
2007-10-30 09:15:00,9.45092,9.48228,9.43263,9.44453,167.0
2007-10-30 09:30:00,9.44783,9.48992,9.42212,9.48453,176.0
2007-10-30 09:45:00,9.47088,9.50063,9.43663,9.48392,169.0
2007-10-30 10:00:00,9.47467,9.49482,9.43883,9.47943,152.0
2007-10-30 10:15:00,9.46763,9.48772,9.43663,9.46498,153.0
2007-10-30 10:30:00,9.46728,9.47722,9.43383,9.46448,129.0
2007-10-30 10:45:00,9.46557,9.47933,9.43218,9.46128,124.0
2007-10-30 11:00:00,9.45683,9.47702,9.43823,9.45042,132.0
2007-10-30 11:15:00,9.44622,9.47673,9.42987,9.46547,181.0
2007-10-30 11:30:00,9.46513,9.47178,9.41865,9.45483,195.0
2007-10-30 11:45:00,9.44213,9.46242,9.41262,9.43808,174.0
2007-10-30 12:00:00,9.44192,9.45883,9.41798,9.44203,185.0
2007-10-30 12:15:00,9.45653,9.46342,9.43123,9.45343,171.0
2007-10-30 12:30:00,9.45328,9.47127,9.41797,9.44978,192.0
2007-10-30 12:45:00,9.44157,9.47302,9.43608,9.45637,206.0
2007-10-30 13:00:00,9.46233,9.49007,9.44208,9.48822,204.0
2007-10-30 13:15:00,9.48723,9.49788,9.45522,9.47653,162.0
2007-10-30 13:30:00,9.47407,9.49498,9.45843,9.48328,214.0
2007-10-30 13:45:00,9.47458,9.49488,9.45103,9.48117,163.0
2007-10-30 14:00:00,9.49173,9.49803,9.44943,9.48423,168.0
2007-10-30 14:15:00,9.48978,9.50173,9.45497,9.49362,143.0
2007-10-30 14:30:00,9.48173,9.50007,9.45713,9.49142,175.0
2007-10-30 14:45:00,9.47732,9.50208,9.45352,9.48857,223.0
2007-10-30 15:00:00,9.49588,9.50687,9.45207,9.48702,142.0
2007-10-30 15:15:00,9.48258,9.50413,9.45938,9.47797,176.0
2007-10-30 15:30:00,9.50272,9.51102,9.47157,9.50652,186.0
2007-10-30 15:45:00,9.49768,9.51282,9.46963,9.48553,155.0
2007-10-30 16:00:00,9.50442,9.51703,9.47097,9.49503,138.0
2007-10-30 16:15:00,9.50227,9.51472,9.47247,9.49697,128.0
2007-10-30 16:30:00,9.49857,9.50277,9.44227,9.45813,148.0
2007-10-30 16:45:00,9.46377,9.47898,9.44242,9.46423,162.0
2007-10-30 17:00:00,9.46197,9.48078,9.42819,9.47882,130.0
2007-10-30 17:15:00,9.47703,9.48333,9.44792,9.45468,175.0
2007-10-30 17:30:00,9.47363,9.48768,9.43388,9.47877,132.0
2007-10-30 17:45:00,9.47702,9.48512,9.45128,9.46812,142.0
2007-10-30 18:00:00,9.47792,9.48417,9.43983,9.47037,129.0
2007-10-30 18:15:00,9.48728,9.48728,9.45212,9.45933,132.0
2007-10-30 18:30:00,9.47633,9.48612,9.43498,9.48328,120.0
2007-10-30 18:45:00,9.46872,9.48683,9.43858,9.47188,136.0
2007-10-30 19:00:00,9.48087,9.48717,9.44467,9.47528,131.0
2007-10-30 19:15:00,9.47873,9.48407,9.46008,9.47092,137.0
2007-10-30 19:30:00,9.47822,9.48127,9.42978,9.46287,127.0
2007-10-30 19:45:00,9.45733,9.47197,9.41827,9.44387,129.0
2007-10-30 20:00:00,9.44758,9.46208,9.41317,9.44187,135.0
2007-10-30 20:15:00,9.44587,9.44773,9.39652,9.44128,143.0
2007-10-30 20:30:00,9.43677,9.44638,9.37927,9.41997,140.0
2007-10-30 20:45:00,9.41647,9.44367,9.39853,9.43303,129.0
2007-10-30 21:00:00,9.42987,9.44777,9.40372,9.44093,138.0
2007-10-30 21:15:00,9.43523,9.44693,9.38643,9.43902,147.0
2007-10-30 21:30:00,9.43422,9.45002,9.38773,9.43357,132.0
2007-10-30 21:45:00,9.44237,9.46728,9.40408,9.45562,133.0
2007-10-30 22:00:00,9.46592,9.47593,9.44182,9.45622,134.0
2007-10-30 22:15:00,9.45812,9.47717,9.44748,9.46032,140.0
2007-10-30 22:30:00,9.45247,9.48217,9.43467,9.46517,138.0
2007-10-30 22:45:00,9.47332,9.49467,9.45858,9.48762,148.0
2007-10-30 23:00:00,9.50392,9.50947,9.44983,9.47257,146.0
2007-10-30 23:15:00,9.46323,9.50432,9.44422,9.47732,139.0
2007-10-30 23:30:00,9.48448,9.49673,9.45137,9.47242,151.0
2007-10-30 23:45:00,9.46803,9.49068,9.46528,9.47313,135.0
2007-10-31 00:00:00,9.45042,9.49858,9.45042,9.47257,137.0
2007-10-31 00:15:00,9.48768,9.49663,9.46383,9.46973,146.0
2007-10-31 00:30:00,9.46947,9.48812,9.46332,9.47817,127.0
2007-10-31 00:45:00,9.46802,9.49097,9.46292,9.46597,141.0
2007-10-31 01:00:00,9.48227,9.48392,9.46009,9.46748,134.0
2007-10-31 01:15:00,9.47787,9.49108,9.46062,9.46818,128.0
2007-10-31 01:30:00,9.48297,9.51017,9.46466,9.49613,154.0
2007-10-31 01:45:00,9.47938,9.51192,9.47073,9.47688,130.0
2007-10-31 02:00:00,9.49742,9.50957,9.45107,9.48968,140.0
2007-10-31 02:15:00,9.49533,9.50068,9.46387,9.47617,154.0
2007-10-31 02:30:00,9.49298,9.49298,9.45833,9.47857,138.0
2007-10-31 02:45:00,9.47888,9.49467,9.47093,9.47937,134.0
2007-10-31 03:00:00,9.47377,9.49377,9.46272,9.47342,140.0
2007-10-31 03:15:00,9.47717,9.49037,9.46582,9.47267,127.0
2007-10-31 03:30:00,9.48583,9.48662,9.46337,9.46928,153.0
2007-10-31 03:45:00,9.46817,9.48643,9.45842,9.47502,137.0
2007-10-31 04:00:00,9.47303,9.48507,9.4637,9.46953,135.0
2007-10-31 04:15:00,9.47802,9.48778,9.46618,9.47708,151.0
2007-10-31 04:30:00,9.47832,9.48827,9.46694,9.47583,131.0
2007-10-31 04:45:00,9.47297,9.48807,9.46732,9.47407,139.0
2007-10-31 05:00:00,9.48782,9.48837,9.4638,9.47562,148.0
2007-10-31 05:15:00,9.47977,9.48598,9.46109,9.47907,149.0
2007-10-31 05:30:00,9.48402,9.48798,9.46381,9.47062,140.0
2007-10-31 05:45:00,9.46852,9.48483,9.46183,9.47732,134.0
2007-10-31 06:00:00,9.48272,9.48432,9.46123,9.46677,133.0
2007-10-31 06:15:00,9.46717,9.48862,9.45986,9.47287,122.0
2007-10-31 06:30:00,9.48192,9.48303,9.45923,9.47173,147.0
2007-10-31 06:45:00,9.46463,9.48157,9.45617,9.46357,138.0
2007-10-31 07:00:00,9.46133,9.48383,9.43062,9.47307,129.0
2007-10-31 07:15:00,9.46267,9.47985,9.44853,9.45507,140.0
2007-10-31 07:30:00,9.45268,9.48292,9.45268,9.45697,143.0
2007-10-31 07:45:00,9.46497,9.48208,9.43808,9.45888,135.0
2007-10-31 08:00:00,9.46567,9.48348,9.43847,9.45253,129.0
2007-10-31 08:15:00,9.45727,9.47523,9.42843,9.46482,127.0
2007-10-31 08:30:00,9.45472,9.47337,9.42022,9.44883,137.0
2007-10-31 08:45:00,9.46268,9.47992,9.44448,9.46927,131.0
2007-10-31 09:00:00,9.46978,9.49072,9.43993,9.46522,136.0
2007-10-31 09:15:00,9.46518,9.49262,9.43677,9.44273,120.0
2007-10-31 09:30:00,9.43933,9.46802,9.42087,9.43478,132.0
2007-10-31 09:45:00,9.43467,9.45218,9.39852,9.43262,129.0
2007-10-31 10:00:00,9.44512,9.45188,9.39868,9.43322,142.0
2007-10-31 10:15:00,9.44937,9.45688,9.40953,9.43733,132.0
2007-10-31 10:30:00,9.43248,9.45378,9.41842,9.43773,175.0
2007-10-31 10:45:00,9.43842,9.45188,9.42303,9.43917,130.0
2007-10-31 11:00:00,9.44123,9.45152,9.40872,9.43727,162.0
2007-10-31 11:15:00,9.44453,9.45778,9.43133,9.44957,148.0
2007-10-31 11:30:00,9.45017,9.45948,9.41928,9.43977,128.0
2007-10-31 11:45:00,9.45213,9.46632,9.42107,9.45332,138.0
2007-10-31 12:00:00,9.44493,9.47483,9.43343,9.47188,155.0
2007-10-31 12:15:00,9.46882,9.47508,9.42947,9.45152,186.0
2007-10-31 12:30:00,9.46067,9.47012,9.43993,9.45548,176.0
2007-10-31 12:45:00,9.46362,9.47792,9.42737,9.47328,142.0
2007-10-31 13:00:00,9.46177,9.48423,9.43962,9.45922,223.0
2007-10-31 13:15:00,9.47802,9.48712,9.44877,9.48333,175.0
2007-10-31 13:30:00,9.48262,9.49277,9.44373,9.48808,143.0
2007-10-31 13:45:00,9.48243,9.49497,9.46298,9.47523,168.0
2007-10-31 14:00:00,9.47697,9.49113,9.44192,9.46928,163.0
2007-10-31 14:15:00,9.45958,9.47443,9.44384,9.46807,214.0
2007-10-31 14:30:00,9.46513,9.48018,9.43927,9.47253,162.0
2007-10-31 14:45:00,9.47062,9.50232,9.44842,9.47433,204.0
2007-10-31 15:00:00,9.48037,9.50227,9.45722,9.47117,206.0
2007-10-31 15:15:00,9.48668,9.48883,9.44198,9.46508,192.0
2007-10-31 15:30:00,9.47793,9.48272,9.45343,9.46273,171.0
2007-10-31 15:45:00,9.47953,9.49622,9.44202,9.48092,185.0
2007-10-31 16:00:00,9.47948,9.48948,9.45462,9.47533,174.0
2007-10-31 16:15:00,9.46313,9.48123,9.43593,9.46873,195.0
2007-10-31 16:30:00,9.46887,9.47497,9.42878,9.45872,181.0
2007-10-31 16:45:00,9.44382,9.46372,9.42363,9.44063,132.0
2007-10-31 17:00:00,9.45398,9.45853,9.42452,9.43837,124.0
2007-10-31 17:15:00,9.43838,9.45899,9.41152,9.44928,129.0
2007-10-31 17:30:00,9.44788,9.46048,9.43093,9.44563,153.0
2007-10-31 17:45:00,9.44503,9.46877,9.43542,9.45477,152.0
2007-10-31 18:00:00,9.45292,9.47312,9.43542,9.46338,169.0
2007-10-31 18:15:00,9.45473,9.47197,9.44243,9.44793,176.0
2007-10-31 18:30:00,9.44473,9.46778,9.42873,9.45222,167.0
2007-10-31 18:45:00,9.44517,9.46088,9.42323,9.45372,169.0
2007-10-31 19:00:00,9.45682,9.46832,9.41587,9.45923,145.0
2007-10-31 19:15:00,9.45923,9.47282,9.41533,9.46928,150.0
2007-10-31 19:30:00,9.46403,9.48158,9.43218,9.45767,143.0
2007-10-31 19:45:00,9.44518,9.46278,9.41288,9.45582,142.0
2007-10-31 20:00:00,9.44978,9.46598,9.42022,9.44388,169.0
2007-10-31 20:15:00,9.44863,9.48013,9.43157,9.45638,154.0
2007-10-31 20:30:00,9.45413,9.46887,9.42193,9.43092,133.0
2007-10-31 20:45:00,9.43147,9.46073,9.38493,9.42197,141.0
2007-10-31 21:00:00,9.42157,9.45507,9.39348,9.41628,165.0
2007-10-31 21:15:00,9.41668,9.45258,9.39267,9.43037,144.0
2007-10-31 21:30:00,9.42333,9.43717,9.38907,9.41422,133.0
2007-10-31 21:45:00,9.41417,9.43303,9.37702,9.42278,132.0
2007-10-31 22:00:00,9.40502,9.42258,9.39292,9.40522,134.0
2007-10-31 22:15:00,9.40607,9.42148,9.39169,9.40868,124.0
2007-10-31 22:30:00,9.42082,9.42457,9.40102,9.41113,121.0
2007-10-31 22:45:00,9.41932,9.43027,9.39994,9.40932,129.0
2007-10-31 23:00:00,9.40533,9.42008,9.38747,9.40757,129.0
2007-10-31 23:15:00,9.39867,9.42198,9.39391,9.40227,123.0
2007-10-31 23:30:00,9.40183,9.42127,9.39333,9.40428,121.0
2007-10-31 23:45:00,9.40363,9.41777,9.39172,9.40352,135.0
2007-11-01 00:00:00,9.42133,9.42133,9.38702,9.40522,137.0
2007-11-01 00:15:00,9.40817,9.41827,9.38337,9.40877,127.0
2007-11-01 00:30:00,9.41623,9.41712,9.39462,9.40038,153.0
2007-11-01 00:45:00,9.40757,9.44586,9.38783,9.40522,137.0
2007-11-01 01:00:00,9.41043,9.43757,9.39033,9.39363,138.0
2007-11-01 01:15:00,9.39682,9.41708,9.38823,9.40548,151.0
2007-11-01 01:30:00,9.41222,9.41517,9.39033,9.39493,138.0
2007-11-01 01:45:00,9.39827,9.41623,9.38969,9.39917,139.0
2007-11-01 02:00:00,9.41107,9.41357,9.39162,9.39527,148.0
2007-11-01 02:15:00,9.39103,9.41277,9.38911,9.39922,138.0
2007-11-01 02:30:00,9.41118,9.41577,9.39029,9.39922,151.0
2007-11-01 02:45:00,9.39153,9.41232,9.39022,9.39703,138.0
2007-11-01 03:00:00,9.41292,9.41292,9.38922,9.39467,137.0
2007-11-01 03:15:00,9.39348,9.41517,9.38797,9.39253,153.0
2007-11-01 03:30:00,9.41187,9.41187,9.38163,9.39427,127.0
2007-11-01 03:45:00,9.39012,9.44193,9.38552,9.39843,137.0
2007-11-01 04:00:00,9.40192,9.41542,9.38853,9.39663,135.0
2007-11-01 04:15:00,9.39268,9.41653,9.39158,9.39553,121.0
2007-11-01 04:30:00,9.39927,9.41327,9.38983,9.40807,117.0
2007-11-01 04:45:00,9.40167,9.41718,9.39168,9.40043,129.0
2007-11-01 05:00:00,9.41762,9.42207,9.3959,9.40932,129.0
2007-11-01 05:15:00,9.40313,9.41742,9.39672,9.40402,121.0
2007-11-01 05:30:00,9.40088,9.42717,9.39687,9.40217,108.0
2007-11-01 05:45:00,9.40872,9.43237,9.39645,9.40412,134.0
2007-11-01 06:00:00,9.42388,9.42677,9.40187,9.41827,132.0
2007-11-01 06:15:00,9.40912,9.42302,9.40294,9.41313,133.0
2007-11-01 06:30:00,9.41767,9.42198,9.39763,9.41098,137.0
2007-11-01 06:45:00,9.40928,9.41772,9.39673,9.40087,165.0
2007-11-01 07:00:00,9.41417,9.42073,9.36323,9.40577,141.0
2007-11-01 07:15:00,9.39542,9.40983,9.36317,9.40793,123.0
2007-11-01 07:30:00,9.40358,9.41183,9.36593,9.39873,154.0
2007-11-01 07:45:00,9.38628,9.41128,9.36587,9.39598,169.0
2007-11-01 08:00:00,9.40722,9.41402,9.36982,9.39198,142.0
2007-11-01 08:15:00,9.39377,9.41232,9.37208,9.40688,143.0
2007-11-01 08:30:00,9.40598,9.41952,9.37373,9.39683,150.0
2007-11-01 08:45:00,9.41473,9.42423,9.38383,9.41222,145.0
2007-11-01 09:00:00,9.41702,9.44087,9.39114,9.43397,169.0
2007-11-01 09:15:00,9.43952,9.44687,9.40804,9.42083,167.0
2007-11-01 09:30:00,9.44173,9.44473,9.40373,9.42603,176.0
2007-11-01 09:45:00,9.42568,9.44178,9.39022,9.41282,169.0
2007-11-01 10:00:00,9.42417,9.42893,9.38678,9.40273,152.0
2007-11-01 10:15:00,9.41133,9.42837,9.37573,9.42518,153.0
2007-11-01 10:30:00,9.42708,9.46417,9.41397,9.44768,129.0
2007-11-01 10:45:00,9.44137,9.45603,9.41963,9.44268,124.0
2007-11-01 11:00:00,9.45483,9.46323,9.41698,9.44518,132.0
2007-11-01 11:15:00,9.45262,9.47537,9.42072,9.45897,181.0
2007-11-01 11:30:00,9.46933,9.48257,9.42293,9.44783,195.0
2007-11-01 11:45:00,9.47103,9.47612,9.42842,9.45758,174.0
2007-11-01 12:00:00,9.46842,9.47077,9.43127,9.45083,185.0
2007-11-01 12:15:00,9.46383,9.47166,9.4461,9.46883,171.0
2007-11-01 12:30:00,9.45618,9.48443,9.44827,9.46758,192.0
2007-11-01 12:45:00,9.45907,9.48502,9.43268,9.47597,206.0
2007-11-01 13:00:00,9.45823,9.48318,9.43273,9.46482,204.0
2007-11-01 13:15:00,9.47543,9.47747,9.43612,9.45513,162.0
2007-11-01 13:30:00,9.46507,9.47247,9.43843,9.45178,214.0
2007-11-01 13:45:00,9.47068,9.48818,9.43697,9.47617,163.0
2007-11-01 14:00:00,9.46783,9.50553,9.44797,9.50553,168.0
2007-11-01 14:15:00,9.50018,9.51038,9.46647,9.47482,143.0
2007-11-01 14:30:00,9.48603,9.49953,9.46023,9.49742,175.0
2007-11-01 14:45:00,9.48522,9.51387,9.46222,9.50777,223.0
2007-11-01 15:00:00,9.50008,9.52417,9.47522,9.48542,142.0
2007-11-01 15:15:00,9.49438,9.50522,9.47208,9.49577,176.0
2007-11-01 15:30:00,9.48682,9.54575,9.45912,9.51692,186.0
2007-11-01 15:45:00,9.51938,9.54953,9.49093,9.52933,155.0
2007-11-01 16:00:00,9.52372,9.56113,9.50387,9.54873,138.0
2007-11-01 16:15:00,9.53767,9.55817,9.51433,9.52697,128.0
2007-11-01 16:30:00,9.52717,9.54023,9.48922,9.50653,148.0
2007-11-01 16:45:00,9.50327,9.53563,9.48113,9.51933,162.0
2007-11-01 17:00:00,9.51517,9.53897,9.48047,9.51512,130.0
2007-11-01 17:15:00,9.51613,9.52458,9.48263,9.50778,175.0
2007-11-01 17:30:00,9.50443,9.52308,9.46948,9.50447,132.0
2007-11-01 17:45:00,9.50902,9.53022,9.46682,9.47532,142.0
2007-11-01 18:00:00,9.48362,9.49673,9.46223,9.47617,129.0
2007-11-01 18:15:00,9.47908,9.49903,9.45018,9.49113,132.0
2007-11-01 18:30:00,9.48343,9.49913,9.46072,9.49508,120.0
2007-11-01 18:45:00,9.48152,9.50637,9.45187,9.49478,136.0
2007-11-01 19:00:00,9.49417,9.50478,9.44952,9.48348,131.0
2007-11-01 19:15:00,9.48653,9.49302,9.43537,9.49302,137.0
2007-11-01 19:30:00,9.47782,9.51107,9.46377,9.50397,127.0
2007-11-01 19:45:00,9.49943,9.51177,9.46077,9.47927,129.0
2007-11-01 20:00:00,9.50908,9.51297,9.46967,9.47587,135.0
2007-11-01 20:15:00,9.49627,9.50332,9.44302,9.48978,143.0
2007-11-01 20:30:00,9.50207,9.50673,9.45643,9.47577,139.0
2007-11-01 20:45:00,9.47537,9.48988,9.45632,9.47923,129.0
2007-11-01 21:00:00,9.48367,9.49447,9.46072,9.48133,138.0
2007-11-01 21:15:00,9.49543,9.53707,9.46543,9.52262,147.0
2007-11-01 21:30:00,9.51958,9.54802,9.49757,9.52557,133.0
2007-11-01 21:45:00,9.52217,9.54708,9.47993,9.52532,133.0
2007-11-01 22:00:00,9.52552,9.53627,9.49032,9.51932,132.0
2007-11-01 22:15:00,9.52912,9.54052,9.51446,9.52582,140.0
2007-11-01 22:30:00,9.52697,9.53727,9.49722,9.52167,149.0
2007-11-01 22:45:00,9.51042,9.53108,9.50293,9.51462,148.0
2007-11-01 23:00:00,9.51827,9.53007,9.48197,9.51587,148.0
2007-11-01 23:15:00,9.51623,9.53687,9.51243,9.51782,138.0
2007-11-01 23:30:00,9.52358,9.53787,9.51467,9.52612,151.0
2007-11-01 23:45:00,9.52183,9.53932,9.50113,9.51403,135.0
2007-11-02 00:00:00,9.51562,9.53947,9.49672,9.52837,137.0
2007-11-02 00:15:00,9.50518,9.54207,9.50103,9.52783,153.0
2007-11-02 00:30:00,9.52097,9.53432,9.49947,9.53047,127.0
2007-11-02 00:45:00,9.50562,9.53859,9.48887,9.52567,134.0
2007-11-02 01:00:00,9.53907,9.54177,9.47717,9.51578,134.0
2007-11-02 01:15:00,9.51297,9.54108,9.50587,9.53038,138.0
2007-11-02 01:30:00,9.54117,9.54117,9.50257,9.50363,154.0
2007-11-02 01:45:00,9.51068,9.53902,9.49722,9.50918,129.0
2007-11-02 02:00:00,9.50612,9.52757,9.50203,9.51342,141.0
2007-11-02 02:15:00,9.51087,9.53333,9.50493,9.51857,149.0
2007-11-02 02:30:00,9.51742,9.53343,9.5082,9.51182,133.0
2007-11-02 02:45:00,9.51782,9.53513,9.50702,9.51552,127.0
2007-11-02 03:00:00,9.51863,9.53153,9.50563,9.51557,123.0
2007-11-02 03:15:00,9.51237,9.53082,9.50417,9.51138,122.0
2007-11-02 03:30:00,9.51312,9.53002,9.50412,9.51703,141.0
2007-11-02 03:45:00,9.51283,9.53262,9.47768,9.51637,138.0
2007-11-02 04:00:00,9.52553,9.53533,9.50883,9.51427,129.0
2007-11-02 04:15:00,9.52197,9.53292,9.50833,9.52657,133.0
2007-11-02 04:30:00,9.52008,9.53517,9.51277,9.52607,143.0
2007-11-02 04:45:00,9.52847,9.53927,9.51222,9.52678,135.0
2007-11-02 05:00:00,9.53698,9.54122,9.51362,9.52573,121.0
2007-11-02 05:15:00,9.52527,9.53828,9.5123,9.51922,127.0
2007-11-02 05:30:00,9.53382,9.53382,9.50342,9.51103,137.0
2007-11-02 05:45:00,9.50168,9.52467,9.49983,9.50917,131.0
2007-11-02 06:00:00,9.52358,9.52463,9.50293,9.51502,136.0
2007-11-02 06:15:00,9.51518,9.52567,9.49917,9.50833,117.0
2007-11-02 06:30:00,9.51953,9.53338,9.50392,9.52348,132.0
2007-11-02 06:45:00,9.52227,9.54323,9.51343,9.52532,129.0
2007-11-02 07:00:00,9.52782,9.55232,9.52387,9.53712,142.0
2007-11-02 07:15:00,9.53237,9.54967,9.51443,9.53003,132.0
2007-11-02 07:30:00,9.51718,9.54762,9.51593,9.53713,175.0
2007-11-02 07:45:00,9.54402,9.56755,9.53038,9.55117,130.0
2007-11-02 08:00:00,9.55913,9.56417,9.52388,9.55427,162.0
2007-11-02 08:15:00,9.54673,9.56202,9.51892,9.53707,148.0
2007-11-02 08:30:00,9.53697,9.55308,9.51562,9.53267,128.0
2007-11-02 08:45:00,9.53263,9.56828,9.52893,9.55832,138.0
2007-11-02 09:00:00,9.56183,9.56837,9.53223,9.55198,155.0
2007-11-02 09:15:00,9.54812,9.56098,9.52232,9.54282,186.0
2007-11-02 09:30:00,9.54247,9.55928,9.51299,9.54938,176.0
2007-11-02 09:45:00,9.53738,9.56497,9.51917,9.54508,142.0
2007-11-02 10:00:00,9.55637,9.55758,9.51552,9.54712,223.0
2007-11-02 10:15:00,9.55122,9.56325,9.53177,9.54903,175.0
2007-11-02 10:30:00,9.53482,9.54923,9.51622,9.53138,143.0
2007-11-02 10:45:00,9.52563,9.55002,9.51382,9.53193,168.0
2007-11-02 11:00:00,9.54547,9.55142,9.50953,9.53548,163.0
2007-11-02 11:15:00,9.54858,9.55213,9.50473,9.54157,214.0
2007-11-02 11:30:00,9.54193,9.54628,9.48802,9.51823,162.0
2007-11-02 11:45:00,9.52082,9.54957,9.49157,9.54293,204.0
2007-11-02 12:00:00,9.53767,9.55553,9.50473,9.52807,206.0
2007-11-02 12:15:00,9.54528,9.55563,9.50313,9.51538,192.0
2007-11-02 12:30:00,9.53193,9.55152,9.50417,9.52933,171.0
2007-11-02 12:45:00,9.52133,9.55093,9.48857,9.54502,185.0
2007-11-02 13:00:00,9.53018,9.55213,9.50153,9.53973,174.0
2007-11-02 13:15:00,9.54443,9.59867,9.52763,9.56133,195.0
2007-11-02 13:30:00,9.55327,9.56573,9.52727,9.54282,181.0
2007-11-02 13:45:00,9.55368,9.56788,9.53073,9.53473,132.0
2007-11-02 14:00:00,9.54868,9.55413,9.51502,9.54277,124.0
2007-11-02 14:15:00,9.53098,9.55102,9.51452,9.53638,129.0
2007-11-02 14:30:00,9.53618,9.54767,9.47508,9.52033,153.0
2007-11-02 14:45:00,9.48533,9.54373,9.48533,9.52787,152.0
2007-11-02 15:00:00,9.51322,9.54012,9.45283,9.50989,169.0
2007-11-02 15:15:00,9.47213,9.52437,9.46132,9.47553,176.0
2007-11-02 15:30:00,9.50423,9.53957,9.46162,9.50052,167.0
2007-11-02 15:45:00,9.52247,9.56155,9.48967,9.53402,169.0
2007-11-02 16:00:00,9.53292,9.57036,9.50417,9.55133,145.0
2007-11-02 16:15:00,9.54053,9.57107,9.49703,9.53038,150.0
2007-11-02 16:30:00,9.53988,9.56463,9.51422,9.54827,143.0
2007-11-02 16:45:00,9.55768,9.57443,9.51698,9.54767,142.0
2007-11-02 17:00:00,9.53788,9.56783,9.51717,9.54438,169.0
2007-11-02 17:15:00,9.55843,9.56853,9.52027,9.55518,154.0
2007-11-02 17:30:00,9.56213,9.57592,9.52053,9.56462,139.0
2007-11-02 17:45:00,9.56707,9.56763,9.51368,9.51747,141.0
2007-11-02 18:00:00,9.53277,9.56353,9.48563,9.50998,165.0
2007-11-02 18:15:00,9.52258,9.56257,9.48867,9.51317,144.0
2007-11-02 18:30:00,9.51613,9.56538,9.49258,9.55962,133.0
2007-11-02 18:45:00,9.55399,9.56093,9.48377,9.53518,132.0
2007-11-02 19:00:00,9.51912,9.53633,9.48997,9.50312,134.0
2007-11-02 19:15:00,9.52947,9.55643,9.49433,9.51148,129.0
2007-11-02 19:30:00,9.52502,9.54578,9.49073,9.52993,121.0
2007-11-02 19:45:00,9.52032,9.55143,9.50862,9.53392,129.0
2007-11-02 20:00:00,9.53023,9.53318,9.50187,9.51577,129.0
2007-11-02 20:15:00,9.51187,9.52657,9.46727,9.49347,126.0
2007-11-02 20:30:00,9.49283,9.51448,9.46387,9.49828,121.0
2007-11-02 20:45:00,9.50823,9.52908,9.47503,9.50342,129.0
2007-11-02 21:00:00,9.50613,9.54207,9.47857,9.53032,137.0
2007-11-02 21:15:00,9.53407,9.54098,9.46672,9.49937,127.0
2007-11-02 21:30:00,9.50693,9.51057,9.46547,9.49568,153.0
2007-11-02 21:45:00,9.50337,9.51032,9.47548,9.47832,137.0
2007-11-02 22:00:00,9.48343,9.49387,9.46903,9.47173,135.0
2007-11-02 22:15:00,9.48022,9.49388,9.47228,9.47408,151.0
2007-11-02 22:30:00,9.47192,9.53547,9.45874,9.51303,138.0
2007-11-02 22:45:00,9.50867,9.53537,9.48127,9.50567,148.0
2007-11-05 00:00:00,9.5025,9.51452,9.48569,9.51007,134.0
2007-11-05 00:15:00,9.50872,9.51514,9.48478,9.50022,140.0
2007-11-05 00:30:00,9.50863,9.51227,9.48127,9.48662,136.0
2007-11-05 00:45:00,9.49957,9.51407,9.47512,9.49188,144.0
2007-11-05 01:00:00,9.49309,9.52413,9.48117,9.49697,126.0
2007-11-05 01:15:00,9.49494,9.52867,9.48835,9.52367,160.0
2007-11-05 01:30:00,9.53093,9.53252,9.48935,9.52252,141.0
2007-11-05 01:45:00,9.51671,9.53247,9.48848,9.50513,121.0
2007-11-05 02:00:00,9.49887,9.52698,9.46633,9.51528,139.0
2007-11-05 02:15:00,9.50824,9.52323,9.46961,9.48723,149.0
2007-11-05 02:30:00,9.49777,9.52682,9.46972,9.49058,147.0
2007-11-05 02:45:00,9.48227,9.52583,9.48227,9.51543,126.0
2007-11-05 03:00:00,9.48208,9.53652,9.48208,9.50237,144.0
2007-11-05 03:15:00,9.48962,9.52127,9.48962,9.49163,146.0
2007-11-05 03:30:00,9.51407,9.52017,9.4846,9.50608,151.0
2007-11-05 03:45:00,9.50597,9.52447,9.48862,9.51447,144.0
2007-11-05 04:00:00,9.52537,9.53053,9.49617,9.51648,124.0
2007-11-05 04:15:00,9.50163,9.52357,9.49357,9.51307,125.0
2007-11-05 04:30:00,9.52087,9.52367,9.49163,9.51023,130.0
2007-11-05 04:45:00,9.51208,9.51882,9.48868,9.49537,117.0
2007-11-05 05:00:00,9.51317,9.51317,9.47493,9.48037,148.0
2007-11-05 05:15:00,9.49443,9.51183,9.48093,9.48862,138.0
2007-11-05 05:30:00,9.50268,9.51457,9.48082,9.50122,151.0
2007-11-05 05:45:00,9.50003,9.51252,9.47877,9.49783,121.0
2007-11-05 06:00:00,9.51172,9.51247,9.48152,9.49797,137.0
2007-11-05 06:15:00,9.50138,9.51667,9.48438,9.49033,153.0
2007-11-05 06:30:00,9.51097,9.51977,9.47907,9.51067,127.0
2007-11-05 06:45:00,9.50682,9.51903,9.48512,9.51213,126.0
2007-11-05 07:00:00,9.51422,9.51852,9.48383,9.50523,124.0
2007-11-05 07:15:00,9.48658,9.50963,9.47179,9.48383,121.0
2007-11-05 07:30:00,9.49767,9.50347,9.47383,9.49247,126.0
2007-11-05 07:45:00,9.49617,9.50678,9.44783,9.49083,129.0
2007-11-05 08:00:00,9.49612,9.52037,9.48097,9.50522,129.0
2007-11-05 08:15:00,9.51183,9.51422,9.45984,9.48512,121.0
2007-11-05 08:30:00,9.49788,9.51583,9.47082,9.50627,129.0
2007-11-05 08:45:00,9.49182,9.51437,9.43872,9.48272,134.0
2007-11-05 09:00:00,9.50018,9.51907,9.47407,9.50127,132.0
2007-11-05 09:15:00,9.50592,9.53717,9.48377,9.52543,133.0
2007-11-05 09:30:00,9.52457,9.55893,9.49457,9.54458,144.0
2007-11-05 09:45:00,9.53178,9.56398,9.52992,9.55887,165.0
2007-11-05 10:00:00,9.53977,9.56578,9.52192,9.53367,141.0
2007-11-05 10:15:00,9.52632,9.54972,9.50377,9.53093,139.0
2007-11-05 10:30:00,9.52398,9.55302,9.50353,9.50963,154.0
2007-11-05 10:45:00,9.51458,9.53082,9.49143,9.50898,169.0
2007-11-05 11:00:00,9.51323,9.52992,9.49057,9.49808,142.0
2007-11-05 11:15:00,9.50997,9.52612,9.48558,9.51408,143.0
2007-11-05 11:30:00,9.51518,9.52013,9.48392,9.51773,150.0
2007-11-05 11:45:00,9.51773,9.52912,9.48147,9.51362,145.0
2007-11-05 12:00:00,9.50932,9.52972,9.49637,9.52157,169.0
2007-11-05 12:15:00,9.51582,9.52338,9.49502,9.49973,167.0
2007-11-05 12:30:00,9.51623,9.52327,9.48408,9.50643,176.0
2007-11-05 12:45:00,9.51748,9.53557,9.48882,9.53472,169.0
2007-11-05 13:00:00,9.53487,9.53953,9.50083,9.52863,152.0
2007-11-05 13:15:00,9.52933,9.54932,9.49243,9.51548,153.0
2007-11-05 13:30:00,9.51688,9.53778,9.50432,9.51258,129.0
2007-11-05 13:45:00,9.52537,9.53603,9.48641,9.52718,124.0
2007-11-05 14:00:00,9.51433,9.53468,9.49377,9.52058,132.0
2007-11-05 14:15:00,9.53052,9.54628,9.50028,9.54147,181.0
2007-11-05 14:30:00,9.52553,9.54387,9.50263,9.53783,195.0
2007-11-05 14:45:00,9.53483,9.54813,9.50167,9.52928,174.0
2007-11-05 15:00:00,9.54152,9.55307,9.52117,9.53243,185.0
2007-11-05 15:15:00,9.54783,9.56012,9.52353,9.54893,171.0
2007-11-05 15:30:00,9.54408,9.56923,9.52498,9.56628,192.0
2007-11-05 15:45:00,9.56327,9.57192,9.52723,9.54937,206.0
2007-11-05 16:00:00,9.54953,9.57493,9.53823,9.56852,204.0
2007-11-05 16:15:00,9.55603,9.57417,9.54463,9.56903,162.0
2007-11-05 16:30:00,9.57147,9.57922,9.53112,9.55248,214.0
2007-11-05 16:45:00,9.54308,9.55957,9.51912,9.53817,163.0
2007-11-05 17:00:00,9.53873,9.55992,9.51178,9.54683,168.0
2007-11-05 17:15:00,9.55218,9.55983,9.51083,9.52852,143.0
2007-11-05 17:30:00,9.54443,9.55753,9.51013,9.53472,175.0
2007-11-05 17:45:00,9.52562,9.55097,9.49708,9.50417,223.0
2007-11-05 18:00:00,9.51618,9.52542,9.48368,9.51628,142.0
2007-11-05 18:15:00,9.50658,9.52767,9.48253,9.51987,176.0
2007-11-05 18:30:00,9.52042,9.54113,9.49707,9.51972,186.0
2007-11-05 18:45:00,9.52028,9.53992,9.49788,9.51243,155.0
2007-11-05 19:00:00,9.52802,9.54142,9.50133,9.52103,138.0
2007-11-05 19:15:00,9.51887,9.54363,9.49698,9.52507,128.0
2007-11-05 19:30:00,9.53847,9.53847,9.49238,9.51433,148.0
2007-11-05 19:45:00,9.50697,9.53508,9.49698,9.52103,162.0
2007-11-05 20:00:00,9.52127,9.53158,9.49243,9.52662,130.0
2007-11-05 20:15:00,9.51723,9.54708,9.50528,9.51218,175.0
2007-11-05 20:30:00,9.51613,9.53818,9.50313,9.51997,132.0
2007-11-05 20:45:00,9.52352,9.54732,9.49518,9.52792,142.0
2007-11-05 21:00:00,9.52722,9.53968,9.50603,9.52647,129.0
2007-11-05 21:15:00,9.53128,9.53683,9.50433,9.53023,132.0
2007-11-05 21:30:00,9.53543,9.53782,9.50218,9.52298,113.0
2007-11-05 21:45:00,9.53182,9.53628,9.50487,9.52538,136.0
2007-11-05 22:00:00,9.52877,9.53313,9.50597,9.51168,131.0
2007-11-05 22:15:00,9.51403,9.53307,9.50178,9.51022,137.0
2007-11-05 22:30:00,9.51442,9.52782,9.49193,9.50927,127.0
2007-11-05 22:45:00,9.49933,9.53407,9.49583,9.50228,121.0
2007-11-05 23:00:00,9.50238,9.53288,9.49907,9.52357,127.0
2007-11-05 23:15:00,9.52337,9.53517,9.51046,9.52188,133.0
2007-11-05 23:30:00,9.53047,9.53047,9.49343,9.50697,143.0
2007-11-05 23:45:00,9.50697,9.53233,9.49343,9.52583,129.0
2007-11-06 00:00:00,9.52737,9.53923,9.50204,9.51003,138.0
2007-11-06 00:15:00,9.51003,9.52812,9.49728,9.50612,136.0
2007-11-06 00:30:00,9.52068,9.52847,9.49733,9.50807,123.0
2007-11-06 00:45:00,9.51177,9.52638,9.50115,9.50888,124.0
2007-11-06 01:00:00,9.51842,9.52688,9.50102,9.50812,136.0
2007-11-06 01:15:00,9.50742,9.52578,9.50472,9.50812,115.0
2007-11-06 01:30:00,9.52307,9.53627,9.50267,9.51297,149.0
2007-11-06 01:45:00,9.52792,9.53838,9.49959,9.52327,130.0
2007-11-06 02:00:00,9.52678,9.53542,9.50718,9.52792,140.0
2007-11-06 02:15:00,9.52997,9.53907,9.50902,9.52937,149.0
2007-11-06 02:30:00,9.52812,9.54007,9.51152,9.52982,143.0
2007-11-06 02:45:00,9.52772,9.53933,9.50823,9.52782,136.0
2007-11-06 03:00:00,9.51623,9.53932,9.50762,9.51317,131.0
2007-11-06 03:15:00,9.52807,9.53717,9.50773,9.51168,132.0
2007-11-06 03:30:00,9.52872,9.53287,9.49383,9.50993,145.0
2007-11-06 03:45:00,9.50813,9.51998,9.49808,9.50987,138.0
2007-11-06 04:00:00,9.51953,9.52443,9.49783,9.50837,121.0
2007-11-06 04:15:00,9.50817,9.52288,9.49898,9.50757,143.0
2007-11-06 04:30:00,9.52097,9.52347,9.49983,9.51217,140.0
2007-11-06 04:45:00,9.50767,9.52287,9.49913,9.50748,127.0
2007-11-06 05:00:00,9.52068,9.52988,9.50548,9.51393,115.0
2007-11-06 05:15:00,9.51957,9.52648,9.50207,9.50742,127.0
2007-11-06 05:30:00,9.52182,9.52217,9.50372,9.50533,127.0
2007-11-06 05:45:00,9.50188,9.52693,9.50188,9.51317,131.0
2007-11-06 06:00:00,9.52618,9.52618,9.50167,9.51222,136.0
2007-11-06 06:15:00,9.51368,9.52197,9.50097,9.51463,122.0
2007-11-06 06:30:00,9.51703,9.52148,9.49967,9.50808,132.0
2007-11-06 06:45:00,9.50287,9.51788,9.49587,9.50812,119.0
2007-11-06 07:00:00,9.50352,9.52243,9.47842,9.50912,142.0
2007-11-06 07:15:00,9.51227,9.52448,9.49793,9.51433,132.0
2007-11-06 07:30:00,9.52088,9.52552,9.49702,9.50323,175.0
2007-11-06 07:45:00,9.49922,9.51583,9.48152,9.50087,130.0
2007-11-06 08:00:00,9.51393,9.51757,9.47373,9.51257,162.0
2007-11-06 08:15:00,9.49253,9.52303,9.47613,9.48387,148.0
2007-11-06 08:30:00,9.49727,9.50632,9.44667,9.47857,128.0
2007-11-06 08:45:00,9.46803,9.48888,9.45567,9.47182,138.0
2007-11-06 09:00:00,9.48433,9.50032,9.44913,9.49058,155.0
2007-11-06 09:15:00,9.47432,9.49802,9.46262,9.47002,186.0
2007-11-06 09:30:00,9.48277,9.48613,9.43683,9.46818,176.0
2007-11-06 09:45:00,9.48238,9.48513,9.43873,9.46898,142.0
2007-11-06 10:00:00,9.46027,9.49432,9.45082,9.48772,223.0
2007-11-06 10:15:00,9.48652,9.49278,9.45063,9.47883,175.0
2007-11-06 10:30:00,9.47752,9.49443,9.44713,9.47888,143.0
2007-11-06 10:45:00,9.48612,9.48893,9.44552,9.46313,168.0
2007-11-06 11:00:00,9.46727,9.48687,9.44917,9.47138,163.0
2007-11-06 11:15:00,9.48398,9.49063,9.44952,9.46727,214.0
2007-11-06 11:30:00,9.47843,9.48853,9.45383,9.47113,162.0
2007-11-06 11:45:00,9.48192,9.48617,9.42918,9.45953,204.0
2007-11-06 12:00:00,9.45197,9.47392,9.43773,9.46067,206.0
2007-11-06 12:15:00,9.45268,9.46888,9.41082,9.44228,192.0
2007-11-06 12:30:00,9.43083,9.45668,9.41317,9.44043,171.0
2007-11-06 12:45:00,9.45183,9.47383,9.41398,9.47242,185.0
2007-11-06 13:00:00,9.45518,9.48622,9.44998,9.47093,174.0
2007-11-06 13:15:00,9.46093,9.47743,9.43493,9.45743,195.0
2007-11-06 13:30:00,9.47237,9.47633,9.43728,9.46432,181.0
2007-11-06 13:45:00,9.45178,9.47412,9.43858,9.45743,132.0
2007-11-06 14:00:00,9.45688,9.47072,9.42763,9.46337,124.0
2007-11-06 14:15:00,9.45148,9.47218,9.44033,9.46258,129.0
2007-11-06 14:30:00,9.46108,9.46738,9.42088,9.44413,153.0
2007-11-06 14:45:00,9.45613,9.46892,9.424,9.44907,152.0
2007-11-06 15:00:00,9.46312,9.47393,9.43043,9.47368,169.0
2007-11-06 15:15:00,9.46563,9.47853,9.44825,9.47703,176.0
2007-11-06 15:30:00,9.45903,9.48297,9.43412,9.46622,167.0
2007-11-06 15:45:00,9.47187,9.49538,9.44478,9.47892,169.0
2007-11-06 16:00:00,9.49302,9.51137,9.45952,9.49483,145.0
2007-11-06 16:15:00,9.49513,9.50157,9.45852,9.48218,150.0
2007-11-06 16:30:00,9.49408,9.49772,9.46693,9.47737,143.0
2007-11-06 16:45:00,9.49028,9.49373,9.46043,9.47573,142.0
2007-11-06 17:00:00,9.47538,9.49582,9.45682,9.47648,169.0
2007-11-06 17:15:00,9.48623,9.48998,9.45957,9.47318,154.0
2007-11-06 17:30:00,9.48883,9.50532,9.45242,9.49782,139.0
2007-11-06 17:45:00,9.48527,9.52428,9.46738,9.51577,141.0
2007-11-06 18:00:00,9.52407,9.52407,9.46733,9.49718,165.0
2007-11-06 18:15:00,9.51008,9.52137,9.47138,9.50437,144.0
2007-11-06 18:30:00,9.49713,9.51695,9.46813,9.50412,133.0
2007-11-06 18:45:00,9.50437,9.50667,9.45862,9.46888,132.0
2007-11-06 19:00:00,9.47822,9.49417,9.44403,9.46802,134.0
2007-11-06 19:15:00,9.47807,9.48737,9.45452,9.48298,129.0
2007-11-06 19:30:00,9.48632,9.49093,9.46682,9.48863,121.0
2007-11-06 19:45:00,9.47482,9.50052,9.45273,9.49772,129.0
2007-11-06 20:00:00,9.49573,9.50877,9.46632,9.49617,129.0
2007-11-06 20:15:00,9.48957,9.50967,9.47393,9.48707,126.0
2007-11-06 20:30:00,9.49403,9.50362,9.46557,9.47678,121.0
2007-11-06 20:45:00,9.48433,9.49028,9.44013,9.47382,133.0
2007-11-06 21:00:00,9.48553,9.48857,9.45873,9.48222,137.0
2007-11-06 21:15:00,9.48467,9.48607,9.45092,9.47927,127.0
2007-11-06 21:30:00,9.47993,9.48628,9.45531,9.48248,153.0
2007-11-06 21:45:00,9.47837,9.49647,9.45508,9.49082,137.0
2007-11-06 22:00:00,9.49273,9.50997,9.47478,9.48813,137.0
2007-11-06 22:15:00,9.48932,9.50832,9.47903,9.48958,144.0
2007-11-06 22:30:00,9.47482,9.49377,9.46642,9.47823,138.0
2007-11-06 22:45:00,9.48487,9.49217,9.45583,9.46037,148.0
2007-11-06 23:00:00,9.47347,9.49052,9.45902,9.46458,132.0
2007-11-06 23:15:00,9.47863,9.48788,9.46207,9.46337,130.0
2007-11-06 23:30:00,9.47897,9.48277,9.45903,9.47303,125.0
2007-11-06 23:45:00,9.47488,9.49078,9.46126,9.46617,124.0
2007-11-07 00:00:00,9.46917,9.49477,9.45763,9.47307,144.0
2007-11-07 00:15:00,9.47958,9.49637,9.46568,9.48227,151.0
2007-11-07 00:30:00,9.49403,9.49697,9.47006,9.47732,146.0
2007-11-07 00:45:00,9.48287,9.51648,9.47299,9.48262,136.0
2007-11-07 01:00:00,9.49623,9.49673,9.46328,9.48037,125.0
2007-11-07 01:15:00,9.47658,9.49608,9.47036,9.48417,143.0
2007-11-07 01:30:00,9.49453,9.49767,9.47468,9.48142,149.0
2007-11-07 01:45:00,9.48298,9.49877,9.47181,9.48393,129.0
2007-11-07 02:00:00,9.48867,9.49283,9.46277,9.48348,144.0
2007-11-07 02:15:00,9.46382,9.49747,9.46382,9.47933,149.0
2007-11-07 02:30:00,9.47947,9.49673,9.47232,9.48048,151.0
2007-11-07 02:45:00,9.47577,9.49613,9.46903,9.47413,125.0
2007-11-07 03:00:00,9.47537,9.49607,9.47108,9.47597,145.0
2007-11-07 03:15:00,9.47462,9.48857,9.47113,9.47673,146.0
2007-11-07 03:30:00,9.48757,9.49767,9.46976,9.48088,151.0
2007-11-07 03:45:00,9.48017,9.49353,9.46042,9.46977,144.0
2007-11-07 04:00:00,9.47867,9.49797,9.46873,9.48338,124.0
2007-11-07 04:15:00,9.48133,9.54553,9.47087,9.53877,125.0
2007-11-07 04:30:00,9.53007,9.54847,9.4942,9.50843,130.0
2007-11-07 04:45:00,9.50568,9.51502,9.46478,9.47697,132.0
2007-11-07 05:00:00,9.46627,9.48917,9.45977,9.46487,148.0
2007-11-07 05:15:00,9.47033,9.48687,9.45853,9.46192,138.0
2007-11-07 05:30:00,9.47878,9.47878,9.44505,9.46632,151.0
2007-11-07 05:45:00,9.47053,9.48043,9.45597,9.46063,137.0
2007-11-07 06:00:00,9.46702,9.47667,9.45118,9.45877,137.0
2007-11-07 06:15:00,9.45388,9.48002,9.44747,9.46173,153.0
2007-11-07 06:30:00,9.46907,9.47388,9.44138,9.45287,127.0
2007-11-07 06:45:00,9.44932,9.46603,9.42062,9.44403,137.0
2007-11-07 07:00:00,9.43652,9.46237,9.43128,9.45213,133.0
2007-11-07 07:15:00,9.45008,9.46954,9.44152,9.45543,121.0
2007-11-07 07:30:00,9.46307,9.47147,9.44002,9.46207,126.0
2007-11-07 07:45:00,9.45357,9.47057,9.44202,9.44723,129.0
2007-11-07 08:00:00,9.45632,9.47447,9.44417,9.45392,129.0
2007-11-07 08:15:00,9.44783,9.47303,9.42472,9.44332,121.0
2007-11-07 08:30:00,9.44278,9.45637,9.40737,9.43947,129.0
2007-11-07 08:45:00,9.43842,9.47097,9.43842,9.46022,134.0
2007-11-07 09:00:00,9.46608,9.47047,9.44437,9.45347,132.0
2007-11-07 09:15:00,9.45332,9.48078,9.43218,9.45023,133.0
2007-11-07 09:30:00,9.46087,9.47503,9.42313,9.46068,144.0
2007-11-07 09:45:00,9.46638,9.48278,9.42832,9.46537,165.0
2007-11-07 10:00:00,9.46677,9.49007,9.42828,9.47987,141.0
2007-11-07 10:15:00,9.47682,9.49377,9.44032,9.47453,139.0
2007-11-07 10:30:00,9.46288,9.47448,9.40618,9.44783,154.0
2007-11-07 10:45:00,9.44018,9.47758,9.40953,9.43628,169.0
2007-11-07 11:00:00,9.44863,9.49078,9.40613,9.43148,142.0
2007-11-07 11:15:00,9.44407,9.47148,9.42153,9.44888,143.0
2007-11-07 11:30:00,9.45258,9.49982,9.42453,9.48043,150.0
2007-11-07 11:45:00,9.48883,9.52082,9.46447,9.49912,145.0
2007-11-07 12:00:00,9.51082,9.54982,9.49528,9.50457,169.0
2007-11-07 12:15:00,9.49972,9.52518,9.47668,9.49823,167.0
2007-11-07 12:30:00,9.51093,9.51937,9.46532,9.50643,176.0
2007-11-07 12:45:00,9.49678,9.50982,9.47003,9.49132,169.0
2007-11-07 13:00:00,9.49127,9.50893,9.47383,9.49083,152.0
2007-11-07 13:15:00,9.49123,9.52323,9.46818,9.50118,153.0
2007-11-07 13:30:00,9.51168,9.52752,9.47903,9.50878,129.0
2007-11-07 13:45:00,9.51977,9.52628,9.47362,9.50878,124.0
2007-11-07 14:00:00,9.51983,9.56098,9.46967,9.54218,132.0
2007-11-07 14:15:00,9.55782,9.57567,9.51738,9.54797,181.0
2007-11-07 14:30:00,9.54513,9.55307,9.49893,9.53103,195.0
2007-11-07 14:45:00,9.53043,9.56557,9.47862,9.54188,174.0
2007-11-07 15:00:00,9.54202,9.57227,9.50163,9.55023,185.0
2007-11-07 15:15:00,9.56253,9.56772,9.48877,9.52153,171.0
2007-11-07 15:30:00,9.52978,9.55462,9.4863,9.54658,192.0
2007-11-07 15:45:00,9.53197,9.56193,9.48873,9.53217,206.0
2007-11-07 16:00:00,9.52303,9.54362,9.48548,9.51962,204.0
2007-11-07 16:15:00,9.52843,9.53832,9.47637,9.50483,162.0
2007-11-07 16:30:00,9.52027,9.53312,9.47592,9.49788,214.0
2007-11-07 16:45:00,9.50688,9.51923,9.47368,9.51067,163.0
2007-11-07 17:00:00,9.49423,9.51408,9.44862,9.47122,168.0
2007-11-07 17:15:00,9.48678,9.50713,9.45468,9.49322,143.0
2007-11-07 17:30:00,9.48373,9.51118,9.45698,9.48212,175.0
2007-11-07 17:45:00,9.48202,9.50733,9.45157,9.47767,223.0
2007-11-07 18:00:00,9.48338,9.51282,9.44503,9.48038,142.0
2007-11-07 18:15:00,9.48988,9.49303,9.44553,9.45027,176.0
2007-11-07 18:30:00,9.46372,9.48082,9.4318,9.47032,186.0
2007-11-07 18:45:00,9.47088,9.48172,9.43452,9.44753,155.0
2007-11-07 19:00:00,9.44742,9.49547,9.43944,9.48623,138.0
2007-11-07 19:15:00,9.47167,9.51443,9.45083,9.47897,128.0
2007-11-07 19:30:00,9.49157,9.50082,9.44782,9.48743,148.0
2007-11-07 19:45:00,9.49127,9.51058,9.46253,9.48393,162.0
2007-11-07 20:00:00,9.49057,9.50892,9.47038,9.49882,130.0
2007-11-07 20:15:00,9.49123,9.52393,9.48003,9.50428,175.0
2007-11-07 20:30:00,9.52323,9.52323,9.48122,9.49867,132.0
2007-11-07 20:45:00,9.49672,9.51912,9.47193,9.50282,142.0
2007-11-07 21:00:00,9.51072,9.51908,9.47688,9.49647,130.0
2007-11-07 21:15:00,9.50838,9.50838,9.46707,9.49683,132.0
2007-11-07 21:30:00,9.49173,9.50478,9.47247,9.49283,122.0
2007-11-07 21:45:00,9.49782,9.51207,9.45702,9.49928,136.0
2007-11-07 22:00:00,9.49937,9.51687,9.49413,9.50188,131.0
2007-11-07 22:15:00,9.49393,9.50983,9.47488,9.49882,134.0
2007-11-07 22:30:00,9.51182,9.51632,9.47543,9.50627,127.0
2007-11-07 22:45:00,9.49383,9.53687,9.49383,9.53478,136.0
2007-11-07 23:00:00,9.52848,9.54913,9.51814,9.54047,134.0
2007-11-07 23:15:00,9.53957,9.55478,9.53309,9.53757,140.0
2007-11-07 23:30:00,9.55067,9.55132,9.52888,9.53287,143.0
2007-11-07 23:45:00,9.54067,9.55157,9.52573,9.54583,124.0
2007-11-08 00:00:00,9.53797,9.55487,9.48627,9.54903,138.0
2007-11-08 00:15:00,9.54443,9.61427,9.54077,9.59082,145.0
2007-11-08 00:30:00,9.59958,9.62432,9.57087,9.57467,132.0
2007-11-08 00:45:00,9.57567,9.60353,9.57162,9.59133,131.0
2007-11-08 01:00:00,9.59632,9.61252,9.51983,9.55942,136.0
2007-11-08 01:15:00,9.58562,9.59832,9.55726,9.57262,143.0
2007-11-08 01:30:00,9.58237,9.58932,9.53143,9.54877,149.0
2007-11-08 01:45:00,9.54972,9.58157,9.52973,9.56378,140.0
2007-11-08 02:00:00,9.57607,9.58448,9.55503,9.57192,150.0
2007-11-08 02:15:00,9.56817,9.57818,9.52503,9.54617,149.0
2007-11-08 02:30:00,9.55102,9.59198,9.52917,9.57832,143.0
2007-11-08 02:45:00,9.55642,9.58523,9.5407,9.54962,136.0
2007-11-08 03:00:00,9.57903,9.57903,9.54548,9.57237,131.0
2007-11-08 03:15:00,9.57177,9.58227,9.53103,9.55718,132.0
2007-11-08 03:30:00,9.58072,9.58072,9.54383,9.56503,145.0
2007-11-08 03:45:00,9.56473,9.57222,9.54537,9.55317,138.0
2007-11-08 04:00:00,9.56553,9.57253,9.54283,9.55927,119.0
2007-11-08 04:15:00,9.54677,9.56172,9.53553,9.54447,143.0
2007-11-08 04:30:00,9.55987,9.56157,9.53583,9.53903,140.0
2007-11-08 04:45:00,9.54417,9.56373,9.53649,9.55678,134.0
2007-11-08 05:00:00,9.56418,9.56418,9.52453,9.52453,136.0
2007-11-08 05:15:00,9.53877,9.54497,9.48143,9.53512,127.0
2007-11-08 05:30:00,9.54432,9.55468,9.51982,9.53723,134.0
2007-11-08 05:45:00,9.53638,9.56263,9.53527,9.54027,123.0
2007-11-08 06:00:00,9.54998,9.55707,9.53503,9.53842,136.0
2007-11-08 06:15:00,9.53353,9.55878,9.53353,9.54293,122.0
2007-11-08 06:30:00,9.54263,9.55838,9.53082,9.54858,132.0
2007-11-08 06:45:00,9.53257,9.55388,9.51553,9.54032,130.0
2007-11-08 07:00:00,9.54622,9.55582,9.50592,9.53802,142.0
2007-11-08 07:15:00,9.54837,9.56498,9.51802,9.53973,132.0
2007-11-08 07:30:00,9.54248,9.56622,9.52808,9.55063,175.0
2007-11-08 07:45:00,9.54972,9.62668,9.53427,9.56157,130.0
2007-11-08 08:00:00,9.56903,9.60392,9.54623,9.58447,162.0
2007-11-08 08:15:00,9.56123,9.58998,9.53832,9.56627,148.0
2007-11-08 08:30:00,9.56347,9.60028,9.53523,9.57637,128.0
2007-11-08 08:45:00,9.59043,9.60665,9.56437,9.59662,138.0
2007-11-08 09:00:00,9.58603,9.61588,9.55583,9.59558,155.0
2007-11-08 09:15:00,9.58752,9.62923,9.57707,9.62082,186.0
2007-11-08 09:30:00,9.61327,9.63537,9.57838,9.59738,176.0
2007-11-08 09:45:00,9.59738,9.61423,9.54878,9.57868,142.0
2007-11-08 10:00:00,9.58147,9.59643,9.53827,9.57832,223.0
2007-11-08 10:15:00,9.57702,9.59263,9.52617,9.57183,175.0
2007-11-08 10:30:00,9.57972,9.58662,9.53393,9.57128,143.0
2007-11-08 10:45:00,9.56162,9.57703,9.51867,9.53773,168.0
2007-11-08 11:00:00,9.55297,9.56742,9.52307,9.55048,163.0
2007-11-08 11:15:00,9.55998,9.56833,9.52602,9.54107,214.0
2007-11-08 11:30:00,9.54443,9.56563,9.52537,9.55623,162.0
2007-11-08 11:45:00,9.54572,9.56313,9.50827,9.53993,204.0
2007-11-08 12:00:00,9.55757,9.56788,9.52208,9.55707,206.0
2007-11-08 12:15:00,9.56388,9.56888,9.52872,9.55148,192.0
2007-11-08 12:30:00,9.54193,9.56727,9.51148,9.56503,171.0
2007-11-08 12:45:00,9.56573,9.56992,9.51317,9.52162,185.0
2007-11-08 13:00:00,9.52108,9.55058,9.48077,9.50633,174.0
2007-11-08 13:15:00,9.52193,9.53103,9.45243,9.47393,195.0
2007-11-08 13:30:00,9.48767,9.52157,9.46023,9.52042,181.0
2007-11-08 13:45:00,9.51758,9.52532,9.46542,9.50043,132.0
2007-11-08 14:00:00,9.49638,9.51474,9.46673,9.49597,124.0
2007-11-08 14:15:00,9.48568,9.50127,9.46113,9.48018,129.0
2007-11-08 14:30:00,9.49278,9.49768,9.45542,9.48143,153.0
2007-11-08 14:45:00,9.49723,9.51063,9.47298,9.49557,152.0
2007-11-08 15:00:00,9.50932,9.53008,9.48293,9.50118,169.0
2007-11-08 15:15:00,9.51203,9.52978,9.47967,9.50803,176.0
2007-11-08 15:30:00,9.51563,9.53037,9.47282,9.50042,167.0
2007-11-08 15:45:00,9.52757,9.52757,9.45888,9.50692,169.0
2007-11-08 16:00:00,9.50842,9.51922,9.47972,9.51113,145.0
2007-11-08 16:15:00,9.50223,9.53797,9.47933,9.53048,150.0
2007-11-08 16:30:00,9.53008,9.53337,9.47863,9.53337,143.0
2007-11-08 16:45:00,9.52238,9.54172,9.49257,9.52543,142.0
2007-11-08 17:00:00,9.52648,9.56783,9.49072,9.53728,169.0
2007-11-08 17:15:00,9.53783,9.56228,9.50363,9.52208,154.0
2007-11-08 17:30:00,9.53863,9.54303,9.49767,9.52722,139.0
2007-11-08 17:45:00,9.53737,9.54767,9.50438,9.54487,141.0
2007-11-08 18:00:00,9.54167,9.55178,9.50147,9.53098,165.0
2007-11-08 18:15:00,9.52928,9.54917,9.50608,9.53727,144.0
2007-11-08 18:30:00,9.54273,9.55918,9.51297,9.52732,133.0
2007-11-08 18:45:00,9.53757,9.56208,9.51368,9.51368,132.0
2007-11-08 19:00:00,9.53542,9.55017,9.49973,9.52992,134.0
2007-11-08 19:15:00,9.54507,9.56547,9.50097,9.56238,129.0
2007-11-08 19:30:00,9.56232,9.58543,9.51398,9.57723,121.0
2007-11-08 19:45:00,9.56872,9.59767,9.54967,9.57922,129.0
2007-11-08 20:00:00,9.58903,9.61097,9.56132,9.58547,129.0
2007-11-08 20:15:00,9.58537,9.61158,9.55948,9.58527,126.0
2007-11-08 20:30:00,9.58863,9.60543,9.55577,9.59438,121.0
2007-11-08 20:45:00,9.59373,9.60797,9.57018,9.60362,133.0
2007-11-08 21:00:00,9.60273,9.60447,9.55703,9.58872,137.0
2007-11-08 21:15:00,9.59577,9.60653,9.57027,9.58507,127.0
2007-11-08 21:30:00,9.57883,9.6174,9.56537,9.58708,153.0
2007-11-08 21:45:00,9.57537,9.61223,9.57052,9.60482,137.0
2007-11-08 22:00:00,9.59383,9.60858,9.57556,9.58013,137.0
2007-11-08 22:15:00,9.58492,9.60202,9.53242,9.54528,151.0
2007-11-08 22:30:00,9.54672,9.55932,9.51522,9.52983,138.0
2007-11-08 22:45:00,9.52507,9.55432,9.52507,9.54407,148.0
2007-11-08 23:00:00,9.53817,9.55652,9.53643,9.55068,130.0
2007-11-08 23:15:00,9.54783,9.56432,9.53802,9.55367,130.0
2007-11-08 23:30:00,9.56307,9.57028,9.54647,9.55293,125.0
2007-11-08 23:45:00,9.55418,9.56837,9.54492,9.56207,124.0
2007-11-09 00:00:00,9.56037,9.57677,9.54753,9.56197,137.0
2007-11-09 00:15:00,9.56198,9.59007,9.55133,9.57417,151.0
2007-11-09 00:30:00,9.58603,9.58822,9.53937,9.54512,146.0
2007-11-09 00:45:00,9.54847,9.57273,9.53893,9.55227,145.0
2007-11-09 01:00:00,9.54673,9.56803,9.52122,9.54487,125.0
2007-11-09 01:15:00,9.53578,9.55528,9.53116,9.53887,147.0
2007-11-09 01:30:00,9.55043,9.55568,9.53168,9.54582,149.0
2007-11-09 01:45:00,9.54668,9.55528,9.535,9.54323,135.0
2007-11-09 02:00:00,9.54677,9.56303,9.53478,9.55138,124.0
2007-11-09 02:15:00,9.54573,9.56593,9.54042,9.55177,125.0
2007-11-09 02:30:00,9.55497,9.56877,9.5425,9.54733,130.0
2007-11-09 02:45:00,9.54588,9.56677,9.54168,9.54657,125.0
2007-11-09 03:00:00,9.56507,9.58377,9.54019,9.55817,148.0
2007-11-09 03:15:00,9.55403,9.57327,9.54063,9.56162,138.0
2007-11-09 03:30:00,9.56298,9.57887,9.54707,9.55442,151.0
2007-11-09 03:45:00,9.55423,9.58773,9.52941,9.57443,137.0
2007-11-09 04:00:00,9.57332,9.63052,9.54002,9.57897,137.0
2007-11-09 04:15:00,9.57518,9.63237,9.55927,9.56863,153.0
2007-11-09 04:30:00,9.57537,9.59207,9.54967,9.56117,127.0
2007-11-09 04:45:00,9.55732,9.58927,9.55153,9.58443,137.0
2007-11-09 05:00:00,9.58242,9.58852,9.53495,9.55913,133.0
2007-11-09 05:15:00,9.55068,9.57273,9.54123,9.56313,121.0
2007-11-09 05:30:00,9.57397,9.57463,9.54223,9.56667,126.0
2007-11-09 05:45:00,9.56697,9.57467,9.5474,9.56263,129.0
2007-11-09 06:00:00,9.55292,9.57567,9.54882,9.55232,129.0
2007-11-09 06:15:00,9.55843,9.56922,9.54707,9.55842,121.0
2007-11-09 06:30:00,9.55938,9.57552,9.54617,9.55257,129.0
2007-11-09 06:45:00,9.55562,9.56712,9.54273,9.54602,134.0
2007-11-09 07:00:00,9.56238,9.57203,9.53126,9.56627,132.0
2007-11-09 07:15:00,9.56362,9.57473,9.53877,9.56603,133.0
2007-11-09 07:30:00,9.55557,9.57558,9.52563,9.55668,144.0
2007-11-09 07:45:00,9.55798,9.57038,9.53562,9.54957,165.0
2007-11-09 08:00:00,9.55177,9.57712,9.53252,9.56197,141.0
2007-11-09 08:15:00,9.55812,9.57383,9.53342,9.54443,139.0
2007-11-09 08:30:00,9.54298,9.56682,9.52413,9.53743,154.0
2007-11-09 08:45:00,9.54118,9.56743,9.52603,9.54688,169.0
2007-11-09 09:00:00,9.56073,9.56962,9.46548,9.49678,142.0
2007-11-09 09:15:00,9.50617,9.51682,9.46948,9.49728,143.0
2007-11-09 09:30:00,9.49838,9.53217,9.46958,9.51383,150.0
2007-11-09 09:45:00,9.51003,9.52567,9.47403,9.51642,145.0
2007-11-09 10:00:00,9.50292,9.52632,9.46563,9.50697,169.0
2007-11-09 10:15:00,9.50152,9.52252,9.45807,9.48863,167.0
2007-11-09 10:30:00,9.49263,9.50492,9.46402,9.48543,176.0
2007-11-09 10:45:00,9.49818,9.50587,9.44412,9.47662,169.0
2007-11-09 11:00:00,9.46387,9.49983,9.44183,9.49443,152.0
2007-11-09 11:15:00,9.49483,9.51392,9.46003,9.49048,153.0
2007-11-09 11:30:00,9.50438,9.52743,9.47433,9.52588,129.0
2007-11-09 11:45:00,9.52647,9.53918,9.49213,9.53918,124.0
2007-11-09 12:00:00,9.52813,9.58513,9.49573,9.56498,132.0
2007-11-09 12:15:00,9.56412,9.61483,9.54058,9.59277,181.0
2007-11-09 12:30:00,9.60503,9.63683,9.56547,9.60703,195.0
2007-11-09 12:45:00,9.61373,9.62383,9.56023,9.61248,174.0
2007-11-09 13:00:00,9.59542,9.62348,9.56078,9.60693,185.0
2007-11-09 13:15:00,9.62473,9.65728,9.58777,9.63233,171.0
2007-11-09 13:30:00,9.62808,9.66412,9.59658,9.66118,192.0
2007-11-09 13:45:00,9.65467,9.70647,9.62158,9.68337,206.0
2007-11-09 14:00:00,9.67123,9.69193,9.61888,9.66402,204.0
2007-11-09 14:15:00,9.64753,9.67533,9.60638,9.64173,162.0
2007-11-09 14:30:00,9.65207,9.66497,9.61053,9.64598,214.0
2007-11-09 14:45:00,9.64528,9.66932,9.61113,9.65457,163.0
2007-11-09 15:00:00,9.64763,9.66513,9.61928,9.65952,168.0
2007-11-09 15:15:00,9.66168,9.66457,9.59798,9.63642,143.0
2007-11-09 15:30:00,9.63653,9.65067,9.60567,9.63772,175.0
2007-11-09 15:45:00,9.64862,9.65887,9.61573,9.64597,223.0
2007-11-09 16:00:00,9.64368,9.67168,9.61628,9.64768,142.0
2007-11-09 16:15:00,9.66208,9.68998,9.62913,9.68837,176.0
2007-11-09 16:30:00,9.68712,9.73842,9.63832,9.70942,186.0
2007-11-09 16:45:00,9.71888,9.73158,9.66823,9.69893,155.0
2007-11-09 17:00:00,9.72272,9.73468,9.66502,9.69933,138.0
2007-11-09 17:15:00,9.68467,9.71738,9.65613,9.68497,128.0
2007-11-09 17:30:00,9.67627,9.70047,9.63627,9.66653,148.0
2007-11-09 17:45:00,9.67597,9.71567,9.65507,9.70943,162.0
2007-11-09 18:00:00,9.70877,9.74432,9.67648,9.72532,130.0
2007-11-09 18:15:00,9.72663,9.74382,9.67417,9.70318,175.0
2007-11-09 18:30:00,9.71387,9.75893,9.69397,9.74297,132.0
2007-11-09 18:45:00,9.75542,9.75858,9.70432,9.73642,142.0
2007-11-09 19:00:00,9.73622,9.75473,9.69018,9.73767,130.0
2007-11-09 19:15:00,9.73678,9.76523,9.71552,9.75663,132.0
2007-11-09 19:30:00,9.76163,9.76492,9.72493,9.74653,122.0
2007-11-09 19:45:00,9.73712,9.75627,9.70403,9.73778,136.0
2007-11-09 20:00:00,9.73837,9.75448,9.71193,9.72888,134.0
2007-11-09 20:15:00,9.73803,9.74867,9.70808,9.72802,134.0
2007-11-09 20:30:00,9.73692,9.73692,9.67963,9.72437,127.0
2007-11-09 20:45:00,9.72163,9.73417,9.69793,9.71598,136.0
2007-11-09 21:00:00,9.73418,9.73418,9.67292,9.69587,134.0
2007-11-09 21:15:00,9.69443,9.70647,9.67247,9.67957,140.0
2007-11-09 21:30:00,9.69237,9.70832,9.65903,9.68957,143.0
2007-11-09 21:45:00,9.69397,9.70087,9.66463,9.68893,127.0
2007-11-09 22:00:00,9.68657,9.69437,9.63627,9.66623,138.0
2007-11-09 22:15:00,9.66593,9.68067,9.62845,9.63622,145.0
2007-11-09 22:30:00,9.65008,9.67647,9.63623,9.65667,132.0
2007-11-09 22:45:00,9.66637,9.69768,9.65572,9.67193,125.0
2007-11-09 23:00:00,9.68592,9.73067,9.66782,9.72002,123.0
2007-11-09 23:15:00,9.72802,9.73312,9.69273,9.71262,142.0
2007-11-09 23:30:00,9.72357,9.73357,9.69767,9.70457,149.0
2007-11-09 23:45:00,9.70332,9.73547,9.69818,9.71787,150.0
2007-11-12 00:00:00,9.72768,9.74454,9.72134,9.73034,130.0
2007-11-12 00:15:00,9.73018,9.73471,9.70467,9.71327,125.0
2007-11-12 00:30:00,9.70947,9.72302,9.70112,9.70767,124.0
2007-11-12 00:45:00,9.71097,9.72922,9.70193,9.71447,130.0
2007-11-12 01:00:00,9.71443,9.73051,9.70565,9.71721,148.0
2007-11-12 01:15:00,9.71642,9.72157,9.67666,9.70727,151.0
2007-11-12 01:30:00,9.70867,9.72262,9.70262,9.70938,134.0
2007-11-12 01:45:00,9.70773,9.72214,9.69447,9.70623,147.0
2007-11-12 02:00:00,9.71928,9.72327,9.68598,9.68993,153.0
2007-11-12 02:15:00,9.69798,9.71268,9.68788,9.69907,134.0
2007-11-12 02:30:00,9.71417,9.71417,9.68622,9.69518,151.0
2007-11-12 02:45:00,9.69847,9.70958,9.68556,9.69233,148.0
2007-11-12 03:00:00,9.70737,9.70737,9.67872,9.68837,130.0
2007-11-12 03:15:00,9.69277,9.70337,9.67983,9.69377,124.0
2007-11-12 03:30:00,9.69147,9.72153,9.68523,9.70442,122.0
2007-11-12 03:45:00,9.70528,9.73333,9.70528,9.72068,130.0
2007-11-12 04:00:00,9.71437,9.73027,9.70392,9.71332,150.0
2007-11-12 04:15:00,9.71047,9.72931,9.70417,9.71397,149.0
2007-11-12 04:30:00,9.72642,9.73618,9.71082,9.72412,136.0
2007-11-12 04:45:00,9.71702,9.73783,9.71401,9.72237,114.0
2007-11-12 05:00:00,9.73553,9.74098,9.70931,9.72117,121.0
2007-11-12 05:15:00,9.72677,9.74202,9.71112,9.71728,132.0
2007-11-12 05:30:00,9.72142,9.74408,9.70728,9.72303,145.0
2007-11-12 05:45:00,9.72033,9.74312,9.71532,9.72547,138.0
2007-11-12 06:00:00,9.72343,9.75837,9.71967,9.74677,127.0
2007-11-12 06:15:00,9.74497,9.75892,9.73573,9.74567,143.0
2007-11-12 06:30:00,9.75617,9.76052,9.73603,9.73603,140.0
2007-11-12 06:45:00,9.74707,9.75537,9.72489,9.74688,134.0
2007-11-12 07:00:00,9.73388,9.78912,9.72838,9.77013,136.0
2007-11-12 07:15:00,9.76407,9.81932,9.75603,9.81132,127.0
2007-11-12 07:30:00,9.81132,9.82132,9.78247,9.80233,134.0
2007-11-12 07:45:00,9.80558,9.81967,9.77647,9.79497,134.0
2007-11-12 08:00:00,9.80808,9.80858,9.76573,9.78812,136.0
2007-11-12 08:15:00,9.78783,9.81432,9.77027,9.79583,122.0
2007-11-12 08:30:00,9.80163,9.81002,9.75803,9.77698,132.0
2007-11-12 08:45:00,9.77417,9.80947,9.74092,9.79332,130.0
2007-11-12 09:00:00,9.79442,9.81242,9.75872,9.77242,142.0
2007-11-12 09:15:00,9.77487,9.80467,9.74862,9.77697,132.0
2007-11-12 09:30:00,9.77478,9.79583,9.73547,9.76643,175.0
2007-11-12 09:45:00,9.76672,9.79193,9.73132,9.77747,130.0
2007-11-12 10:00:00,9.77603,9.78367,9.73152,9.77057,162.0
2007-11-12 10:15:00,9.75273,9.78028,9.73553,9.77237,148.0
2007-11-12 10:30:00,9.77087,9.79033,9.73907,9.77047,128.0
2007-11-12 10:45:00,9.77253,9.78763,9.74398,9.77452,138.0
2007-11-12 11:00:00,9.75023,9.78042,9.72757,9.77298,155.0
2007-11-12 11:15:00,9.76222,9.77773,9.73467,9.75352,186.0
2007-11-12 11:30:00,9.76677,9.77533,9.72963,9.75438,176.0
2007-11-12 11:45:00,9.76868,9.78287,9.73453,9.77938,142.0
2007-11-12 12:00:00,9.76717,9.78352,9.74137,9.76102,223.0
2007-11-12 12:15:00,9.75682,9.77342,9.72872,9.74683,175.0
2007-11-12 12:30:00,9.75872,9.78112,9.73022,9.77288,143.0
2007-11-12 12:45:00,9.77172,9.78318,9.73073,9.77073,168.0
2007-11-12 13:00:00,9.78457,9.81447,9.75743,9.80838,163.0
2007-11-12 13:15:00,9.79788,9.83503,9.77787,9.82767,214.0
2007-11-12 13:30:00,9.82793,9.85583,9.79763,9.83553,162.0
2007-11-12 13:45:00,9.82022,9.85877,9.80122,9.84393,204.0
2007-11-12 14:00:00,9.83897,9.85842,9.80007,9.82367,206.0
2007-11-12 14:15:00,9.82888,9.86933,9.81697,9.85178,192.0
2007-11-12 14:30:00,9.84483,9.87598,9.81347,9.82513,171.0
2007-11-12 14:45:00,9.83413,9.85758,9.79277,9.83182,185.0
2007-11-12 15:00:00,9.84478,9.84998,9.79957,9.81783,174.0
2007-11-12 15:15:00,9.83393,9.85192,9.80292,9.83483,195.0
2007-11-12 15:30:00,9.83627,9.86792,9.80243,9.84832,181.0
2007-11-12 15:45:00,9.84598,9.89917,9.84122,9.89383,132.0
2007-11-12 16:00:00,9.89428,9.92908,9.84652,9.87637,124.0
2007-11-12 16:15:00,9.88138,9.90113,9.84443,9.85748,129.0
2007-11-12 16:30:00,9.87058,9.87792,9.83158,9.86093,153.0
2007-11-12 16:45:00,9.86213,9.89697,9.84562,9.88667,152.0
2007-11-12 17:00:00,9.89022,9.91333,9.83413,9.85048,169.0
2007-11-12 17:15:00,9.87113,9.89058,9.83552,9.88403,176.0
2007-11-12 17:30:00,9.86543,9.90367,9.84752,9.89312,167.0
2007-11-12 17:45:00,9.88577,9.90808,9.85758,9.90492,169.0
2007-11-12 18:00:00,9.90582,9.92027,9.86538,9.89843,145.0
2007-11-12 18:15:00,9.91223,9.92317,9.87093,9.90903,150.0
2007-11-12 18:30:00,9.89748,9.91657,9.87713,9.90527,143.0
2007-11-12 18:45:00,9.90648,9.91178,9.85662,9.89483,142.0
2007-11-12 19:00:00,9.88458,9.91202,9.85482,9.88518,169.0
2007-11-12 19:15:00,9.88573,9.90613,9.85183,9.89708,154.0
2007-11-12 19:30:00,9.88483,9.90178,9.83673,9.86342,139.0
2007-11-12 19:45:00,9.87457,9.88832,9.84098,9.88497,141.0
2007-11-12 20:00:00,9.87547,9.88848,9.83683,9.87868,165.0
2007-11-12 20:15:00,9.86788,9.89358,9.83893,9.87017,142.0
2007-11-12 20:30:00,9.86603,9.89183,9.85027,9.88052,133.0
2007-11-12 20:45:00,9.88457,9.89252,9.85808,9.88028,132.0
2007-11-12 21:00:00,9.89012,9.91008,9.85213,9.89922,134.0
2007-11-12 21:15:00,9.90767,9.92897,9.86787,9.91488,129.0
2007-11-12 21:30:00,9.92922,9.93223,9.88262,9.92033,121.0
2007-11-12 21:45:00,9.92242,9.94002,9.89298,9.92082,129.0
2007-11-12 22:00:00,9.92893,9.93282,9.90583,9.91517,129.0
2007-11-12 22:15:00,9.92047,9.92647,9.89648,9.91027,126.0
2007-11-12 22:30:00,9.90323,9.92753,9.90323,9.90848,121.0
2007-11-12 22:45:00,9.90873,9.93873,9.90833,9.92682,133.0
2007-11-12 23:00:00,9.93443,9.94943,9.92543,9.93552,137.0
2007-11-12 23:15:00,9.93517,9.94673,9.92107,9.93277,127.0
2007-11-12 23:30:00,9.93683,9.95627,9.92777,9.93978,153.0
2007-11-12 23:45:00,9.94197,9.95178,9.92653,9.93342,137.0
2007-11-13 00:00:00,9.93773,9.94903,9.92136,9.93133,137.0
2007-11-13 00:15:00,9.93382,9.95152,9.91713,9.92488,151.0
2007-11-13 00:30:00,9.93762,9.93762,9.89902,9.89903,138.0
2007-11-13 00:45:00,9.90257,9.93657,9.88828,9.89567,148.0
2007-11-13 01:00:00,9.90917,9.92383,9.88187,9.89218,150.0
2007-11-13 01:15:00,9.89273,9.92407,9.88552,9.88947,130.0
2007-11-13 01:30:00,9.90507,9.90977,9.88337,9.88983,125.0
2007-11-13 01:45:00,9.89498,9.90447,9.88338,9.89327,116.0
2007-11-13 02:00:00,9.90323,9.90512,9.87982,9.88888,122.0
2007-11-13 02:15:00,9.88943,9.93183,9.88325,9.90427,125.0
2007-11-13 02:30:00,9.91917,9.93118,9.8956,9.90763,130.0
2007-11-13 02:45:00,9.91388,9.93257,9.90693,9.91957,150.0
2007-11-13 03:00:00,9.91277,9.93347,9.90362,9.91857,148.0
2007-11-13 03:15:00,9.91363,9.92823,9.90213,9.91262,138.0
2007-11-13 03:30:00,9.90698,9.92718,9.88968,9.90802,151.0
2007-11-13 03:45:00,9.90283,9.91693,9.88917,9.89483,137.0
2007-11-13 04:00:00,9.89622,9.91393,9.88232,9.89927,137.0
2007-11-13 04:15:00,9.90138,9.91227,9.88548,9.88927,153.0
2007-11-13 04:30:00,9.90117,9.91047,9.88668,9.90237,127.0
2007-11-13 04:45:00,9.89482,9.91063,9.88704,9.90183,137.0
2007-11-13 05:00:00,9.90682,9.91362,9.88873,9.90253,133.0
2007-11-13 05:15:00,9.90618,9.91257,9.88902,9.89843,121.0
2007-11-13 05:30:00,9.90747,9.91343,9.88358,9.88947,126.0
2007-11-13 05:45:00,9.90167,9.91228,9.88412,9.88883,129.0
2007-11-13 06:00:00,9.90562,9.91157,9.88343,9.89692,129.0
2007-11-13 06:15:00,9.89513,9.91053,9.88963,9.89742,121.0
2007-11-13 06:30:00,9.91468,9.91468,9.88928,9.89757,129.0
2007-11-13 06:45:00,9.90042,9.91388,9.88433,9.88892,134.0
2007-11-13 07:00:00,9.90568,9.90568,9.85191,9.88597,125.0
2007-11-13 07:15:00,9.89142,9.90078,9.85322,9.88653,133.0
2007-11-13 07:30:00,9.89887,9.90868,9.84398,9.84398,142.0
2007-11-13 07:45:00,9.85468,9.89642,9.84188,9.87877,165.0
2007-11-13 08:00:00,9.88107,9.90892,9.86322,9.88917,141.0
2007-11-13 08:15:00,9.88752,9.90162,9.85068,9.87543,139.0
2007-11-13 08:30:00,9.88368,9.88927,9.83473,9.86683,154.0
2007-11-13 08:45:00,9.87808,9.89128,9.83957,9.87328,169.0
2007-11-13 09:00:00,9.86383,9.90248,9.84893,9.89108,142.0
2007-11-13 09:15:00,9.89377,9.90047,9.84192,9.88758,143.0
2007-11-13 09:30:00,9.87463,9.91358,9.84927,9.87813,150.0
2007-11-13 09:45:00,9.88833,9.90752,9.85713,9.88292,145.0
2007-11-13 10:00:00,9.88782,9.91823,9.87438,9.90647,169.0
2007-11-13 10:15:00,9.91182,9.93613,9.88373,9.92193,167.0
2007-11-13 10:30:00,9.92593,9.95348,9.89843,9.94943,176.0
2007-11-13 10:45:00,9.93798,9.95588,9.90672,9.92982,169.0
2007-11-13 11:00:00,9.94047,9.95517,9.88948,9.92053,152.0
2007-11-13 11:15:00,9.92293,9.93928,9.88867,9.91948,153.0
2007-11-13 11:30:00,9.93258,9.93473,9.89118,9.92458,129.0
2007-11-13 11:45:00,9.91147,9.92502,9.85107,9.87858,124.0
2007-11-13 12:00:00,9.89693,9.90637,9.85088,9.88098,132.0
2007-11-13 12:15:00,9.89482,9.90523,9.85823,9.88307,181.0
2007-11-13 12:30:00,9.89553,9.91432,9.85898,9.89523,195.0
2007-11-13 12:45:00,9.90323,9.91522,9.86172,9.89558,174.0
2007-11-13 13:00:00,9.88302,9.89957,9.85022,9.88093,185.0
2007-11-13 13:15:00,9.87983,9.89183,9.84797,9.86833,171.0
2007-11-13 13:30:00,9.86268,9.88938,9.85202,9.87943,192.0
2007-11-13 13:45:00,9.86527,9.88167,9.83743,9.86857,206.0
2007-11-13 14:00:00,9.85323,9.88677,9.83023,9.87102,204.0
2007-11-13 14:15:00,9.86953,9.89357,9.84912,9.87763,162.0
2007-11-13 14:30:00,9.87947,9.89712,9.84432,9.87368,214.0
2007-11-13 14:45:00,9.88828,9.91197,9.86582,9.87507,163.0
2007-11-13 15:00:00,9.88523,9.89003,9.84868,9.88002,168.0
2007-11-13 15:15:00,9.88088,9.88983,9.83643,9.87052,143.0
2007-11-13 15:30:00,9.87213,9.8796,9.83782,9.87522,175.0
2007-11-13 15:45:00,9.87712,9.88698,9.84747,9.86227,223.0
2007-11-13 16:00:00,9.87718,9.88532,9.81808,9.85478,142.0
2007-11-13 16:15:00,9.85228,9.85677,9.80703,9.83427,176.0
2007-11-13 16:30:00,9.84932,9.85403,9.81273,9.83212,186.0
2007-11-13 16:45:00,9.83308,9.86038,9.81213,9.84553,155.0
2007-11-13 17:00:00,9.83862,9.85993,9.80912,9.85713,138.0
2007-11-13 17:15:00,9.84097,9.85247,9.79842,9.81707,128.0
2007-11-13 17:30:00,9.81617,9.84192,9.78733,9.80893,148.0
2007-11-13 17:45:00,9.81467,9.81467,9.76187,9.77623,162.0
2007-11-13 18:00:00,9.78097,9.83942,9.76578,9.81792,130.0
2007-11-13 18:15:00,9.83363,9.84838,9.79922,9.80088,175.0
2007-11-13 18:30:00,9.82267,9.82507,9.77813,9.81867,132.0
2007-11-13 18:45:00,9.80362,9.82573,9.77197,9.81192,142.0
2007-11-13 19:00:00,9.82062,9.83252,9.78798,9.82397,130.0
2007-11-13 19:15:00,9.81978,9.83627,9.77193,9.81133,132.0
2007-11-13 19:30:00,9.81603,9.81813,9.76707,9.80613,122.0
2007-11-13 19:45:00,9.80102,9.81818,9.77198,9.81528,136.0
2007-11-13 20:00:00,9.80207,9.82603,9.77043,9.80998,134.0
2007-11-13 20:15:00,9.80483,9.81968,9.77667,9.79972,134.0
2007-11-13 20:30:00,9.81222,9.81962,9.75592,9.78647,127.0
2007-11-13 20:45:00,9.78623,9.80597,9.75993,9.79778,136.0
2007-11-13 21:00:00,9.79168,9.80607,9.75737,9.79367,134.0
2007-11-13 21:15:00,9.78803,9.80453,9.75637,9.78637,140.0
2007-11-13 21:30:00,9.75827,9.80652,9.75207,9.78767,143.0
2007-11-13 21:45:00,9.76557,9.80317,9.75518,9.78783,127.0
2007-11-13 22:00:00,9.79117,9.79617,9.74137,9.74873,138.0
2007-11-13 22:15:00,9.74063,9.76457,9.73693,9.74592,145.0
2007-11-13 22:30:00,9.75688,9.76687,9.73669,9.74697,132.0
2007-11-13 22:45:00,9.75927,9.76453,9.73742,9.75303,129.0
2007-11-13 23:00:00,9.75238,9.75738,9.73354,9.73972,159.0
2007-11-13 23:15:00,9.75232,9.76932,9.73841,9.75542,148.0
2007-11-13 23:30:00,9.76337,9.76647,9.74329,9.75267,149.0
2007-11-13 23:45:00,9.75372,9.76258,9.73702,9.74927,150.0
2007-11-14 00:00:00,9.75858,9.76067,9.73737,9.75128,130.0
2007-11-14 00:15:00,9.75888,9.76533,9.73637,9.74857,119.0
2007-11-14 00:30:00,9.74607,9.76393,9.73957,9.75507,122.0
2007-11-14 00:45:00,9.74787,9.82017,9.74522,9.75767,130.0
2007-11-14 01:00:00,9.75703,9.80333,9.74953,9.75907,148.0
2007-11-14 01:15:00,9.75448,9.77077,9.74434,9.75487,151.0
2007-11-14 01:30:00,9.76337,9.76357,9.73792,9.74448,134.0
2007-11-14 01:45:00,9.74983,9.76937,9.74153,9.75643,147.0
2007-11-14 02:00:00,9.77127,9.77786,9.74468,9.76003,154.0
2007-11-14 02:15:00,9.76198,9.77657,9.75267,9.76307,134.0
2007-11-14 02:30:00,9.76117,9.77707,9.74577,9.75328,151.0
2007-11-14 02:45:00,9.74577,9.77617,9.74577,9.75663,148.0
2007-11-14 03:00:00,9.76677,9.77093,9.74583,9.75307,130.0
2007-11-14 03:15:00,9.75767,9.76793,9.74637,9.75107,117.0
2007-11-14 03:30:00,9.76567,9.76567,9.74231,9.75027,127.0
2007-11-14 03:45:00,9.75508,9.79437,9.74318,9.76398,130.0
2007-11-14 04:00:00,9.75787,9.78107,9.75347,9.76372,150.0
2007-11-14 04:15:00,9.76877,9.78438,9.75653,9.77097,149.0
2007-11-14 04:30:00,9.78412,9.78412,9.75887,9.76332,140.0
2007-11-14 04:45:00,9.75942,9.78437,9.75942,9.77318,159.0
2007-11-14 05:00:00,9.77393,9.78352,9.75693,9.76717,129.0
2007-11-14 05:15:00,9.76207,9.78442,9.75804,9.76438,132.0
2007-11-14 05:30:00,9.77712,9.78027,9.75753,9.76543,145.0
2007-11-14 05:45:00,9.76983,9.77823,9.75893,9.77817,130.0
2007-11-14 06:00:00,9.78343,9.79303,9.76189,9.76927,127.0
2007-11-14 06:15:00,9.76987,9.79163,9.76563,9.77997,143.0
2007-11-14 06:30:00,9.78957,9.79362,9.75297,9.76023,140.0
2007-11-14 06:45:00,9.75987,9.77457,9.75316,9.75838,134.0
2007-11-14 07:00:00,9.77188,9.77608,9.72412,9.75303,136.0
2007-11-14 07:15:00,9.76117,9.78407,9.73437,9.77272,127.0
2007-11-14 07:30:00,9.76972,9.78948,9.73492,9.73653,134.0
2007-11-14 07:45:00,9.75978,9.77913,9.71497,9.75057,134.0
2007-11-14 08:00:00,9.76048,9.76143,9.71522,9.75132,136.0
2007-11-14 08:15:00,9.74523,9.77267,9.72453,9.75253,122.0
2007-11-14 08:30:00,9.76233,9.76803,9.71768,9.75518,132.0
2007-11-14 08:45:00,9.75287,9.76272,9.70523,9.72592,130.0
2007-11-14 09:00:00,9.73552,9.76267,9.70112,9.73312,142.0
2007-11-14 09:15:00,9.73387,9.77138,9.71313,9.74907,132.0
2007-11-14 09:30:00,9.75638,9.78902,9.72893,9.74823,175.0
2007-11-14 09:45:00,9.76202,9.77298,9.71873,9.75387,130.0
2007-11-14 10:00:00,9.74843,9.76932,9.71488,9.74937,162.0
2007-11-14 10:15:00,9.74833,9.76737,9.71457,9.76347,148.0
2007-11-14 10:30:00,9.76317,9.79257,9.71682,9.78317,128.0
2007-11-14 10:45:00,9.77363,9.79187,9.71457,9.77922,138.0
2007-11-14 11:00:00,9.76703,9.78507,9.72023,9.77498,155.0
2007-11-14 11:15:00,9.77172,9.80027,9.73202,9.79692,186.0
2007-11-14 11:30:00,9.79637,9.80628,9.74992,9.79008,176.0
2007-11-14 11:45:00,9.78438,9.79952,9.73986,9.79788,142.0
2007-11-14 12:00:00,9.78297,9.79927,9.74207,9.76612,223.0
2007-11-14 12:15:00,9.78172,9.78583,9.74218,9.78523,175.0
2007-11-14 12:30:00,9.78322,9.79213,9.74367,9.77788,143.0
2007-11-14 12:45:00,9.77102,9.80148,9.74502,9.78173,168.0
2007-11-14 13:00:00,9.77097,9.80297,9.75212,9.77988,163.0
2007-11-14 13:15:00,9.79658,9.80483,9.74507,9.80277,214.0
2007-11-14 13:30:00,9.78253,9.82167,9.76538,9.80473,162.0
2007-11-14 13:45:00,9.81202,9.82773,9.78637,9.80343,204.0
2007-11-14 14:00:00,9.80437,9.81973,9.76322,9.81197,206.0
2007-11-14 14:15:00,9.81513,9.84331,9.79293,9.83068,192.0
2007-11-14 14:30:00,9.82783,9.84462,9.81188,9.83673,171.0
2007-11-14 14:45:00,9.82563,9.83742,9.79097,9.82682,185.0
2007-11-14 15:00:00,9.82578,9.84127,9.79122,9.83903,174.0
2007-11-14 15:15:00,9.84073,9.85187,9.80737,9.83143,195.0
2007-11-14 15:30:00,9.82487,9.84328,9.75438,9.78722,181.0
2007-11-14 15:45:00,9.78268,9.79267,9.71913,9.75343,132.0
2007-11-14 16:00:00,9.74298,9.76907,9.71787,9.73437,124.0
2007-11-14 16:15:00,9.72498,9.76403,9.71558,9.73288,129.0
2007-11-14 16:30:00,9.74028,9.75528,9.69078,9.72083,153.0
2007-11-14 16:45:00,9.72153,9.76733,9.70228,9.74967,152.0
2007-11-14 17:00:00,9.75332,9.76813,9.71278,9.74008,169.0
2007-11-14 17:15:00,9.73953,9.74007,9.69882,9.72873,176.0
2007-11-14 17:30:00,9.71213,9.74943,9.69532,9.72882,167.0
2007-11-14 17:45:00,9.73567,9.75417,9.69523,9.71302,169.0
2007-11-14 18:00:00,9.70672,9.73342,9.67323,9.69993,145.0
2007-11-14 18:15:00,9.69583,9.72002,9.67663,9.71183,150.0
2007-11-14 18:30:00,9.70148,9.71493,9.66488,9.69897,143.0
2007-11-14 18:45:00,9.70998,9.71162,9.66332,9.68833,142.0
2007-11-14 19:00:00,9.70448,9.71528,9.66902,9.70008,169.0
2007-11-14 19:15:00,9.70133,9.72674,9.59878,9.64928,154.0
2007-11-14 19:30:00,9.63953,9.65552,9.61378,9.64512,139.0
2007-11-14 19:45:00,9.63897,9.66557,9.62098,9.64617,141.0
2007-11-14 20:00:00,9.63127,9.65127,9.59473,9.62538,165.0
2007-11-14 20:15:00,9.63008,9.63143,9.58323,9.62307,142.0
2007-11-14 20:30:00,9.61253,9.64018,9.58408,9.62382,133.0
2007-11-14 20:45:00,9.62397,9.65028,9.60693,9.65028,135.0
2007-11-14 21:00:00,9.64732,9.65453,9.60553,9.62952,134.0
2007-11-14 21:15:00,9.63707,9.64912,9.59397,9.63338,129.0
2007-11-14 21:30:00,9.64022,9.64497,9.59673,9.63183,121.0
2007-11-14 21:45:00,9.61162,9.64297,9.59627,9.62932,129.0
2007-11-14 22:00:00,9.62393,9.63958,9.61498,9.62617,129.0
2007-11-14 22:15:00,9.62607,9.63573,9.61038,9.61757,126.0
2007-11-14 22:30:00,9.61773,9.65128,9.60533,9.62997,118.0
2007-11-14 22:45:00,9.62853,9.66818,9.62482,9.66432,133.0
2007-11-14 23:00:00,9.66133,9.67347,9.64012,9.66492,137.0
2007-11-14 23:15:00,9.67297,9.67297,9.65062,9.65917,127.0
2007-11-14 23:30:00,9.65917,9.66682,9.64187,9.65138,153.0
2007-11-14 23:45:00,9.64157,9.65718,9.62942,9.63822,137.0
2007-11-15 00:00:00,9.65093,9.66673,9.63223,9.65353,137.0
2007-11-15 00:15:00,9.65272,9.70402,9.65043,9.68578,151.0
2007-11-15 00:30:00,9.68522,9.70497,9.66002,9.67173,138.0
2007-11-15 00:45:00,9.67147,9.70227,9.66473,9.67047,148.0
2007-11-15 01:00:00,9.68387,9.69898,9.66323,9.68258,150.0
2007-11-15 01:15:00,9.68383,9.70642,9.67626,9.68057,130.0
2007-11-15 01:30:00,9.70447,9.71423,9.68287,9.69503,125.0
2007-11-15 01:45:00,9.70158,9.71102,9.69137,9.69867,109.0
2007-11-15 02:00:00,9.71378,9.71562,9.68705,9.69318,127.0
2007-11-15 02:15:00,9.69223,9.70622,9.68172,9.69587,125.0
2007-11-15 02:30:00,9.70237,9.70943,9.68472,9.69273,124.0
2007-11-15 02:45:00,9.69158,9.70772,9.68273,9.69507,150.0
2007-11-15 03:00:00,9.70237,9.71427,9.68613,9.69687,148.0
2007-11-15 03:15:00,9.69303,9.71677,9.69303,9.70112,138.0
2007-11-15 03:30:00,9.70248,9.71418,9.66693,9.68042,151.0
2007-11-15 03:45:00,9.67663,9.70513,9.67663,9.69243,137.0
2007-11-15 04:00:00,9.68812,9.70697,9.68528,9.69247,137.0
2007-11-15 04:15:00,9.69188,9.70987,9.67403,9.68577,153.0
2007-11-15 04:30:00,9.69747,9.69757,9.67472,9.68787,119.0
2007-11-15 04:45:00,9.68772,9.69887,9.67533,9.68153,137.0
2007-11-15 05:00:00,9.69422,9.69632,9.66332,9.68073,133.0
2007-11-15 05:15:00,9.69953,9.70358,9.67682,9.67683,112.0
2007-11-15 05:30:00,9.68167,9.70197,9.67973,9.69557,117.0
2007-11-15 05:45:00,9.68763,9.70438,9.68047,9.69053,121.0
2007-11-15 06:00:00,9.69762,9.70053,9.67208,9.68912,129.0
2007-11-15 06:15:00,9.68573,9.70042,9.67877,9.68992,113.0
2007-11-15 06:30:00,9.69718,9.70202,9.67709,9.69827,129.0
2007-11-15 06:45:00,9.68932,9.70372,9.67864,9.68282,134.0
2007-11-15 07:00:00,9.70408,9.70408,9.66333,9.69077,135.0
2007-11-15 07:15:00,9.68782,9.69897,9.64862,9.67503,133.0
2007-11-15 07:30:00,9.67207,9.70278,9.64708,9.66408,137.0
2007-11-15 07:45:00,9.66178,9.69783,9.64552,9.67967,165.0
2007-11-15 08:00:00,9.69047,9.69047,9.63322,9.68017,141.0
2007-11-15 08:15:00,9.67612,9.68227,9.63662,9.67143,139.0
2007-11-15 08:30:00,9.67898,9.69073,9.62872,9.66773,154.0
2007-11-15 08:45:00,9.66778,9.68042,9.62393,9.64278,169.0
2007-11-15 09:00:00,9.64743,9.68068,9.64303,9.66418,142.0
2007-11-15 09:15:00,9.65587,9.67968,9.63708,9.65948,143.0
2007-11-15 09:30:00,9.66883,9.69172,9.63953,9.67363,150.0
2007-11-15 09:45:00,9.67903,9.70062,9.65427,9.67922,145.0
2007-11-15 10:00:00,9.68312,9.70683,9.65773,9.70547,169.0
2007-11-15 10:15:00,9.67712,9.71813,9.65962,9.68953,167.0
2007-11-15 10:30:00,9.69283,9.72473,9.67172,9.72473,176.0
2007-11-15 10:45:00,9.72528,9.75672,9.69232,9.75102,169.0
2007-11-15 11:00:00,9.75077,9.75672,9.70642,9.75263,152.0
2007-11-15 11:15:00,9.75043,9.76592,9.72228,9.74548,153.0
2007-11-15 11:30:00,9.74138,9.76637,9.71672,9.74278,129.0
2007-11-15 11:45:00,9.74237,9.77198,9.70213,9.74928,124.0
2007-11-15 12:00:00,9.74613,9.78443,9.72022,9.75978,132.0
2007-11-15 12:15:00,9.77632,9.78293,9.74078,9.75547,181.0
2007-11-15 12:30:00,9.76793,9.79552,9.75213,9.77773,195.0
2007-11-15 12:45:00,9.77973,9.83387,9.75618,9.79028,174.0
2007-11-15 13:00:00,9.80372,9.82413,9.76892,9.79143,185.0
2007-11-15 13:15:00,9.79073,9.81182,9.76002,9.79503,171.0
2007-11-15 13:30:00,9.79198,9.80498,9.7558,9.79863,192.0
2007-11-15 13:45:00,9.78517,9.81422,9.77817,9.79717,206.0
2007-11-15 14:00:00,9.79843,9.82992,9.75412,9.77862,204.0
2007-11-15 14:15:00,9.78863,9.79837,9.75102,9.78873,162.0
2007-11-15 14:30:00,9.78207,9.79278,9.72543,9.76478,214.0
2007-11-15 14:45:00,9.75288,9.79568,9.74387,9.79397,163.0
2007-11-15 15:00:00,9.79453,9.81338,9.75608,9.79382,168.0
2007-11-15 15:15:00,9.78878,9.80073,9.75483,9.78982,143.0
2007-11-15 15:30:00,9.78853,9.79793,9.75137,9.78922,175.0
2007-11-15 15:45:00,9.78162,9.81382,9.74717,9.78237,223.0
2007-11-15 16:00:00,9.79238,9.81388,9.76282,9.78618,142.0
2007-11-15 16:15:00,9.81098,9.81732,9.76733,9.79687,176.0
2007-11-15 16:30:00,9.81012,9.81868,9.78158,9.79262,186.0
2007-11-15 16:45:00,9.80128,9.81022,9.76683,9.77863,155.0
2007-11-15 17:00:00,9.78812,9.81323,9.74752,9.78023,138.0
2007-11-15 17:15:00,9.76567,9.78358,9.72867,9.75867,128.0
2007-11-15 17:30:00,9.77657,9.79767,9.73812,9.77003,148.0
2007-11-15 17:45:00,9.76417,9.79877,9.74148,9.77993,162.0
2007-11-15 18:00:00,9.78927,9.80297,9.76213,9.78212,130.0
2007-11-15 18:15:00,9.78263,9.79848,9.74742,9.77898,175.0
2007-11-15 18:30:00,9.79547,9.79828,9.75282,9.78987,132.0
2007-11-15 18:45:00,9.78712,9.80592,9.76668,9.79002,142.0
2007-11-15 19:00:00,9.79702,9.81653,9.77593,9.80777,130.0
2007-11-15 19:15:00,9.79918,9.81163,9.76118,9.80513,132.0
2007-11-15 19:30:00,9.80653,9.81827,9.75473,9.80788,122.0
2007-11-15 19:45:00,9.80942,9.84538,9.77078,9.82198,136.0
2007-11-15 20:00:00,9.81827,9.83137,9.78202,9.79488,134.0
2007-11-15 20:15:00,9.80963,9.81917,9.78168,9.79932,134.0
2007-11-15 20:30:00,9.80402,9.81233,9.75817,9.79337,127.0
2007-11-15 20:45:00,9.79063,9.80677,9.75123,9.79838,136.0
2007-11-15 21:00:00,9.80568,9.82597,9.77002,9.81777,134.0
2007-11-15 21:15:00,9.80183,9.82693,9.76947,9.82657,140.0
2007-11-15 21:30:00,9.82477,9.84093,9.79413,9.83747,143.0
2007-11-15 21:45:00,9.83367,9.86482,9.81517,9.85263,127.0
2007-11-15 22:00:00,9.84807,9.86587,9.84083,9.85773,137.0
2007-11-15 22:15:00,9.85843,9.86677,9.83277,9.84462,142.0
2007-11-15 22:30:00,9.85528,9.86357,9.83747,9.84547,132.0
2007-11-15 22:45:00,9.84747,9.86158,9.82303,9.85313,129.0
2007-11-15 23:00:00,9.86328,9.86587,9.84482,9.85342,159.0
2007-11-15 23:15:00,9.84862,9.86352,9.83953,9.85072,140.0
2007-11-15 23:30:00,9.86017,9.86757,9.83283,9.84877,149.0
2007-11-15 23:45:00,9.84522,9.85493,9.80493,9.82117,150.0
2007-11-16 00:00:00,9.82128,9.85863,9.82128,9.84418,130.0
2007-11-16 00:15:00,9.84118,9.85933,9.79473,9.83847,119.0
2007-11-16 00:30:00,9.84787,9.85173,9.80877,9.81777,125.0
2007-11-16 00:45:00,9.84167,9.85737,9.79347,9.83957,124.0
2007-11-16 01:00:00,9.85233,9.85332,9.79193,9.83547,148.0
2007-11-16 01:15:00,9.83508,9.85587,9.83009,9.83877,151.0
2007-11-16 01:30:00,9.85307,9.85428,9.78877,9.85428,134.0
2007-11-16 01:45:00,9.81513,9.85397,9.78613,9.83643,147.0
2007-11-16 02:00:00,9.82797,9.84567,9.82349,9.82902,150.0
2007-11-16 02:15:00,9.83637,9.85078,9.82333,9.84367,139.0
2007-11-16 02:30:00,9.83692,9.85823,9.8301,9.83982,140.0
2007-11-16 02:45:00,9.83702,9.84927,9.81032,9.82578,158.0
2007-11-16 03:00:00,9.83553,9.83553,9.80803,9.81517,126.0
2007-11-16 03:15:00,9.81287,9.83252,9.79488,9.80438,132.0
2007-11-16 03:30:00,9.81482,9.81687,9.79333,9.79743,136.0
2007-11-16 03:45:00,9.80433,9.81683,9.79347,9.80077,137.0
2007-11-16 04:00:00,9.80163,9.82503,9.79782,9.81097,127.0
2007-11-16 04:15:00,9.80907,9.82387,9.798,9.80877,143.0
2007-11-16 04:30:00,9.82087,9.82293,9.79523,9.80043,140.0
2007-11-16 04:45:00,9.80357,9.84413,9.79414,9.82878,134.0
2007-11-16 05:00:00,9.82868,9.84528,9.81127,9.82253,136.0
2007-11-16 05:15:00,9.82957,9.84458,9.81558,9.82302,127.0
2007-11-16 05:30:00,9.82622,9.84478,9.81368,9.82603,125.0
2007-11-16 05:45:00,9.82258,9.84293,9.81943,9.82967,134.0
2007-11-16 06:00:00,9.82298,9.84047,9.81623,9.82382,136.0
2007-11-16 06:15:00,9.82618,9.84696,9.81613,9.84183,114.0
2007-11-16 06:30:00,9.84583,9.87123,9.83483,9.85998,132.0
2007-11-16 06:45:00,9.84337,9.88063,9.82453,9.87132,130.0
2007-11-16 07:00:00,9.87642,9.90672,9.84323,9.87642,142.0
2007-11-16 07:15:00,9.87477,9.89393,9.84452,9.84797,132.0
2007-11-16 07:30:00,9.84698,9.89082,9.83138,9.86583,175.0
2007-11-16 07:45:00,9.86672,9.89332,9.84017,9.87777,130.0
2007-11-16 08:00:00,9.88743,9.89678,9.85123,9.88187,162.0
2007-11-16 08:15:00,9.87513,9.89107,9.82403,9.85847,148.0
2007-11-16 08:30:00,9.85977,9.87783,9.82052,9.85577,128.0
2007-11-16 08:45:00,9.83973,9.88027,9.82713,9.86092,138.0
2007-11-16 09:00:00,9.87393,9.88257,9.8204,9.85308,155.0
2007-11-16 09:15:00,9.85662,9.89563,9.82543,9.87282,186.0
2007-11-16 09:30:00,9.86547,9.88907,9.83763,9.87348,176.0
2007-11-16 09:45:00,9.86828,9.88143,9.82377,9.83638,142.0
2007-11-16 10:00:00,9.85107,9.85932,9.81177,9.84772,223.0
2007-11-16 10:15:00,9.84722,9.85482,9.80868,9.84793,175.0
2007-11-16 10:30:00,9.84512,9.84852,9.77322,9.81598,143.0
2007-11-16 10:45:00,9.79612,9.82517,9.76867,9.81153,168.0
2007-11-16 11:00:00,9.80647,9.82452,9.77527,9.78958,163.0
2007-11-16 11:15:00,9.79998,9.81422,9.75933,9.78867,214.0
2007-11-16 11:30:00,9.79333,9.80677,9.76082,9.79133,162.0
2007-11-16 11:45:00,9.80382,9.82692,9.75472,9.81853,204.0
2007-11-16 12:00:00,9.82607,9.83712,9.78173,9.79727,206.0
2007-11-16 12:15:00,9.82803,9.83107,9.77442,9.81368,192.0
2007-11-16 12:30:00,9.81033,9.84572,9.79757,9.83723,171.0
2007-11-16 12:45:00,9.83723,9.84023,9.78728,9.82932,185.0
2007-11-16 13:00:00,9.83008,9.83428,9.79198,9.81513,174.0
2007-11-16 13:15:00,9.81553,9.83138,9.77602,9.81973,195.0
2007-11-16 13:30:00,9.82117,9.82572,9.76962,9.77252,181.0
2007-11-16 13:45:00,9.77993,9.82292,9.76697,9.80353,132.0
2007-11-16 14:00:00,9.79988,9.81987,9.75643,9.79007,124.0
2007-11-16 14:15:00,9.78468,9.79972,9.75337,9.79088,129.0
2007-11-16 14:30:00,9.77588,9.80452,9.74647,9.78133,153.0
2007-11-16 14:45:00,9.78833,9.80923,9.74528,9.78827,152.0
2007-11-16 15:00:00,9.79792,9.80367,9.74737,9.76868,169.0
2007-11-16 15:15:00,9.78343,9.80087,9.75258,9.78323,176.0
2007-11-16 15:30:00,9.77693,9.80017,9.74472,9.77482,167.0
2007-11-16 15:45:00,9.79467,9.79868,9.74758,9.79812,169.0
2007-11-16 16:00:00,9.79952,9.81208,9.75862,9.80993,145.0
2007-11-16 16:15:00,9.79583,9.83362,9.77158,9.80673,150.0
2007-11-16 16:30:00,9.82408,9.82928,9.78647,9.81027,143.0
2007-11-16 16:45:00,9.81038,9.84982,9.77928,9.83193,142.0
2007-11-16 17:00:00,9.84358,9.85457,9.80608,9.83928,169.0
2007-11-16 17:15:00,9.82453,9.84893,9.80573,9.84038,154.0
2007-11-16 17:30:00,9.84143,9.84411,9.79397,9.81302,139.0
2007-11-16 17:45:00,9.82817,9.83817,9.78268,9.81217,141.0
2007-11-16 18:00:00,9.81467,9.83498,9.76335,9.79908,165.0
2007-11-16 18:15:00,9.80038,9.81693,9.76698,9.79667,147.0
2007-11-16 18:30:00,9.80703,9.81073,9.74498,9.79002,133.0
2007-11-16 18:45:00,9.77627,9.80592,9.74882,9.78698,135.0
2007-11-16 19:00:00,9.79822,9.80202,9.72332,9.75972,134.0
2007-11-16 19:15:00,9.76147,9.79707,9.72943,9.77948,129.0
2007-11-16 19:30:00,9.79482,9.82528,9.75802,9.78883,123.0
2007-11-16 19:45:00,9.79892,9.80717,9.75463,9.78922,129.0
2007-11-16 20:00:00,9.79183,9.81088,9.75223,9.78583,129.0
2007-11-16 20:15:00,9.78767,9.80718,9.75657,9.79787,127.0
2007-11-16 20:30:00,9.79393,9.83312,9.77142,9.81867,120.0
2007-11-16 20:45:00,9.81733,9.82898,9.77272,9.81882,133.0
2007-11-16 21:00:00,9.80733,9.84097,9.77273,9.83852,137.0
2007-11-16 21:15:00,9.82717,9.85907,9.80057,9.85367,127.0
2007-11-16 21:30:00,9.83797,9.87608,9.81672,9.86858,153.0
2007-11-16 21:45:00,9.87037,9.87287,9.82438,9.86752,137.0
2007-11-16 22:00:00,9.86003,9.87278,9.844,9.84653,137.0
2007-11-16 22:15:00,9.85202,9.8671,9.84552,9.85558,151.0
2007-11-16 22:30:00,9.86162,9.86917,9.84097,9.84243,138.0
2007-11-16 22:45:00,9.85057,9.85487,9.79942,9.80647,148.0
2007-11-16 23:00:00,9.81947,9.84083,9.80708,9.82468,150.0
2007-11-16 23:15:00,9.82523,9.85063,9.82218,9.83777,124.0
2007-11-16 23:30:00,9.84977,9.85388,9.837,9.84713,125.0
2007-11-16 23:45:00,9.84378,9.85257,9.83419,9.83898,123.0
2007-11-19 00:00:00,9.85034,9.85138,9.83733,9.8418,136.0
2007-11-19 00:15:00,9.83504,9.85335,9.83488,9.84393,164.0
2007-11-19 00:30:00,9.83999,9.85158,9.83571,9.84311,145.0
2007-11-19 00:45:00,9.84353,9.84676,9.8351,9.84172,126.0
2007-11-19 01:00:00,9.84069,9.85277,9.82901,9.82928,128.0
2007-11-19 01:15:00,9.83033,9.84833,9.82836,9.83166,138.0
2007-11-19 01:30:00,9.83003,9.83577,9.82088,9.8357,139.0
2007-11-19 01:45:00,9.836,9.84078,9.82149,9.84078,136.0
2007-11-19 02:00:00,9.84653,9.84993,9.80652,9.82487,142.0
2007-11-19 02:15:00,9.82558,9.85037,9.81608,9.82173,134.0
2007-11-19 02:30:00,9.84127,9.84707,9.81543,9.83757,138.0
2007-11-19 02:45:00,9.83623,9.84114,9.81813,9.82443,145.0
2007-11-19 03:00:00,9.82657,9.84013,9.81607,9.82367,131.0
2007-11-19 03:15:00,9.83242,9.83412,9.8136,9.81878,154.0
2007-11-19 03:30:00,9.83303,9.83843,9.81153,9.82168,164.0
2007-11-19 03:45:00,9.82273,9.84157,9.80593,9.81573,142.0
2007-11-19 04:00:00,9.82468,9.83012,9.80633,9.81768,119.0
2007-11-19 04:15:00,9.80893,9.83518,9.8084,9.82497,125.0
2007-11-19 04:30:00,9.83007,9.83727,9.81202,9.82143,122.0
2007-11-19 04:45:00,9.82918,9.83862,9.81869,9.83107,150.0
2007-11-19 05:00:00,9.82457,9.83957,9.81461,9.82847,148.0
2007-11-19 05:15:00,9.81693,9.83517,9.80331,9.81712,138.0
2007-11-19 05:30:00,9.82628,9.82648,9.80538,9.81822,151.0
2007-11-19 05:45:00,9.81313,9.82663,9.80608,9.81973,137.0
2007-11-19 06:00:00,9.82802,9.82948,9.80772,9.81217,137.0
2007-11-19 06:15:00,9.81218,9.83028,9.80127,9.80387,153.0
2007-11-19 06:30:00,9.80357,9.82158,9.79787,9.81107,127.0
2007-11-19 06:45:00,9.80672,9.81867,9.79593,9.80133,128.0
2007-11-19 07:00:00,9.80502,9.81132,9.73822,9.79483,133.0
2007-11-19 07:15:00,9.79227,9.81028,9.75002,9.79313,120.0
2007-11-19 07:30:00,9.79367,9.81677,9.75883,9.80207,127.0
2007-11-19 07:45:00,9.79503,9.81698,9.75607,9.80143,129.0
2007-11-19 08:00:00,9.81242,9.81795,9.76193,9.80482,129.0
2007-11-19 08:15:00,9.80823,9.81487,9.73927,9.78802,123.0
2007-11-19 08:30:00,9.76908,9.81073,9.74488,9.80387,129.0
2007-11-19 08:45:00,9.80072,9.80782,9.75523,9.79992,134.0
2007-11-19 09:00:00,9.80458,9.83603,9.75862,9.79587,135.0
2007-11-19 09:15:00,9.81722,9.84402,9.77152,9.82533,133.0
2007-11-19 09:30:00,9.81467,9.83058,9.76577,9.80458,147.0
2007-11-19 09:45:00,9.78788,9.82603,9.75848,9.81057,165.0
2007-11-19 10:00:00,9.81607,9.83492,9.77533,9.80717,141.0
2007-11-19 10:15:00,9.80692,9.82207,9.76813,9.80743,139.0
2007-11-19 10:30:00,9.79168,9.82218,9.76878,9.79473,154.0
2007-11-19 10:45:00,9.79028,9.81733,9.75942,9.79478,169.0
2007-11-19 11:00:00,9.80343,9.81633,9.76743,9.81338,142.0
2007-11-19 11:15:00,9.80437,9.82507,9.77853,9.81838,143.0
2007-11-19 11:30:00,9.81813,9.83368,9.77333,9.82253,150.0
2007-11-19 11:45:00,9.83213,9.84342,9.79802,9.83872,145.0
2007-11-19 12:00:00,9.82142,9.84028,9.79263,9.81887,169.0
2007-11-19 12:15:00,9.81242,9.82948,9.76383,9.80183,167.0
2007-11-19 12:30:00,9.80863,9.81532,9.76807,9.80573,176.0
2007-11-19 12:45:00,9.79228,9.81933,9.76902,9.80122,169.0
2007-11-19 13:00:00,9.81087,9.82722,9.78678,9.80663,152.0
2007-11-19 13:15:00,9.81623,9.83523,9.76542,9.83198,153.0
2007-11-19 13:30:00,9.81998,9.83493,9.78672,9.82268,129.0
2007-11-19 13:45:00,9.82197,9.83052,9.78403,9.79978,124.0
2007-11-19 14:00:00,9.82443,9.82567,9.77143,9.81453,132.0
2007-11-19 14:15:00,9.78532,9.82393,9.77143,9.80527,181.0
2007-11-19 14:30:00,9.81633,9.83162,9.77933,9.81113,195.0
2007-11-19 14:45:00,9.80963,9.82282,9.76127,9.80808,174.0
2007-11-19 15:00:00,9.81002,9.83112,9.78598,9.82813,185.0
2007-11-19 15:15:00,9.81143,9.84123,9.79463,9.82423,171.0
2007-11-19 15:30:00,9.83088,9.83842,9.78623,9.82403,192.0
2007-11-19 15:45:00,9.80617,9.83552,9.78873,9.81887,206.0
2007-11-19 16:00:00,9.82343,9.83537,9.78612,9.81632,204.0
2007-11-19 16:15:00,9.82803,9.84312,9.78643,9.81933,162.0
2007-11-19 16:30:00,9.83437,9.85142,9.79862,9.83288,214.0
2007-11-19 16:45:00,9.84628,9.86257,9.79948,9.83727,163.0
2007-11-19 17:00:00,9.84823,9.86022,9.80882,9.85282,168.0
2007-11-19 17:15:00,9.85508,9.87512,9.82532,9.86102,143.0
2007-11-19 17:30:00,9.84833,9.89157,9.84202,9.86512,175.0
2007-11-19 17:45:00,9.86802,9.88368,9.82587,9.86877,223.0
2007-11-19 18:00:00,9.86088,9.93028,9.85607,9.91778,142.0
2007-11-19 18:15:00,9.91598,9.93203,9.88087,9.91207,176.0
2007-11-19 18:30:00,9.90822,9.93287,9.87418,9.90392,186.0
2007-11-19 18:45:00,9.91788,9.93198,9.87543,9.92643,155.0
2007-11-19 19:00:00,9.92902,9.93858,9.87275,9.90713,138.0
2007-11-19 19:15:00,9.90947,9.92188,9.87293,9.91447,128.0
2007-11-19 19:30:00,9.90147,9.92847,9.88187,9.91513,148.0
2007-11-19 19:45:00,9.91937,9.92528,9.86947,9.91663,162.0
2007-11-19 20:00:00,9.91737,9.93542,9.87457,9.92412,130.0
2007-11-19 20:15:00,9.92113,9.95797,9.90062,9.93438,175.0
2007-11-19 20:30:00,9.94537,9.96133,9.90548,9.93917,132.0
2007-11-19 20:45:00,9.94102,9.95782,9.91016,9.93772,142.0
2007-11-19 21:00:00,9.94982,9.95418,9.90033,9.91677,130.0
2007-11-19 21:15:00,9.92718,9.94203,9.89013,9.92453,132.0
2007-11-19 21:30:00,9.93503,9.95732,9.89137,9.93578,122.0
2007-11-19 21:45:00,9.92512,9.94878,9.89162,9.92968,136.0
2007-11-19 22:00:00,9.93707,9.95763,9.93057,9.94708,134.0
2007-11-19 22:15:00,9.94463,9.96048,9.93642,9.94588,134.0
2007-11-19 22:30:00,9.95152,9.96457,9.93623,9.96017,127.0
2007-11-19 22:45:00,9.95003,9.96557,9.92643,9.94448,136.0
2007-11-19 23:00:00,9.94458,9.95808,9.92983,9.93727,134.0
2007-11-19 23:15:00,9.93163,9.95447,9.93003,9.93317,132.0
2007-11-19 23:30:00,9.95177,9.95177,9.92997,9.94967,136.0
2007-11-19 23:45:00,9.94077,9.95603,9.92827,9.94073,127.0
2007-11-20 00:00:00,9.95307,9.95652,9.92606,9.95293,137.0
2007-11-20 00:15:00,9.94363,9.95467,9.92682,9.93682,160.0
2007-11-20 00:30:00,9.93258,9.96192,9.88655,9.92497,132.0
2007-11-20 00:45:00,9.92407,9.95992,9.92077,9.94423,113.0
2007-11-20 01:00:00,9.94998,9.95662,9.90945,9.93692,158.0
2007-11-20 01:15:00,9.93872,9.94872,9.91422,9.93462,135.0
2007-11-20 01:30:00,9.93417,9.94877,9.90502,9.92067,150.0
2007-11-20 01:45:00,9.92203,9.94257,9.91583,9.92738,140.0
2007-11-20 02:00:00,9.93982,9.94377,9.91452,9.91893,146.0
2007-11-20 02:15:00,9.91817,9.94232,9.89432,9.91647,147.0
2007-11-20 02:30:00,9.92832,9.92918,9.88663,9.90297,143.0
2007-11-20 02:45:00,9.90032,9.92943,9.90032,9.91438,148.0
2007-11-20 03:00:00,9.92773,9.92823,9.89437,9.90477,129.0
2007-11-20 03:15:00,9.90477,9.93057,9.89443,9.90878,126.0
2007-11-20 03:30:00,9.90662,9.93212,9.90032,9.91173,160.0
2007-11-20 03:45:00,9.91413,9.93777,9.90678,9.91967,135.0
2007-11-20 04:00:00,9.91713,9.94402,9.90673,9.92157,127.0
2007-11-20 04:15:00,9.92717,9.96038,9.90527,9.94167,146.0
2007-11-20 04:30:00,9.95477,9.95602,9.93177,9.93953,140.0
2007-11-20 04:45:00,9.93847,9.94433,9.91536,9.92968,134.0
2007-11-20 05:00:00,9.93808,9.94098,9.91683,9.92253,125.0
2007-11-20 05:15:00,9.93357,9.95272,9.91965,9.92782,127.0
2007-11-20 05:30:00,9.94098,9.94833,9.92408,9.92583,134.0
2007-11-20 05:45:00,9.93458,9.95007,9.90352,9.91697,134.0
2007-11-20 06:00:00,9.92688,9.93343,9.90917,9.92252,136.0
2007-11-20 06:15:00,9.92718,9.93263,9.91028,9.92173,122.0
2007-11-20 06:30:00,9.92903,9.93737,9.90418,9.92688,132.0
2007-11-20 06:45:00,9.92357,9.93418,9.89252,9.89812,130.0
2007-11-20 07:00:00,9.90962,9.91433,9.84963,9.88322,142.0
2007-11-20 07:15:00,9.88377,9.89917,9.84107,9.89127,132.0
2007-11-20 07:30:00,9.89708,9.90792,9.85298,9.88763,175.0
2007-11-20 07:45:00,9.89362,9.90728,9.82343,9.86177,130.0
2007-11-20 08:00:00,9.86993,9.89077,9.83433,9.86007,162.0
2007-11-20 08:15:00,9.86353,9.89283,9.83538,9.83747,148.0
2007-11-20 08:30:00,9.83717,9.88432,9.82412,9.85477,128.0
2007-11-20 08:45:00,9.85473,9.88038,9.83287,9.86502,138.0
2007-11-20 09:00:00,9.86243,9.9204,9.84337,9.89768,155.0
2007-11-20 09:15:00,9.90042,9.90483,9.85342,9.87902,186.0
2007-11-20 09:30:00,9.88167,9.91228,9.84963,9.88418,176.0
2007-11-20 09:45:00,9.89218,9.91427,9.86352,9.91228,142.0
2007-11-20 10:00:00,9.90207,9.92158,9.85553,9.88262,223.0
2007-11-20 10:15:00,9.89242,9.90183,9.84402,9.88933,175.0
2007-11-20 10:30:00,9.88902,9.91088,9.85528,9.89738,143.0
2007-11-20 10:45:00,9.89642,9.95077,9.87173,9.92263,168.0
2007-11-20 11:00:00,9.93007,9.96302,9.90242,9.93468,163.0
2007-11-20 11:15:00,9.92868,9.96898,9.90773,9.95677,214.0
2007-11-20 11:30:00,9.95643,9.95742,9.90542,9.94953,162.0
2007-11-20 11:45:00,9.93872,9.96257,9.90958,9.92453,204.0
2007-11-20 12:00:00,9.94267,9.95052,9.90492,9.91607,206.0
2007-11-20 12:15:00,9.92073,9.97058,9.90358,9.96248,192.0
2007-11-20 12:30:00,9.96623,9.96623,9.90103,9.93383,171.0
2007-11-20 12:45:00,9.94513,9.95338,9.89373,9.93092,185.0
2007-11-20 13:00:00,9.93328,9.94442,9.89658,9.93283,174.0
2007-11-20 13:15:00,9.92243,9.9381,9.88398,9.90933,195.0
2007-11-20 13:30:00,9.92457,9.93013,9.87682,9.91132,181.0
2007-11-20 13:45:00,9.92633,9.93238,9.88253,9.91733,132.0
2007-11-20 14:00:00,9.92698,9.94312,9.89387,9.91147,124.0
2007-11-20 14:15:00,9.92498,9.93333,9.88153,9.92728,129.0
2007-11-20 14:30:00,9.92888,9.94178,9.89308,9.92283,153.0
2007-11-20 14:45:00,9.93763,9.94298,9.89092,9.92367,152.0
2007-11-20 15:00:00,9.93722,9.96823,9.89382,9.95118,169.0
2007-11-20 15:15:00,9.95203,9.98078,9.93448,9.95703,176.0
2007-11-20 15:30:00,9.95553,9.97562,9.91588,9.96582,167.0
2007-11-20 15:45:00,9.96287,9.97507,9.92073,9.96402,169.0
2007-11-20 16:00:00,9.95112,9.96788,9.92192,9.94583,145.0
2007-11-20 16:15:00,9.95073,9.96557,9.92197,9.94483,150.0
2007-11-20 16:30:00,9.95988,9.96718,9.92303,9.93917,143.0
2007-11-20 16:45:00,9.94168,9.95322,9.89867,9.92123,142.0
2007-11-20 17:00:00,9.92468,9.96252,9.90607,9.95838,169.0
2007-11-20 17:15:00,9.95853,9.97177,9.91628,9.95178,154.0
2007-11-20 17:30:00,9.95433,9.96537,9.89718,9.93272,139.0
2007-11-20 17:45:00,9.93327,9.93403,9.87997,9.91467,141.0
2007-11-20 18:00:00,9.92217,9.93107,9.87947,9.91458,165.0
2007-11-20 18:15:00,9.90798,9.92077,9.86753,9.90707,147.0
2007-11-20 18:30:00,9.89733,9.91518,9.85387,9.90832,133.0
2007-11-20 18:45:00,9.90877,9.92603,9.86655,9.91468,135.0
2007-11-20 19:00:00,9.91272,9.94897,9.88892,9.93842,134.0
2007-11-20 19:15:00,9.92587,9.93702,9.88023,9.91038,129.0
2007-11-20 19:30:00,9.91532,9.93553,9.87802,9.92763,123.0
2007-11-20 19:45:00,9.91752,9.94362,9.88308,9.91792,129.0
2007-11-20 20:00:00,9.92143,9.96577,9.88298,9.94743,129.0
2007-11-20 20:15:00,9.95707,9.96402,9.90597,9.93127,127.0
2007-11-20 20:30:00,9.93723,9.96533,9.91597,9.95207,120.0
2007-11-20 20:45:00,9.95063,9.96762,9.89603,9.92162,133.0
2007-11-20 21:00:00,9.93123,9.95833,9.88893,9.93912,137.0
2007-11-20 21:15:00,9.94507,9.95992,9.91128,9.95107,127.0
2007-11-20 21:30:00,9.94497,9.97817,9.92722,9.96368,153.0
2007-11-20 21:45:00,9.95797,9.97957,9.91847,9.95252,137.0
2007-11-20 22:00:00,9.96403,9.98323,9.94657,9.96953,137.0
2007-11-20 22:15:00,9.97432,9.97952,9.95107,9.95328,151.0
2007-11-20 22:30:00,9.95992,9.96597,9.91742,9.91853,138.0
2007-11-20 22:45:00,9.92167,9.95468,9.9059,9.93657,148.0
2007-11-20 23:00:00,9.93107,9.94773,9.91263,9.93688,150.0
2007-11-20 23:15:00,9.93323,9.95082,9.92183,9.92297,121.0
2007-11-20 23:30:00,9.94537,9.94537,9.91012,9.92603,125.0
2007-11-20 23:45:00,9.92338,9.93528,9.90682,9.92058,130.0
2007-11-21 00:00:00,9.91703,9.92867,9.90563,9.91263,152.0
2007-11-21 00:15:00,9.90058,9.92582,9.90058,9.91453,164.0
2007-11-21 00:30:00,9.92088,9.92793,9.90084,9.90938,164.0
2007-11-21 00:45:00,9.91107,9.92417,9.90247,9.90707,139.0
2007-11-21 01:00:00,9.91983,9.92127,9.89524,9.90353,145.0
2007-11-21 01:15:00,9.89987,9.91548,9.89047,9.90367,131.0
2007-11-21 01:30:00,9.91193,9.91537,9.89007,9.89998,133.0
2007-11-21 01:45:00,9.89897,9.91663,9.89343,9.91042,136.0
2007-11-21 02:00:00,9.91683,9.92607,9.89571,9.90947,142.0
2007-11-21 02:15:00,9.91148,9.92587,9.90233,9.90783,145.0
2007-11-21 02:30:00,9.90867,9.91968,9.89183,9.90497,137.0
2007-11-21 02:45:00,9.90063,9.91877,9.89161,9.90603,145.0
2007-11-21 03:00:00,9.91707,9.91707,9.89465,9.90197,131.0
2007-11-21 03:15:00,9.90358,9.91678,9.89383,9.89868,153.0
2007-11-21 03:30:00,9.91103,9.91587,9.89156,9.90778,164.0
2007-11-21 03:45:00,9.89963,9.91558,9.89447,9.89773,142.0
2007-11-21 04:00:00,9.91278,9.91482,9.89112,9.90438,130.0
2007-11-21 04:15:00,9.90323,9.91437,9.89293,9.89867,115.0
2007-11-21 04:30:00,9.90027,9.91778,9.8947,9.90783,110.0
2007-11-21 04:45:00,9.90468,9.91618,9.88999,9.90527,150.0
2007-11-21 05:00:00,9.91237,9.91797,9.89487,9.90337,143.0
2007-11-21 05:15:00,9.89853,9.91957,9.89741,9.91002,125.0
2007-11-21 05:30:00,9.92008,9.92197,9.90027,9.90662,149.0
2007-11-21 05:45:00,9.90093,9.92117,9.89857,9.90723,132.0
2007-11-21 06:00:00,9.92402,9.92402,9.89528,9.90497,137.0
2007-11-21 06:15:00,9.90888,9.92887,9.89923,9.91457,153.0
2007-11-21 06:30:00,9.91017,9.92967,9.90548,9.92287,127.0
2007-11-21 06:45:00,9.92242,9.94432,9.90594,9.91813,137.0
2007-11-21 07:00:00,9.93162,9.94132,9.90127,9.92793,133.0
2007-11-21 07:15:00,9.92637,9.95312,9.88938,9.93313,120.0
2007-11-21 07:30:00,9.95137,9.97237,9.90327,9.95127,127.0
2007-11-21 07:45:00,9.94903,9.97918,9.91748,9.96593,129.0
2007-11-21 08:00:00,9.96392,9.98852,9.93327,9.98352,129.0
2007-11-21 08:15:00,9.97423,9.99693,9.94393,9.97002,123.0
2007-11-21 08:30:00,9.98638,9.99713,9.93843,9.98407,129.0
2007-11-21 08:45:00,9.96232,9.99542,9.94338,9.96622,134.0
2007-11-21 09:00:00,9.97068,9.98838,9.91903,9.95477,135.0
2007-11-21 09:15:00,9.96142,9.99778,9.93058,9.99573,133.0
2007-11-21 09:30:00,9.97747,9.99937,9.94622,9.97668,147.0
2007-11-21 09:45:00,9.98678,9.99148,9.95072,9.96927,165.0
2007-11-21 10:00:00,9.97277,10.00207,9.94738,9.99127,141.0
2007-11-21 10:15:00,9.97722,10.03027,9.96153,10.01303,139.0
2007-11-21 10:30:00,10.01098,10.03063,9.96278,9.98603,154.0
2007-11-21 10:45:00,9.98608,10.01608,9.95962,9.98808,169.0
2007-11-21 11:00:00,9.99903,10.02103,9.96073,10.00508,142.0
2007-11-21 11:15:00,9.99977,10.06247,9.97889,10.03478,143.0
2007-11-21 11:30:00,10.03793,10.05463,9.99073,10.03583,150.0
2007-11-21 11:45:00,10.03503,10.06353,10.00863,10.03162,145.0
2007-11-21 12:00:00,10.04552,10.07683,10.01327,10.05937,169.0
2007-11-21 12:15:00,10.04142,10.11657,10.03157,10.10283,167.0
2007-11-21 12:30:00,10.09663,10.11623,10.05442,10.09123,176.0
2007-11-21 12:45:00,10.09088,10.10918,10.04527,10.09392,169.0
2007-11-21 13:00:00,10.09197,10.11843,10.05562,10.10843,152.0
2007-11-21 13:15:00,10.10473,10.12427,10.04983,10.08198,153.0
2007-11-21 13:30:00,10.09818,10.10487,10.06623,10.08328,129.0
2007-11-21 13:45:00,10.07857,10.11102,10.06227,10.09218,124.0
2007-11-21 14:00:00,10.08083,10.09713,10.03473,10.06933,132.0
2007-11-21 14:15:00,10.08082,10.10008,10.03202,10.08577,181.0
2007-11-21 14:30:00,10.09403,10.09932,10.04757,10.09593,195.0
2007-11-21 14:45:00,10.09293,10.11572,10.06178,10.09118,174.0
2007-11-21 15:00:00,10.10672,10.11498,10.05372,10.09513,185.0
2007-11-21 15:15:00,10.08653,10.11233,10.06427,10.09753,171.0
2007-11-21 15:30:00,10.08018,10.10682,10.05328,10.09723,192.0
2007-11-21 15:45:00,10.10167,10.11227,10.05548,10.07727,206.0
2007-11-21 16:00:00,10.08243,10.09563,10.04797,10.06982,204.0
2007-11-21 16:15:00,10.08423,10.09822,10.04773,10.06483,162.0
2007-11-21 16:30:00,10.08197,10.09332,10.03443,10.08558,214.0
2007-11-21 16:45:00,10.07228,10.10007,10.04573,10.09047,163.0
2007-11-21 17:00:00,10.08813,10.10427,10.04538,10.07662,168.0
2007-11-21 17:15:00,10.06628,10.08973,10.04033,10.06862,143.0
2007-11-21 17:30:00,10.08303,10.11458,10.04382,10.10292,175.0
2007-11-21 17:45:00,10.09002,10.14102,10.06342,10.11967,223.0
2007-11-21 18:00:00,10.12988,10.15757,10.08457,10.13238,142.0
2007-11-21 18:15:00,10.12208,10.14262,10.06192,10.10587,176.0
2007-11-21 18:30:00,10.11122,10.11993,10.06462,10.11532,186.0
2007-11-21 18:45:00,10.10338,10.11607,10.05888,10.10903,155.0
2007-11-21 19:00:00,10.11242,10.12343,10.06267,10.10243,138.0
2007-11-21 19:15:00,10.12667,10.13323,10.07322,10.10707,128.0
2007-11-21 19:30:00,10.10827,10.14647,10.08087,10.10693,148.0
2007-11-21 19:45:00,10.10447,10.13328,10.07593,10.09723,162.0
2007-11-21 20:00:00,10.10387,10.11703,10.06322,10.08772,130.0
2007-11-21 20:15:00,10.09323,10.11493,10.05407,10.11298,175.0
2007-11-21 20:30:00,10.11097,10.11857,10.06603,10.11037,132.0
2007-11-21 20:45:00,10.10072,10.11892,10.06862,10.09542,142.0
2007-11-21 21:00:00,10.09162,10.11547,10.05653,10.08247,130.0
2007-11-21 21:15:00,10.08228,10.11767,10.06697,10.08663,132.0
2007-11-21 21:30:00,10.09483,10.11003,10.04057,10.09648,114.0
2007-11-21 21:45:00,10.09512,10.10832,10.05868,10.09348,136.0
2007-11-21 22:00:00,10.10087,10.11613,10.08532,10.10148,134.0
2007-11-21 22:15:00,10.10393,10.12253,10.09355,10.10728,134.0
2007-11-21 22:30:00,10.11842,10.13613,10.09933,10.10817,117.0
2007-11-21 22:45:00,10.11373,10.12233,10.09123,10.12188,133.0
2007-11-21 23:00:00,10.11438,10.13018,10.10406,10.11647,134.0
2007-11-21 23:15:00,10.12467,10.14368,10.10713,10.13527,132.0
2007-11-21 23:30:00,10.14317,10.14317,10.11927,10.13387,146.0
2007-11-21 23:45:00,10.13427,10.14757,10.12463,10.13443,127.0
2007-11-22 00:00:00,10.14567,10.14597,10.10627,10.12813,130.0
2007-11-22 00:15:00,10.12753,10.14507,10.11877,10.12922,160.0
2007-11-22 00:30:00,10.13758,10.13813,10.09628,10.11327,126.0
2007-11-22 00:45:00,10.12287,10.14628,10.12287,10.13333,129.0
2007-11-22 01:00:00,10.14448,10.14797,10.09097,10.12672,151.0
2007-11-22 01:15:00,10.13347,10.14317,10.1195,10.13242,138.0
2007-11-22 01:30:00,10.14397,10.14453,10.12151,10.13357,136.0
2007-11-22 01:45:00,10.13373,10.14657,10.11713,10.11998,129.0
2007-11-22 02:00:00,10.13503,10.14392,10.11941,10.13923,134.0
2007-11-22 02:15:00,10.13927,10.15702,10.12496,10.13407,160.0
2007-11-22 02:30:00,10.14782,10.15063,10.11737,10.13877,139.0
2007-11-22 02:45:00,10.13122,10.14683,10.11643,10.12628,151.0
2007-11-22 03:00:00,10.13513,10.14192,10.11602,10.11602,124.0
2007-11-22 03:15:00,10.12967,10.14218,10.11222,10.13258,107.0
2007-11-22 03:30:00,10.14012,10.14562,10.11393,10.13623,152.0
2007-11-22 03:45:00,10.12073,10.14473,10.11592,10.13577,138.0
2007-11-22 04:00:00,10.13563,10.15108,10.11662,10.13807,127.0
2007-11-22 04:15:00,10.12677,10.15387,10.09733,10.10837,146.0
2007-11-22 04:30:00,10.11277,10.13147,10.09383,10.11227,141.0
2007-11-22 04:45:00,10.11577,10.12298,10.09797,10.11307,124.0
2007-11-22 05:00:00,10.12018,10.12268,10.09513,10.11033,133.0
2007-11-22 05:15:00,10.10127,10.12023,10.09428,10.11152,125.0
2007-11-22 05:30:00,10.11818,10.12392,10.09608,10.10493,134.0
2007-11-22 05:45:00,10.09868,10.12207,10.09373,10.10497,134.0
2007-11-22 06:00:00,10.09858,10.11777,10.08627,10.09432,136.0
2007-11-22 06:15:00,10.08718,10.11328,10.08118,10.10303,123.0
2007-11-22 06:30:00,10.09993,10.11372,10.07458,10.08568,132.0
2007-11-22 06:45:00,10.08627,10.09727,10.06583,10.07172,130.0
2007-11-22 07:00:00,10.08602,10.08947,10.03918,10.07652,142.0
2007-11-22 07:15:00,10.07385,10.08618,10.03363,10.05927,132.0
2007-11-22 07:30:00,10.08308,10.08948,10.05163,10.07243,175.0
2007-11-22 07:45:00,10.07942,10.09012,10.03283,10.03907,130.0
2007-11-22 08:00:00,10.03583,10.09463,10.03578,10.09277,162.0
2007-11-22 08:15:00,10.07813,10.09388,10.05157,10.08247,148.0
2007-11-22 08:30:00,10.08667,10.09953,10.04118,10.06677,128.0
2007-11-22 08:45:00,10.08213,10.10647,10.05538,10.09442,138.0
2007-11-22 09:00:00,10.08543,10.10907,10.0634,10.09318,155.0
2007-11-22 09:15:00,10.08072,10.10233,10.03753,10.06002,186.0
2007-11-22 09:30:00,10.07637,10.08593,10.03439,10.06018,176.0
2007-11-22 09:45:00,10.05168,10.07673,10.02622,10.04028,142.0
2007-11-22 10:00:00,10.03887,10.05942,10.01027,10.03932,223.0
2007-11-22 10:15:00,10.05162,10.05867,10.00732,10.05553,175.0
2007-11-22 10:30:00,10.03832,10.07268,10.01912,10.06118,143.0
2007-11-22 10:45:00,10.06022,10.07837,10.01842,10.06013,168.0
2007-11-22 11:00:00,10.07127,10.08677,10.03927,10.07788,163.0
2007-11-22 11:15:00,10.07728,10.07728,10.03793,10.05917,214.0
2007-11-22 11:30:00,10.07123,10.07948,10.03777,10.06313,162.0
2007-11-22 11:45:00,10.07262,10.07713,10.03153,10.06803,204.0
2007-11-22 12:00:00,10.06487,10.08242,10.02972,10.05547,206.0
2007-11-22 12:15:00,10.06283,10.07983,10.02953,10.04938,192.0
2007-11-22 12:30:00,10.05393,10.08587,10.02893,10.06093,171.0
2007-11-22 12:45:00,10.06103,10.08022,10.03152,10.05742,185.0
2007-11-22 13:00:00,10.07128,10.07333,10.03037,10.04953,174.0
2007-11-22 13:15:00,10.06483,10.07467,10.03317,10.06593,195.0
2007-11-22 13:30:00,10.06787,10.07518,10.01672,10.07262,181.0
2007-11-22 13:45:00,10.07223,10.07548,10.01132,10.06463,132.0
2007-11-22 14:00:00,10.06348,10.07013,10.03022,10.06847,124.0
2007-11-22 14:15:00,10.05638,10.07761,10.02957,10.07528,129.0
2007-11-22 14:30:00,10.07188,10.07942,10.03547,10.05463,153.0
2007-11-22 14:45:00,10.05393,10.08232,10.03723,10.06447,152.0
2007-11-22 15:00:00,10.07452,10.09302,10.04702,10.06868,169.0
2007-11-22 15:15:00,10.07933,10.08627,10.03312,10.08143,176.0
2007-11-22 15:30:00,10.07633,10.08827,10.03422,10.06892,167.0
2007-11-22 15:45:00,10.08377,10.08538,10.03442,10.07812,169.0
2007-11-22 16:00:00,10.08092,10.09453,10.04673,10.05723,145.0
2007-11-22 16:15:00,10.07973,10.09502,10.04959,10.05393,150.0
2007-11-22 16:30:00,10.08868,10.09287,10.04178,10.08147,143.0
2007-11-22 16:45:00,10.08998,10.08998,10.03843,10.06363,142.0
2007-11-22 17:00:00,10.08218,10.09008,10.03852,10.06468,169.0
2007-11-22 17:15:00,10.06523,10.09247,10.03673,10.06718,154.0
2007-11-22 17:30:00,10.08193,10.08593,10.05808,10.07222,139.0
2007-11-22 17:45:00,10.08447,10.09358,10.04217,10.06937,141.0
2007-11-22 18:00:00,10.08557,10.09458,10.04247,10.06578,165.0
2007-11-22 18:15:00,10.06878,10.08787,10.05082,10.06247,147.0
2007-11-22 18:30:00,10.07823,10.08628,10.04572,10.08512,133.0
2007-11-22 18:45:00,10.07577,10.09487,10.04657,10.07648,135.0
2007-11-22 19:00:00,10.08152,10.09877,10.04093,10.07802,134.0
2007-11-22 19:15:00,10.09407,10.09448,10.06908,10.08578,129.0
2007-11-22 19:30:00,10.07162,10.09207,10.04797,10.06643,123.0
2007-11-22 19:45:00,10.08042,10.09197,10.05813,10.07272,129.0
2007-11-22 20:00:00,10.08423,10.09067,10.06814,10.07173,129.0
2007-11-22 20:15:00,10.08603,10.08717,10.05092,10.05767,120.0
2007-11-22 20:30:00,10.05363,10.08627,10.05363,10.06937,120.0
2007-11-22 20:45:00,10.08343,10.09007,10.06284,10.07302,133.0
2007-11-22 21:00:00,10.08543,10.08783,10.04327,10.08062,137.0
2007-11-22 21:15:00,10.08127,10.08877,10.04212,10.04857,127.0
2007-11-22 21:30:00,10.04147,10.09457,10.04147,10.07018,153.0
2007-11-22 21:45:00,10.07887,10.09262,10.03167,10.07982,123.0
2007-11-22 22:00:00,10.08473,10.09668,10.07657,10.08843,127.0
2007-11-22 22:15:00,10.08542,10.09822,10.07444,10.08408,137.0
2007-11-22 22:30:00,10.09522,10.10067,10.07933,10.07933,115.0
2007-11-22 22:45:00,10.10027,10.10082,10.07673,10.08097,130.0
2007-11-22 23:00:00,10.09817,10.10432,10.07803,10.08748,129.0
2007-11-22 23:15:00,10.08243,10.10592,10.07619,10.08107,98.0
2007-11-22 23:30:00,10.08047,10.09603,10.06623,10.09003,117.0
2007-11-22 23:45:00,10.08537,10.09253,10.06422,10.08188,122.0
2007-11-23 00:00:00,10.09193,10.09467,10.06537,10.07473,145.0
2007-11-23 00:15:00,10.06878,10.09082,10.06353,10.06933,164.0
2007-11-23 00:30:00,10.08188,10.09068,10.06442,10.06638,159.0
2007-11-23 00:45:00,10.06877,10.09062,10.06333,10.07247,125.0
2007-11-23 01:00:00,10.08353,10.09113,10.06333,10.06983,127.0
2007-11-23 01:15:00,10.06957,10.09228,10.06424,10.07407,128.0
2007-11-23 01:30:00,10.09143,10.09143,10.06559,10.08558,140.0
2007-11-23 01:45:00,10.08393,10.09283,10.06493,10.08092,129.0
2007-11-23 02:00:00,10.09208,10.09833,10.06908,10.08027,130.0
2007-11-23 02:15:00,10.08323,10.09543,10.07152,10.08387,128.0
2007-11-23 02:30:00,10.08797,10.09757,10.06588,10.09023,122.0
2007-11-23 02:45:00,10.07188,10.09597,10.06806,10.07827,147.0
2007-11-23 03:00:00,10.09177,10.10177,10.07133,10.08502,148.0
2007-11-23 03:15:00,10.08713,10.12293,10.08004,10.10202,155.0
2007-11-23 03:30:00,10.10488,10.12287,10.07138,10.10412,153.0
2007-11-23 03:45:00,10.09623,10.12953,10.09623,10.10363,134.0
2007-11-23 04:00:00,10.11992,10.12927,10.10072,10.11487,130.0
2007-11-23 04:15:00,10.11588,10.13303,10.09813,10.11283,153.0
2007-11-23 04:30:00,10.11963,10.15407,10.10677,10.11597,127.0
2007-11-23 04:45:00,10.12142,10.13463,10.10422,10.11533,137.0
2007-11-23 05:00:00,10.12932,10.12932,10.08623,10.10103,133.0
2007-11-23 05:15:00,10.10277,10.11393,10.09042,10.09313,120.0
2007-11-23 05:30:00,10.10107,10.11357,10.08572,10.09027,129.0
2007-11-23 05:45:00,10.09073,10.11849,10.08593,10.09783,129.0
2007-11-23 06:00:00,10.10492,10.13327,10.08846,10.11422,129.0
2007-11-23 06:15:00,10.10423,10.13392,10.09578,10.10922,123.0
2007-11-23 06:30:00,10.12278,10.12278,10.07923,10.08787,129.0
2007-11-23 06:45:00,10.08772,10.10282,10.07283,10.07612,117.0
2007-11-23 07:00:00,10.09468,10.10847,10.05108,10.08927,135.0
2007-11-23 07:15:00,10.06972,10.10768,10.05032,10.08813,133.0
2007-11-23 07:30:00,10.09607,10.10558,10.05057,10.08708,147.0
2007-11-23 07:45:00,10.07338,10.10482,10.04903,10.09607,165.0
2007-11-23 08:00:00,10.09537,10.11137,10.07218,10.09017,141.0
2007-11-23 08:15:00,10.09152,10.11657,10.05908,10.10083,139.0
2007-11-23 08:30:00,10.09288,10.10122,10.04498,10.09683,154.0
2007-11-23 08:45:00,10.08308,10.10288,10.06022,10.07188,169.0
2007-11-23 09:00:00,10.07023,10.10378,10.04173,10.08638,142.0
2007-11-23 09:15:00,10.08947,10.12257,10.05997,10.10758,143.0
2007-11-23 09:30:00,10.09873,10.12983,10.07073,10.10933,150.0
2007-11-23 09:45:00,10.10333,10.13732,10.08137,10.13002,145.0
2007-11-23 10:00:00,10.11222,10.13508,10.08198,10.10437,169.0
2007-11-23 10:15:00,10.11072,10.14632,10.09653,10.11063,167.0
2007-11-23 10:30:00,10.11433,10.15318,10.08958,10.12753,176.0
2007-11-23 10:45:00,10.11818,10.14327,10.08502,10.11602,169.0
2007-11-23 11:00:00,10.12327,10.13858,10.06363,10.11533,152.0
2007-11-23 11:15:00,10.10043,10.12252,10.05642,10.08748,153.0
2007-11-23 11:30:00,10.08098,10.11403,10.04407,10.09478,129.0
2007-11-23 11:45:00,10.10747,10.11762,10.07207,10.08858,124.0
2007-11-23 12:00:00,10.08783,10.10577,10.05248,10.09853,132.0
2007-11-23 12:15:00,10.09632,10.10742,10.04562,10.08827,181.0
2007-11-23 12:30:00,10.08543,10.09252,10.04022,10.07143,195.0
2007-11-23 12:45:00,10.07043,10.09447,10.03613,10.07188,174.0
2007-11-23 13:00:00,10.08572,10.09558,10.03283,10.07163,185.0
2007-11-23 13:15:00,10.07063,10.09677,10.03652,10.09313,171.0
2007-11-23 13:30:00,10.08858,10.11292,10.06338,10.10213,192.0
2007-11-23 13:45:00,10.08567,10.11493,10.06297,10.11367,206.0
2007-11-23 14:00:00,10.08843,10.11492,10.06462,10.09462,204.0
2007-11-23 14:15:00,10.11263,10.12077,10.06252,10.11743,162.0
2007-11-23 14:30:00,10.11777,10.12982,10.08443,10.10808,214.0
2007-11-23 14:45:00,10.11218,10.13222,10.07857,10.10337,163.0
2007-11-23 15:00:00,10.11513,10.12487,10.08077,10.11162,168.0
2007-11-23 15:15:00,10.11388,10.16863,10.07253,10.14792,143.0
2007-11-23 15:30:00,10.14583,10.15918,10.08883,10.12282,175.0
2007-11-23 15:45:00,10.12682,10.14133,10.08802,10.12477,223.0
2007-11-23 16:00:00,10.12228,10.14422,10.09487,10.12028,142.0
2007-11-23 16:15:00,10.13638,10.17872,10.08517,10.12807,176.0
2007-11-23 16:30:00,10.12802,10.14117,10.09003,10.11512,186.0
2007-11-23 16:45:00,10.11568,10.14038,10.08453,10.12243,155.0
2007-11-23 17:00:00,10.13252,10.15033,10.10298,10.12863,138.0
2007-11-23 17:15:00,10.12117,10.14912,10.09187,10.14217,128.0
2007-11-23 17:30:00,10.14137,10.14687,10.07537,10.10428,148.0
2007-11-23 17:45:00,10.11147,10.13528,10.08523,10.12533,162.0
2007-11-23 18:00:00,10.11267,10.14522,10.09108,10.13302,130.0
2007-11-23 18:15:00,10.12223,10.14008,10.10208,10.12938,175.0
2007-11-23 18:30:00,10.13607,10.13778,10.07233,10.10977,132.0
2007-11-23 18:45:00,10.10652,10.12603,10.07603,10.09722,142.0
2007-11-23 19:00:00,10.10902,10.11258,10.08257,10.09407,130.0
2007-11-23 19:15:00,10.11458,10.11848,10.06998,10.11173,132.0
2007-11-23 19:30:00,10.11733,10.11917,10.07167,10.11098,123.0
2007-11-23 19:45:00,10.11142,10.12168,10.07692,10.10428,136.0
2007-11-23 20:00:00,10.11637,10.12147,10.08013,10.10608,134.0
2007-11-23 20:15:00,10.11433,10.11868,10.08083,10.09458,134.0
2007-11-23 20:30:00,10.09462,10.12457,10.08729,10.12287,125.0
2007-11-23 20:45:00,10.10543,10.13048,10.08767,10.11778,127.0
2007-11-23 21:00:00,10.13027,10.13027,10.10187,10.12687,133.0
2007-11-23 21:15:00,10.11537,10.13117,10.08477,10.09048,135.0
2007-11-23 21:30:00,10.12377,10.12377,10.08203,10.08907,146.0
2007-11-23 21:45:00,10.10727,10.12067,10.0827,10.09683,127.0
2007-11-23 22:00:00,10.11397,10.12167,10.09693,10.10023,122.0
2007-11-23 22:15:00,10.10863,10.12177,10.09902,10.12027,127.0
2007-11-23 22:30:00,10.12908,10.12917,10.10414,10.11317,110.0
2007-11-23 22:45:00,10.11817,10.12922,10.10533,10.11248,102.0
2007-11-23 23:00:00,10.11778,10.12647,10.10923,10.11792,125.0
2007-11-23 23:15:00,10.11427,10.12457,10.09926,10.11002,121.0
2007-11-23 23:30:00,10.12297,10.13837,10.09813,10.13137,160.0
2007-11-23 23:45:00,10.11123,10.14033,10.09753,10.09753,143.0
2007-11-26 00:00:00,10.11103,10.11972,10.10631,10.11496,121.0
2007-11-26 00:15:00,10.10792,10.11852,10.10372,10.10647,114.0
2007-11-26 00:30:00,10.10768,10.11828,10.10255,10.11293,101.0
2007-11-26 00:45:00,10.11237,10.12483,10.10523,10.11377,117.0
2007-11-26 01:00:00,10.11637,10.12742,10.10103,10.11884,108.0
2007-11-26 01:15:00,10.1189,10.12354,10.09825,10.09888,110.0
2007-11-26 01:30:00,10.09933,10.11833,10.09782,10.10224,136.0
2007-11-26 01:45:00,10.09926,10.11876,10.0988,10.10943,124.0
2007-11-26 02:00:00,10.12313,10.12313,10.0921,10.10783,117.0
2007-11-26 02:15:00,10.10027,10.11418,10.09567,10.10013,142.0
2007-11-26 02:30:00,10.10168,10.11267,10.09407,10.09943,120.0
2007-11-26 02:45:00,10.09817,10.11542,10.09134,10.09867,114.0
2007-11-26 03:00:00,10.09727,10.13587,10.09255,10.09997,142.0
2007-11-26 03:15:00,10.10313,10.11418,10.08983,10.10488,128.0
2007-11-26 03:30:00,10.10157,10.11822,10.09061,10.09262,110.0
2007-11-26 03:45:00,10.09747,10.10721,10.08422,10.09433,129.0
2007-11-26 04:00:00,10.09193,10.10338,10.0846,10.09203,154.0
2007-11-26 04:15:00,10.09527,10.101,10.08191,10.09137,160.0
2007-11-26 04:30:00,10.09697,10.09697,10.06878,10.07877,160.0
2007-11-26 04:45:00,10.07772,10.09157,10.07457,10.08328,157.0
2007-11-26 05:00:00,10.08077,10.09493,10.07372,10.08123,135.0
2007-11-26 05:15:00,10.08227,10.10362,10.07703,10.08628,130.0
2007-11-26 05:30:00,10.09357,10.10247,10.08002,10.09593,160.0
2007-11-26 05:45:00,10.09333,10.10332,10.08917,10.09447,128.0
2007-11-26 06:00:00,10.10123,10.10593,10.07906,10.09157,127.0
2007-11-26 06:15:00,10.08887,10.09807,10.08083,10.08627,146.0
2007-11-26 06:30:00,10.10022,10.10022,10.07561,10.08877,142.0
2007-11-26 06:45:00,10.09177,10.09672,10.07404,10.08427,133.0
2007-11-26 07:00:00,10.08738,10.09067,10.06242,10.07483,122.0
2007-11-26 07:15:00,10.08117,10.09567,10.05793,10.08552,125.0
2007-11-26 07:30:00,10.09488,10.10618,10.06908,10.07953,134.0
2007-11-26 07:45:00,10.07848,10.10453,10.06797,10.09357,134.0
2007-11-26 08:00:00,10.09338,10.10612,10.06208,10.09522,136.0
2007-11-26 08:15:00,10.09628,10.10541,10.05927,10.10233,123.0
2007-11-26 08:30:00,10.09693,10.10987,10.06067,10.09828,132.0
2007-11-26 08:45:00,10.09397,10.13152,10.06312,10.10572,130.0
2007-11-26 09:00:00,10.11212,10.12782,10.07923,10.12202,142.0
2007-11-26 09:15:00,10.11307,10.12893,10.07193,10.10967,132.0
2007-11-26 09:30:00,10.11658,10.12782,10.06568,10.08213,175.0
2007-11-26 09:45:00,10.07762,10.10818,10.06218,10.09467,130.0
2007-11-26 10:00:00,10.09513,10.10832,10.07313,10.09577,162.0
2007-11-26 10:15:00,10.10688,10.10837,10.05957,10.08137,148.0
2007-11-26 10:30:00,10.08327,10.10627,10.03547,10.08357,128.0
2007-11-26 10:45:00,10.06693,10.08762,10.02398,10.04022,138.0
2007-11-26 11:00:00,10.05563,10.06303,10.01817,10.05038,155.0
2007-11-26 11:15:00,10.04512,10.07056,10.02498,10.04572,186.0
2007-11-26 11:30:00,10.04587,10.10068,10.02787,10.06418,176.0
2007-11-26 11:45:00,10.08558,10.08927,10.03697,10.07098,142.0
2007-11-26 12:00:00,10.08167,10.10842,10.06153,10.07752,223.0
2007-11-26 12:15:00,10.07762,10.09837,10.05668,10.08673,175.0
2007-11-26 12:30:00,10.09412,10.10842,10.06062,10.09498,143.0
2007-11-26 12:45:00,10.08522,10.10167,10.05593,10.08763,168.0
2007-11-26 13:00:00,10.08947,10.09322,10.04572,10.06818,163.0
2007-11-26 13:15:00,10.08228,10.09752,10.03153,10.07577,214.0
2007-11-26 13:30:00,10.08863,10.09137,10.04318,10.06723,162.0
2007-11-26 13:45:00,10.07832,10.09133,10.04503,10.07343,204.0
2007-11-26 14:00:00,10.07007,10.09222,10.04797,10.08587,206.0
2007-11-26 14:15:00,10.08038,10.10987,10.05042,10.09888,192.0
2007-11-26 14:30:00,10.09453,10.11843,10.06237,10.11653,171.0
2007-11-26 14:45:00,10.10023,10.12548,10.08387,10.11792,185.0
2007-11-26 15:00:00,10.11738,10.15367,10.08572,10.12573,174.0
2007-11-26 15:15:00,10.11903,10.14972,10.10097,10.14633,195.0
2007-11-26 15:30:00,10.14767,10.16557,10.11633,10.14492,181.0
2007-11-26 15:45:00,10.15753,10.16078,10.10453,10.12623,132.0
2007-11-26 16:00:00,10.13898,10.17993,10.08482,10.12587,124.0
2007-11-26 16:15:00,10.12528,10.16507,10.09462,10.15558,129.0
2007-11-26 16:30:00,10.15508,10.16153,10.11172,10.13983,153.0
2007-11-26 16:45:00,10.14223,10.16148,10.11518,10.14877,152.0
2007-11-26 17:00:00,10.15052,10.15203,10.09733,10.13198,169.0
2007-11-26 17:15:00,10.14413,10.19703,10.11093,10.17583,176.0
2007-11-26 17:30:00,10.15323,10.23728,10.15213,10.23072,167.0
2007-11-26 17:45:00,10.23967,10.26503,10.18732,10.24542,169.0
2007-11-26 18:00:00,10.23622,10.29268,10.21817,10.27183,145.0
2007-11-26 18:15:00,10.27953,10.32907,10.26613,10.27173,150.0
2007-11-26 18:30:00,10.27308,10.30352,10.24427,10.30157,143.0
2007-11-26 18:45:00,10.30538,10.32042,10.25572,10.30913,142.0
2007-11-26 19:00:00,10.32188,10.33321,10.27402,10.31728,169.0
2007-11-26 19:15:00,10.30943,10.32113,10.25783,10.29528,154.0
2007-11-26 19:30:00,10.29303,10.31948,10.24448,10.29872,139.0
2007-11-26 19:45:00,10.31257,10.32013,10.26723,10.31467,141.0
2007-11-26 20:00:00,10.29907,10.33778,10.27627,10.31628,165.0
2007-11-26 20:15:00,10.33288,10.35568,10.28598,10.33657,147.0
2007-11-26 20:30:00,10.34023,10.36783,10.30123,10.35212,133.0
2007-11-26 20:45:00,10.36807,10.39637,10.33753,10.37488,135.0
2007-11-26 21:00:00,10.36872,10.40203,10.34683,10.38492,132.0
2007-11-26 21:15:00,10.38317,10.40088,10.34636,10.35938,129.0
2007-11-26 21:30:00,10.35642,10.41013,10.35182,10.40653,123.0
2007-11-26 21:45:00,10.40662,10.41037,10.35263,10.38792,129.0
2007-11-26 22:00:00,10.39773,10.41653,10.38712,10.41653,129.0
2007-11-26 22:15:00,10.40727,10.41717,10.39205,10.41467,129.0
2007-11-26 22:30:00,10.40443,10.41963,10.39042,10.40427,120.0
2007-11-26 22:45:00,10.39733,10.45427,10.38903,10.42982,133.0
2007-11-26 23:00:00,10.44303,10.45027,10.41342,10.42462,137.0
2007-11-26 23:15:00,10.41737,10.43783,10.40523,10.42903,127.0
2007-11-26 23:30:00,10.43403,10.43687,10.38078,10.39508,153.0
2007-11-26 23:45:00,10.39887,10.41178,10.37603,10.38212,124.0
2007-11-27 00:00:00,10.38093,10.42898,10.37247,10.40673,134.0
2007-11-27 00:15:00,10.40662,10.42722,10.38788,10.42128,153.0
2007-11-27 00:30:00,10.43022,10.43167,10.39672,10.40633,155.0
2007-11-27 00:45:00,10.40642,10.42222,10.40018,10.40417,148.0
2007-11-27 01:00:00,10.42057,10.42542,10.39687,10.40778,147.0
2007-11-27 01:15:00,10.40993,10.42407,10.40197,10.40672,116.0
2007-11-27 01:30:00,10.41827,10.42737,10.40267,10.41033,128.0
2007-11-27 01:45:00,10.40837,10.42868,10.40584,10.41387,122.0
2007-11-27 02:00:00,10.42333,10.43273,10.40602,10.41117,127.0
2007-11-27 02:15:00,10.41273,10.42753,10.39664,10.40687,128.0
2007-11-27 02:30:00,10.42092,10.42307,10.39572,10.40393,127.0
2007-11-27 02:45:00,10.40868,10.41277,10.37852,10.38987,155.0
2007-11-27 03:00:00,10.38827,10.41387,10.38098,10.39042,148.0
2007-11-27 03:15:00,10.39103,10.40382,10.37361,10.38502,155.0
2007-11-27 03:30:00,10.39778,10.40018,10.372,10.38342,148.0
2007-11-27 03:45:00,10.37863,10.40197,10.37773,10.38803,134.0
2007-11-27 04:00:00,10.39592,10.39872,10.37602,10.38667,127.0
2007-11-27 04:15:00,10.38598,10.39677,10.37262,10.38283,153.0
2007-11-27 04:30:00,10.39243,10.3953,10.37187,10.37657,127.0
2007-11-27 04:45:00,10.37532,10.40043,10.37062,10.38223,137.0
2007-11-27 05:00:00,10.38932,10.39702,10.33218,10.35153,133.0
2007-11-27 05:15:00,10.35207,10.36223,10.32407,10.33763,120.0
2007-11-27 05:30:00,10.33807,10.35697,10.32012,10.33437,129.0
2007-11-27 05:45:00,10.32553,10.35493,10.27916,10.29363,129.0
2007-11-27 06:00:00,10.29432,10.34442,10.28622,10.31732,129.0
2007-11-27 06:15:00,10.30483,10.33602,10.29838,10.30812,123.0
2007-11-27 06:30:00,10.31698,10.31707,10.29137,10.30927,129.0
2007-11-27 06:45:00,10.30122,10.31803,10.29523,10.30562,125.0
2007-11-27 07:00:00,10.31298,10.32208,10.27752,10.30317,135.0
2007-11-27 07:15:00,10.30242,10.33298,10.26047,10.31953,133.0
2007-11-27 07:30:00,10.31967,10.33937,10.27548,10.32808,147.0
2007-11-27 07:45:00,10.33588,10.37262,10.31297,10.34367,165.0
2007-11-27 08:00:00,10.34297,10.35938,10.32212,10.33897,141.0
2007-11-27 08:15:00,10.34492,10.35152,10.29753,10.33643,139.0
2007-11-27 08:30:00,10.33768,10.35627,10.30217,10.32803,154.0
2007-11-27 08:45:00,10.31538,10.39728,10.31538,10.37338,169.0
2007-11-27 09:00:00,10.37333,10.44093,10.35762,10.38438,142.0
2007-11-27 09:15:00,10.39357,10.40208,10.32848,10.34998,143.0
2007-11-27 09:30:00,10.36723,10.37762,10.33392,10.36283,150.0
2007-11-27 09:45:00,10.36783,10.38463,10.31452,10.35692,145.0
2007-11-27 10:00:00,10.35612,10.41937,10.34208,10.40367,169.0
2007-11-27 10:15:00,10.40052,10.41873,10.34868,10.40373,167.0
2007-11-27 10:30:00,10.39743,10.42117,10.35298,10.38473,176.0
2007-11-27 10:45:00,10.38458,10.39832,10.35022,10.38662,169.0
2007-11-27 11:00:00,10.38587,10.39978,10.33702,10.37363,152.0
2007-11-27 11:15:00,10.37923,10.39522,10.34588,10.37468,153.0
2007-11-27 11:30:00,10.38898,10.38977,10.30923,10.34868,129.0
2007-11-27 11:45:00,10.35827,10.41463,10.33793,10.37458,124.0
2007-11-27 12:00:00,10.38423,10.39162,10.34817,10.38313,132.0
2007-11-27 12:15:00,10.37192,10.38833,10.34658,10.37207,181.0
2007-11-27 12:30:00,10.38423,10.39153,10.34772,10.36463,195.0
2007-11-27 12:45:00,10.37453,10.39337,10.34497,10.37088,174.0
2007-11-27 13:00:00,10.38012,10.39573,10.34278,10.38623,185.0
2007-11-27 13:15:00,10.37493,10.39202,10.33973,10.38493,171.0
2007-11-27 13:30:00,10.36808,10.39492,10.35312,10.38978,192.0
2007-11-27 13:45:00,10.37067,10.39588,10.34918,10.39187,206.0
2007-11-27 14:00:00,10.38563,10.40102,10.33773,10.36692,204.0
2007-11-27 14:15:00,10.37653,10.41763,10.34892,10.40163,162.0
2007-11-27 14:30:00,10.41337,10.46487,10.38778,10.45388,214.0
2007-11-27 14:45:00,10.45468,10.48782,10.40767,10.46117,163.0
2007-11-27 15:00:00,10.47063,10.49348,10.44102,10.46342,168.0
2007-11-27 15:15:00,10.47268,10.48643,10.42782,10.47852,143.0
2007-11-27 15:30:00,10.47933,10.49928,10.43152,10.46942,175.0
2007-11-27 15:45:00,10.45422,10.52533,10.44113,10.50407,223.0
2007-11-27 16:00:00,10.49718,10.53242,10.47227,10.51818,142.0
2007-11-27 16:15:00,10.50778,10.53902,10.47292,10.49597,176.0
2007-11-27 16:30:00,10.50742,10.51313,10.45947,10.49292,186.0
2007-11-27 16:45:00,10.49348,10.51832,10.44573,10.48173,155.0
2007-11-27 17:00:00,10.49912,10.53243,10.46433,10.51893,138.0
2007-11-27 17:15:00,10.51627,10.54543,10.48017,10.49867,128.0
2007-11-27 17:30:00,10.49877,10.51212,10.45588,10.48508,148.0
2007-11-27 17:45:00,10.49887,10.50338,10.43123,10.45243,162.0
2007-11-27 18:00:00,10.45897,10.49438,10.43223,10.46452,130.0
2007-11-27 18:15:00,10.47053,10.48218,10.41102,10.42218,175.0
2007-11-27 18:30:00,10.43547,10.43957,10.38353,10.40347,132.0
2007-11-27 18:45:00,10.41412,10.42128,10.34292,10.38002,142.0
2007-11-27 19:00:00,10.36592,10.38597,10.32893,10.37637,130.0
2007-11-27 19:15:00,10.37888,10.39793,10.35212,10.38173,132.0
2007-11-27 19:30:00,10.39323,10.39497,10.34523,10.37668,123.0
2007-11-27 19:45:00,10.38812,10.39318,10.34873,10.39077,136.0
2007-11-27 20:00:00,10.38017,10.40463,10.34725,10.38668,134.0
2007-11-27 20:15:00,10.38363,10.40333,10.34448,10.37468,134.0
2007-11-27 20:30:00,10.36742,10.38517,10.35293,10.36787,125.0
2007-11-27 20:45:00,10.37173,10.39878,10.34303,10.39048,130.0
2007-11-27 21:00:00,10.39257,10.40868,10.35287,10.38797,133.0
2007-11-27 21:15:00,10.38757,10.39773,10.32957,10.36692,142.0
2007-11-27 21:30:00,10.36117,10.39373,10.32897,10.36417,146.0
2007-11-27 21:45:00,10.38837,10.40537,10.35047,10.38693,127.0
2007-11-27 22:00:00,10.39687,10.40723,10.37063,10.38373,137.0
2007-11-27 22:15:00,10.38513,10.40308,10.37485,10.39177,160.0
2007-11-27 22:30:00,10.39928,10.39987,10.35897,10.36007,130.0
2007-11-27 22:45:00,10.36333,10.38387,10.35998,10.36657,135.0
2007-11-27 23:00:00,10.36588,10.37377,10.34703,10.35642,152.0
2007-11-27 23:15:00,10.36257,10.37038,10.34797,10.35437,160.0
2007-11-27 23:30:00,10.35537,10.37123,10.34525,10.35667,160.0
2007-11-27 23:45:00,10.35663,10.37767,10.34388,10.36463,147.0
2007-11-28 00:00:00,10.36203,10.37583,10.34143,10.34997,121.0
2007-11-28 00:15:00,10.34882,10.37354,10.34083,10.35307,115.0
2007-11-28 00:30:00,10.36978,10.37313,10.34486,10.36323,122.0
2007-11-28 00:45:00,10.35187,10.38717,10.35074,10.36587,138.0
2007-11-28 01:00:00,10.35937,10.38312,10.3547,10.35887,133.0
2007-11-28 01:15:00,10.36923,10.38243,10.34913,10.35458,120.0
2007-11-28 01:30:00,10.35673,10.37993,10.35234,10.36327,149.0
2007-11-28 01:45:00,10.36303,10.37647,10.35227,10.36173,113.0
2007-11-28 02:00:00,10.36447,10.37737,10.35164,10.36543,132.0
2007-11-28 02:15:00,10.36127,10.37308,10.34093,10.35513,149.0
2007-11-28 02:30:00,10.37038,10.37038,10.34468,10.35643,115.0
2007-11-28 02:45:00,10.35177,10.37078,10.34422,10.35197,133.0
2007-11-28 03:00:00,10.36487,10.37522,10.34173,10.34657,138.0
2007-11-28 03:15:00,10.34883,10.36447,10.34037,10.34928,116.0
2007-11-28 03:30:00,10.34197,10.36073,10.33497,10.33852,113.0
2007-11-28 03:45:00,10.34237,10.35838,10.33787,10.34193,129.0
2007-11-28 04:00:00,10.33913,10.35828,10.33502,10.35203,155.0
2007-11-28 04:15:00,10.35197,10.36002,10.33474,10.34137,145.0
2007-11-28 04:30:00,10.34747,10.35793,10.33053,10.33877,160.0
2007-11-28 04:45:00,10.33492,10.36418,10.33242,10.35708,158.0
2007-11-28 05:00:00,10.36417,10.36518,10.34378,10.34873,135.0
2007-11-28 05:15:00,10.35647,10.36692,10.34353,10.35108,130.0
2007-11-28 05:30:00,10.36437,10.36667,10.34152,10.35713,160.0
2007-11-28 05:45:00,10.34693,10.36653,10.34437,10.34987,137.0
2007-11-28 06:00:00,10.36223,10.36253,10.33663,10.34637,127.0
2007-11-28 06:15:00,10.35327,10.36507,10.33717,10.34857,146.0
2007-11-28 06:30:00,10.36482,10.36482,10.33453,10.34827,142.0
2007-11-28 06:45:00,10.34777,10.35768,10.33467,10.35547,133.0
2007-11-28 07:00:00,10.34568,10.37222,10.30233,10.35753,130.0
2007-11-28 07:15:00,10.36327,10.37192,10.30298,10.36832,125.0
2007-11-28 07:30:00,10.37778,10.38412,10.30442,10.36493,134.0
2007-11-28 07:45:00,10.36488,10.38788,10.30492,10.37137,134.0
2007-11-28 08:00:00,10.37757,10.38938,10.30497,10.38032,136.0
2007-11-28 08:15:00,10.37878,10.39672,10.33538,10.39333,123.0
2007-11-28 08:30:00,10.39443,10.40902,10.35222,10.39268,132.0
2007-11-28 08:45:00,10.39197,10.40172,10.34962,10.37442,130.0
2007-11-28 09:00:00,10.36782,10.38582,10.33392,10.37602,142.0
2007-11-28 09:15:00,10.36197,10.38563,10.33398,10.37167,132.0
2007-11-28 09:30:00,10.35588,10.37158,10.31042,10.34413,175.0
2007-11-28 09:45:00,10.34482,10.36063,10.30673,10.32567,130.0
2007-11-28 10:00:00,10.32883,10.36197,10.30327,10.35907,162.0
2007-11-28 10:15:00,10.35438,10.36743,10.31707,10.35447,148.0
2007-11-28 10:30:00,10.35527,10.37138,10.31598,10.33627,128.0
2007-11-28 10:45:00,10.35243,10.35628,10.29208,10.29962,138.0
2007-11-28 11:00:00,10.30873,10.32027,10.27272,10.30248,155.0
2007-11-28 11:15:00,10.31062,10.32243,10.27478,10.31272,186.0
2007-11-28 11:30:00,10.31147,10.33762,10.25024,10.32408,176.0
2007-11-28 11:45:00,10.32828,10.33947,10.28423,10.31838,142.0
2007-11-28 12:00:00,10.31707,10.33932,10.28367,10.29772,223.0
2007-11-28 12:15:00,10.29012,10.33627,10.28253,10.31153,175.0
2007-11-28 12:30:00,10.32502,10.32643,10.27322,10.31498,143.0
2007-11-28 12:45:00,10.30372,10.31827,10.26283,10.28333,168.0
2007-11-28 13:00:00,10.28177,10.30542,10.23888,10.26878,163.0
2007-11-28 13:15:00,10.27318,10.27713,10.21572,10.25547,214.0
2007-11-28 13:30:00,10.24483,10.26192,10.21067,10.25343,162.0
2007-11-28 13:45:00,10.25092,10.25748,10.21433,10.24543,204.0
2007-11-28 14:00:00,10.23767,10.27918,10.22272,10.25387,206.0
2007-11-28 14:15:00,10.25148,10.26478,10.21449,10.21698,192.0
2007-11-28 14:30:00,10.21753,10.23897,10.18002,10.22323,171.0
2007-11-28 14:45:00,10.20993,10.25223,10.17537,10.23452,185.0
2007-11-28 15:00:00,10.23118,10.25577,10.19183,10.23113,174.0
2007-11-28 15:15:00,10.22443,10.26773,10.19873,10.26213,195.0
2007-11-28 15:30:00,10.26287,10.28428,10.21573,10.24342,181.0
2007-11-28 15:45:00,10.25053,10.29113,10.22493,10.27103,132.0
2007-11-28 16:00:00,10.25708,10.33223,10.23588,10.28287,124.0
2007-11-28 16:15:00,10.28468,10.33342,10.21957,10.25408,129.0
2007-11-28 16:30:00,10.25258,10.25872,10.20213,10.20633,153.0
2007-11-28 16:45:00,10.23043,10.24162,10.17553,10.21347,152.0
2007-11-28 17:00:00,10.21542,10.22893,10.17683,10.22328,169.0
2007-11-28 17:15:00,10.21133,10.24543,10.18672,10.22063,176.0
2007-11-28 17:30:00,10.21643,10.24623,10.15757,10.19192,167.0
2007-11-28 17:45:00,10.20007,10.20928,10.12932,10.16662,169.0
2007-11-28 18:00:00,10.15702,10.18152,10.12352,10.15673,145.0
2007-11-28 18:15:00,10.16633,10.16633,10.11003,10.14563,150.0
2007-11-28 18:30:00,10.14728,10.18218,10.11813,10.15937,143.0
2007-11-28 18:45:00,10.17458,10.17787,10.12563,10.15673,142.0
2007-11-28 19:00:00,10.15798,10.17433,10.11452,10.15298,169.0
2007-11-28 19:15:00,10.16023,10.17872,10.12337,10.16578,154.0
2007-11-28 19:30:00,10.16993,10.17357,10.12303,10.12622,139.0
2007-11-28 19:45:00,10.14297,10.17703,10.12463,10.16387,141.0
2007-11-28 20:00:00,10.16577,10.17067,10.12732,10.14838,165.0
2007-11-28 20:15:00,10.15928,10.16913,10.11263,10.14957,147.0
2007-11-28 20:30:00,10.15343,10.15807,10.11548,10.14422,133.0
2007-11-28 20:45:00,10.14427,10.17772,10.12092,10.17358,135.0
2007-11-28 21:00:00,10.15862,10.18158,10.12517,10.17052,133.0
2007-11-28 21:15:00,10.17697,10.19248,10.12104,10.17648,129.0
2007-11-28 21:30:00,10.18092,10.20098,10.14952,10.18033,123.0
2007-11-28 21:45:00,10.19612,10.20897,10.16463,10.19502,129.0
2007-11-28 22:00:00,10.19423,10.20445,10.17032,10.17783,129.0
2007-11-28 22:15:00,10.17397,10.20097,10.17358,10.18397,125.0
2007-11-28 22:30:00,10.17943,10.20087,10.17083,10.19237,120.0
2007-11-28 22:45:00,10.19243,10.19568,10.15682,10.15682,133.0
2007-11-28 23:00:00,10.16013,10.17693,10.15267,10.15712,137.0
2007-11-28 23:15:00,10.15417,10.17297,10.14782,10.16683,127.0
2007-11-28 23:30:00,10.16603,10.17997,10.15736,10.16778,153.0
2007-11-28 23:45:00,10.16237,10.17932,10.15631,10.16842,134.0
2007-11-29 00:00:00,10.17253,10.19153,10.16047,10.16703,134.0
2007-11-29 00:15:00,10.17012,10.19067,10.16298,10.17858,132.0
2007-11-29 00:30:00,10.18822,10.18832,10.16343,10.16343,155.0
2007-11-29 00:45:00,10.16892,10.18417,10.15722,10.15917,148.0
2007-11-29 01:00:00,10.17567,10.17992,10.13913,10.15768,149.0
2007-11-29 01:15:00,10.15763,10.17422,10.14885,10.15917,119.0
2007-11-29 01:30:00,10.16907,10.17823,10.15017,10.16763,128.0
2007-11-29 01:45:00,10.16577,10.18278,10.15505,10.17497,122.0
2007-11-29 02:00:00,10.17303,10.18832,10.15818,10.16887,130.0
2007-11-29 02:15:00,10.16903,10.18073,10.15917,10.16967,128.0
2007-11-29 02:30:00,10.18138,10.18768,10.15993,10.17363,127.0
2007-11-29 02:45:00,10.17788,10.18957,10.16167,10.17157,149.0
2007-11-29 03:00:00,10.16977,10.18717,10.14889,10.16452,148.0
2007-11-29 03:15:00,10.16093,10.17377,10.14923,10.16262,155.0
2007-11-29 03:30:00,10.17108,10.18123,10.14058,10.16762,146.0
2007-11-29 03:45:00,10.16123,10.18772,10.16123,10.18013,129.0
2007-11-29 04:00:00,10.17562,10.19228,10.15923,10.17917,134.0
2007-11-29 04:15:00,10.17828,10.19297,10.16023,10.17623,153.0
2007-11-29 04:30:00,10.18163,10.18661,10.15377,10.17907,127.0
2007-11-29 04:45:00,10.17622,10.18973,10.16052,10.17243,137.0
2007-11-29 05:00:00,10.17952,10.18692,10.16177,10.17413,133.0
2007-11-29 05:15:00,10.17827,10.19107,10.16708,10.18543,120.0
2007-11-29 05:30:00,10.18987,10.20932,10.18197,10.19177,120.0
2007-11-29 05:45:00,10.19293,10.20752,10.18126,10.18643,129.0
2007-11-29 06:00:00,10.19792,10.20667,10.17993,10.19062,129.0
2007-11-29 06:15:00,10.18543,10.20663,10.18317,10.19432,123.0
2007-11-29 06:30:00,10.18988,10.21983,10.18212,10.20137,129.0
2007-11-29 06:45:00,10.18522,10.21542,10.18253,10.20352,133.0
2007-11-29 07:00:00,10.21658,10.21658,10.17543,10.20787,135.0
2007-11-29 07:15:00,10.20032,10.21357,10.16093,10.20053,133.0
2007-11-29 07:30:00,10.15797,10.21018,10.15543,10.16308,147.0
2007-11-29 07:45:00,10.19898,10.21168,10.15683,10.19787,165.0
2007-11-29 08:00:00,10.20197,10.20828,10.16098,10.18507,141.0
2007-11-29 08:15:00,10.18442,10.20307,10.15512,10.17753,139.0
2007-11-29 08:30:00,10.19118,10.19607,10.14667,10.17713,154.0
2007-11-29 08:45:00,10.16838,10.19442,10.14312,10.17868,169.0
2007-11-29 09:00:00,10.16703,10.20427,10.16153,10.19088,142.0
2007-11-29 09:15:00,10.20037,10.21648,10.16547,10.20198,143.0
2007-11-29 09:30:00,10.20143,10.22477,10.16948,10.22373,150.0
2007-11-29 09:45:00,10.22253,10.23863,10.18068,10.20732,145.0
2007-11-29 10:00:00,10.19512,10.22283,10.16172,10.19767,169.0
2007-11-29 10:15:00,10.17722,10.21228,10.14937,10.19923,167.0
2007-11-29 10:30:00,10.19223,10.20917,10.15102,10.18243,176.0
2007-11-29 10:45:00,10.19598,10.19598,10.13913,10.16032,169.0
2007-11-29 11:00:00,10.15997,10.17527,10.12613,10.15473,152.0
2007-11-29 11:15:00,10.16263,10.18087,10.13448,10.15828,153.0
2007-11-29 11:30:00,10.15348,10.17267,10.09613,10.14248,129.0
2007-11-29 11:45:00,10.13497,10.15867,10.08933,10.13418,124.0
2007-11-29 12:00:00,10.14653,10.16022,10.11168,10.15723,132.0
2007-11-29 12:15:00,10.15582,10.17018,10.11162,10.15897,181.0
2007-11-29 12:30:00,10.15693,10.16248,10.10263,10.11132,195.0
2007-11-29 12:45:00,10.13023,10.15852,10.10487,10.14698,174.0
2007-11-29 13:00:00,10.14822,10.15853,10.10783,10.15853,185.0
2007-11-29 13:15:00,10.14593,10.16873,10.10213,10.13893,171.0
2007-11-29 13:30:00,10.13238,10.15602,10.10263,10.14778,192.0
2007-11-29 13:45:00,10.14707,10.15372,10.10063,10.13847,206.0
2007-11-29 14:00:00,10.12133,10.15738,10.10522,10.14352,204.0
2007-11-29 14:15:00,10.14383,10.16573,10.11402,10.14763,162.0
2007-11-29 14:30:00,10.14927,10.16383,10.10803,10.14718,214.0
2007-11-29 14:45:00,10.14308,10.16353,10.09767,10.14057,163.0
2007-11-29 15:00:00,10.13003,10.14828,10.09928,10.13842,168.0
2007-11-29 15:15:00,10.14008,10.14912,10.08693,10.14032,143.0
2007-11-29 15:30:00,10.14183,10.14868,10.09698,10.12442,175.0
2007-11-29 15:45:00,10.13942,10.14037,10.05963,10.07137,223.0
2007-11-29 16:00:00,10.07398,10.09402,10.02927,10.05938,142.0
2007-11-29 16:15:00,10.04458,10.07663,10.02472,10.06267,176.0
2007-11-29 16:30:00,10.06202,10.08158,10.02022,10.05152,186.0
2007-11-29 16:45:00,10.05878,10.08117,10.01987,10.05963,155.0
2007-11-29 17:00:00,10.05772,10.11602,10.01503,10.10803,138.0
2007-11-29 17:15:00,10.09317,10.12177,10.05788,10.11997,128.0
2007-11-29 17:30:00,10.11707,10.13062,10.08117,10.11578,148.0
2007-11-29 17:45:00,10.11727,10.12873,10.06822,10.09503,162.0
2007-11-29 18:00:00,10.09147,10.11327,10.06017,10.08262,130.0
2007-11-29 18:15:00,10.09693,10.10063,10.04738,10.08028,175.0
2007-11-29 18:30:00,10.07267,10.08563,10.01903,10.06017,132.0
2007-11-29 18:45:00,10.04722,10.07337,10.01983,10.05852,142.0
2007-11-29 19:00:00,10.06062,10.07428,10.02222,10.06207,130.0
2007-11-29 19:15:00,10.07878,10.08958,10.02887,10.07293,132.0
2007-11-29 19:30:00,10.08023,10.08758,10.02373,10.06128,123.0
2007-11-29 19:45:00,10.06202,10.09412,10.03347,10.07947,136.0
2007-11-29 20:00:00,10.07457,10.10813,10.05123,10.07938,134.0
2007-11-29 20:15:00,10.08953,10.10083,10.04072,10.08948,134.0
2007-11-29 20:30:00,10.08932,10.11687,10.05643,10.10057,125.0
2007-11-29 20:45:00,10.09743,10.11838,10.06703,10.08558,130.0
2007-11-29 21:00:00,10.08837,10.10738,10.05578,10.09667,133.0
2007-11-29 21:15:00,10.05987,10.09718,10.04267,10.08272,142.0
2007-11-29 21:30:00,10.09057,10.09488,10.03818,10.09377,146.0
2007-11-29 21:45:00,10.09387,10.09557,10.03583,10.06313,127.0
2007-11-29 22:00:00,10.06397,10.08227,10.05467,10.07027,137.0
2007-11-29 22:15:00,10.06083,10.07947,10.05103,10.05637,160.0
2007-11-29 22:30:00,10.06848,10.07267,10.04983,10.05257,122.0
2007-11-29 22:45:00,10.05323,10.06672,10.04231,10.04857,135.0
2007-11-29 23:00:00,10.06278,10.06278,10.03182,10.03612,158.0
2007-11-29 23:15:00,10.04477,10.05558,10.02303,10.04117,153.0
2007-11-29 23:30:00,10.05627,10.05627,10.02427,10.03427,175.0
2007-11-29 23:45:00,10.03533,10.04753,10.02086,10.02953,155.0
2007-11-30 00:00:00,10.04603,10.08102,10.02627,10.04437,120.0
2007-11-30 00:15:00,10.04053,10.08178,10.03637,10.05537,95.0
2007-11-30 00:30:00,10.05808,10.09032,10.04075,10.06983,102.0
2007-11-30 00:45:00,10.05593,10.08812,10.04053,10.06897,125.0
2007-11-30 01:00:00,10.08397,10.08963,10.04007,10.05747,126.0
2007-11-30 01:15:00,10.05043,10.09922,10.04547,10.06618,104.0
2007-11-30 01:30:00,10.09363,10.09643,10.05508,10.07497,149.0
2007-11-30 01:45:00,10.05903,10.09237,10.05365,10.05683,121.0
2007-11-30 02:00:00,10.08128,10.08712,10.05184,10.06622,107.0
2007-11-30 02:15:00,10.06837,10.10128,10.06158,10.07002,135.0
2007-11-30 02:30:00,10.07063,10.10017,10.05908,10.08137,132.0
2007-11-30 02:45:00,10.07182,10.09553,10.04992,10.05428,158.0
2007-11-30 03:00:00,10.05867,10.06873,10.03062,10.03193,135.0
2007-11-30 03:15:00,10.03387,10.05752,10.02957,10.03318,131.0
2007-11-30 03:30:00,10.03327,10.05272,10.0224,10.03493,160.0
2007-11-30 03:45:00,10.03917,10.05237,10.02613,10.03997,137.0
2007-11-30 04:00:00,10.04823,10.05267,10.02953,10.03997,127.0
2007-11-30 04:15:00,10.04527,10.05127,10.02953,10.04057,146.0
2007-11-30 04:30:00,10.04512,10.05507,10.03197,10.04137,142.0
2007-11-30 04:45:00,10.04237,10.05233,10.02929,10.04647,127.0
2007-11-30 05:00:00,10.05338,10.05378,10.0272,10.03253,130.0
2007-11-30 05:15:00,10.03587,10.08698,10.02887,10.03932,125.0
2007-11-30 05:30:00,10.05007,10.05947,10.03243,10.03323,134.0
2007-11-30 05:45:00,10.03598,10.06883,10.03125,10.04197,129.0
2007-11-30 06:00:00,10.04897,10.06843,10.03408,10.03912,136.0
2007-11-30 06:15:00,10.03828,10.05318,10.03291,10.04233,123.0
2007-11-30 06:30:00,10.05003,10.05338,10.03328,10.04028,132.0
2007-11-30 06:45:00,10.04177,10.06722,10.03218,10.05232,119.0
2007-11-30 07:00:00,10.03582,10.06802,10.02677,10.04022,142.0
2007-11-30 07:15:00,10.04057,10.06113,10.00337,10.04877,132.0
2007-11-30 07:30:00,10.04828,10.05372,10.01082,10.02083,175.0
2007-11-30 07:45:00,10.03952,10.07372,9.99797,10.06077,130.0
2007-11-30 08:00:00,10.05153,10.07608,10.01663,10.05267,162.0
2007-11-30 08:15:00,10.05278,10.07363,10.01507,10.05287,148.0
2007-11-30 08:30:00,10.06547,10.07552,10.01383,10.05157,128.0
2007-11-30 08:45:00,10.04173,10.05862,10.02372,10.03892,138.0
2007-11-30 09:00:00,10.04703,10.05678,9.99373,10.02618,155.0
2007-11-30 09:15:00,10.02512,10.05778,9.99968,10.04142,186.0
2007-11-30 09:30:00,10.03527,10.06327,10.00837,10.04448,176.0
2007-11-30 09:45:00,10.04988,10.06237,10.02312,10.04588,142.0
2007-11-30 10:00:00,10.03967,10.05823,10.00422,10.05302,223.0
2007-11-30 10:15:00,10.05472,10.05992,9.99228,10.03103,175.0
2007-11-30 10:30:00,10.04372,10.06092,10.00712,10.03908,143.0
2007-11-30 10:45:00,10.05282,10.05622,9.99498,10.02583,168.0
2007-11-30 11:00:00,10.01677,10.03973,9.99562,10.02688,163.0
2007-11-30 11:15:00,10.02558,10.04082,9.99157,10.01897,214.0
2007-11-30 11:30:00,10.02653,10.03268,9.96213,10.00613,162.0
2007-11-30 11:45:00,10.00372,10.00917,9.93463,9.95913,204.0
2007-11-30 12:00:00,9.95937,9.98162,9.92862,9.97597,206.0
2007-11-30 12:15:00,9.97148,9.99022,9.94377,9.97218,192.0
2007-11-30 12:30:00,9.98513,10.00573,9.96017,9.97883,171.0
2007-11-30 12:45:00,9.99103,10.01108,9.95747,10.00362,185.0
2007-11-30 13:00:00,9.99218,10.00743,9.95747,9.98373,174.0
2007-11-30 13:15:00,9.98653,10.00552,9.94643,9.95683,195.0
2007-11-30 13:30:00,9.97397,9.98482,9.90447,9.95622,181.0
2007-11-30 13:45:00,9.97083,9.97853,9.92693,9.96903,132.0
2007-11-30 14:00:00,9.96978,10.00287,9.95172,9.99407,124.0
2007-11-30 14:15:00,10.00228,10.00522,9.93143,9.96398,129.0
2007-11-30 14:30:00,9.97588,9.98908,9.93268,9.97863,153.0
2007-11-30 14:45:00,9.95813,9.99992,9.95672,9.99517,152.0
2007-11-30 15:00:00,9.98122,9.99613,9.93071,9.94618,169.0
2007-11-30 15:15:00,9.94573,9.98102,9.91338,9.96273,176.0
2007-11-30 15:30:00,9.95853,9.98042,9.92762,9.95262,167.0
2007-11-30 15:45:00,9.95907,9.98873,9.92243,9.96702,169.0
2007-11-30 16:00:00,9.97952,9.98842,9.94548,9.96203,145.0
2007-11-30 16:15:00,9.95403,9.99513,9.93607,9.97813,150.0
2007-11-30 16:30:00,9.97988,9.99298,9.91243,9.94297,143.0
2007-11-30 16:45:00,9.94358,9.96672,9.91058,9.96413,142.0
2007-11-30 17:00:00,9.96488,9.98677,9.92502,9.97788,169.0
2007-11-30 17:15:00,9.96803,9.99202,9.94283,9.96648,154.0
2007-11-30 17:30:00,9.96853,9.98472,9.93347,9.97772,139.0
2007-11-30 17:45:00,9.97857,9.99528,9.94233,9.97317,141.0
2007-11-30 18:00:00,9.98287,9.99878,9.95097,9.97188,165.0
2007-11-30 18:15:00,9.98528,10.02513,9.95183,10.00737,147.0
2007-11-30 18:30:00,10.01683,10.02303,9.97453,10.00012,133.0
2007-11-30 18:45:00,9.99017,10.00873,9.95217,9.98338,135.0
2007-11-30 19:00:00,9.99122,10.0016,9.94552,9.98772,133.0
2007-11-30 19:15:00,9.97837,10.00992,9.94822,10.00638,129.0
2007-11-30 19:30:00,9.99372,10.01637,9.96742,10.00163,123.0
2007-11-30 19:45:00,10.00512,10.01677,9.97987,9.99592,129.0
2007-11-30 20:00:00,9.99443,10.01173,9.95653,9.98053,129.0
2007-11-30 20:15:00,9.98827,9.99768,9.92838,9.96407,127.0
2007-11-30 20:30:00,9.94683,9.98473,9.91947,9.95207,120.0
2007-11-30 20:45:00,9.94693,9.97848,9.92493,9.96312,133.0
2007-11-30 21:00:00,9.95423,9.98587,9.92662,9.96042,134.0
2007-11-30 21:15:00,9.96097,9.97263,9.91397,9.92393,127.0
2007-11-30 21:30:00,9.92213,9.95193,9.89052,9.92468,153.0
2007-11-30 21:45:00,9.92687,9.96643,9.90488,9.93452,134.0
2007-11-30 22:00:00,9.93863,9.96913,9.91952,9.94933,129.0
2007-11-30 22:15:00,9.95712,9.97612,9.94184,9.96348,154.0
2007-11-30 22:30:00,9.97322,9.97322,9.94327,9.95233,155.0
2007-11-30 22:45:00,9.95412,9.97068,9.93873,9.94367,148.0
2007-11-30 23:00:00,9.95647,9.96422,9.94382,9.95068,147.0
2007-11-30 23:15:00,9.94973,9.95707,9.93313,9.94818,121.0
2007-11-30 23:30:00,9.95497,9.96577,9.93923,9.94713,121.0
2007-11-30 23:45:00,9.95677,9.96597,9.94427,9.95143,122.0
2007-12-03 00:00:00,9.93783,9.95387,9.92824,9.95232,122.0
2007-12-03 00:15:00,9.95261,9.95858,9.9297,9.94437,134.0
2007-12-03 00:30:00,9.9455,9.95658,9.93448,9.94833,136.0
2007-12-03 00:45:00,9.94942,9.95888,9.93315,9.95047,145.0
2007-12-03 01:00:00,9.95542,9.95542,9.93183,9.93802,135.0
2007-12-03 01:15:00,9.93922,9.95151,9.93393,9.93943,136.0
2007-12-03 01:30:00,9.94275,9.95897,9.91885,9.92762,162.0
2007-12-03 01:45:00,9.92438,9.95143,9.91743,9.92749,123.0
2007-12-03 02:00:00,9.91817,9.94237,9.91607,9.92608,125.0
2007-12-03 02:15:00,9.92822,9.94313,9.91247,9.93258,158.0
2007-12-03 02:30:00,9.93733,9.93847,9.90343,9.91512,130.0
2007-12-03 02:45:00,9.91442,9.96283,9.90778,9.94502,135.0
2007-12-03 03:00:00,9.96497,9.96497,9.92452,9.94822,145.0
2007-12-03 03:15:00,9.93303,9.96793,9.92781,9.95003,130.0
2007-12-03 03:30:00,9.95047,9.97138,9.93438,9.95688,134.0
2007-12-03 03:45:00,9.95582,9.97617,9.93883,9.95917,122.0
2007-12-03 04:00:00,9.95563,9.97442,9.94092,9.95833,133.0
2007-12-03 04:15:00,9.94673,9.97207,9.94247,9.95707,129.0
2007-12-03 04:30:00,9.95468,9.97013,9.93797,9.95383,128.0
2007-12-03 04:45:00,9.95358,9.97227,9.94058,9.95637,147.0
2007-12-03 05:00:00,9.95357,9.97057,9.94418,9.95562,148.0
2007-12-03 05:15:00,9.95023,9.96847,9.94367,9.95302,155.0
2007-12-03 05:30:00,9.95818,9.97037,9.94049,9.95502,154.0
2007-12-03 05:45:00,9.94083,9.96687,9.94083,9.95293,123.0
2007-12-03 06:00:00,9.95912,9.97067,9.93754,9.95847,134.0
2007-12-03 06:15:00,9.95558,9.97038,9.94352,9.95293,153.0
2007-12-03 06:30:00,9.95433,9.97052,9.94157,9.95737,127.0
2007-12-03 06:45:00,9.97167,9.97377,9.94612,9.95023,129.0
2007-12-03 07:00:00,9.97412,9.97467,9.94667,9.96043,133.0
2007-12-03 07:15:00,9.95457,9.97578,9.93767,9.95633,120.0
2007-12-03 07:30:00,9.96777,9.97577,9.92288,9.95647,127.0
2007-12-03 07:45:00,9.95763,9.97307,9.93417,9.96313,129.0
2007-12-03 08:00:00,9.95722,9.97487,9.91732,9.95672,129.0
2007-12-03 08:15:00,9.95673,9.97908,9.92698,9.96232,123.0
2007-12-03 08:30:00,9.97598,9.97672,9.92887,9.95587,129.0
2007-12-03 08:45:00,9.97102,9.97407,9.94378,9.96642,133.0
2007-12-03 09:00:00,9.95578,9.98987,9.94499,9.98437,135.0
2007-12-03 09:15:00,9.97212,9.99978,9.95793,9.97443,133.0
2007-12-03 09:30:00,9.97217,9.99777,9.94237,9.97908,147.0
2007-12-03 09:45:00,9.98718,9.99493,9.96512,9.97537,165.0
2007-12-03 10:00:00,9.99287,10.00867,9.95912,9.99067,141.0
2007-12-03 10:15:00,9.98972,10.03058,9.97407,10.00743,139.0
2007-12-03 10:30:00,10.01578,10.02473,9.98662,10.00213,154.0
2007-12-03 10:45:00,10.01268,10.02442,9.97473,10.01158,169.0
2007-12-03 11:00:00,9.99893,10.02252,9.97633,10.00338,142.0
2007-12-03 11:15:00,10.02377,10.04132,9.98568,10.02498,143.0
2007-12-03 11:30:00,10.02193,10.03243,9.96991,10.02923,150.0
2007-12-03 11:45:00,10.01453,10.04142,9.99523,10.03922,145.0
2007-12-03 12:00:00,10.03662,10.04298,9.99077,10.03597,169.0
2007-12-03 12:15:00,10.02412,10.02487,9.97668,10.01063,167.0
2007-12-03 12:30:00,10.00433,10.02448,9.95398,9.98363,176.0
2007-12-03 12:45:00,9.98038,10.00528,9.95162,10.00072,169.0
2007-12-03 13:00:00,9.99097,10.00547,9.95583,9.99173,152.0
2007-12-03 13:15:00,9.99213,10.01032,9.97781,9.99488,153.0
2007-12-03 13:30:00,9.99828,10.00163,9.96038,9.99418,129.0
2007-12-03 13:45:00,9.99557,10.02008,9.96862,9.99408,124.0
2007-12-03 14:00:00,10.00453,10.00998,9.97412,10.00523,132.0
2007-12-03 14:15:00,10.00542,10.01728,9.98049,10.00327,181.0
2007-12-03 14:30:00,10.01413,10.02712,9.98103,10.00563,195.0
2007-12-03 14:45:00,10.01733,10.02632,9.98342,10.00368,174.0
2007-12-03 15:00:00,10.01832,10.02717,9.97087,10.00623,185.0
2007-12-03 15:15:00,10.00543,10.03217,9.98077,10.01523,171.0
2007-12-03 15:30:00,10.02427,10.02427,9.97847,10.00678,192.0
2007-12-03 15:45:00,9.99707,10.01962,9.97522,10.01637,206.0
2007-12-03 16:00:00,9.99573,10.02117,9.97518,10.00852,204.0
2007-12-03 16:15:00,10.02083,10.04012,9.98258,10.02713,162.0
2007-12-03 16:30:00,10.02877,10.03372,9.98653,10.03118,214.0
2007-12-03 16:45:00,10.01828,10.03872,9.99967,10.01857,163.0
2007-12-03 17:00:00,10.01763,10.03412,9.97998,10.00822,168.0
2007-12-03 17:15:00,10.00578,10.03578,9.99113,10.00482,143.0
2007-12-03 17:30:00,10.02163,10.02163,9.96572,9.99602,175.0
2007-12-03 17:45:00,9.99742,10.02867,9.97012,9.99407,223.0
2007-12-03 18:00:00,9.98388,10.01527,9.95947,10.01058,142.0
2007-12-03 18:15:00,10.01348,10.02602,9.97083,9.98427,176.0
2007-12-03 18:30:00,9.98422,10.02053,9.96743,10.01332,186.0
2007-12-03 18:45:00,10.01328,10.01343,9.96753,9.99563,155.0
2007-12-03 19:00:00,9.98852,10.00783,9.97522,9.99293,138.0
2007-12-03 19:15:00,9.99017,10.00378,9.96407,9.98287,128.0
2007-12-03 19:30:00,9.99807,9.99807,9.94927,9.97928,148.0
2007-12-03 19:45:00,9.98277,10.01202,9.95428,9.98543,162.0
2007-12-03 20:00:00,9.97837,9.98922,9.95457,9.96372,130.0
2007-12-03 20:15:00,9.97603,9.98728,9.94808,9.97748,175.0
2007-12-03 20:30:00,9.98187,9.98868,9.94783,9.98237,132.0
2007-12-03 20:45:00,9.97362,10.00222,9.96108,9.99702,142.0
2007-12-03 21:00:00,9.99852,10.00297,9.95203,9.98327,126.0
2007-12-03 21:15:00,9.98668,10.00337,9.94993,9.99663,132.0
2007-12-03 21:30:00,9.99153,10.01482,9.97028,10.00688,123.0
2007-12-03 21:45:00,9.98152,10.01163,9.95558,9.98937,136.0
2007-12-03 22:00:00,9.99507,10.01313,9.9741,10.00258,129.0
2007-12-03 22:15:00,9.99383,10.01662,9.98685,9.99407,133.0
2007-12-03 22:30:00,9.98872,10.00773,9.98182,9.99627,122.0
2007-12-03 22:45:00,9.98223,10.00048,9.98013,9.99458,130.0
2007-12-03 23:00:00,9.99517,10.00552,9.98181,9.98677,122.0
2007-12-03 23:15:00,9.99287,10.01227,9.97107,9.99542,142.0
2007-12-03 23:30:00,9.99797,10.00013,9.97497,9.98887,143.0
2007-12-03 23:45:00,9.98607,9.99767,9.97638,9.98173,127.0
2007-12-04 00:00:00,9.98397,9.99453,9.97112,9.99087,133.0
2007-12-04 00:15:00,9.98353,9.99638,9.97086,9.98587,160.0
2007-12-04 00:30:00,9.99348,9.99537,9.97018,9.97417,131.0
2007-12-04 00:45:00,9.96983,9.99733,9.96357,9.98397,135.0
2007-12-04 01:00:00,9.99358,9.99478,9.97517,9.98102,144.0
2007-12-04 01:15:00,9.97997,9.99562,9.97503,9.97703,127.0
2007-12-04 01:30:00,9.98912,9.99187,9.9657,9.97567,130.0
2007-12-04 01:45:00,9.97422,9.99387,9.96903,9.97938,116.0
2007-12-04 02:00:00,9.99062,9.99508,9.96709,9.97522,114.0
2007-12-04 02:15:00,9.97447,9.99053,9.96782,9.97062,138.0
2007-12-04 02:30:00,9.98623,9.99047,9.96054,9.97277,136.0
2007-12-04 02:45:00,9.96932,9.99068,9.95888,9.97228,165.0
2007-12-04 03:00:00,9.97237,9.98718,9.96155,9.97223,130.0
2007-12-04 03:15:00,9.97607,9.99802,9.97115,9.98298,131.0
2007-12-04 03:30:00,9.99087,9.99247,9.96672,9.97433,158.0
2007-12-04 03:45:00,9.97577,9.98937,9.96217,9.96967,133.0
2007-12-04 04:00:00,9.98223,9.98607,9.96472,9.97837,123.0
2007-12-04 04:15:00,9.97737,9.98478,9.96359,9.97197,138.0
2007-12-04 04:30:00,9.99112,9.99112,9.9647,9.97477,142.0
2007-12-04 04:45:00,9.96837,9.98473,9.96077,9.96967,133.0
2007-12-04 05:00:00,9.98108,9.98628,9.96143,9.97013,130.0
2007-12-04 05:15:00,9.96597,9.98187,9.95682,9.96622,118.0
2007-12-04 05:30:00,9.97627,9.98358,9.95613,9.97323,127.0
2007-12-04 05:45:00,9.95958,10.00018,9.95585,9.96543,124.0
2007-12-04 06:00:00,9.99917,9.99917,9.95003,9.95872,136.0
2007-12-04 06:15:00,9.95708,9.97133,9.94047,9.95573,123.0
2007-12-04 06:30:00,9.95123,9.96718,9.94323,9.95998,132.0
2007-12-04 06:45:00,9.95377,9.96232,9.93912,9.94602,126.0
2007-12-04 07:00:00,9.94532,9.96287,9.93057,9.94382,142.0
2007-12-04 07:15:00,9.93977,9.95407,9.88338,9.92767,132.0
2007-12-04 07:30:00,9.94368,9.95498,9.91378,9.93843,175.0
2007-12-04 07:45:00,9.93742,9.95498,9.92218,9.92567,130.0
2007-12-04 08:00:00,9.94693,9.97747,9.91823,9.97747,162.0
2007-12-04 08:15:00,9.93748,9.99183,9.93417,9.95097,148.0
2007-12-04 08:30:00,9.96427,9.97368,9.94042,9.96047,128.0
2007-12-04 08:45:00,9.95843,9.98707,9.94813,9.98392,138.0
2007-12-04 09:00:00,9.96973,9.99498,9.93942,9.97498,155.0
2007-12-04 09:15:00,9.95512,9.98166,9.92442,9.95852,186.0
2007-12-04 09:30:00,9.94487,9.97107,9.91737,9.95528,176.0
2007-12-04 09:45:00,9.95148,9.97018,9.90657,9.93478,142.0
2007-12-04 10:00:00,9.93737,9.95267,9.89463,9.94442,223.0
2007-12-04 10:15:00,9.93212,9.96553,9.91213,9.96093,175.0
2007-12-04 10:30:00,9.96212,9.97723,9.93037,9.95088,143.0
2007-12-04 10:45:00,9.96582,9.99113,9.93553,9.97023,168.0
2007-12-04 11:00:00,9.95887,9.98362,9.93493,9.95828,163.0
2007-12-04 11:15:00,9.97038,9.98423,9.94353,9.96227,214.0
2007-12-04 11:30:00,9.96423,9.98907,9.94128,9.96963,162.0
2007-12-04 11:45:00,9.96872,9.99153,9.95348,9.98343,204.0
2007-12-04 12:00:00,9.98077,10.00008,9.95693,9.98707,206.0
2007-12-04 12:15:00,10.00118,10.00588,9.96252,9.98637,192.0
2007-12-04 12:30:00,9.98483,10.00298,9.96808,9.98953,171.0
2007-12-04 12:45:00,9.98093,10.00838,9.95237,10.00162,185.0
2007-12-04 13:00:00,9.98868,10.01127,9.96068,9.98773,174.0
2007-12-04 13:15:00,10.00443,10.02433,9.96983,10.01743,195.0
2007-12-04 13:30:00,10.01957,10.03073,9.98183,10.01362,181.0
2007-12-04 13:45:00,10.01143,10.06243,9.98808,10.05533,132.0
2007-12-04 14:00:00,10.06218,10.06542,10.01723,10.04337,124.0
2007-12-04 14:15:00,10.05648,10.06597,10.00922,10.05538,129.0
2007-12-04 14:30:00,10.04408,10.06708,10.01278,10.04853,153.0
2007-12-04 14:45:00,10.06143,10.08403,10.03322,10.08297,152.0
2007-12-04 15:00:00,10.07352,10.08912,10.04598,10.08248,169.0
2007-12-04 15:15:00,10.06953,10.09172,10.05007,10.07673,176.0
2007-12-04 15:30:00,10.08293,10.09732,10.04602,10.07542,167.0
2007-12-04 15:45:00,10.08267,10.09398,10.04893,10.07692,169.0
2007-12-04 16:00:00,10.06812,10.08048,10.03667,10.06083,145.0
2007-12-04 16:15:00,10.06613,10.08007,10.03323,10.05463,150.0
2007-12-04 16:30:00,10.07248,10.09488,10.0376,10.07437,143.0
2007-12-04 16:45:00,10.09168,10.09797,10.05133,10.07143,142.0
2007-12-04 17:00:00,10.08468,10.09103,10.04298,10.06578,169.0
2007-12-04 17:15:00,10.06853,10.09237,10.04522,10.07828,154.0
2007-12-04 17:30:00,10.08103,10.08103,10.02218,10.04702,139.0
2007-12-04 17:45:00,10.05857,10.05952,10.00328,10.02267,141.0
2007-12-04 18:00:00,10.02127,10.06688,10.01052,10.04868,165.0
2007-12-04 18:15:00,10.04428,10.05943,10.01317,10.02567,147.0
2007-12-04 18:30:00,10.04163,10.05173,10.01203,10.03912,133.0
2007-12-04 18:45:00,10.03587,10.05687,10.01093,10.03178,135.0
2007-12-04 19:00:00,10.04162,10.05292,9.99902,10.02882,133.0
2007-12-04 19:15:00,10.03197,10.05572,10.01317,10.03888,129.0
2007-12-04 19:30:00,10.05312,10.05993,10.01872,10.05143,123.0
2007-12-04 19:45:00,10.05212,10.05488,10.01082,10.02902,129.0
2007-12-04 20:00:00,10.04573,10.04797,9.99693,10.03873,129.0
2007-12-04 20:15:00,10.04567,10.05428,10.02093,10.04717,120.0
2007-12-04 20:30:00,10.04443,10.06962,10.01642,10.06527,120.0
2007-12-04 20:45:00,10.06523,10.07118,10.01582,10.05692,133.0
2007-12-04 21:00:00,10.06093,10.06913,10.01583,10.05098,136.0
2007-12-04 21:15:00,10.04047,10.06528,10.01388,10.04583,127.0
2007-12-04 21:30:00,10.04323,10.06407,10.04072,10.05408,153.0
2007-12-04 21:45:00,10.04787,10.07247,10.02917,10.06982,134.0
2007-12-04 22:00:00,10.06513,10.07138,10.04348,10.05957,131.0
2007-12-04 22:15:00,10.05952,10.07028,10.04403,10.05018,150.0
2007-12-04 22:30:00,10.05972,10.07177,10.04263,10.06013,155.0
2007-12-04 22:45:00,10.05932,10.06992,10.04967,10.04967,143.0
2007-12-04 23:00:00,10.05177,10.07412,10.04483,10.05458,147.0
2007-12-04 23:15:00,10.05583,10.08157,10.04701,10.06218,128.0
2007-12-04 23:30:00,10.06967,10.08435,10.05377,10.06473,129.0
2007-12-04 23:45:00,10.06533,10.07847,10.05282,10.06363,133.0
2007-12-05 00:00:00,10.05597,10.08058,10.05597,10.06932,120.0
2007-12-05 00:15:00,10.06348,10.08108,10.04748,10.04987,134.0
2007-12-05 00:30:00,10.07853,10.08123,10.04178,10.05103,114.0
2007-12-05 00:45:00,10.05022,10.07837,10.04282,10.05217,145.0
2007-12-05 01:00:00,10.06512,10.07703,10.04323,10.06682,127.0
2007-12-05 01:15:00,10.06632,10.07713,10.04053,10.06513,119.0
2007-12-05 01:30:00,10.06658,10.07602,10.03983,10.06732,163.0
2007-12-05 01:45:00,10.04318,10.07223,10.04313,10.06262,112.0
2007-12-05 02:00:00,10.06158,10.06612,10.03738,10.04138,127.0
2007-12-05 02:15:00,10.04272,10.06357,10.03988,10.05638,175.0
2007-12-05 02:30:00,10.04323,10.06128,10.03633,10.05482,135.0
2007-12-05 02:45:00,10.05372,10.06472,10.03673,10.04292,135.0
2007-12-05 03:00:00,10.05827,10.06197,10.03376,10.05042,145.0
2007-12-05 03:15:00,10.04243,10.05643,10.0371,10.04233,132.0
2007-12-05 03:30:00,10.05697,10.05917,10.03588,10.04988,128.0
2007-12-05 03:45:00,10.05642,10.05917,10.01567,10.04337,107.0
2007-12-05 04:00:00,10.04783,10.06733,10.01453,10.05253,133.0
2007-12-05 04:15:00,10.05473,10.06582,10.04167,10.05177,129.0
2007-12-05 04:30:00,10.05318,10.06777,10.04394,10.05163,128.0
2007-12-05 04:45:00,10.05378,10.06697,10.04583,10.05677,144.0
2007-12-05 05:00:00,10.06457,10.06827,10.04923,10.05382,138.0
2007-12-05 05:15:00,10.05473,10.06857,10.04777,10.05432,155.0
2007-12-05 05:30:00,10.05278,10.06901,10.04584,10.05292,145.0
2007-12-05 05:45:00,10.05297,10.06852,10.04563,10.05573,126.0
2007-12-05 06:00:00,10.06932,10.07047,10.04463,10.05477,134.0
2007-12-05 06:15:00,10.05158,10.06447,10.04143,10.05703,153.0
2007-12-05 06:30:00,10.06433,10.06868,10.03477,10.03827,119.0
2007-12-05 06:45:00,10.03838,10.05622,10.03072,10.03983,136.0
2007-12-05 07:00:00,10.04672,10.05392,10.02507,10.04173,133.0
2007-12-05 07:15:00,10.03307,10.05148,10.02852,10.03763,120.0
2007-12-05 07:30:00,10.03097,10.04907,10.00922,10.03677,122.0
2007-12-05 07:45:00,10.03453,10.05047,9.99902,10.03183,129.0
2007-12-05 08:00:00,10.04812,10.05517,10.00223,10.02322,129.0
2007-12-05 08:15:00,10.03783,10.05178,9.99492,10.03602,123.0
2007-12-05 08:30:00,10.01878,10.03798,9.99307,10.01697,129.0
2007-12-05 08:45:00,10.01532,10.03243,9.99577,10.01282,133.0
2007-12-05 09:00:00,10.02758,10.04808,9.98128,10.01787,135.0
2007-12-05 09:15:00,10.00132,10.02622,9.99387,9.99553,133.0
2007-12-05 09:30:00,9.99517,10.02532,9.98268,10.00408,147.0
2007-12-05 09:45:00,10.00278,10.03118,9.98062,10.01507,165.0
2007-12-05 10:00:00,10.00437,10.01887,9.96803,10.00477,141.0
2007-12-05 10:15:00,10.00422,10.02407,9.98277,10.00353,139.0
2007-12-05 10:30:00,10.00148,10.03272,9.98123,10.01343,154.0
2007-12-05 10:45:00,10.02258,10.04303,9.98808,10.02718,169.0
2007-12-05 11:00:00,10.02183,10.04678,9.99598,10.02878,142.0
2007-12-05 11:15:00,10.04277,10.04838,9.99868,10.02728,143.0
2007-12-05 11:30:00,10.03493,10.05127,10.02084,10.04683,150.0
2007-12-05 11:45:00,10.03783,10.05357,10.00342,10.02062,145.0
2007-12-05 12:00:00,10.03332,10.04137,9.99323,10.03917,169.0
2007-12-05 12:15:00,10.03512,10.04058,9.99658,10.01923,167.0
2007-12-05 12:30:00,10.03163,10.04305,10.00118,10.03553,176.0
2007-12-05 12:45:00,10.03598,10.03748,9.99412,10.02922,169.0
2007-12-05 13:00:00,10.02987,10.03327,9.99053,10.02563,152.0
2007-12-05 13:15:00,10.03093,10.03382,9.99812,10.03298,153.0
2007-12-05 13:30:00,10.01848,10.03547,9.96992,10.01558,129.0
2007-12-05 13:45:00,10.00337,10.03476,9.98307,10.02848,124.0
2007-12-05 14:00:00,10.01433,10.03392,9.98133,9.99943,132.0
2007-12-05 14:15:00,9.99822,10.02963,9.98347,10.01357,181.0
2007-12-05 14:30:00,10.02103,10.03962,10.00567,10.02473,195.0
2007-12-05 14:45:00,10.02243,10.04302,9.99327,10.02668,174.0
2007-12-05 15:00:00,10.02782,10.03892,9.99323,10.01803,185.0
2007-12-05 15:15:00,10.00903,10.02057,9.94897,9.95505,171.0
2007-12-05 15:30:00,9.99077,9.99108,9.93943,9.96528,192.0
2007-12-05 15:45:00,9.96047,9.98648,9.94503,9.97087,206.0
2007-12-05 16:00:00,9.96523,9.97447,9.92222,9.95872,204.0
2007-12-05 16:15:00,9.95083,9.96573,9.92178,9.96063,162.0
2007-12-05 16:30:00,9.94627,9.96777,9.92552,9.96228,214.0
2007-12-05 16:45:00,9.95258,9.96812,9.92023,9.94427,163.0
2007-12-05 17:00:00,9.95583,9.96692,9.91482,9.96372,168.0
2007-12-05 17:15:00,9.95578,9.96988,9.93028,9.95902,143.0
2007-12-05 17:30:00,9.95243,9.97138,9.91532,9.94442,175.0
2007-12-05 17:45:00,9.95692,9.96448,9.93077,9.93927,223.0
2007-12-05 18:00:00,9.94818,9.95567,9.87682,9.91938,142.0
2007-12-05 18:15:00,9.92058,9.92147,9.87837,9.90707,176.0
2007-12-05 18:30:00,9.91052,9.91513,9.86218,9.89032,186.0
2007-12-05 18:45:00,9.88658,9.91027,9.86658,9.89503,155.0
2007-12-05 19:00:00,9.88252,9.90403,9.86293,9.89903,138.0
2007-12-05 19:15:00,9.89607,9.92243,9.87218,9.90127,128.0
2007-12-05 19:30:00,9.90127,9.92937,9.88972,9.91728,148.0
2007-12-05 19:45:00,9.91347,9.94427,9.88542,9.89403,162.0
2007-12-05 20:00:00,9.92307,9.95513,9.89343,9.94662,130.0
2007-12-05 20:15:00,9.95053,9.96038,9.91357,9.94178,175.0
2007-12-05 20:30:00,9.95147,9.95147,9.90087,9.93077,132.0
2007-12-05 20:45:00,9.92822,9.93733,9.88868,9.92912,142.0
2007-12-05 21:00:00,9.91682,9.93597,9.88818,9.90697,126.0
2007-12-05 21:15:00,9.90848,9.92542,9.86722,9.92273,132.0
2007-12-05 21:30:00,9.92793,9.93743,9.89597,9.92748,123.0
2007-12-05 21:45:00,9.93482,9.93482,9.88377,9.91057,136.0
2007-12-05 22:00:00,9.91327,9.92927,9.90571,9.90588,135.0
2007-12-05 22:15:00,9.91443,9.92837,9.90122,9.90527,137.0
2007-12-05 22:30:00,9.90082,9.92483,9.87983,9.88227,128.0
2007-12-05 22:45:00,9.88333,9.90062,9.87743,9.89018,130.0
2007-12-05 23:00:00,9.89347,9.91003,9.88233,9.88777,133.0
2007-12-05 23:15:00,9.89147,9.90517,9.86787,9.87972,142.0
2007-12-05 23:30:00,9.87447,9.89992,9.87407,9.88387,148.0
2007-12-05 23:45:00,9.88397,9.89877,9.87103,9.89193,118.0
2007-12-06 00:00:00,9.89417,9.91657,9.87533,9.90407,133.0
2007-12-06 00:15:00,9.90143,9.91927,9.88599,9.89727,152.0
2007-12-06 00:30:00,9.89838,9.91617,9.88786,9.89097,115.0
2007-12-06 00:45:00,9.89403,9.92112,9.88752,9.89367,124.0
2007-12-06 01:00:00,9.91568,9.91568,9.87683,9.89512,165.0
2007-12-06 01:15:00,9.89737,9.91467,9.88696,9.89683,136.0
2007-12-06 01:30:00,9.91062,9.91173,9.88626,9.89507,130.0
2007-12-06 01:45:00,9.89432,9.90997,9.88066,9.88268,117.0
2007-12-06 02:00:00,9.89147,9.90977,9.87788,9.88692,135.0
2007-12-06 02:15:00,9.88687,9.90963,9.87993,9.89542,138.0
2007-12-06 02:30:00,9.89683,9.91102,9.88322,9.89597,136.0
2007-12-06 02:45:00,9.89042,9.91078,9.88802,9.90268,165.0
2007-12-06 03:00:00,9.89757,9.91093,9.88513,9.88633,131.0
2007-12-06 03:15:00,9.89557,9.90732,9.87683,9.89578,137.0
2007-12-06 03:30:00,9.90447,9.90872,9.88362,9.89393,157.0
2007-12-06 03:45:00,9.89537,9.90628,9.87837,9.88457,133.0
2007-12-06 04:00:00,9.88843,9.90313,9.87193,9.88617,126.0
2007-12-06 04:15:00,9.88447,9.90311,9.87428,9.89497,148.0
2007-12-06 04:30:00,9.89932,9.90478,9.88012,9.89577,142.0
2007-12-06 04:45:00,9.89047,9.91082,9.88869,9.90077,125.0
2007-12-06 05:00:00,9.90528,9.91558,9.89053,9.89593,130.0
2007-12-06 05:15:00,9.89987,9.90657,9.87232,9.88502,128.0
2007-12-06 05:30:00,9.89407,9.89872,9.87341,9.88263,137.0
2007-12-06 05:45:00,9.87758,9.90507,9.87758,9.89557,135.0
2007-12-06 06:00:00,9.90337,9.90357,9.88392,9.90052,136.0
2007-12-06 06:15:00,9.88828,9.90063,9.87827,9.89073,123.0
2007-12-06 06:30:00,9.89113,9.90803,9.88399,9.89998,121.0
2007-12-06 06:45:00,9.89487,9.91023,9.88327,9.89072,126.0
2007-12-06 07:00:00,9.89772,9.91962,9.86813,9.89142,142.0
2007-12-06 07:15:00,9.89437,9.90867,9.86755,9.86907,132.0
2007-12-06 07:30:00,9.89808,9.92037,9.87713,9.90143,175.0
2007-12-06 07:45:00,9.90272,9.92282,9.87897,9.90307,130.0
2007-12-06 08:00:00,9.90603,9.91998,9.88282,9.91737,162.0
2007-12-06 08:15:00,9.89668,9.91767,9.88879,9.91027,148.0
2007-12-06 08:30:00,9.90777,9.91658,9.87698,9.90757,128.0
2007-12-06 08:45:00,9.90093,9.91222,9.85972,9.88562,138.0
2007-12-06 09:00:00,9.90043,9.92717,9.87347,9.90748,155.0
2007-12-06 09:15:00,9.90692,9.93879,9.88323,9.91952,186.0
2007-12-06 09:30:00,9.90667,9.92643,9.84237,9.88178,176.0
2007-12-06 09:45:00,9.87938,9.90807,9.86412,9.88738,142.0
2007-12-06 10:00:00,9.88407,9.90027,9.84398,9.87812,223.0
2007-12-06 10:15:00,9.89412,9.90542,9.85443,9.88173,175.0
2007-12-06 10:30:00,9.88362,9.91138,9.86552,9.89298,143.0
2007-12-06 10:45:00,9.90472,9.91063,9.87598,9.90783,168.0
2007-12-06 11:00:00,9.90517,9.91288,9.87277,9.89128,163.0
2007-12-06 11:15:00,9.90368,9.91443,9.86053,9.88842,214.0
2007-12-06 11:30:00,9.89103,9.90947,9.85538,9.89693,162.0
2007-12-06 11:45:00,9.89662,9.90448,9.85903,9.87993,204.0
2007-12-06 12:00:00,9.87027,9.89225,9.83147,9.87007,206.0
2007-12-06 12:15:00,9.87908,9.91078,9.84188,9.87527,192.0
2007-12-06 12:30:00,9.87303,9.88543,9.83998,9.88143,171.0
2007-12-06 12:45:00,9.88083,9.89048,9.84273,9.85982,185.0
2007-12-06 13:00:00,9.86348,9.88022,9.84763,9.84763,174.0
2007-12-06 13:15:00,9.86343,9.88168,9.83388,9.86143,195.0
2007-12-06 13:30:00,9.87177,9.87407,9.82517,9.84082,181.0
2007-12-06 13:45:00,9.85543,9.87278,9.82098,9.86043,132.0
2007-12-06 14:00:00,9.85158,9.87302,9.82073,9.86247,124.0
2007-12-06 14:15:00,9.86308,9.87292,9.82388,9.85098,129.0
2007-12-06 14:30:00,9.85828,9.86718,9.83052,9.84583,153.0
2007-12-06 14:45:00,9.84583,9.86843,9.82598,9.86537,152.0
2007-12-06 15:00:00,9.86242,9.87047,9.82708,9.85518,169.0
2007-12-06 15:15:00,9.85843,9.87007,9.81872,9.85783,176.0
2007-12-06 15:30:00,9.86263,9.88497,9.83654,9.87182,167.0
2007-12-06 15:45:00,9.86887,9.88422,9.83898,9.86772,169.0
2007-12-06 16:00:00,9.87312,9.88953,9.84722,9.88393,145.0
2007-12-06 16:15:00,9.88333,9.89987,9.83613,9.89563,150.0
2007-12-06 16:30:00,9.87548,9.89777,9.84433,9.87917,143.0
2007-12-06 16:45:00,9.86808,9.88778,9.82128,9.85063,142.0
2007-12-06 17:00:00,9.85368,9.86917,9.82268,9.85158,169.0
2007-12-06 17:15:00,9.84563,9.86223,9.81833,9.85768,154.0
2007-12-06 17:30:00,9.84643,9.87022,9.81943,9.86402,139.0
2007-12-06 17:45:00,9.85487,9.86792,9.81868,9.84447,141.0
2007-12-06 18:00:00,9.85537,9.86798,9.81443,9.84728,165.0
2007-12-06 18:15:00,9.84058,9.85938,9.81197,9.84727,147.0
2007-12-06 18:30:00,9.83653,9.86483,9.80932,9.84802,133.0
2007-12-06 18:45:00,9.86137,9.89057,9.83863,9.86548,135.0
2007-12-06 19:00:00,9.87562,9.88237,9.84703,9.86962,133.0
2007-12-06 19:15:00,9.88337,9.89682,9.84997,9.87888,129.0
2007-12-06 19:30:00,9.88212,9.88392,9.85406,9.85913,123.0
2007-12-06 19:45:00,9.87252,9.88252,9.82922,9.87392,129.0
2007-12-06 20:00:00,9.88053,9.88747,9.85928,9.86443,129.0
2007-12-06 20:15:00,9.87537,9.88648,9.85982,9.86927,132.0
2007-12-06 20:30:00,9.87333,9.88637,9.85697,9.86187,117.0
2007-12-06 20:45:00,9.87903,9.88933,9.85463,9.88902,133.0
2007-12-06 21:00:00,9.88403,9.89333,9.86233,9.88588,132.0
2007-12-06 21:15:00,9.88477,9.88477,9.85407,9.87723,126.0
2007-12-06 21:30:00,9.86783,9.88427,9.85142,9.87148,153.0
2007-12-06 21:45:00,9.87367,9.88577,9.85242,9.87112,134.0
2007-12-06 22:00:00,9.86423,9.87322,9.84983,9.86767,122.0
2007-12-06 22:15:00,9.85892,9.87072,9.84067,9.84678,152.0
2007-12-06 22:30:00,9.85612,9.85612,9.81393,9.81393,150.0
2007-12-06 22:45:00,9.82472,9.83363,9.80238,9.80357,144.0
2007-12-06 23:00:00,9.80947,9.83742,9.80203,9.82068,170.0
2007-12-06 23:15:00,9.82333,9.83253,9.80895,9.81608,128.0
2007-12-06 23:30:00,9.82077,9.84052,9.80963,9.83463,129.0
2007-12-06 23:45:00,9.82623,9.85417,9.81373,9.83023,133.0
2007-12-07 00:00:00,9.83917,9.86997,9.82393,9.83622,115.0
2007-12-07 00:15:00,9.83078,9.85253,9.82312,9.83957,118.0
2007-12-07 00:30:00,9.85323,9.86348,9.83523,9.84863,123.0
2007-12-07 00:45:00,9.85072,9.87012,9.84098,9.85027,145.0
2007-12-07 01:00:00,9.86282,9.87072,9.84145,9.85282,135.0
2007-12-07 01:15:00,9.85082,9.87503,9.85082,9.86023,135.0
2007-12-07 01:30:00,9.86708,9.87903,9.84917,9.85892,175.0
2007-12-07 01:45:00,9.85668,9.89203,9.85463,9.88043,117.0
2007-12-07 02:00:00,9.86843,9.88962,9.85278,9.87023,133.0
2007-12-07 02:15:00,9.86963,9.87358,9.84472,9.86807,121.0
2007-12-07 02:30:00,9.85898,9.87627,9.83708,9.86753,128.0
2007-12-07 02:45:00,9.86628,9.8706,9.83703,9.86927,170.0
2007-12-07 03:00:00,9.85907,9.88047,9.84012,9.84692,139.0
2007-12-07 03:15:00,9.84213,9.86542,9.83712,9.85432,146.0
2007-12-07 03:30:00,9.85828,9.86497,9.83577,9.85352,152.0
2007-12-07 03:45:00,9.84117,9.86497,9.834,9.83823,105.0
2007-12-07 04:00:00,9.85392,9.86032,9.83242,9.85037,134.0
2007-12-07 04:15:00,9.84128,9.86262,9.83591,9.84393,138.0
2007-12-07 04:30:00,9.85893,9.85893,9.8316,9.84597,121.0
2007-12-07 04:45:00,9.85068,9.85707,9.82611,9.84707,114.0
2007-12-07 05:00:00,9.85562,9.85937,9.83567,9.84073,133.0
2007-12-07 05:15:00,9.83987,9.86298,9.83627,9.84523,117.0
2007-12-07 05:30:00,9.86027,9.86197,9.83373,9.84047,122.0
2007-12-07 05:45:00,9.83903,9.88418,9.83352,9.84813,119.0
2007-12-07 06:00:00,9.85602,9.85977,9.82862,9.83292,129.0
2007-12-07 06:15:00,9.83213,9.84847,9.81674,9.82632,123.0
2007-12-07 06:30:00,9.83138,9.84148,9.81802,9.82477,129.0
2007-12-07 06:45:00,9.82292,9.83702,9.80643,9.80922,124.0
2007-12-07 07:00:00,9.82668,9.83837,9.81193,9.83217,135.0
2007-12-07 07:15:00,9.82922,9.84288,9.80363,9.80423,133.0
2007-12-07 07:30:00,9.79917,9.84558,9.79917,9.83888,147.0
2007-12-07 07:45:00,9.83818,9.85028,9.80822,9.82887,165.0
2007-12-07 08:00:00,9.83657,9.84287,9.80807,9.83287,141.0
2007-12-07 08:15:00,9.81552,9.84453,9.80473,9.84453,139.0
2007-12-07 08:30:00,9.83998,9.84308,9.79402,9.81183,154.0
2007-12-07 08:45:00,9.81248,9.83698,9.79517,9.83428,169.0
2007-12-07 09:00:00,9.83433,9.84322,9.80976,9.81988,142.0
2007-12-07 09:15:00,9.83137,9.83588,9.81123,9.81788,143.0
2007-12-07 09:30:00,9.81583,9.83972,9.79673,9.81972,150.0
2007-12-07 09:45:00,9.82443,9.83817,9.79853,9.82072,145.0
2007-12-07 10:00:00,9.82952,9.83548,9.79447,9.82377,169.0
2007-12-07 10:15:00,9.80982,9.83298,9.78898,9.80543,167.0
2007-12-07 10:30:00,9.82133,9.83733,9.79606,9.82403,176.0
2007-12-07 10:45:00,9.83188,9.84682,9.79878,9.83332,169.0
2007-12-07 11:00:00,9.83727,9.85423,9.81548,9.83873,152.0
2007-12-07 11:15:00,9.84813,9.85523,9.81652,9.84918,153.0
2007-12-07 11:30:00,9.84258,9.86793,9.82082,9.86158,129.0
2007-12-07 11:45:00,9.85247,9.87008,9.82262,9.85038,124.0
2007-12-07 12:00:00,9.86503,9.86503,9.82063,9.83983,132.0
2007-12-07 12:15:00,9.83512,9.86177,9.81752,9.85577,181.0
2007-12-07 12:30:00,9.84703,9.86277,9.82597,9.83993,195.0
2007-12-07 12:45:00,9.85163,9.87033,9.82652,9.85298,174.0
2007-12-07 13:00:00,9.85422,9.86082,9.82273,9.84983,185.0
2007-12-07 13:15:00,9.85063,9.85812,9.81984,9.84873,171.0
2007-12-07 13:30:00,9.84937,9.86102,9.82898,9.84068,192.0
2007-12-07 13:45:00,9.84777,9.86802,9.83618,9.86397,206.0
2007-12-07 14:00:00,9.85643,9.86658,9.82472,9.84952,204.0
2007-12-07 14:15:00,9.84593,9.86348,9.82233,9.84113,162.0
2007-12-07 14:30:00,9.84152,9.85123,9.81492,9.84958,214.0
2007-12-07 14:45:00,9.84898,9.85497,9.80797,9.83427,163.0
2007-12-07 15:00:00,9.84523,9.85013,9.78753,9.82752,168.0
2007-12-07 15:15:00,9.81948,9.83072,9.77943,9.81122,143.0
2007-12-07 15:30:00,9.81213,9.83497,9.77603,9.80792,175.0
2007-12-07 15:45:00,9.81262,9.83042,9.76962,9.79857,223.0
2007-12-07 16:00:00,9.79018,9.81012,9.76358,9.79638,142.0
2007-12-07 16:15:00,9.78318,9.80313,9.76172,9.79487,176.0
2007-12-07 16:30:00,9.78442,9.82058,9.76328,9.79872,186.0
2007-12-07 16:45:00,9.78968,9.81907,9.76587,9.79313,155.0
2007-12-07 17:00:00,9.79932,9.81677,9.76297,9.81463,138.0
2007-12-07 17:15:00,9.81177,9.82677,9.78167,9.81077,128.0
2007-12-07 17:30:00,9.81017,9.83948,9.79583,9.82658,148.0
2007-12-07 17:45:00,9.82867,9.83598,9.79163,9.80433,162.0
2007-12-07 18:00:00,9.79737,9.82367,9.77763,9.81772,130.0
2007-12-07 18:15:00,9.80783,9.82918,9.78363,9.80748,175.0
2007-12-07 18:30:00,9.83157,9.83488,9.80292,9.82367,132.0
2007-12-07 18:45:00,9.82392,9.83583,9.78558,9.83232,142.0
2007-12-07 19:00:00,9.81952,9.85042,9.80203,9.82807,126.0
2007-12-07 19:15:00,9.84798,9.84798,9.80853,9.82633,135.0
2007-12-07 19:30:00,9.84543,9.85072,9.81216,9.82848,123.0
2007-12-07 19:45:00,9.82712,9.85722,9.81416,9.84197,136.0
2007-12-07 20:00:00,9.84177,9.85613,9.81417,9.83758,135.0
2007-12-07 20:15:00,9.84493,9.85563,9.81567,9.84937,137.0
2007-12-07 20:30:00,9.85212,9.85523,9.81892,9.83237,128.0
2007-12-07 20:45:00,9.84253,9.84867,9.79658,9.82868,130.0
2007-12-07 21:00:00,9.82787,9.85947,9.80933,9.83617,157.0
2007-12-07 21:15:00,9.82357,9.83717,9.80662,9.83282,142.0
2007-12-07 21:30:00,9.83767,9.83837,9.80793,9.81727,148.0
2007-12-07 21:45:00,9.81797,9.84023,9.81132,9.83113,121.0
2007-12-07 22:00:00,9.82217,9.83437,9.81383,9.82237,131.0
2007-12-07 22:15:00,9.82103,9.83257,9.80322,9.81217,152.0
2007-12-07 22:30:00,9.82358,9.82453,9.80162,9.81027,137.0
2007-12-07 22:45:00,9.80243,9.82402,9.80068,9.80537,110.0
2007-12-07 23:00:00,9.82098,9.82518,9.80557,9.81982,150.0
2007-12-07 23:15:00,9.82212,9.84247,9.80798,9.82033,128.0
2007-12-07 23:30:00,9.83802,9.84137,9.81419,9.82547,138.0
2007-12-07 23:45:00,9.83192,9.84107,9.81373,9.81727,134.0
2007-12-10 00:00:00,9.81257,9.83295,9.80459,9.82743,123.0
2007-12-10 00:15:00,9.82513,9.83888,9.81576,9.81817,125.0
2007-12-10 00:30:00,9.81965,9.8406,9.81483,9.81757,92.0
2007-12-10 00:45:00,9.81823,9.84348,9.81713,9.82513,106.0
2007-12-10 01:00:00,9.82735,9.83812,9.81561,9.82743,127.0
2007-12-10 01:15:00,9.82666,9.85135,9.81608,9.83971,136.0
2007-12-10 01:30:00,9.83763,9.85544,9.82793,9.84987,121.0
2007-12-10 01:45:00,9.8485,9.86213,9.82829,9.83423,126.0
2007-12-10 02:00:00,9.82827,9.85692,9.81143,9.82347,147.0
2007-12-10 02:15:00,9.83717,9.85317,9.81903,9.83553,110.0
2007-12-10 02:30:00,9.85662,9.86143,9.83572,9.84753,136.0
2007-12-10 02:45:00,9.85223,9.86318,9.83386,9.84548,127.0
2007-12-10 03:00:00,9.85933,9.86038,9.83782,9.84533,132.0
2007-12-10 03:15:00,9.84097,9.85898,9.8358,9.84628,124.0
2007-12-10 03:30:00,9.85557,9.86102,9.83623,9.84653,123.0
2007-12-10 03:45:00,9.84703,9.85928,9.83304,9.84617,134.0
2007-12-10 04:00:00,9.84297,9.85993,9.83646,9.84482,129.0
2007-12-10 04:15:00,9.84957,9.85962,9.83544,9.84792,138.0
2007-12-10 04:30:00,9.85643,9.85987,9.83672,9.84807,128.0
2007-12-10 04:45:00,9.83912,9.85848,9.83282,9.84898,159.0
2007-12-10 05:00:00,9.85837,9.86192,9.83663,9.83663,118.0
2007-12-10 05:15:00,9.84157,9.86332,9.83753,9.84828,137.0
2007-12-10 05:30:00,9.84287,9.86322,9.83759,9.85733,159.0
2007-12-10 05:45:00,9.84447,9.86118,9.84007,9.84827,121.0
2007-12-10 06:00:00,9.85663,9.86223,9.83704,9.85747,109.0
2007-12-10 06:15:00,9.84827,9.85997,9.83897,9.84357,148.0
2007-12-10 06:30:00,9.86322,9.86322,9.81902,9.82137,142.0
2007-12-10 06:45:00,9.82087,9.85132,9.81508,9.84627,157.0
2007-12-10 07:00:00,9.83418,9.85222,9.80638,9.82633,122.0
2007-12-10 07:15:00,9.83087,9.84927,9.80513,9.80992,121.0
2007-12-10 07:30:00,9.83907,9.84582,9.80085,9.82933,137.0
2007-12-10 07:45:00,9.83078,9.84227,9.77203,9.82147,135.0
2007-12-10 08:00:00,9.82987,9.85088,9.77683,9.84952,136.0
2007-12-10 08:15:00,9.84228,9.85522,9.78577,9.82333,123.0
2007-12-10 08:30:00,9.82753,9.84508,9.80402,9.84508,135.0
2007-12-10 08:45:00,9.82677,9.84558,9.78923,9.83102,126.0
2007-12-10 09:00:00,9.83212,9.85883,9.79313,9.85362,142.0
2007-12-10 09:15:00,9.85777,9.86128,9.81602,9.82797,132.0
2007-12-10 09:30:00,9.84778,9.85148,9.79849,9.83303,175.0
2007-12-10 09:45:00,9.84672,9.85838,9.81512,9.82197,130.0
2007-12-10 10:00:00,9.83543,9.84888,9.80368,9.84677,162.0
2007-12-10 10:15:00,9.84408,9.85028,9.79648,9.83517,148.0
2007-12-10 10:30:00,9.82477,9.84658,9.79532,9.83317,128.0
2007-12-10 10:45:00,9.83463,9.84018,9.79237,9.82347,138.0
2007-12-10 11:00:00,9.83413,9.85013,9.78203,9.78598,155.0
2007-12-10 11:15:00,9.80952,9.83063,9.78357,9.82232,186.0
2007-12-10 11:30:00,9.82167,9.82488,9.76463,9.79588,176.0
2007-12-10 11:45:00,9.79528,9.82407,9.76753,9.80928,142.0
2007-12-10 12:00:00,9.80417,9.83022,9.77927,9.80912,223.0
2007-12-10 12:15:00,9.82652,9.83232,9.79313,9.80843,175.0
2007-12-10 12:30:00,9.82082,9.83183,9.78807,9.81778,143.0
2007-12-10 12:45:00,9.81172,9.83138,9.80293,9.82483,168.0
2007-12-10 13:00:00,9.81287,9.83777,9.80028,9.80618,163.0
2007-12-10 13:15:00,9.82758,9.83452,9.79153,9.81062,214.0
2007-12-10 13:30:00,9.82323,9.83357,9.80553,9.81453,162.0
2007-12-10 13:45:00,9.81482,9.83373,9.78807,9.82083,204.0
2007-12-10 14:00:00,9.81533,9.83388,9.78697,9.80677,206.0
2007-12-10 14:15:00,9.82858,9.84252,9.79347,9.81937,192.0
2007-12-10 14:30:00,9.82823,9.83993,9.79653,9.83273,171.0
2007-12-10 14:45:00,9.83483,9.83847,9.79682,9.81682,185.0
2007-12-10 15:00:00,9.81678,9.83988,9.80773,9.82783,174.0
2007-12-10 15:15:00,9.83283,9.85302,9.81202,9.82673,195.0
2007-12-10 15:30:00,9.84037,9.84838,9.80597,9.83412,181.0
2007-12-10 15:45:00,9.83623,9.85443,9.81153,9.84183,132.0
2007-12-10 16:00:00,9.84218,9.84218,9.78262,9.83117,124.0
2007-12-10 16:15:00,9.82218,9.83723,9.79262,9.81188,129.0
2007-12-10 16:30:00,9.82398,9.84572,9.80303,9.81333,153.0
2007-12-10 16:45:00,9.81393,9.83618,9.79522,9.81207,152.0
2007-12-10 17:00:00,9.82812,9.82812,9.78622,9.79828,169.0
2007-12-10 17:15:00,9.81233,9.82308,9.77722,9.81133,176.0
2007-12-10 17:30:00,9.80663,9.81833,9.77997,9.79992,167.0
2007-12-10 17:45:00,9.80517,9.82072,9.78053,9.80112,169.0
2007-12-10 18:00:00,9.81772,9.82418,9.79303,9.80183,145.0
2007-12-10 18:15:00,9.80702,9.82848,9.79447,9.81963,150.0
2007-12-10 18:30:00,9.82558,9.82973,9.79047,9.81517,143.0
2007-12-10 18:45:00,9.80548,9.82427,9.78988,9.80783,142.0
2007-12-10 19:00:00,9.81928,9.82142,9.78547,9.79698,169.0
2007-12-10 19:15:00,9.81403,9.81557,9.77423,9.79398,154.0
2007-12-10 19:30:00,9.78363,9.81542,9.77207,9.80512,139.0
2007-12-10 19:45:00,9.79387,9.82058,9.78662,9.80917,141.0
2007-12-10 20:00:00,9.80497,9.82867,9.79152,9.80798,165.0
2007-12-10 20:15:00,9.80418,9.82913,9.78503,9.81207,147.0
2007-12-10 20:30:00,9.82703,9.83233,9.79923,9.81422,133.0
2007-12-10 20:45:00,9.83517,9.83932,9.80033,9.81828,135.0
2007-12-10 21:00:00,9.82452,9.83823,9.79662,9.82652,119.0
2007-12-10 21:15:00,9.82907,9.84183,9.80632,9.82558,128.0
2007-12-10 21:30:00,9.84112,9.85672,9.80673,9.83403,119.0
2007-12-10 21:45:00,9.82562,9.83777,9.79393,9.82922,129.0
2007-12-10 22:00:00,9.81723,9.83078,9.80683,9.82073,118.0
2007-12-10 22:15:00,9.80967,9.83472,9.80591,9.81147,128.0
2007-12-10 22:30:00,9.80293,9.82107,9.80206,9.80607,108.0
2007-12-10 22:45:00,9.81213,9.83398,9.79594,9.80842,133.0
2007-12-10 23:00:00,9.81997,9.82737,9.80133,9.82368,125.0
2007-12-10 23:15:00,9.81127,9.83102,9.80332,9.81593,116.0
2007-12-10 23:30:00,9.82363,9.82363,9.78901,9.80748,135.0
2007-12-10 23:45:00,9.79467,9.80918,9.78623,9.79452,119.0
2007-12-11 00:00:00,9.79323,9.82043,9.78952,9.80407,104.0
2007-12-11 00:15:00,9.82302,9.82527,9.79802,9.81038,136.0
2007-12-11 00:30:00,9.82362,9.82943,9.801,9.80663,151.0
2007-12-11 00:45:00,9.81252,9.82833,9.80743,9.81427,137.0
2007-12-11 01:00:00,9.83017,9.83017,9.80238,9.81228,168.0
2007-12-11 01:15:00,9.80783,9.82607,9.80134,9.80828,98.0
2007-12-11 01:30:00,9.81757,9.82792,9.80497,9.80723,123.0
2007-12-11 01:45:00,9.80683,9.8246,9.79748,9.80627,125.0
2007-12-11 02:00:00,9.80782,9.82312,9.78337,9.79543,134.0
2007-12-11 02:15:00,9.79513,9.80602,9.78087,9.79547,127.0
2007-12-11 02:30:00,9.80268,9.80268,9.774,9.78483,108.0
2007-12-11 02:45:00,9.78578,9.80237,9.77962,9.78607,168.0
2007-12-11 03:00:00,9.79407,9.80417,9.78317,9.78742,145.0
2007-12-11 03:15:00,9.78233,9.80427,9.78233,9.79192,151.0
2007-12-11 03:30:00,9.80988,9.81032,9.78538,9.79167,155.0
2007-12-11 03:45:00,9.80573,9.80922,9.78597,9.79958,100.0
2007-12-11 04:00:00,9.80642,9.80998,9.78685,9.79897,134.0
2007-12-11 04:15:00,9.79108,9.81077,9.78732,9.78947,139.0
2007-12-11 04:30:00,9.80663,9.81278,9.78927,9.79677,123.0
2007-12-11 04:45:00,9.79858,9.81488,9.78803,9.79447,132.0
2007-12-11 05:00:00,9.80722,9.80992,9.78296,9.79883,133.0
2007-12-11 05:15:00,9.80067,9.81118,9.78888,9.79803,93.0
2007-12-11 05:30:00,9.80737,9.81347,9.78313,9.78757,122.0
2007-12-11 05:45:00,9.79483,9.81863,9.78164,9.79013,126.0
2007-12-11 06:00:00,9.80452,9.81062,9.78382,9.79092,122.0
2007-12-11 06:15:00,9.79503,9.81203,9.78377,9.80792,100.0
2007-12-11 06:30:00,9.80968,9.81542,9.79132,9.79777,113.0
2007-12-11 06:45:00,9.80842,9.81113,9.78003,9.79862,125.0
2007-12-11 07:00:00,9.81288,9.81288,9.77473,9.80017,127.0
2007-12-11 07:15:00,9.78737,9.81007,9.77213,9.79473,133.0
2007-12-11 07:30:00,9.79557,9.81487,9.77603,9.81218,139.0
2007-12-11 07:45:00,9.81108,9.82407,9.76782,9.78497,165.0
2007-12-11 08:00:00,9.78707,9.82233,9.76748,9.80337,141.0
2007-12-11 08:15:00,9.80422,9.83163,9.78672,9.82143,139.0
2007-12-11 08:30:00,9.82728,9.83017,9.78523,9.80103,154.0
2007-12-11 08:45:00,9.79448,9.82832,9.78762,9.81928,169.0
2007-12-11 09:00:00,9.81223,9.83143,9.78477,9.82978,142.0
2007-12-11 09:15:00,9.81597,9.83817,9.78333,9.80298,143.0
2007-12-11 09:30:00,9.80103,9.81842,9.77753,9.79762,150.0
2007-12-11 09:45:00,9.79303,9.81852,9.77327,9.78802,145.0
2007-12-11 10:00:00,9.78322,9.80487,9.76273,9.78657,169.0
2007-12-11 10:15:00,9.78162,9.81548,9.76457,9.79443,167.0
2007-12-11 10:30:00,9.79743,9.82392,9.77847,9.80213,176.0
2007-12-11 10:45:00,9.81368,9.81927,9.77922,9.81502,169.0
2007-12-11 11:00:00,9.80017,9.82693,9.77322,9.81983,152.0
2007-12-11 11:15:00,9.82063,9.83297,9.78688,9.82448,153.0
2007-12-11 11:30:00,9.81488,9.83062,9.78637,9.81638,129.0
2007-12-11 11:45:00,9.81357,9.83622,9.79127,9.82278,124.0
2007-12-11 12:00:00,9.81673,9.86092,9.81312,9.86023,132.0
2007-12-11 12:15:00,9.85842,9.86368,9.81822,9.84237,181.0
2007-12-11 12:30:00,9.85353,9.85428,9.80103,9.82523,195.0
2007-12-11 12:45:00,9.83653,9.84408,9.80723,9.83898,174.0
2007-12-11 13:00:00,9.83152,9.85023,9.80348,9.83243,185.0
2007-12-11 13:15:00,9.81673,9.84192,9.80222,9.82623,171.0
2007-12-11 13:30:00,9.84417,9.84538,9.80383,9.83808,192.0
2007-12-11 13:45:00,9.82097,9.84392,9.81571,9.81703,206.0
2007-12-11 14:00:00,9.82343,9.84243,9.7985,9.82972,204.0
2007-12-11 14:15:00,9.83083,9.88218,9.81882,9.84943,162.0
2007-12-11 14:30:00,9.85172,9.87292,9.82473,9.86358,214.0
2007-12-11 14:45:00,9.85488,9.87062,9.81997,9.83367,163.0
2007-12-11 15:00:00,9.84663,9.86663,9.82343,9.86122,168.0
2007-12-11 15:15:00,9.85328,9.87933,9.83452,9.85832,143.0
2007-12-11 15:30:00,9.87533,9.87722,9.82942,9.85932,175.0
2007-12-11 15:45:00,9.86772,9.87022,9.81463,9.84237,223.0
2007-12-11 16:00:00,9.85808,9.87112,9.81818,9.85908,142.0
2007-12-11 16:15:00,9.84968,9.86857,9.82282,9.86207,176.0
2007-12-11 16:30:00,9.84882,9.86723,9.81942,9.84512,186.0
2007-12-11 16:45:00,9.84838,9.86527,9.81777,9.83413,155.0
2007-12-11 17:00:00,9.84377,9.85817,9.81793,9.85273,138.0
2007-12-11 17:15:00,9.85077,9.87848,9.81927,9.87227,128.0
2007-12-11 17:30:00,9.87297,9.88622,9.85228,9.85588,148.0
2007-12-11 17:45:00,9.87117,9.88048,9.83963,9.85523,162.0
2007-12-11 18:00:00,9.86027,9.87192,9.82413,9.84092,130.0
2007-12-11 18:15:00,9.85343,9.86268,9.82403,9.85308,175.0
2007-12-11 18:30:00,9.84177,9.86503,9.83687,9.84707,132.0
2007-12-11 18:45:00,9.85302,9.86522,9.81192,9.86102,142.0
2007-12-11 19:00:00,9.85992,9.88012,9.83973,9.85587,126.0
2007-12-11 19:15:00,9.85508,9.87118,9.84018,9.84553,135.0
2007-12-11 19:30:00,9.84933,9.87473,9.82923,9.85958,123.0
2007-12-11 19:45:00,9.85772,9.8793,9.83123,9.85117,136.0
2007-12-11 20:00:00,9.84187,9.86388,9.81577,9.82598,135.0
2007-12-11 20:15:00,9.84803,9.85163,9.81248,9.84137,137.0
2007-12-11 20:30:00,9.83892,9.84193,9.80602,9.83997,132.0
2007-12-11 20:45:00,9.83283,9.86178,9.81343,9.83698,129.0
2007-12-11 21:00:00,9.84827,9.85587,9.79867,9.82747,157.0
2007-12-11 21:15:00,9.85307,9.91118,9.81553,9.89692,142.0
2007-12-11 21:30:00,9.89667,9.92393,9.85753,9.91137,148.0
2007-12-11 21:45:00,9.91107,9.93822,9.88532,9.90933,124.0
2007-12-11 22:00:00,9.90677,9.93463,9.90073,9.91737,136.0
2007-12-11 22:15:00,9.91633,9.96852,9.90932,9.94737,159.0
2007-12-11 22:30:00,9.95228,9.95477,9.91657,9.93427,137.0
2007-12-11 22:45:00,9.92103,9.95267,9.92003,9.93127,139.0
2007-12-11 23:00:00,9.93918,9.95117,9.92457,9.93192,167.0
2007-12-11 23:15:00,9.93577,9.97498,9.92847,9.95893,142.0
2007-12-11 23:30:00,9.97052,9.99503,9.94697,9.97937,138.0
2007-12-11 23:45:00,9.97772,10.00157,9.96203,9.98397,129.0
2007-12-12 00:00:00,9.99657,10.01403,9.97583,10.00033,134.0
2007-12-12 00:15:00,9.99723,10.01167,9.98057,9.99337,131.0
2007-12-12 00:30:00,10.00238,10.01792,9.98758,9.99487,121.0
2007-12-12 00:45:00,9.99953,10.01027,9.9807,9.99033,131.0
2007-12-12 01:00:00,10.00248,10.01082,9.98209,9.99133,127.0
2007-12-12 01:15:00,9.98983,10.00457,9.98238,9.99342,129.0
2007-12-12 01:30:00,10.00143,10.00143,9.97318,9.98287,129.0
2007-12-12 01:45:00,9.98107,10.00077,9.97329,9.98733,142.0
2007-12-12 02:00:00,9.97757,9.99752,9.95733,9.97957,152.0
2007-12-12 02:15:00,9.97237,9.99157,9.96452,9.97303,129.0
2007-12-12 02:30:00,9.98962,9.99033,9.96153,9.97683,139.0
2007-12-12 02:45:00,9.97743,9.99122,9.96033,9.97798,127.0
2007-12-12 03:00:00,9.98573,9.98978,9.96013,9.97653,129.0
2007-12-12 03:15:00,9.97647,9.98698,9.96223,9.97668,121.0
2007-12-12 03:30:00,9.98667,9.99175,9.96277,9.97133,131.0
2007-12-12 03:45:00,9.96763,9.98633,9.96213,9.97207,134.0
2007-12-12 04:00:00,9.97917,9.98708,9.96033,9.96542,121.0
2007-12-12 04:15:00,9.97407,9.97817,9.95468,9.96522,138.0
2007-12-12 04:30:00,9.96023,9.97987,9.95674,9.96607,142.0
2007-12-12 04:45:00,9.96732,9.98278,9.95633,9.97448,167.0
2007-12-12 05:00:00,9.96457,9.98663,9.95873,9.97023,139.0
2007-12-12 05:15:00,9.96787,9.98572,9.95653,9.97243,137.0
2007-12-12 05:30:00,9.97597,9.98172,9.94893,9.96633,159.0
2007-12-12 05:45:00,9.97187,9.98327,9.89469,9.97077,136.0
2007-12-12 06:00:00,9.97743,9.98343,9.95763,9.97677,116.0
2007-12-12 06:15:00,9.97447,9.98197,9.95477,9.97047,148.0
2007-12-12 06:30:00,9.96452,9.97978,9.95483,9.96707,142.0
2007-12-12 06:45:00,9.97247,9.98192,9.9578,9.97657,157.0
2007-12-12 07:00:00,9.98378,9.98937,9.95513,9.97663,129.0
2007-12-12 07:15:00,9.97287,9.98457,9.94617,9.97652,132.0
2007-12-12 07:30:00,9.98067,9.98663,9.93603,9.96643,137.0
2007-12-12 07:45:00,9.96608,9.98643,9.93013,9.95577,135.0
2007-12-12 08:00:00,9.93827,9.96782,9.91197,9.94602,136.0
2007-12-12 08:15:00,9.93468,9.96222,9.91027,9.91703,123.0
2007-12-12 08:30:00,9.92813,9.95303,9.90143,9.93798,135.0
2007-12-12 08:45:00,9.93757,9.94957,9.91168,9.92202,126.0
2007-12-12 09:00:00,9.92792,9.94962,9.90147,9.92052,142.0
2007-12-12 09:15:00,9.92327,9.94597,9.89583,9.93697,132.0
2007-12-12 09:30:00,9.92598,9.95088,9.91158,9.92583,175.0
2007-12-12 09:45:00,9.92412,9.95507,9.90417,9.93967,130.0
2007-12-12 10:00:00,9.94173,9.95033,9.89377,9.92677,162.0
2007-12-12 10:15:00,9.91108,9.93233,9.88663,9.91657,148.0
2007-12-12 10:30:00,9.91897,9.92798,9.88972,9.91227,128.0
2007-12-12 10:45:00,9.91383,9.92563,9.88747,9.92017,138.0
2007-12-12 11:00:00,9.91933,9.92278,9.86522,9.90068,155.0
2007-12-12 11:15:00,9.90142,9.91162,9.85828,9.88872,186.0
2007-12-12 11:30:00,9.88867,9.91552,9.86453,9.89408,176.0
2007-12-12 11:45:00,9.89898,9.91593,9.87147,9.90348,142.0
2007-12-12 12:00:00,9.90727,9.91963,9.87083,9.90292,223.0
2007-12-12 12:15:00,9.91272,9.91732,9.87683,9.89943,175.0
2007-12-12 12:30:00,9.91042,9.92208,9.88143,9.90598,143.0
2007-12-12 12:45:00,9.90722,9.91118,9.86537,9.90703,168.0
2007-12-12 13:00:00,9.91007,9.91562,9.86537,9.90728,163.0
2007-12-12 13:15:00,9.89728,9.91432,9.86213,9.88162,214.0
2007-12-12 13:30:00,9.89773,9.90103,9.86523,9.89853,162.0
2007-12-12 13:45:00,9.88382,9.90942,9.86703,9.89203,204.0
2007-12-12 14:00:00,9.90873,9.92263,9.87788,9.90837,206.0
2007-12-12 14:15:00,9.91018,9.92562,9.87583,9.91087,192.0
2007-12-12 14:30:00,9.91043,9.92356,9.87613,9.91273,171.0
2007-12-12 14:45:00,9.91223,9.91442,9.86492,9.88732,185.0
2007-12-12 15:00:00,9.89588,9.92167,9.85988,9.90033,174.0
2007-12-12 15:15:00,9.89293,9.92408,9.87173,9.90273,195.0
2007-12-12 15:30:00,9.91167,9.92232,9.87662,9.89252,181.0
2007-12-12 15:45:00,9.88613,9.90902,9.84993,9.87703,132.0
2007-12-12 16:00:00,9.87638,9.89619,9.78818,9.83107,124.0
2007-12-12 16:15:00,9.82988,9.85482,9.77078,9.81728,129.0
2007-12-12 16:30:00,9.81508,9.84423,9.78558,9.82223,153.0
2007-12-12 16:45:00,9.82153,9.84137,9.79702,9.81327,152.0
2007-12-12 17:00:00,9.82372,9.84073,9.78482,9.82158,169.0
2007-12-12 17:15:00,9.79923,9.83418,9.78348,9.80883,176.0
2007-12-12 17:30:00,9.80773,9.82533,9.78268,9.82222,167.0
2007-12-12 17:45:00,9.82407,9.82948,9.78417,9.81712,169.0
2007-12-12 18:00:00,9.81652,9.84072,9.80028,9.82783,145.0
2007-12-12 18:15:00,9.82102,9.83707,9.78677,9.81533,150.0
2007-12-12 18:30:00,9.81928,9.84907,9.79522,9.84907,143.0
2007-12-12 18:45:00,9.84808,9.86087,9.79648,9.80143,142.0
2007-12-12 19:00:00,9.80863,9.87333,9.79498,9.85528,169.0
2007-12-12 19:15:00,9.85913,9.88283,9.8339,9.86198,154.0
2007-12-12 19:30:00,9.84833,9.88672,9.83482,9.86672,139.0
2007-12-12 19:45:00,9.87047,9.89372,9.86078,9.87667,141.0
2007-12-12 20:00:00,9.86407,9.89443,9.85003,9.87508,165.0
2007-12-12 20:15:00,9.86688,9.88553,9.85803,9.86857,156.0
2007-12-12 20:30:00,9.88003,9.88518,9.84887,9.85757,133.0
2007-12-12 20:45:00,9.86767,9.87927,9.83083,9.84768,135.0
2007-12-12 21:00:00,9.85722,9.87002,9.81977,9.83332,132.0
2007-12-12 21:15:00,9.83437,9.85128,9.80298,9.82788,135.0
2007-12-12 21:30:00,9.82572,9.84392,9.80393,9.81833,115.0
2007-12-12 21:45:00,9.83272,9.83582,9.80532,9.83022,130.0
2007-12-12 22:00:00,9.83363,9.87747,9.82007,9.86353,126.0
2007-12-12 22:15:00,9.86697,9.89428,9.85797,9.87647,129.0
2007-12-12 22:30:00,9.87883,9.90617,9.87347,9.88767,117.0
2007-12-12 22:45:00,9.89443,9.90313,9.85953,9.86322,133.0
2007-12-12 23:00:00,9.87887,9.88867,9.86083,9.87518,125.0
2007-12-12 23:15:00,9.87647,9.88972,9.86637,9.87763,123.0
2007-12-12 23:30:00,9.89377,9.89587,9.86782,9.88888,155.0
2007-12-12 23:45:00,9.88807,9.90753,9.85062,9.85062,134.0
2007-12-13 00:00:00,9.85543,9.89847,9.84923,9.89677,120.0
2007-12-13 00:15:00,9.89717,9.91092,9.85167,9.89708,155.0
2007-12-13 00:30:00,9.86392,9.90787,9.84863,9.89562,134.0
2007-12-13 00:45:00,9.90082,9.91718,9.87757,9.90707,137.0
2007-12-13 01:00:00,9.91687,9.92222,9.86958,9.89628,168.0
2007-12-13 01:15:00,9.87503,9.89798,9.85973,9.87058,111.0
2007-12-13 01:30:00,9.89307,9.89307,9.86527,9.88303,123.0
2007-12-13 01:45:00,9.86813,9.89607,9.86457,9.88287,125.0
2007-12-13 02:00:00,9.87707,9.89917,9.86331,9.88543,134.0
2007-12-13 02:15:00,9.87363,9.89887,9.86778,9.88087,131.0
2007-12-13 02:30:00,9.88348,9.89983,9.85597,9.88593,118.0
2007-12-13 02:45:00,9.88818,9.90448,9.88163,9.89097,168.0
2007-12-13 03:00:00,9.88517,9.90177,9.88052,9.88622,160.0
2007-12-13 03:15:00,9.88752,9.90132,9.87623,9.88642,151.0
2007-12-13 03:30:00,9.89808,9.89907,9.87883,9.88397,146.0
2007-12-13 03:45:00,9.88357,9.90087,9.87673,9.88338,128.0
2007-12-13 04:00:00,9.89732,9.90552,9.87892,9.89467,134.0
2007-12-13 04:15:00,9.90108,9.90807,9.88017,9.88427,155.0
2007-12-13 04:30:00,9.88353,9.90493,9.87987,9.89787,123.0
2007-12-13 04:45:00,9.89648,9.90206,9.88284,9.89417,118.0
2007-12-13 05:00:00,9.89522,9.89993,9.88143,9.89803,133.0
2007-12-13 05:15:00,9.88717,9.90577,9.88487,9.88643,117.0
2007-12-13 05:30:00,9.89777,9.90537,9.88063,9.88627,129.0
2007-12-13 05:45:00,9.89163,9.90967,9.85437,9.85437,107.0
2007-12-13 06:00:00,9.86106,9.91267,9.86106,9.89612,121.0
2007-12-13 06:15:00,9.90402,9.90402,9.87702,9.88562,101.0
2007-12-13 06:30:00,9.89838,9.89993,9.8775,9.88567,128.0
2007-12-13 06:45:00,9.88312,9.90588,9.88231,9.88942,132.0
2007-12-13 07:00:00,9.88928,9.90512,9.87183,9.89437,127.0
2007-12-13 07:15:00,9.87607,9.90398,9.87353,9.87763,133.0
2007-12-13 07:30:00,9.87287,9.90407,9.87006,9.89498,156.0
2007-12-13 07:45:00,9.88978,9.90388,9.87503,9.88687,165.0
2007-12-13 08:00:00,9.90077,9.90917,9.87252,9.90067,141.0
2007-12-13 08:15:00,9.89262,9.91392,9.87802,9.89343,139.0
2007-12-13 08:30:00,9.89138,9.90922,9.86383,9.88653,154.0
2007-12-13 08:45:00,9.88528,9.90757,9.87442,9.88818,169.0
2007-12-13 09:00:00,9.89953,9.91173,9.88173,9.89478,142.0
2007-12-13 09:15:00,9.89497,9.91058,9.87972,9.89108,143.0
2007-12-13 09:30:00,9.90183,9.91937,9.88402,9.90732,150.0
2007-12-13 09:45:00,9.90593,9.93503,9.88622,9.91772,145.0
2007-12-13 10:00:00,9.91622,9.93528,9.88617,9.91227,169.0
2007-12-13 10:15:00,9.89362,9.93368,9.88522,9.91753,167.0
2007-12-13 10:30:00,9.90783,9.93687,9.89118,9.90883,176.0
2007-12-13 10:45:00,9.92478,9.93627,9.88252,9.91282,169.0
2007-12-13 11:00:00,9.91377,9.91852,9.87002,9.90413,152.0
2007-12-13 11:15:00,9.90343,9.90962,9.87223,9.90268,153.0
2007-12-13 11:30:00,9.90568,9.90568,9.86543,9.88338,129.0
2007-12-13 11:45:00,9.89817,9.90197,9.86533,9.89148,124.0
2007-12-13 12:00:00,9.89173,9.89477,9.81803,9.87523,132.0
2007-12-13 12:15:00,9.87442,9.89092,9.84448,9.87057,181.0
2007-12-13 12:30:00,9.87983,9.90102,9.86488,9.88273,195.0
2007-12-13 12:45:00,9.87923,9.91098,9.85883,9.89508,174.0
2007-12-13 13:00:00,9.89602,9.92647,9.88153,9.92303,185.0
2007-12-13 13:15:00,9.90983,9.93033,9.89133,9.91093,171.0
2007-12-13 13:30:00,9.92467,9.94708,9.89508,9.94708,192.0
2007-12-13 13:45:00,9.92877,9.95482,9.90828,9.92843,206.0
2007-12-13 14:00:00,9.91993,9.94433,9.90202,9.93842,204.0
2007-12-13 14:15:00,9.92813,9.95113,9.91198,9.92963,162.0
2007-12-13 14:30:00,9.94182,9.95147,9.89957,9.94478,214.0
2007-12-13 14:45:00,9.92788,9.95737,9.90127,9.93067,163.0
2007-12-13 15:00:00,9.94193,9.94868,9.90018,9.93402,168.0
2007-12-13 15:15:00,9.94248,9.95517,9.91653,9.94352,143.0
2007-12-13 15:30:00,9.93143,9.94477,9.90073,9.92442,175.0
2007-12-13 15:45:00,9.93002,9.94312,9.88558,9.92187,223.0
2007-12-13 16:00:00,9.91618,9.93627,9.87302,9.90998,142.0
2007-12-13 16:15:00,9.90878,9.91987,9.86593,9.89517,176.0
2007-12-13 16:30:00,9.89592,9.91523,9.82552,9.86472,186.0
2007-12-13 16:45:00,9.86498,9.88998,9.84123,9.84693,155.0
2007-12-13 17:00:00,9.86667,9.89553,9.84277,9.87203,138.0
2007-12-13 17:15:00,9.87067,9.89717,9.85408,9.87727,128.0
2007-12-13 17:30:00,9.87967,9.89527,9.83073,9.86888,148.0
2007-12-13 17:45:00,9.85737,9.88668,9.82427,9.87033,162.0
2007-12-13 18:00:00,9.88227,9.89677,9.84552,9.86962,130.0
2007-12-13 18:15:00,9.87253,9.89078,9.83323,9.85498,175.0
2007-12-13 18:30:00,9.88567,9.90028,9.84767,9.88837,132.0
2007-12-13 18:45:00,9.87962,9.89358,9.84082,9.88492,142.0
2007-12-13 19:00:00,9.88502,9.89177,9.84013,9.87417,126.0
2007-12-13 19:15:00,9.86448,9.88933,9.83117,9.87113,133.0
2007-12-13 19:30:00,9.87823,9.89473,9.85807,9.89258,123.0
2007-12-13 19:45:00,9.87962,9.89887,9.84988,9.86947,136.0
2007-12-13 20:00:00,9.86447,9.89962,9.85933,9.88628,135.0
2007-12-13 20:15:00,9.89443,9.90403,9.87388,9.88167,131.0
2007-12-13 20:30:00,9.89202,9.90068,9.87367,9.89327,132.0
2007-12-13 20:45:00,9.88833,9.90088,9.87303,9.89548,129.0
2007-12-13 21:00:00,9.89987,9.90433,9.87727,9.89297,157.0
2007-12-13 21:15:00,9.88677,9.89447,9.86727,9.87932,142.0
2007-12-13 21:30:00,9.88927,9.90547,9.86898,9.88617,148.0
2007-12-13 21:45:00,9.89577,9.90737,9.87893,9.88553,124.0
2007-12-13 22:00:00,9.89337,9.90037,9.88154,9.88657,136.0
2007-12-13 22:15:00,9.88423,9.91222,9.88191,9.89537,159.0
2007-12-13 22:30:00,9.89743,9.90777,9.88228,9.89397,130.0
2007-12-13 22:45:00,9.89413,9.90587,9.87692,9.89127,139.0
2007-12-13 23:00:00,9.89238,9.89457,9.86297,9.87468,163.0
2007-12-13 23:15:00,9.87097,9.89578,9.83953,9.85543,142.0
2007-12-13 23:30:00,9.86572,9.86923,9.83971,9.85327,138.0
2007-12-13 23:45:00,9.85482,9.86693,9.83118,9.85777,132.0
2007-12-14 00:00:00,9.83657,9.88992,9.83657,9.85843,134.0
2007-12-14 00:15:00,9.85813,9.88207,9.84693,9.85567,131.0
2007-12-14 00:30:00,9.86488,9.87202,9.83968,9.85037,113.0
2007-12-14 00:45:00,9.84483,9.88143,9.83712,9.84783,136.0
2007-12-14 01:00:00,9.84858,9.87433,9.84573,9.85423,120.0
2007-12-14 01:15:00,9.86143,9.87328,9.84633,9.86112,139.0
2007-12-14 01:30:00,9.86813,9.87283,9.84919,9.86837,129.0
2007-12-14 01:45:00,9.86227,9.87077,9.84519,9.85193,142.0
2007-12-14 02:00:00,9.86057,9.86353,9.83859,9.85118,120.0
2007-12-14 02:15:00,9.84867,9.86068,9.83773,9.84552,135.0
2007-12-14 02:30:00,9.85993,9.86597,9.83841,9.85127,142.0
2007-12-14 02:45:00,9.84328,9.85977,9.82142,9.84108,156.0
2007-12-14 03:00:00,9.84017,9.85917,9.83472,9.83523,139.0
2007-12-14 03:15:00,9.83607,9.85233,9.82287,9.83423,153.0
2007-12-14 03:30:00,9.84597,9.85207,9.82595,9.83423,159.0
2007-12-14 03:45:00,9.83637,9.85708,9.83187,9.84697,136.0
2007-12-14 04:00:00,9.85393,9.85547,9.83353,9.83987,124.0
2007-12-14 04:15:00,9.84957,9.85497,9.83257,9.84617,144.0
2007-12-14 04:30:00,9.84522,9.85668,9.83528,9.84287,132.0
2007-12-14 04:45:00,9.84327,9.86118,9.83498,9.84187,147.0
2007-12-14 05:00:00,9.85718,9.85898,9.83398,9.84793,129.0
2007-12-14 05:15:00,9.84297,9.86352,9.83767,9.84122,127.0
2007-12-14 05:30:00,9.85507,9.85657,9.83368,9.84303,124.0
2007-12-14 05:45:00,9.83368,9.88908,9.83165,9.84137,132.0
2007-12-14 06:00:00,9.84247,9.85343,9.82914,9.84382,136.0
2007-12-14 06:15:00,9.83808,9.85498,9.83106,9.84013,116.0
2007-12-14 06:30:00,9.85273,9.85812,9.83547,9.84548,127.0
2007-12-14 06:45:00,9.84707,9.85322,9.83103,9.83582,126.0
2007-12-14 07:00:00,9.83582,9.85602,9.82128,9.83162,142.0
2007-12-14 07:15:00,9.83417,9.85442,9.82512,9.85187,132.0
2007-12-14 07:30:00,9.85028,9.85672,9.81893,9.83513,175.0
2007-12-14 07:45:00,9.84862,9.86723,9.80667,9.86227,130.0
2007-12-14 08:00:00,9.85273,9.89057,9.84027,9.86747,162.0
2007-12-14 08:15:00,9.86468,9.90082,9.84792,9.88057,148.0
2007-12-14 08:30:00,9.89607,9.90218,9.86653,9.87427,128.0
2007-12-14 08:45:00,9.88503,9.90223,9.85568,9.88327,138.0
2007-12-14 09:00:00,9.89283,9.91322,9.84437,9.87848,155.0
2007-12-14 09:15:00,9.89112,9.89952,9.86247,9.87592,186.0
2007-12-14 09:30:00,9.87197,9.89692,9.85182,9.89298,176.0
2007-12-14 09:45:00,9.88258,9.89232,9.86152,9.87847,142.0
2007-12-14 10:00:00,9.87197,9.90153,9.85592,9.89622,223.0
2007-12-14 10:15:00,9.88662,9.89913,9.86337,9.88503,175.0
2007-12-14 10:30:00,9.89352,9.90978,9.86676,9.90188,143.0
2007-12-14 10:45:00,9.89962,9.90803,9.86773,9.88813,168.0
2007-12-14 11:00:00,9.88907,9.90202,9.86593,9.87978,163.0
2007-12-14 11:15:00,9.88108,9.90282,9.85958,9.87502,214.0
2007-12-14 11:30:00,9.89253,9.93007,9.84608,9.91753,162.0
2007-12-14 11:45:00,9.90362,9.93048,9.87133,9.89093,204.0
2007-12-14 12:00:00,9.90533,9.92942,9.87153,9.90377,206.0
2007-12-14 12:15:00,9.92138,9.93468,9.88662,9.91577,192.0
2007-12-14 12:30:00,9.92303,9.93548,9.88732,9.92043,171.0
2007-12-14 12:45:00,9.90873,9.93502,9.89228,9.90892,185.0
2007-12-14 13:00:00,9.92248,9.92828,9.87253,9.89863,174.0
2007-12-14 13:15:00,9.89793,9.92968,9.86348,9.89073,195.0
2007-12-14 13:30:00,9.89067,9.90783,9.85827,9.89912,181.0
2007-12-14 13:45:00,9.88903,9.90078,9.85877,9.89013,132.0
2007-12-14 14:00:00,9.87908,9.91683,9.85492,9.88497,124.0
2007-12-14 14:15:00,9.88568,9.91597,9.85932,9.91068,129.0
2007-12-14 14:30:00,9.90848,9.91603,9.86812,9.90363,153.0
2007-12-14 14:45:00,9.88733,9.92077,9.87543,9.90597,152.0
2007-12-14 15:00:00,9.89182,9.93508,9.87563,9.90288,169.0
2007-12-14 15:15:00,9.90233,9.92863,9.88417,9.91663,176.0
2007-12-14 15:30:00,9.90573,9.92162,9.86787,9.89942,167.0
2007-12-14 15:45:00,9.92177,9.92208,9.86337,9.89212,169.0
2007-12-14 16:00:00,9.90302,9.93417,9.87092,9.91043,145.0
2007-12-14 16:15:00,9.91112,9.93063,9.88247,9.89893,150.0
2007-12-14 16:30:00,9.92188,9.92477,9.85713,9.89647,143.0
2007-12-14 16:45:00,9.90748,9.91542,9.86537,9.90193,142.0
2007-12-14 17:00:00,9.88938,9.91233,9.85988,9.88758,169.0
2007-12-14 17:15:00,9.88953,9.90533,9.85638,9.89318,154.0
2007-12-14 17:30:00,9.88143,9.91247,9.87372,9.88642,139.0
2007-12-14 17:45:00,9.89667,9.89762,9.84408,9.86357,141.0
2007-12-14 18:00:00,9.87357,9.88423,9.83393,9.86348,165.0
2007-12-14 18:15:00,9.87918,9.91178,9.85732,9.90757,156.0
2007-12-14 18:30:00,9.90913,9.93633,9.86603,9.91487,133.0
2007-12-14 18:45:00,9.92337,9.95173,9.90132,9.92708,140.0
2007-12-14 19:00:00,9.91242,9.93762,9.89233,9.91602,132.0
2007-12-14 19:15:00,9.92757,9.94842,9.89783,9.92858,135.0
2007-12-14 19:30:00,9.93662,9.95247,9.89722,9.92753,131.0
2007-12-14 19:45:00,9.95322,9.95322,9.90262,9.93012,129.0
2007-12-14 20:00:00,9.92737,9.94152,9.88893,9.90173,125.0
2007-12-14 20:15:00,9.90557,9.94087,9.89188,9.90987,129.0
2007-12-14 20:30:00,9.91723,9.93217,9.88948,9.92217,113.0
2007-12-14 20:45:00,9.90913,9.93968,9.88908,9.93462,133.0
2007-12-14 21:00:00,9.93377,9.93873,9.90103,9.92518,135.0
2007-12-14 21:15:00,9.92167,9.93352,9.89517,9.90653,123.0
2007-12-14 21:30:00,9.90897,9.92177,9.86623,9.90778,155.0
2007-12-14 21:45:00,9.91507,9.93527,9.89338,9.92622,134.0
2007-12-14 22:00:00,9.91418,9.93618,9.91042,9.92257,128.0
2007-12-14 22:15:00,9.92387,9.93863,9.91308,9.92328,154.0
2007-12-14 22:30:00,9.92032,9.93557,9.91316,9.91942,151.0
2007-12-14 22:45:00,9.91872,9.93597,9.91327,9.91627,168.0
2007-12-14 23:00:00,9.92127,9.93239,9.87162,9.91908,163.0
2007-12-14 23:15:00,9.91523,9.93403,9.90908,9.92658,111.0
2007-12-14 23:30:00,9.92067,9.94252,9.91513,9.92403,131.0
2007-12-14 23:45:00,9.93003,9.94617,9.9221,9.93087,134.0
2007-12-17 00:00:00,9.91798,9.91949,9.89247,9.89682,132.0
2007-12-17 00:15:00,9.89737,9.90449,9.8889,9.89457,141.0
2007-12-17 00:30:00,9.89502,9.91204,9.88993,9.89783,125.0
2007-12-17 00:45:00,9.89677,9.90428,9.88989,9.89783,115.0
2007-12-17 01:00:00,9.90037,9.91213,9.89392,9.90347,142.0
2007-12-17 01:15:00,9.90157,9.91502,9.89603,9.90848,170.0
2007-12-17 01:30:00,9.90673,9.9133,9.89567,9.90507,130.0
2007-12-17 01:45:00,9.90559,9.91311,9.89813,9.90987,121.0
2007-12-17 02:00:00,9.91737,9.92738,9.89988,9.90783,136.0
2007-12-17 02:15:00,9.90687,9.93363,9.89643,9.91707,130.0
2007-12-17 02:30:00,9.92138,9.93758,9.90576,9.91757,170.0
2007-12-17 02:45:00,9.91807,9.93948,9.90963,9.92027,137.0
2007-12-17 03:00:00,9.91323,9.93767,9.91177,9.92687,123.0
2007-12-17 03:15:00,9.92053,9.93793,9.88693,9.91602,137.0
2007-12-17 03:30:00,9.93237,9.93637,9.90952,9.91887,137.0
2007-12-17 03:45:00,9.93138,9.93963,9.89853,9.90362,125.0
2007-12-17 04:00:00,9.91117,9.91782,9.88901,9.89643,134.0
2007-12-17 04:15:00,9.90423,9.91327,9.88969,9.89577,131.0
2007-12-17 04:30:00,9.90488,9.92222,9.89003,9.91323,118.0
2007-12-17 04:45:00,9.90628,9.92288,9.89601,9.90267,168.0
2007-12-17 05:00:00,9.90997,9.94372,9.86882,9.89903,164.0
2007-12-17 05:15:00,9.90012,9.90983,9.86597,9.89272,151.0
2007-12-17 05:30:00,9.90858,9.90858,9.8823,9.89997,146.0
2007-12-17 05:45:00,9.89937,9.91287,9.88222,9.88688,128.0
2007-12-17 06:00:00,9.90492,9.90792,9.88082,9.88587,126.0
2007-12-17 06:15:00,9.90283,9.94137,9.88167,9.92527,137.0
2007-12-17 06:30:00,9.93583,9.95437,9.92003,9.93837,114.0
2007-12-17 06:45:00,9.93728,9.94997,9.92662,9.93837,135.0
2007-12-17 07:00:00,9.93222,9.95182,9.90651,9.90783,133.0
2007-12-17 07:15:00,9.93297,9.94883,9.91829,9.93263,101.0
2007-12-17 07:30:00,9.93407,9.94572,9.89993,9.92407,129.0
2007-12-17 07:45:00,9.92213,9.94547,9.91108,9.92627,125.0
2007-12-17 08:00:00,9.92512,9.95872,9.90817,9.93062,129.0
2007-12-17 08:15:00,9.92663,9.95327,9.90272,9.94432,131.0
2007-12-17 08:30:00,9.94848,9.94928,9.90517,9.92477,135.0
2007-12-17 08:45:00,9.92632,9.95508,9.90473,9.93282,132.0
2007-12-17 09:00:00,9.93438,9.99927,9.90272,9.95937,140.0
2007-12-17 09:15:00,9.95947,9.98212,9.90823,9.96783,133.0
2007-12-17 09:30:00,9.96627,10.00182,9.92413,9.97328,156.0
2007-12-17 09:45:00,9.98378,10.01822,9.95083,9.98077,165.0
2007-12-17 10:00:00,9.98967,10.01088,9.93667,9.95737,141.0
2007-12-17 10:15:00,9.97032,9.98372,9.92723,9.96663,139.0
2007-12-17 10:30:00,9.96398,9.98207,9.93968,9.95783,154.0
2007-12-17 10:45:00,9.96978,9.98798,9.91612,9.97078,169.0
2007-12-17 11:00:00,9.96323,9.97922,9.92688,9.95128,142.0
2007-12-17 11:15:00,9.95947,9.96827,9.92732,9.95088,143.0
2007-12-17 11:30:00,9.96003,9.96973,9.91833,9.94642,150.0
2007-12-17 11:45:00,9.95853,9.968,9.91987,9.94132,145.0
2007-12-17 12:00:00,9.94942,9.96558,9.92178,9.96417,169.0
2007-12-17 12:15:00,9.96062,9.96627,9.92983,9.94193,167.0
2007-12-17 12:30:00,9.96023,9.96563,9.92498,9.96453,176.0
2007-12-17 12:45:00,9.96488,9.97458,9.91903,9.96312,169.0
2007-12-17 13:00:00,9.96137,9.97113,9.92257,9.96903,152.0
2007-12-17 13:15:00,9.96943,9.97663,9.92933,9.94888,153.0
2007-12-17 13:30:00,9.95348,9.97622,9.91412,9.93708,129.0
2007-12-17 13:45:00,9.94717,9.98227,9.90898,9.94258,124.0
2007-12-17 14:00:00,9.94713,9.99753,9.90887,9.99753,132.0
2007-12-17 14:15:00,9.95622,9.99877,9.91493,9.94067,181.0
2007-12-17 14:30:00,9.95323,9.99568,9.91193,9.94783,195.0
2007-12-17 14:45:00,9.98153,9.99612,9.91158,9.93648,174.0
2007-12-17 15:00:00,9.95332,9.99897,9.89737,9.92293,185.0
2007-12-17 15:15:00,9.93793,9.96713,9.89247,9.91883,171.0
2007-12-17 15:30:00,9.93157,9.99057,9.90408,9.94798,192.0
2007-12-17 15:45:00,9.95517,10.00208,9.92192,9.97253,206.0
2007-12-17 16:00:00,9.95853,10.00257,9.91532,9.93952,204.0
2007-12-17 16:15:00,9.95203,10.00207,9.92467,9.94903,162.0
2007-12-17 16:30:00,9.93552,9.99328,9.90983,9.95728,214.0
2007-12-17 16:45:00,9.96378,9.99172,9.92382,9.95537,163.0
2007-12-17 17:00:00,9.94333,9.98633,9.91916,9.95782,168.0
2007-12-17 17:15:00,9.96248,9.99437,9.91917,9.95002,143.0
2007-12-17 17:30:00,9.94073,9.99698,9.91342,9.93332,175.0
2007-12-17 17:45:00,9.93772,9.99198,9.91297,9.93107,223.0
2007-12-17 18:00:00,9.94167,9.98953,9.89062,9.96668,142.0
2007-12-17 18:15:00,9.95418,9.99327,9.92182,9.95837,176.0
2007-12-17 18:30:00,9.94622,9.98368,9.92398,9.94872,186.0
2007-12-17 18:45:00,9.94268,9.98932,9.91752,9.94513,155.0
2007-12-17 19:00:00,9.94627,9.97873,9.90957,9.95123,138.0
2007-12-17 19:15:00,9.93947,9.98088,9.91463,9.94007,128.0
2007-12-17 19:30:00,9.93617,9.98908,9.90743,9.93388,148.0
2007-12-17 19:45:00,9.92937,9.96097,9.89012,9.94103,162.0
2007-12-17 20:00:00,9.93367,9.96228,9.90263,9.94585,130.0
2007-12-17 20:15:00,9.93383,9.99052,9.91563,9.94678,175.0
2007-12-17 20:30:00,9.95187,9.96598,9.91008,9.94297,132.0
2007-12-17 20:45:00,9.94472,9.99468,9.91643,9.94382,142.0
2007-12-17 21:00:00,9.94942,9.97123,9.93073,9.95567,126.0
2007-12-17 21:15:00,9.96428,9.97283,9.94847,9.96673,135.0
2007-12-17 21:30:00,9.96063,9.97503,9.93147,9.96228,126.0
2007-12-17 21:45:00,9.97322,9.97929,9.93987,9.96507,136.0
2007-12-17 22:00:00,9.96627,9.97788,9.95824,9.95998,127.0
2007-12-17 22:15:00,9.97163,9.97477,9.94893,9.95377,136.0
2007-12-17 22:30:00,9.95352,9.97533,9.94142,9.96487,127.0
2007-12-17 22:45:00,9.96153,9.97088,9.9435,9.96708,129.0
2007-12-17 23:00:00,9.95937,9.97472,9.95083,9.95777,154.0
2007-12-17 23:15:00,9.96607,9.97457,9.93969,9.95732,140.0
2007-12-17 23:30:00,9.94767,9.95888,9.93257,9.93727,143.0
2007-12-17 23:45:00,9.94377,9.96677,9.92841,9.93943,124.0
2007-12-18 00:00:00,9.96277,9.97317,9.93583,9.96537,136.0
2007-12-18 00:15:00,9.95993,9.97937,9.94538,9.95917,159.0
2007-12-18 00:30:00,9.95993,9.97627,9.95087,9.95297,153.0
2007-12-18 00:45:00,9.95753,9.97997,9.95043,9.97077,139.0
2007-12-18 01:00:00,9.97128,9.98497,9.94153,9.96658,164.0
2007-12-18 01:15:00,9.96577,9.97982,9.95432,9.95903,138.0
2007-12-18 01:30:00,9.97102,9.97727,9.94703,9.95057,135.0
2007-12-18 01:45:00,9.96368,9.98183,9.94898,9.95718,120.0
2007-12-18 02:00:00,9.97183,9.97798,9.9515,9.95628,124.0
2007-12-18 02:15:00,9.96207,9.97082,9.94623,9.95302,135.0
2007-12-18 02:30:00,9.95553,9.97327,9.94877,9.96957,134.0
2007-12-18 02:45:00,9.95728,9.99457,9.95728,9.98428,160.0
2007-12-18 03:00:00,9.99307,9.99323,9.95153,9.96093,139.0
2007-12-18 03:15:00,9.96597,9.98127,9.94653,9.96053,153.0
2007-12-18 03:30:00,9.97187,9.97567,9.95273,9.97253,159.0
2007-12-18 03:45:00,9.96617,9.97447,9.94298,9.96497,133.0
2007-12-18 04:00:00,9.97073,9.97893,9.95343,9.97437,106.0
2007-12-18 04:15:00,9.97283,9.97772,9.95623,9.96417,129.0
2007-12-18 04:30:00,9.98222,9.98222,9.95242,9.96357,130.0
2007-12-18 04:45:00,9.95757,9.97272,9.95074,9.96667,154.0
2007-12-18 05:00:00,9.97218,9.97982,9.95623,9.96713,129.0
2007-12-18 05:15:00,9.97317,9.98078,9.94137,9.96127,105.0
2007-12-18 05:30:00,9.96587,9.97083,9.93918,9.95123,133.0
2007-12-18 05:45:00,9.95418,9.97033,9.94273,9.94457,134.0
2007-12-18 06:00:00,9.96477,9.97373,9.94012,9.94812,136.0
2007-12-18 06:15:00,9.94828,9.97288,9.94282,9.95133,126.0
2007-12-18 06:30:00,9.94753,9.97473,9.94753,9.96537,135.0
2007-12-18 06:45:00,9.96137,9.97657,9.94113,9.95982,123.0
2007-12-18 07:00:00,9.96482,9.97843,9.92602,9.95132,142.0
2007-12-18 07:15:00,9.96377,9.97428,9.93943,9.95667,132.0
2007-12-18 07:30:00,9.95428,9.97793,9.93173,9.96983,167.0
2007-12-18 07:45:00,9.95352,9.98103,9.92747,9.96337,130.0
2007-12-18 08:00:00,9.96923,9.97697,9.92573,9.97697,162.0
2007-12-18 08:15:00,9.94918,9.98312,9.91563,9.94477,148.0
2007-12-18 08:30:00,9.95197,9.99764,9.91782,9.93997,128.0
2007-12-18 08:45:00,9.94193,9.98302,9.89243,9.93207,138.0
2007-12-18 09:00:00,9.94483,9.99756,9.86713,9.90868,155.0
2007-12-18 09:15:00,9.90422,9.92863,9.88509,9.91222,186.0
2007-12-18 09:30:00,9.92227,9.92572,9.87238,9.91738,176.0
2007-12-18 09:45:00,9.90348,9.97058,9.89088,9.92217,142.0
2007-12-18 10:00:00,9.93047,9.95202,9.89992,9.92472,223.0
2007-12-18 10:15:00,9.92002,9.93868,9.88697,9.92953,175.0
2007-12-18 10:30:00,9.91442,9.93502,9.88898,9.92338,143.0
2007-12-18 10:45:00,9.92112,9.93543,9.87402,9.91213,168.0
2007-12-18 11:00:00,9.90797,9.91992,9.87527,9.90718,163.0
2007-12-18 11:15:00,9.89828,9.92352,9.87523,9.90472,214.0
2007-12-18 11:30:00,9.91763,9.92768,9.87733,9.91213,162.0
2007-12-18 11:45:00,9.90912,9.96302,9.89653,9.95173,204.0
2007-12-18 12:00:00,9.94393,9.96693,9.90693,9.93357,206.0
2007-12-18 12:15:00,9.93718,9.95332,9.92572,9.95217,192.0
2007-12-18 12:30:00,9.94823,9.95358,9.91172,9.94363,171.0
2007-12-18 12:45:00,9.92843,9.95258,9.88158,9.92152,185.0
2007-12-18 13:00:00,9.91188,9.94982,9.89108,9.92193,174.0
2007-12-18 13:15:00,9.92433,9.94338,9.89122,9.93823,195.0
2007-12-18 13:30:00,9.94117,9.96807,9.90762,9.94772,181.0
2007-12-18 13:45:00,9.96133,9.97063,9.92348,9.96603,132.0
2007-12-18 14:00:00,9.94998,9.97433,9.92758,9.95527,124.0
2007-12-18 14:15:00,9.94508,9.96802,9.92223,9.95268,129.0
2007-12-18 14:30:00,9.96088,9.97328,9.92948,9.95253,153.0
2007-12-18 14:45:00,9.96193,9.97767,9.93266,9.95847,152.0
2007-12-18 15:00:00,9.97402,9.98783,9.94489,9.95868,169.0
2007-12-18 15:15:00,9.96863,9.96978,9.91422,9.94113,176.0
2007-12-18 15:30:00,9.92783,9.96197,9.91252,9.95242,167.0
2007-12-18 15:45:00,9.94807,9.98098,9.93643,9.96072,169.0
2007-12-18 16:00:00,9.97522,9.99452,9.95632,9.97943,145.0
2007-12-18 16:15:00,9.96622,9.99287,9.94823,9.98503,150.0
2007-12-18 16:30:00,9.98648,9.98658,9.95107,9.98057,143.0
2007-12-18 16:45:00,9.96638,9.98427,9.92213,9.92213,142.0
2007-12-18 17:00:00,9.92318,9.97178,9.90438,9.96238,169.0
2007-12-18 17:15:00,9.95603,9.97438,9.92948,9.95108,154.0
2007-12-18 17:30:00,9.96253,9.97328,9.92722,9.96492,139.0
2007-12-18 17:45:00,9.96577,9.97428,9.92608,9.96907,141.0
2007-12-18 18:00:00,9.96737,9.97737,9.93072,9.94938,165.0
2007-12-18 18:15:00,9.96268,9.97682,9.93103,9.96587,156.0
2007-12-18 18:30:00,9.96753,9.99442,9.94253,9.97717,133.0
2007-12-18 18:45:00,9.96997,9.98117,9.95288,9.97198,140.0
2007-12-18 19:00:00,9.96852,9.97928,9.95132,9.95982,132.0
2007-12-18 19:15:00,9.96477,9.98083,9.95288,9.95948,135.0
2007-12-18 19:30:00,9.96612,9.98112,9.94322,9.96683,131.0
2007-12-18 19:45:00,9.97722,9.98182,9.93642,9.96132,129.0
2007-12-18 20:00:00,9.96517,9.98002,9.95448,9.95853,125.0
2007-12-18 20:15:00,9.95547,9.98508,9.94957,9.97047,129.0
2007-12-18 20:30:00,9.96323,9.98757,9.95402,9.97257,120.0
2007-12-18 20:45:00,9.97183,9.98488,9.94668,9.97832,127.0
2007-12-18 21:00:00,9.97947,9.98442,9.94453,9.96968,135.0
2007-12-18 21:15:00,9.96867,9.98136,9.94362,9.96273,117.0
2007-12-18 21:30:00,9.98147,9.98147,9.90273,9.92423,152.0
2007-12-18 21:45:00,9.92787,9.94213,9.89762,9.92932,133.0
2007-12-18 22:00:00,9.93518,9.94198,9.92337,9.93867,110.0
2007-12-18 22:15:00,9.93007,9.94452,9.92277,9.93578,148.0
2007-12-18 22:30:00,9.93312,9.95013,9.92137,9.92602,151.0
2007-12-18 22:45:00,9.93093,9.94237,9.91943,9.92437,157.0
2007-12-18 23:00:00,9.93097,9.94532,9.91788,9.93058,168.0
2007-12-18 23:15:00,9.92863,9.94442,9.92192,9.93617,113.0
2007-12-18 23:30:00,9.93747,9.95788,9.92687,9.94373,127.0
2007-12-18 23:45:00,9.94123,9.96123,9.93635,9.94647,134.0
2007-12-19 00:00:00,9.94872,9.98288,9.93911,9.97138,129.0
2007-12-19 00:15:00,9.96457,9.98292,9.94493,9.95987,127.0
2007-12-19 00:30:00,9.97032,9.98057,9.93762,9.97353,132.0
2007-12-19 00:45:00,9.94947,9.97687,9.94503,9.96443,93.0
2007-12-19 01:00:00,9.98727,9.98727,9.94517,9.95577,132.0
2007-12-19 01:15:00,9.95757,9.97638,9.94913,9.95788,170.0
2007-12-19 01:30:00,9.97057,9.97787,9.94979,9.96407,123.0
2007-12-19 01:45:00,9.96183,9.98076,9.95587,9.97927,123.0
2007-12-19 02:00:00,9.98137,9.98693,9.95609,9.96533,114.0
2007-12-19 02:15:00,9.96937,9.98427,9.95553,9.95977,120.0
2007-12-19 02:30:00,9.97828,9.97873,9.95463,9.96247,170.0
2007-12-19 02:45:00,9.96237,9.97937,9.95529,9.97597,140.0
2007-12-19 03:00:00,9.98843,9.98862,9.96313,9.97087,137.0
2007-12-19 03:15:00,9.98637,9.98807,9.94707,9.96392,123.0
2007-12-19 03:30:00,9.98487,9.98587,9.95317,9.95947,127.0
2007-12-19 03:45:00,9.96818,9.98593,9.95643,9.95892,114.0
2007-12-19 04:00:00,9.96617,9.98992,9.9577,9.96063,134.0
2007-12-19 04:15:00,9.95953,9.98993,9.95048,9.95877,110.0
2007-12-19 04:30:00,9.98317,9.98962,9.9576,9.96353,113.0
2007-12-19 04:45:00,9.97268,9.98593,9.94545,9.95447,157.0
2007-12-19 05:00:00,9.95777,9.96597,9.94264,9.95433,145.0
2007-12-19 05:15:00,9.96072,9.96927,9.93774,9.94797,137.0
2007-12-19 05:30:00,9.95798,9.96078,9.93702,9.96067,139.0
2007-12-19 05:45:00,9.95357,9.97413,9.93952,9.94668,95.0
2007-12-19 06:00:00,9.95722,9.95742,9.93731,9.94727,128.0
2007-12-19 06:15:00,9.94933,9.95737,9.93697,9.94877,150.0
2007-12-19 06:30:00,9.95593,9.96312,9.93847,9.94337,110.0
2007-12-19 06:45:00,9.95298,9.95917,9.93683,9.95217,119.0
2007-12-19 07:00:00,9.95692,9.95852,9.92257,9.95263,117.0
2007-12-19 07:15:00,9.94778,9.95361,9.91978,9.93343,111.0
2007-12-19 07:30:00,9.94727,9.95577,9.90262,9.93157,129.0
2007-12-19 07:45:00,9.93323,9.95198,9.91242,9.93207,125.0
2007-12-19 08:00:00,9.94792,9.96395,9.91357,9.93722,129.0
2007-12-19 08:15:00,9.93573,9.96027,9.93127,9.93992,131.0
2007-12-19 08:30:00,9.95278,9.96542,9.93333,9.94417,135.0
2007-12-19 08:45:00,9.94292,9.98102,9.91363,9.94842,132.0
2007-12-19 09:00:00,9.95088,9.98833,9.93817,9.97827,140.0
2007-12-19 09:15:00,9.97107,9.99028,9.94606,9.97983,133.0
2007-12-19 09:30:00,9.97827,9.98343,9.95638,9.97988,156.0
2007-12-19 09:45:00,9.96358,9.98587,9.94577,9.95687,165.0
2007-12-19 10:00:00,9.95887,9.97368,9.91363,9.93447,141.0
2007-12-19 10:15:00,9.93772,9.95703,9.91007,9.92903,139.0
2007-12-19 10:30:00,9.92498,9.94607,9.90392,9.91763,154.0
2007-12-19 10:45:00,9.92678,9.93922,9.89922,9.93178,169.0
2007-12-19 11:00:00,9.92933,9.93793,9.90643,9.91788,142.0
2007-12-19 11:15:00,9.91797,9.94748,9.90953,9.93548,143.0
2007-12-19 11:30:00,9.93563,9.94902,9.90943,9.92582,150.0
2007-12-19 11:45:00,9.92523,9.95182,9.89623,9.93402,145.0
2007-12-19 12:00:00,9.94432,9.96702,9.90257,9.95047,169.0
2007-12-19 12:15:00,9.96112,9.96932,9.92682,9.94073,167.0
2007-12-19 12:30:00,9.94643,9.96428,9.93053,9.95543,176.0
2007-12-19 12:45:00,9.95038,9.95672,9.90373,9.93082,169.0
2007-12-19 13:00:00,9.94507,9.94572,9.90802,9.94023,152.0
2007-12-19 13:15:00,9.92563,9.94962,9.91307,9.92678,153.0
2007-12-19 13:30:00,9.93018,9.96577,9.91727,9.93198,129.0
2007-12-19 13:45:00,9.93137,9.95987,9.92197,9.94018,124.0
2007-12-19 14:00:00,9.95373,9.95562,9.92347,9.93293,132.0
2007-12-19 14:15:00,9.93982,9.95407,9.91142,9.95407,181.0
2007-12-19 14:30:00,9.95183,9.96153,9.90823,9.92803,195.0
2007-12-19 14:45:00,9.93363,9.94619,9.91421,9.93618,174.0
2007-12-19 15:00:00,9.93612,9.95128,9.91562,9.94453,185.0
2007-12-19 15:15:00,9.93553,9.95302,9.91123,9.93383,171.0
2007-12-19 15:30:00,9.94567,9.95698,9.90818,9.94068,192.0
2007-12-19 15:45:00,9.93607,9.94942,9.90873,9.93423,206.0
2007-12-19 16:00:00,9.92943,9.95418,9.92612,9.95312,204.0
2007-12-19 16:15:00,9.95113,9.95553,9.90678,9.94863,162.0
2007-12-19 16:30:00,9.94732,9.95591,9.91103,9.92708,214.0
2007-12-19 16:45:00,9.94048,9.95377,9.90722,9.93517,163.0
2007-12-19 17:00:00,9.94733,9.94733,9.90952,9.94272,168.0
2007-12-19 17:15:00,9.92708,9.95027,9.90563,9.93042,143.0
2007-12-19 17:30:00,9.94543,9.94843,9.92518,9.92912,175.0
2007-12-19 17:45:00,9.94292,9.94747,9.90117,9.92907,223.0
2007-12-19 18:00:00,9.94117,9.94967,9.91857,9.92978,142.0
2007-12-19 18:15:00,9.94328,9.95348,9.91127,9.94457,176.0
2007-12-19 18:30:00,9.93412,9.94622,9.89638,9.93112,186.0
2007-12-19 18:45:00,9.92968,9.94987,9.90993,9.93533,155.0
2007-12-19 19:00:00,9.93647,9.95052,9.91767,9.93233,138.0
2007-12-19 19:15:00,9.94467,9.9657,9.92763,9.94527,128.0
2007-12-19 19:30:00,9.94097,9.96772,9.91867,9.96418,148.0
2007-12-19 19:45:00,9.95397,9.97518,9.93492,9.95903,162.0
2007-12-19 20:00:00,9.95907,9.97158,9.92582,9.94582,130.0
2007-12-19 20:15:00,9.95413,9.97157,9.93513,9.95388,177.0
2007-12-19 20:30:00,9.96877,9.97428,9.92643,9.96817,132.0
2007-12-19 20:45:00,9.95422,9.97932,9.95198,9.97062,142.0
2007-12-19 21:00:00,9.96182,9.97943,9.93608,9.96777,123.0
2007-12-19 21:15:00,9.96777,9.98933,9.95342,9.98163,135.0
2007-12-19 21:30:00,9.97293,9.98608,9.93862,9.96638,126.0
2007-12-19 21:45:00,9.96752,9.98822,9.94653,9.97317,136.0
2007-12-19 22:00:00,9.97927,10.00023,9.96393,9.98028,128.0
2007-12-19 22:15:00,9.98633,10.00157,9.97967,9.98627,128.0
2007-12-19 22:30:00,9.98847,9.99643,9.97052,9.98937,118.0
2007-12-19 22:45:00,9.97893,9.99487,9.96765,9.98348,129.0
2007-12-19 23:00:00,9.97947,9.99493,9.97335,9.99277,151.0
2007-12-19 23:15:00,9.98387,9.99218,9.96903,9.97942,139.0
2007-12-19 23:30:00,9.98737,9.99162,9.96823,9.97923,134.0
2007-12-19 23:45:00,9.97957,9.99987,9.96867,9.97993,123.0
2007-12-20 00:00:00,9.99437,10.00117,9.97753,9.98877,133.0
2007-12-20 00:15:00,9.98243,9.99857,9.96952,9.97797,155.0
2007-12-20 00:30:00,9.99348,9.99567,9.96807,9.97987,136.0
2007-12-20 00:45:00,9.97358,9.99137,9.95477,9.97908,131.0
2007-12-20 01:00:00,9.98778,9.99657,9.92655,9.98468,160.0
2007-12-20 01:15:00,9.97907,9.99438,9.97313,9.98333,134.0
2007-12-20 01:30:00,9.97802,9.99887,9.97313,9.99797,135.0
2007-12-20 01:45:00,9.98188,10.00053,9.97423,9.97568,114.0
2007-12-20 02:00:00,9.99593,9.99808,9.97326,9.98618,115.0
2007-12-20 02:15:00,9.98367,10.00067,9.97704,9.98192,125.0
2007-12-20 02:30:00,9.99613,9.99647,9.97428,9.98897,131.0
2007-12-20 02:45:00,9.98868,9.99978,9.97557,9.98288,146.0
2007-12-20 03:00:00,9.99758,9.99758,9.97297,9.97788,138.0
2007-12-20 03:15:00,9.98467,10.00162,9.97242,9.98548,120.0
2007-12-20 03:30:00,9.99297,9.99632,9.97342,9.97913,149.0
2007-12-20 03:45:00,9.98097,9.99587,9.94567,9.98527,129.0
2007-12-20 04:00:00,9.99353,9.99728,9.97533,9.98307,120.0
2007-12-20 04:15:00,9.98503,9.99217,9.96857,9.97717,142.0
2007-12-20 04:30:00,9.99512,9.99512,9.96704,9.97547,123.0
2007-12-20 04:45:00,9.98167,9.99182,9.96828,9.98057,148.0
2007-12-20 05:00:00,9.99118,9.99368,9.96843,9.97803,121.0
2007-12-20 05:15:00,9.98397,9.99307,9.96798,9.98627,109.0
2007-12-20 05:30:00,9.99327,9.99942,9.97349,9.98173,120.0
2007-12-20 05:45:00,9.97488,9.99858,9.97488,9.98467,122.0
2007-12-20 06:00:00,9.98337,9.99537,9.97166,9.97307,122.0
2007-12-20 06:15:00,9.98058,9.99418,9.96978,9.97643,119.0
2007-12-20 06:30:00,9.98663,9.99742,9.97043,9.99087,131.0
2007-12-20 06:45:00,9.98728,9.99437,9.96823,9.97902,114.0
2007-12-20 07:00:00,9.98722,9.99153,9.96707,9.97162,133.0
2007-12-20 07:15:00,9.97287,9.98927,9.96377,9.97407,124.0
2007-12-20 07:30:00,9.97998,9.98792,9.94168,9.96983,177.0
2007-12-20 07:45:00,9.96882,9.98028,9.93573,9.96197,130.0
2007-12-20 08:00:00,9.97013,9.97508,9.95083,9.95547,162.0
2007-12-20 08:15:00,9.95508,9.97828,9.93988,9.96737,148.0
2007-12-20 08:30:00,9.96047,9.97508,9.94858,9.95527,128.0
2007-12-20 08:45:00,9.96853,9.97283,9.93131,9.94517,138.0
2007-12-20 09:00:00,9.94403,9.96917,9.92298,9.95968,155.0
2007-12-20 09:15:00,9.96782,9.97583,9.94643,9.97422,186.0
2007-12-20 09:30:00,9.97197,9.99017,9.95248,9.97038,176.0
2007-12-20 09:45:00,9.97718,9.99187,9.95048,9.98287,142.0
2007-12-20 10:00:00,9.96257,9.98692,9.95178,9.95982,223.0
2007-12-20 10:15:00,9.95982,10.00632,9.95212,9.99223,175.0
2007-12-20 10:30:00,9.99132,10.00773,9.96148,9.98788,143.0
2007-12-20 10:45:00,9.99332,10.00893,9.9724,9.98573,168.0
2007-12-20 11:00:00,10.00157,10.01177,9.96828,9.98808,163.0
2007-12-20 11:15:00,9.98808,10.01253,9.98133,10.00282,214.0
2007-12-20 11:30:00,9.98983,10.01402,9.96677,10.00443,162.0
2007-12-20 11:45:00,9.99242,10.01303,9.98323,10.00043,204.0
2007-12-20 12:00:00,10.00653,10.03792,9.98512,10.00337,206.0
2007-12-20 12:15:00,10.02468,10.02852,9.99045,10.01207,192.0
2007-12-20 12:30:00,10.00103,10.01353,9.98548,9.99913,171.0
2007-12-20 12:45:00,10.00743,10.01842,9.98722,10.01202,185.0
2007-12-20 13:00:00,10.01218,10.02312,9.97338,9.99143,174.0
2007-12-20 13:15:00,9.99043,10.02348,9.96962,10.00653,195.0
2007-12-20 13:30:00,10.01767,10.04658,9.98402,10.01642,181.0
2007-12-20 13:45:00,10.01793,10.03268,9.98958,10.01903,132.0
2007-12-20 14:00:00,10.01098,10.03283,9.98813,10.00477,124.0
2007-12-20 14:15:00,10.02028,10.03163,9.99032,10.01668,129.0
2007-12-20 14:30:00,10.02498,10.04022,10.00271,10.03703,153.0
2007-12-20 14:45:00,10.02383,10.05603,10.01378,10.05487,152.0
2007-12-20 15:00:00,10.04092,10.07022,10.02643,10.05388,169.0
2007-12-20 15:15:00,10.05263,10.06648,10.01852,10.03483,176.0
2007-12-20 15:30:00,10.03123,10.06507,10.01997,10.03932,167.0
2007-12-20 15:45:00,10.05417,10.06442,9.98733,10.05382,169.0
2007-12-20 16:00:00,10.06222,10.08762,10.01848,10.04723,145.0
2007-12-20 16:15:00,10.04652,10.06963,10.01638,10.05243,150.0
2007-12-20 16:30:00,10.06738,10.06738,10.02448,10.04507,143.0
2007-12-20 16:45:00,10.04508,10.07872,10.03297,10.05753,142.0
2007-12-20 17:00:00,10.07168,10.07642,10.03028,10.06638,169.0
2007-12-20 17:15:00,10.05213,10.10492,10.04117,10.07718,154.0
2007-12-20 17:30:00,10.09613,10.10487,10.05668,10.07782,139.0
2007-12-20 17:45:00,10.09047,10.10358,10.04728,10.09367,141.0
2007-12-20 18:00:00,10.09227,10.10878,10.07223,10.10128,165.0
2007-12-20 18:15:00,10.09468,10.11447,10.06943,10.10377,156.0
2007-12-20 18:30:00,10.10643,10.11007,10.07253,10.09427,129.0
2007-12-20 18:45:00,10.10817,10.12293,10.08768,10.10298,140.0
2007-12-20 19:00:00,10.10617,10.12372,10.07462,10.10912,128.0
2007-12-20 19:15:00,10.10477,10.12528,10.06423,10.09168,132.0
2007-12-20 19:30:00,10.10672,10.11043,10.06312,10.09683,124.0
2007-12-20 19:45:00,10.09312,10.11692,10.07372,10.09672,129.0
2007-12-20 20:00:00,10.10707,10.13273,10.08238,10.11623,125.0
2007-12-20 20:15:00,10.11907,10.13682,10.09303,10.11607,129.0
2007-12-20 20:30:00,10.10983,10.13297,10.10983,10.13188,118.0
2007-12-20 20:45:00,10.11573,10.14118,10.07878,10.12112,139.0
2007-12-20 21:00:00,10.11587,10.12357,10.08924,10.09497,120.0
2007-12-20 21:15:00,10.11317,10.11872,10.08432,10.09813,118.0
2007-12-20 21:30:00,10.10277,10.11157,10.04137,10.07183,150.0
2007-12-20 21:45:00,10.09457,10.10458,10.06133,10.08442,128.0
2007-12-20 22:00:00,10.08418,10.10193,10.07442,10.08867,132.0
2007-12-20 22:15:00,10.09457,10.10413,10.08322,10.09928,154.0
2007-12-20 22:30:00,10.09807,10.11557,10.08792,10.10722,160.0
2007-12-20 22:45:00,10.11133,10.11133,10.08037,10.08037,155.0
2007-12-20 23:00:00,10.07917,10.11392,10.07093,10.09148,169.0
2007-12-20 23:15:00,10.10083,10.11262,10.09183,10.10007,104.0
2007-12-20 23:30:00,10.10137,10.11772,10.08817,10.10073,123.0
2007-12-20 23:45:00,10.09043,10.12807,10.08863,10.11017,132.0
2007-12-21 00:00:00,10.12592,10.12693,10.09963,10.11457,123.0
2007-12-21 00:15:00,10.10977,10.12387,10.06302,10.06817,107.0
2007-12-21 00:30:00,10.08222,10.12397,10.05887,10.11597,131.0
2007-12-21 00:45:00,10.10937,10.12428,10.08072,10.10773,132.0
2007-12-21 01:00:00,10.12287,10.12287,10.07983,10.08843,127.0
2007-12-21 01:15:00,10.08597,10.12638,10.08317,10.11988,166.0
2007-12-21 01:30:00,10.12037,10.13093,10.08313,10.11017,85.0
2007-12-21 01:45:00,10.11043,10.11383,10.06733,10.10827,108.0
2007-12-21 02:00:00,10.08737,10.11583,10.07065,10.08103,104.0
2007-12-21 02:15:00,10.09563,10.11128,10.07487,10.08367,113.0
2007-12-21 02:30:00,10.10637,10.10767,10.07132,10.07753,85.0
2007-12-21 02:45:00,10.08368,10.10382,10.07133,10.08317,163.0
2007-12-21 03:00:00,10.09267,10.10797,10.06673,10.07033,174.0
2007-12-21 03:15:00,10.07272,10.10007,10.04847,10.05057,160.0
2007-12-21 03:30:00,10.08257,10.08597,10.05003,10.06037,154.0
2007-12-21 03:45:00,10.07947,10.09567,10.05537,10.07918,125.0
2007-12-21 04:00:00,10.06082,10.09308,10.05752,10.06412,123.0
2007-12-21 04:15:00,10.06413,10.09527,10.05988,10.08957,141.0
2007-12-21 04:30:00,10.09183,10.09548,10.05407,10.06167,107.0
2007-12-21 04:45:00,10.06447,10.10487,10.05427,10.06537,95.0
2007-12-21 05:00:00,10.06612,10.07852,10.05412,10.05663,126.0
2007-12-21 05:15:00,10.06128,10.07423,10.0527,10.05403,116.0
2007-12-21 05:30:00,10.07047,10.08617,10.05612,10.05727,117.0
2007-12-21 05:45:00,10.05773,10.10643,10.05483,10.06387,105.0
2007-12-21 06:00:00,10.07502,10.07562,10.05654,10.06392,115.0
2007-12-21 06:15:00,10.06773,10.08117,10.05537,10.06342,124.0
2007-12-21 06:30:00,10.06218,10.07527,10.01192,10.03097,127.0
2007-12-21 06:45:00,10.02212,10.04687,10.01808,10.03127,114.0
2007-12-21 07:00:00,10.02768,10.04908,10.00333,10.01377,131.0
2007-12-21 07:15:00,10.00227,10.02597,10.00092,10.01383,125.0
2007-12-21 07:30:00,10.02097,10.03762,10.00638,10.02308,146.0
2007-12-21 07:45:00,10.02478,10.06837,10.01958,10.06357,165.0
2007-12-21 08:00:00,10.07287,10.07287,10.03398,10.04647,141.0
2007-12-21 08:15:00,10.03722,10.05737,10.03267,10.05053,139.0
2007-12-21 08:30:00,10.05628,10.08217,10.03692,10.05333,152.0
2007-12-21 08:45:00,10.04968,10.08227,10.04057,10.06288,164.0
2007-12-21 09:00:00,10.05393,10.10157,10.04853,10.05688,142.0
2007-12-21 09:15:00,10.06297,10.09862,10.04743,10.05288,143.0
2007-12-21 09:30:00,10.05573,10.08562,10.03713,10.07672,150.0
2007-12-21 09:45:00,10.07693,10.08017,10.03692,10.06702,145.0
2007-12-21 10:00:00,10.07142,10.08303,10.03147,10.07747,169.0
2007-12-21 10:15:00,10.06862,10.11897,10.04238,10.09213,167.0
2007-12-21 10:30:00,10.10943,10.10943,10.05593,10.09683,176.0
2007-12-21 10:45:00,10.10058,10.10532,10.04243,10.08402,169.0
2007-12-21 11:00:00,10.07577,10.09877,10.04162,10.08383,152.0
2007-12-21 11:15:00,10.07173,10.09903,10.05618,10.08338,153.0
2007-12-21 11:30:00,10.08438,10.10032,10.05602,10.07678,129.0
2007-12-21 11:45:00,10.08823,10.09952,10.05332,10.08148,124.0
2007-12-21 12:00:00,10.08153,10.09162,10.04908,10.07223,132.0
2007-12-21 12:15:00,10.07452,10.07673,10.00947,10.03327,181.0
2007-12-21 12:30:00,10.04673,10.08033,10.01752,10.04443,195.0
2007-12-21 12:45:00,10.04143,10.08288,10.01957,10.05258,174.0
2007-12-21 13:00:00,10.06282,10.09392,10.03618,10.05733,185.0
2007-12-21 13:15:00,10.05883,10.07672,10.04597,10.06823,171.0
2007-12-21 13:30:00,10.06737,10.08253,10.04322,10.07618,192.0
2007-12-21 13:45:00,10.06887,10.08097,10.05673,10.07873,206.0
2007-12-21 14:00:00,10.07253,10.08657,10.05673,10.08002,202.0
2007-12-21 14:15:00,10.07973,10.08202,10.05708,10.07923,162.0
2007-12-21 14:30:00,10.06902,10.09022,10.03813,10.06308,214.0
2007-12-21 14:45:00,10.07598,10.11328,10.04797,10.08267,163.0
2007-12-21 15:00:00,10.08723,10.12073,10.06892,10.10332,168.0
2007-12-21 15:15:00,10.10418,10.11372,10.07117,10.09212,143.0
2007-12-21 15:30:00,10.09303,10.09913,10.06587,10.07672,174.0
2007-12-21 15:45:00,10.08792,10.12077,10.07662,10.09837,223.0
2007-12-21 16:00:00,10.11557,10.11557,10.06142,10.09458,142.0
2007-12-21 16:15:00,10.09008,10.11162,10.06748,10.09407,176.0
2007-12-21 16:30:00,10.10132,10.11058,10.06592,10.10692,186.0
2007-12-21 16:45:00,10.10618,10.11272,10.06168,10.08813,155.0
2007-12-21 17:00:00,10.08897,10.11513,10.07603,10.10553,138.0
2007-12-21 17:15:00,10.11287,10.11627,10.07777,10.10597,128.0
2007-12-21 17:30:00,10.09257,10.11578,10.08042,10.10728,148.0
2007-12-21 17:45:00,10.10877,10.12258,10.07997,10.10603,162.0
2007-12-21 18:00:00,10.09857,10.11453,10.06752,10.08322,130.0
2007-12-21 18:15:00,10.09353,10.10228,10.06543,10.08588,177.0
2007-12-21 18:30:00,10.10387,10.10398,10.07008,10.08007,134.0
2007-12-21 18:45:00,10.07672,10.09328,10.05042,10.08562,141.0
2007-12-21 19:00:00,10.07612,10.09332,10.06273,10.08722,122.0
2007-12-21 19:15:00,10.07827,10.09333,10.05482,10.07843,131.0
2007-12-21 19:30:00,10.09043,10.09508,10.05408,10.06648,125.0
2007-12-21 19:45:00,10.08567,10.08917,10.05493,10.07287,122.0
2007-12-21 20:00:00,10.06297,10.08312,10.02273,10.03858,117.0
2007-12-21 20:15:00,10.04593,10.07107,10.02768,10.06147,130.0
2007-12-21 20:30:00,10.06107,10.07783,10.04058,10.06097,118.0
2007-12-21 20:45:00,10.06313,10.08993,10.04053,10.07658,128.0
2007-12-21 21:00:00,10.07127,10.09522,10.06347,10.08707,157.0
2007-12-21 21:15:00,10.08267,10.09852,10.06732,10.09752,149.0
2007-12-21 21:30:00,10.09387,10.09783,10.05493,10.08083,134.0
2007-12-21 21:45:00,10.08757,10.09917,10.05702,10.07853,118.0
2007-12-21 22:00:00,10.08327,10.09307,10.07212,10.07637,111.0
2007-12-21 22:15:00,10.07463,10.09187,10.06963,10.07767,137.0
2007-12-21 22:30:00,10.09028,10.09617,10.06897,10.08427,133.0
2007-12-21 22:45:00,10.08318,10.10027,10.07453,10.08118,138.0
2007-12-21 23:00:00,10.08288,10.10117,10.07577,10.09038,140.0
2007-12-21 23:15:00,10.09047,10.10368,10.08113,10.09963,124.0
2007-12-21 23:30:00,10.09782,10.11157,10.08673,10.09487,120.0
2007-12-21 23:45:00,10.09528,10.11603,10.08988,10.10553,106.0
2007-12-24 00:00:00,10.11272,10.11272,10.06307,10.07463,89.0
2007-12-24 00:15:00,10.07512,10.09137,10.06783,10.08227,90.0
2007-12-24 00:30:00,10.07797,10.08902,10.07033,10.08433,99.0
2007-12-24 00:45:00,10.08897,10.09108,10.07013,10.08907,92.0
2007-12-24 01:00:00,10.09157,10.09168,10.07073,10.08412,97.0
2007-12-24 01:15:00,10.09063,10.09283,10.07328,10.08762,103.0
2007-12-24 01:30:00,10.08817,10.09357,10.07624,10.09207,74.0
2007-12-24 01:45:00,10.08747,10.09633,10.07101,10.07707,110.0
2007-12-24 02:00:00,10.09448,10.09733,10.07073,10.07922,120.0
2007-12-24 02:15:00,10.08117,10.09648,10.07213,10.08347,91.0
2007-12-24 02:30:00,10.09912,10.10542,10.07408,10.08393,131.0
2007-12-24 02:45:00,10.08112,10.10132,10.07863,10.08227,112.0
2007-12-24 03:00:00,10.09722,10.11277,10.05987,10.11277,98.0
2007-12-24 03:15:00,10.08863,10.11237,10.06442,10.07017,91.0
2007-12-24 03:30:00,10.08518,10.08628,10.05726,10.07822,98.0
2007-12-24 03:45:00,10.08518,10.09398,10.06203,10.06782,67.0
2007-12-24 04:00:00,10.08543,10.08828,10.06303,10.08768,93.0
2007-12-24 04:15:00,10.07817,10.08947,10.06089,10.06933,105.0
2007-12-24 04:30:00,10.08303,10.08403,10.06282,10.07737,100.0
2007-12-24 04:45:00,10.08192,10.08277,10.05693,10.06888,118.0
2007-12-24 05:00:00,10.06918,10.08173,10.05887,10.06713,116.0
2007-12-24 05:15:00,10.07547,10.08552,10.05703,10.06647,96.0
2007-12-24 05:30:00,10.08107,10.08317,10.05863,10.07963,112.0
2007-12-24 05:45:00,10.07637,10.08438,10.06056,10.07007,71.0
2007-12-24 06:00:00,10.08053,10.08843,10.06175,10.06977,74.0
2007-12-24 06:15:00,10.07857,10.08277,10.06186,10.06887,98.0
2007-12-24 06:30:00,10.08762,10.08762,10.05221,10.06107,138.0
2007-12-24 06:45:00,10.05957,10.07822,10.05658,10.06277,109.0
2007-12-24 07:00:00,10.06268,10.08218,10.05378,10.05553,111.0
2007-12-24 07:15:00,10.05847,10.07717,10.05168,10.06017,102.0
2007-12-24 07:30:00,10.07457,10.07662,10.05637,10.07163,89.0
2007-12-24 07:45:00,10.05488,10.08267,10.05488,10.06298,73.0
2007-12-24 08:00:00,10.07797,10.08313,10.05777,10.07127,111.0
2007-12-24 08:15:00,10.07558,10.07992,10.04943,10.06983,108.0
2007-12-24 08:30:00,10.05222,10.07802,10.05222,10.06097,122.0
2007-12-24 08:45:00,10.06502,10.12231,10.05557,10.07742,102.0
2007-12-24 09:00:00,10.08182,10.11458,10.05638,10.06332,136.0
2007-12-24 09:15:00,10.06287,10.09233,10.05003,10.08307,131.0
2007-12-24 09:30:00,10.05928,10.08118,10.04042,10.07013,169.0
2007-12-24 09:45:00,10.06012,10.07072,10.02991,10.04537,124.0
2007-12-24 10:00:00,10.04803,10.06518,10.03473,10.06387,157.0
2007-12-24 10:15:00,10.04928,10.07463,10.03915,10.06077,148.0
2007-12-24 10:30:00,10.07127,10.07597,10.02312,10.03307,123.0
2007-12-24 10:45:00,10.02903,10.06263,10.01973,10.03127,138.0
2007-12-24 11:00:00,10.02043,10.02757,9.98843,10.00538,153.0
2007-12-24 11:15:00,9.99072,10.03148,9.99072,10.00792,186.0
2007-12-24 11:30:00,10.02027,10.03667,10.00628,10.03368,176.0
2007-12-24 11:45:00,10.03238,10.03512,10.00087,10.01217,138.0
2007-12-24 12:00:00,10.02347,10.02913,10.00736,10.01992,223.0
2007-12-24 12:15:00,10.01492,10.03888,10.00674,10.01803,174.0
2007-12-24 12:30:00,10.02982,10.06543,10.01172,10.04528,143.0
2007-12-24 12:45:00,10.04372,10.07362,10.04181,10.05193,168.0
2007-12-24 13:00:00,10.04947,10.07787,10.04323,10.07418,156.0
2007-12-24 13:15:00,10.07288,10.07812,10.03813,10.05442,207.0
2007-12-24 13:30:00,10.05513,10.06878,10.03812,10.05353,162.0
2007-12-24 13:45:00,10.05582,10.06798,10.03673,10.04973,199.0
2007-12-24 14:00:00,10.04333,10.07043,10.0382,10.04707,206.0
2007-12-24 14:15:00,10.05608,10.07778,10.04723,10.05487,192.0
2007-12-24 14:30:00,10.06943,10.08123,10.05333,10.06323,168.0
2007-12-24 14:45:00,10.07083,10.08672,10.06092,10.07792,185.0
2007-12-24 15:00:00,10.06328,10.08028,10.05297,10.06513,174.0
2007-12-24 15:15:00,10.06743,10.07922,10.04622,10.04773,195.0
2007-12-24 15:30:00,10.05547,10.07003,10.04243,10.04472,181.0
2007-12-24 15:45:00,10.05343,10.06418,10.02968,10.03863,132.0
2007-12-24 16:00:00,10.05278,10.0529,10.02737,10.03683,124.0
2007-12-24 16:15:00,10.03388,10.05168,10.02568,10.03698,129.0
2007-12-24 16:30:00,10.04798,10.05132,10.02163,10.02733,147.0
2007-12-24 16:45:00,10.03933,10.05322,10.02136,10.03527,152.0
2007-12-24 17:00:00,10.03382,10.07108,10.02672,10.04038,169.0
2007-12-24 17:15:00,10.04673,10.07558,10.0336,10.05593,176.0
2007-12-24 17:30:00,10.05343,10.07698,10.03702,10.04342,167.0
2007-12-24 17:45:00,10.05115,10.08343,10.03559,10.03872,169.0
2007-12-24 18:00:00,10.05552,10.06017,10.03543,10.05303,145.0
2007-12-24 18:15:00,10.04462,10.06952,10.03712,10.06383,150.0
2007-12-24 18:30:00,10.06868,10.07617,10.04867,10.04867,143.0
2007-12-24 18:45:00,10.06368,10.06727,10.02552,10.03763,142.0
2007-12-24 19:00:00,10.03908,10.04772,10.02367,10.03188,159.0
2007-12-24 19:15:00,10.03593,10.04752,10.02838,10.03228,135.0
2007-12-24 19:30:00,10.04773,10.04842,10.02643,10.03312,133.0
2007-12-24 19:45:00,10.03897,10.06513,10.03398,10.06297,141.0
2007-12-24 20:00:00,10.04907,10.06402,10.03549,10.04188,155.0
2007-12-24 20:15:00,10.04038,10.06547,10.03543,10.04467,124.0
2007-12-24 20:30:00,10.06103,10.06982,10.04202,10.04987,109.0
2007-12-24 20:45:00,10.06657,10.06738,10.04213,10.05248,95.0
2007-12-24 21:00:00,10.06657,10.07917,10.04702,10.06752,95.0
2007-12-24 21:15:00,10.07447,10.07818,10.06132,10.07477,97.0
2007-12-24 21:30:00,10.07577,10.07577,10.04693,10.05543,127.0
2007-12-24 21:45:00,10.06812,10.06958,10.03368,10.04772,115.0
2007-12-24 22:00:00,10.05382,10.06588,10.04022,10.04122,98.0
2007-12-24 22:15:00,10.04097,10.06848,10.02468,10.04152,96.0
2007-12-24 22:30:00,10.04923,10.06262,10.03443,10.05292,85.0
2007-12-24 22:45:00,10.03873,10.06147,10.03378,10.05888,79.0
2007-12-24 23:00:00,10.05887,10.06162,10.03522,10.04067,49.0
2007-12-24 23:15:00,10.05317,10.06318,10.03627,10.03883,77.0
2007-12-24 23:30:00,10.06207,10.06337,10.03382,10.04983,130.0
2007-12-24 23:45:00,10.05742,10.06238,10.02062,10.02062,77.0
2007-12-25 00:00:00,10.04408,10.05887,10.02977,10.04487,82.0
2007-12-25 00:15:00,10.04407,10.06392,10.03252,10.05852,93.0
2007-12-25 00:30:00,10.05417,10.06378,10.03062,10.03882,112.0
2007-12-25 00:45:00,10.03413,10.06042,10.03137,10.03737,131.0
2007-12-25 01:00:00,10.05737,10.06472,10.03403,10.05868,105.0
2007-12-25 01:15:00,10.05717,10.06088,10.05163,10.05797,56.0
2007-12-25 01:30:00,10.05647,10.06252,10.03442,10.05663,71.0
2007-12-25 01:45:00,10.05757,10.06483,10.03127,10.04587,70.0
2007-12-25 02:00:00,10.03944,10.04347,10.03137,10.03767,109.0
2007-12-25 02:15:00,10.03553,10.04192,10.03279,10.03437,102.0
2007-12-25 02:30:00,10.03767,10.04588,10.03303,10.03683,86.0
2007-12-25 02:45:00,10.04098,10.04672,10.03154,10.03513,143.0
2007-12-25 03:00:00,10.03524,10.04213,10.02317,10.02593,154.0
2007-12-25 03:15:00,10.02792,10.03558,10.02027,10.02508,190.0
2007-12-25 03:30:00,10.02939,10.03403,10.02083,10.02722,178.0
2007-12-25 03:45:00,10.02742,10.03122,10.02303,10.02778,90.0
2007-12-25 04:00:00,10.02882,10.03723,10.02551,10.03007,103.0
2007-12-25 04:15:00,10.03023,10.03598,10.02747,10.03178,96.0
2007-12-25 04:30:00,10.03484,10.04052,10.03154,10.03657,82.0
2007-12-25 04:45:00,10.03757,10.04386,10.03273,10.03653,88.0
2007-12-25 05:00:00,10.03489,10.03783,10.02709,10.03182,89.0
2007-12-25 05:15:00,10.03191,10.03837,10.02583,10.02583,98.0
2007-12-25 05:30:00,10.03083,10.03747,10.02623,10.0325,83.0
2007-12-25 05:45:00,10.03497,10.04027,10.02934,10.03438,60.0
2007-12-25 06:00:00,10.03593,10.03903,10.02666,10.0309,90.0
2007-12-25 06:15:00,10.0309,10.03436,10.02604,10.03109,66.0
2007-12-25 06:30:00,10.03094,10.03502,10.02443,10.03137,108.0
2007-12-25 06:45:00,10.03032,10.03437,10.02468,10.03189,81.0
2007-12-25 07:00:00,10.03175,10.03993,10.02708,10.03587,92.0
2007-12-25 07:15:00,10.03377,10.03882,10.02542,10.02843,111.0
2007-12-25 07:30:00,10.02627,10.03568,10.02487,10.03319,149.0
2007-12-25 07:45:00,10.03124,10.03629,10.0238,10.02803,152.0
2007-12-25 08:00:00,10.02818,10.03452,10.02478,10.03147,126.0
2007-12-25 08:15:00,10.03012,10.03742,10.02404,10.03162,125.0
2007-12-25 08:30:00,10.02967,10.02967,10.01947,10.02268,138.0
2007-12-25 08:45:00,10.02203,10.03177,10.01933,10.02506,143.0
2007-12-25 09:00:00,10.02371,10.03164,10.01989,10.03066,142.0
2007-12-25 09:15:00,10.03075,10.03727,10.02631,10.0335,143.0
2007-12-25 09:30:00,10.03205,10.03728,10.02845,10.03442,143.0
2007-12-25 09:45:00,10.03453,10.04264,10.03024,10.03701,145.0
2007-12-25 10:00:00,10.03511,10.04169,10.02145,10.02979,169.0
2007-12-25 10:15:00,10.02444,10.03087,10.0154,10.02383,167.0
2007-12-25 10:30:00,10.02733,10.04533,10.02503,10.04533,165.0
2007-12-25 10:45:00,10.04528,10.05118,10.03773,10.05032,169.0
2007-12-25 11:00:00,10.05037,10.05263,10.04162,10.04653,152.0
2007-12-25 11:15:00,10.04593,10.05634,10.04188,10.05308,144.0
2007-12-25 11:30:00,10.05468,10.06014,10.04823,10.05419,121.0
2007-12-25 11:45:00,10.05254,10.06187,10.04848,10.05535,124.0
2007-12-25 12:00:00,10.05563,10.05972,10.04912,10.05463,113.0
2007-12-25 12:15:00,10.05302,10.05974,10.04778,10.05577,158.0
2007-12-25 12:30:00,10.05483,10.0602,10.0437,10.04583,195.0
2007-12-25 12:45:00,10.04283,10.05302,10.04023,10.04673,152.0
2007-12-25 13:00:00,10.04752,10.05292,10.03997,10.04493,156.0
2007-12-25 13:15:00,10.04543,10.05278,10.03948,10.04443,154.0
2007-12-25 13:30:00,10.04587,10.05192,10.03728,10.04368,183.0
2007-12-25 13:45:00,10.03817,10.04665,10.03678,10.0425,187.0
2007-12-25 14:00:00,10.03781,10.05137,10.03781,10.04592,180.0
2007-12-25 14:15:00,10.04753,10.05457,10.04119,10.04561,151.0
2007-12-25 14:30:00,10.04552,10.05346,10.04013,10.04598,195.0
2007-12-25 14:45:00,10.04588,10.05007,10.03988,10.04567,118.0
2007-12-25 15:00:00,10.04413,10.05282,10.03883,10.04212,133.0
2007-12-25 15:15:00,10.04378,10.04966,10.03902,10.04402,104.0
2007-12-25 15:30:00,10.04573,10.05142,10.03849,10.04732,159.0
2007-12-25 15:45:00,10.04712,10.05139,10.04077,10.04855,212.0
2007-12-25 16:00:00,10.05045,10.0533,10.04236,10.04968,133.0
2007-12-25 16:15:00,10.05018,10.05257,10.0401,10.04427,163.0
2007-12-25 16:30:00,10.04432,10.05288,10.03978,10.04362,178.0
2007-12-25 16:45:00,10.04408,10.05072,10.03765,10.04453,140.0
2007-12-25 17:00:00,10.04577,10.04998,10.04047,10.04607,105.0
2007-12-25 17:15:00,10.04576,10.04972,10.03923,10.04223,68.0
2007-12-25 17:30:00,10.04157,10.04607,10.03528,10.04172,124.0
2007-12-25 17:45:00,10.04207,10.04463,10.03547,10.03937,135.0
2007-12-25 18:00:00,10.03917,10.04452,10.03496,10.04012,84.0
2007-12-25 18:15:00,10.04003,10.04693,10.03562,10.03638,150.0
2007-12-25 18:30:00,10.03573,10.04543,10.03553,10.04037,80.0
2007-12-25 18:45:00,10.04038,10.04572,10.03418,10.03822,66.0
2007-12-25 19:00:00,10.03882,10.04542,10.03463,10.04542,59.0
2007-12-25 19:15:00,10.04567,10.05163,10.03983,10.04983,63.0
2007-12-25 19:30:00,10.05193,10.05588,10.04757,10.04757,7.0
2007-12-25 21:00:00,10.05237,10.05432,10.04352,10.04687,90.0
2007-12-25 21:15:00,10.04667,10.04667,10.03843,10.04327,55.0
2007-12-25 21:30:00,10.04477,10.04487,10.04097,10.04097,7.0
2007-12-25 22:15:00,10.04427,10.04897,10.03733,10.04817,78.0
2007-12-25 22:30:00,10.04967,10.05257,10.04612,10.05097,97.0
2007-12-25 22:45:00,10.05257,10.05932,10.04673,10.05428,73.0
2007-12-25 23:00:00,10.05418,10.05418,10.04533,10.05212,102.0
2007-12-25 23:15:00,10.05063,10.05227,10.04583,10.05003,80.0
2007-12-25 23:30:00,10.05062,10.05417,10.04587,10.05063,27.0
2007-12-25 23:45:00,10.05323,10.05323,10.04747,10.04958,7.0
2007-12-26 00:00:00,10.04952,10.05378,10.04103,10.05028,54.0
2007-12-26 00:15:00,10.04657,10.04763,10.03813,10.04602,52.0
2007-12-26 00:30:00,10.04747,10.04757,10.03883,10.03883,54.0
2007-12-26 00:45:00,10.04377,10.04562,10.03632,10.04096,51.0
2007-12-26 01:00:00,10.04026,10.04531,10.03237,10.03237,81.0
2007-12-26 01:15:00,10.03712,10.04681,10.03511,10.04047,84.0
2007-12-26 01:30:00,10.04706,10.05256,10.04262,10.05176,63.0
2007-12-26 01:45:00,10.05287,10.05683,10.04653,10.05167,54.0
2007-12-26 02:00:00,10.05338,10.05622,10.01546,10.04953,98.0
2007-12-26 02:15:00,10.05122,10.05502,10.01512,10.02737,84.0
2007-12-26 02:30:00,10.03738,10.04467,10.01898,10.03112,143.0
2007-12-26 02:45:00,10.02878,10.04642,10.02221,10.03287,100.0
2007-12-26 03:00:00,10.04177,10.04848,10.02983,10.03972,109.0
2007-12-26 03:15:00,10.03253,10.04777,10.02942,10.03197,84.0
2007-12-26 03:30:00,10.03863,10.04597,10.02742,10.03393,91.0
2007-12-26 03:45:00,10.04038,10.04888,10.02845,10.03522,94.0
2007-12-26 04:00:00,10.04403,10.04823,10.02883,10.03407,138.0
2007-12-26 04:15:00,10.03733,10.05108,10.02522,10.03202,169.0
2007-12-26 04:30:00,10.04427,10.05027,10.02197,10.03403,174.0
2007-12-26 04:45:00,10.03532,10.04787,10.02109,10.03838,158.0
2007-12-26 05:00:00,10.04527,10.04947,10.01842,10.03097,142.0
2007-12-26 05:15:00,10.03953,10.04973,10.03187,10.03897,129.0
2007-12-26 05:30:00,10.04747,10.04907,10.02587,10.03222,132.0
2007-12-26 05:45:00,10.03377,10.04747,10.02607,10.03467,218.0
2007-12-26 06:00:00,10.04523,10.05088,10.02753,10.04677,121.0
2007-12-26 06:15:00,10.03877,10.05182,10.03136,10.04007,158.0
2007-12-26 06:30:00,10.04868,10.05277,10.03269,10.04018,77.0
2007-12-26 06:45:00,10.04097,10.04938,10.03159,10.03677,165.0
2007-12-26 07:00:00,10.04793,10.05132,10.03162,10.03747,121.0
2007-12-26 07:15:00,10.04733,10.05262,10.02977,10.03363,155.0
2007-12-26 07:30:00,10.04573,10.04892,10.02967,10.04533,95.0
2007-12-26 07:45:00,10.04807,10.05462,10.03043,10.03483,130.0
2007-12-26 08:00:00,10.04387,10.05207,10.03125,10.04868,152.0
2007-12-26 08:15:00,10.05392,10.05392,10.01077,10.01513,142.0
2007-12-26 08:30:00,10.02293,10.02782,10.00723,10.01092,140.0
2007-12-26 08:45:00,10.01912,10.05753,10.00767,10.02332,110.0
2007-12-26 09:00:00,10.02743,10.05223,10.01351,10.03972,196.0
2007-12-26 09:15:00,10.03377,10.05466,10.03016,10.03607,226.0
2007-12-26 09:30:00,10.04918,10.06213,10.02667,10.05353,194.0
2007-12-26 09:45:00,10.05902,10.06372,10.0457,10.05817,103.0
2007-12-26 10:00:00,10.05687,10.06467,10.03173,10.05937,162.0
2007-12-26 10:15:00,10.06162,10.0911,10.04658,10.08467,151.0
2007-12-26 10:30:00,10.08597,10.09042,10.07197,10.08158,130.0
2007-12-26 10:45:00,10.07903,10.11418,10.07903,10.09477,150.0
2007-12-26 11:00:00,10.10363,10.11593,10.08499,10.09448,163.0
2007-12-26 11:15:00,10.09032,10.14198,10.09032,10.11782,192.0
2007-12-26 11:30:00,10.11917,10.12962,10.10044,10.11238,168.0
2007-12-26 11:45:00,10.12438,10.12545,10.10537,10.11127,149.0
2007-12-26 12:00:00,10.11287,10.12422,10.10649,10.12182,219.0
2007-12-26 12:15:00,10.12342,10.12988,10.07643,10.11403,185.0
2007-12-26 12:30:00,10.12742,10.13183,10.09438,10.11748,139.0
2007-12-26 12:45:00,10.12042,10.13818,10.08617,10.10608,171.0
2007-12-26 13:00:00,10.10485,10.12197,10.06122,10.10078,238.0
2007-12-26 13:15:00,10.09698,10.11152,10.06019,10.10192,225.0
2007-12-26 13:30:00,10.09263,10.11757,10.07687,10.10693,161.0
2007-12-26 13:45:00,10.10452,10.11673,10.07858,10.10073,205.0
2007-12-26 14:00:00,10.11573,10.11737,10.07617,10.07617,207.0
2007-12-26 14:15:00,10.09898,10.11958,10.07908,10.10557,193.0
2007-12-26 14:30:00,10.10273,10.11878,10.07952,10.09603,173.0
2007-12-26 14:45:00,10.09233,10.10778,10.07807,10.09562,182.0
2007-12-26 15:00:00,10.11017,10.13432,10.09391,10.11257,218.0
2007-12-26 15:15:00,10.12013,10.12347,10.09212,10.10433,195.0
2007-12-26 15:30:00,10.10787,10.11788,10.08053,10.09672,206.0
2007-12-26 15:45:00,10.10343,10.11718,10.09543,10.11123,130.0
2007-12-26 16:00:00,10.10938,10.1241,10.09277,10.10273,124.0
2007-12-26 16:15:00,10.10468,10.12057,10.09312,10.11068,129.0
2007-12-26 16:30:00,10.10438,10.12068,10.09307,10.10423,159.0
2007-12-26 16:45:00,10.10393,10.12367,10.06752,10.07637,152.0
2007-12-26 17:00:00,10.08502,10.10208,10.06192,10.08368,169.0
2007-12-26 17:15:00,10.07923,10.09583,10.06453,10.09013,175.0
2007-12-26 17:30:00,10.07883,10.10137,10.07568,10.08602,167.0
2007-12-26 17:45:00,10.09557,10.1074,10.07783,10.09792,169.0
2007-12-26 18:00:00,10.10042,10.10963,10.08448,10.08663,145.0
2007-12-26 18:15:00,10.09682,10.1137,10.07783,10.09233,152.0
2007-12-26 18:30:00,10.10368,10.11608,10.08457,10.11437,143.0
2007-12-26 18:45:00,10.09878,10.12317,10.09238,10.10003,142.0
2007-12-26 19:00:00,10.11578,10.11578,10.08811,10.09958,185.0
2007-12-26 19:15:00,10.09183,10.11136,10.09002,10.10668,162.0
2007-12-26 19:30:00,10.11153,10.11788,10.09247,10.10122,121.0
2007-12-26 19:45:00,10.11937,10.13303,10.10422,10.11597,131.0
2007-12-26 20:00:00,10.12817,10.13487,10.10347,10.11658,177.0
2007-12-26 20:15:00,10.11288,10.13008,10.10338,10.11767,173.0
2007-12-26 20:30:00,10.13243,10.13527,10.11602,10.12727,123.0
2007-12-26 20:45:00,10.12867,10.14142,10.11519,10.11913,109.0
2007-12-26 21:00:00,10.13223,10.13727,10.10582,10.12352,135.0
2007-12-26 21:15:00,10.12187,10.13063,10.10707,10.12512,109.0
2007-12-26 21:30:00,10.11057,10.13323,10.1077,10.11508,120.0
2007-12-26 21:45:00,10.11512,10.13467,10.10932,10.12262,119.0
2007-12-26 22:00:00,10.11212,10.13882,10.10683,10.11563,121.0
2007-12-26 22:15:00,10.11777,10.13397,10.10634,10.12163,115.0
2007-12-26 22:30:00,10.11933,10.12162,10.10585,10.11402,114.0
2007-12-26 22:45:00,10.11363,10.12782,10.10633,10.11483,112.0
2007-12-26 23:00:00,10.12637,10.13493,10.09947,10.13493,132.0
2007-12-26 23:15:00,10.1326,10.13507,10.08343,10.09393,112.0
2007-12-26 23:30:00,10.10628,10.11047,10.08117,10.08827,140.0
2007-12-26 23:45:00,10.09602,10.10298,10.07452,10.08672,110.0
2007-12-27 00:00:00,10.09688,10.10247,10.07852,10.07877,123.0
2007-12-27 00:15:00,10.07712,10.10107,10.07,10.08488,200.0
2007-12-27 00:30:00,10.08957,10.12037,10.06707,10.08472,226.0
2007-12-27 00:45:00,10.08223,10.11703,10.06857,10.08283,194.0
2007-12-27 01:00:00,10.10057,10.12404,10.0815,10.09018,153.0
2007-12-27 01:15:00,10.08983,10.11607,10.08262,10.09617,116.0
2007-12-27 01:30:00,10.09847,10.13297,10.07943,10.08213,128.0
2007-12-27 01:45:00,10.08887,10.13071,10.07918,10.10037,108.0
2007-12-27 02:00:00,10.09192,10.12041,10.07613,10.09127,116.0
2007-12-27 02:15:00,10.08923,10.11408,10.07457,10.08197,128.0
2007-12-27 02:30:00,10.08537,10.12224,10.07222,10.10355,121.0
2007-12-27 02:45:00,10.07988,10.11684,10.07331,10.08917,145.0
2007-12-27 03:00:00,10.09183,10.12067,10.07107,10.07193,204.0
2007-12-27 03:15:00,10.10372,10.1154,10.07202,10.07617,225.0
2007-12-27 03:30:00,10.08518,10.11642,10.07107,10.08012,207.0
2007-12-27 03:45:00,10.07677,10.12452,10.05558,10.05558,123.0
2007-12-27 04:00:00,10.06582,10.07828,10.05242,10.06793,108.0
2007-12-27 04:15:00,10.07107,10.07928,10.05897,10.06808,156.0
2007-12-27 04:30:00,10.06263,10.08169,10.06082,10.07147,107.0
2007-12-27 04:45:00,10.06813,10.08007,10.05758,10.06347,129.0
2007-12-27 05:00:00,10.07553,10.08428,10.05688,10.06393,111.0
2007-12-27 05:15:00,10.06392,10.08218,10.06027,10.06623,117.0
2007-12-27 05:30:00,10.07593,10.08287,10.05922,10.06837,123.0
2007-12-27 05:45:00,10.06323,10.08133,10.05805,10.06932,118.0
2007-12-27 06:00:00,10.07667,10.08032,10.05667,10.07512,113.0
2007-12-27 06:15:00,10.06128,10.08677,10.05702,10.06627,117.0
2007-12-27 06:30:00,10.08092,10.08422,10.05907,10.07967,87.0
2007-12-27 06:45:00,10.08072,10.08252,10.05943,10.06383,134.0
2007-12-27 07:00:00,10.07703,10.07902,10.05947,10.07027,116.0
2007-12-27 07:15:00,10.06127,10.08197,10.05688,10.07003,132.0
2007-12-27 07:30:00,10.07707,10.08298,10.05843,10.07078,173.0
2007-12-27 07:45:00,10.07088,10.09527,10.06278,10.07807,177.0
2007-12-27 08:00:00,10.07322,10.09071,10.06538,10.08097,139.0
2007-12-27 08:15:00,10.07702,10.08997,10.0672,10.08223,137.0
2007-12-27 08:30:00,10.08878,10.08878,10.05942,10.07523,162.0
2007-12-27 08:45:00,10.06368,10.08187,10.05511,10.07918,185.0
2007-12-27 09:00:00,10.07883,10.0918,10.05183,10.06838,142.0
2007-12-27 09:15:00,10.06007,10.07518,10.03521,10.05669,143.0
2007-12-27 09:30:00,10.06613,10.08088,10.04048,10.07122,152.0
2007-12-27 09:45:00,10.06063,10.07443,10.03687,10.05912,145.0
2007-12-27 10:00:00,10.05002,10.06818,10.02262,10.05987,169.0
2007-12-27 10:15:00,10.05522,10.05763,10.01148,10.02083,167.0
2007-12-27 10:30:00,10.03143,10.04883,10.00383,10.04883,175.0
2007-12-27 10:45:00,10.03898,10.05802,10.01348,10.04782,169.0
2007-12-27 11:00:00,10.03927,10.06088,10.02742,10.05563,152.0
2007-12-27 11:15:00,10.04283,10.06298,10.01613,10.03138,159.0
2007-12-27 11:30:00,10.03148,10.05357,10.00652,10.02808,129.0
2007-12-27 11:45:00,10.03693,10.04582,10.01143,10.03448,124.0
2007-12-27 12:00:00,10.03373,10.04163,10.00942,10.03443,130.0
2007-12-27 12:15:00,10.03182,10.04012,9.98263,10.01487,206.0
2007-12-27 12:30:00,10.01383,10.03818,9.98558,10.01703,195.0
2007-12-27 12:45:00,10.01487,10.03652,9.98938,10.01197,218.0
2007-12-27 13:00:00,10.02202,10.03027,9.99482,10.02693,182.0
2007-12-27 13:15:00,10.02653,10.03288,10.00713,10.01843,173.0
2007-12-27 13:30:00,10.03107,10.03418,9.99172,10.03098,193.0
2007-12-27 13:45:00,10.01397,10.06107,10.00042,10.04553,207.0
2007-12-27 14:00:00,10.02653,10.04778,10.00083,10.01292,205.0
2007-12-27 14:15:00,10.01193,10.03893,9.97817,10.01763,161.0
2007-12-27 14:30:00,10.00602,10.02462,9.97258,9.99748,234.0
2007-12-27 14:45:00,9.98928,10.00947,9.97054,9.98507,238.0
2007-12-27 15:00:00,9.98613,10.00147,9.93462,9.96752,171.0
2007-12-27 15:15:00,9.98088,9.98158,9.93548,9.96652,139.0
2007-12-27 15:30:00,9.95983,9.99863,9.94172,9.98122,180.0
2007-12-27 15:45:00,9.96842,9.99617,9.95053,9.97427,219.0
2007-12-27 16:00:00,9.98877,9.99767,9.95962,9.97028,149.0
2007-12-27 16:15:00,9.97628,9.99157,9.95017,9.96667,179.0
2007-12-27 16:30:00,9.96592,9.99448,9.95023,9.97732,192.0
2007-12-27 16:45:00,9.98738,9.99182,9.93307,9.98453,163.0
2007-12-27 17:00:00,9.97597,9.99597,9.95593,9.98193,150.0
2007-12-27 17:15:00,9.98118,9.98327,9.93757,9.96507,130.0
2007-12-27 17:30:00,9.94917,9.97922,9.92047,9.96032,159.0
2007-12-27 17:45:00,9.95967,9.97067,9.92013,9.93277,173.0
2007-12-27 18:00:00,9.92397,9.97723,9.91508,9.96132,128.0
2007-12-27 18:15:00,9.96343,9.98623,9.93168,9.97138,188.0
2007-12-27 18:30:00,9.97247,9.97678,9.94028,9.96247,226.0
2007-12-27 18:45:00,9.97072,9.97747,9.92517,9.94753,196.0
2007-12-27 19:00:00,9.94712,9.98743,9.94102,9.97572,117.0
2007-12-27 19:15:00,9.97232,9.98293,9.93323,9.96133,148.0
2007-12-27 19:30:00,9.97233,10.00303,9.95102,9.98138,150.0
2007-12-27 19:45:00,9.99418,10.02718,9.96498,10.00877,168.0
2007-12-27 20:00:00,10.01633,10.04232,9.99983,10.02482,138.0
2007-12-27 20:15:00,10.03233,10.08037,10.01818,10.05843,121.0
2007-12-27 20:30:00,10.05233,10.07362,10.02557,10.05297,222.0
2007-12-27 20:45:00,10.05437,10.06602,10.01612,10.02273,152.0
2007-12-27 21:00:00,10.02427,10.05613,10.02247,10.04647,162.0
2007-12-27 21:15:00,10.03858,10.06448,10.03062,10.06048,129.0
2007-12-27 21:30:00,10.06417,10.06457,10.03592,10.03847,158.0
2007-12-27 21:45:00,10.04877,10.06537,10.03453,10.05553,135.0
2007-12-27 22:00:00,10.05557,10.06293,10.0385,10.04087,213.0
2007-12-27 22:15:00,10.04822,10.06037,10.03603,10.05167,224.0
2007-12-27 22:30:00,10.05577,10.05748,10.02822,10.03387,155.0
2007-12-27 22:45:00,10.03677,10.05464,10.02942,10.03507,156.0
2007-12-27 23:00:00,10.04198,10.04987,10.02417,10.03402,198.0
2007-12-27 23:15:00,10.03323,10.06097,10.02864,10.04787,174.0
2007-12-27 23:30:00,10.05782,10.05943,10.03283,10.04693,190.0
2007-12-27 23:45:00,10.05347,10.06163,10.03983,10.04973,160.0
2007-12-28 00:00:00,10.05982,10.06972,10.037,10.04988,95.0
2007-12-28 00:15:00,10.04943,10.05993,10.03728,10.04773,98.0
2007-12-28 00:30:00,10.05957,10.05957,10.03458,10.03603,93.0
2007-12-28 00:45:00,10.04722,10.05577,10.03106,10.04237,103.0
2007-12-28 01:00:00,10.05222,10.06002,10.03607,10.05168,89.0
2007-12-28 01:15:00,10.04732,10.05802,10.03446,10.04158,140.0
2007-12-28 01:30:00,10.05357,10.06363,10.03378,10.04328,99.0
2007-12-28 01:45:00,10.04203,10.06323,10.03543,10.04308,99.0
2007-12-28 02:00:00,10.05192,10.05673,10.03063,10.03937,115.0
2007-12-28 02:15:00,10.03913,10.05577,10.02803,10.04452,134.0
2007-12-28 02:30:00,10.05027,10.05662,10.03108,10.03283,114.0
2007-12-28 02:45:00,10.04272,10.06008,10.03017,10.03678,139.0
2007-12-28 03:00:00,10.04987,10.05172,10.02313,10.02607,119.0
2007-12-28 03:15:00,10.02897,10.03897,10.0078,10.02997,141.0
2007-12-28 03:30:00,10.03977,10.04167,10.01647,10.03098,206.0
2007-12-28 03:45:00,10.02197,10.04307,10.01473,10.03077,219.0
2007-12-28 04:00:00,10.04143,10.04632,10.02423,10.03477,131.0
2007-12-28 04:15:00,10.03207,10.04683,10.02546,10.03907,158.0
2007-12-28 04:30:00,10.04818,10.04818,10.02637,10.03288,115.0
2007-12-28 04:45:00,10.04097,10.04872,10.027,10.04337,150.0
2007-12-28 05:00:00,10.05093,10.05202,10.02557,10.04678,137.0
2007-12-28 05:15:00,10.03447,10.05202,10.0251,10.04627,200.0
2007-12-28 05:30:00,10.04573,10.04873,10.02697,10.02803,99.0
2007-12-28 05:45:00,10.03512,10.04992,9.97414,10.03153,110.0
2007-12-28 06:00:00,10.04287,10.04967,10.02513,10.03208,153.0
2007-12-28 06:15:00,10.03158,10.05062,10.02368,10.03243,132.0
2007-12-28 06:30:00,10.03163,10.04313,10.01932,10.02762,139.0
2007-12-28 06:45:00,10.02842,10.04477,10.02387,10.03442,111.0
2007-12-28 07:00:00,10.03063,10.04957,10.02333,10.03182,188.0
2007-12-28 07:15:00,10.03337,10.05082,10.02532,10.03627,214.0
2007-12-28 07:30:00,10.04448,10.05632,10.03017,10.04253,178.0
2007-12-28 07:45:00,10.03882,10.06278,10.03173,10.05077,123.0
2007-12-28 08:00:00,10.05847,10.06628,10.03779,10.04627,173.0
2007-12-28 08:15:00,10.04022,10.05988,10.03623,10.04327,159.0
2007-12-28 08:30:00,10.04637,10.06482,10.04047,10.05758,130.0
2007-12-28 08:45:00,10.05153,10.07272,10.04403,10.05767,139.0
2007-12-28 09:00:00,10.05043,10.06507,10.01157,10.03518,163.0
2007-12-28 09:15:00,10.03292,10.05508,10.00283,10.03512,192.0
2007-12-28 09:30:00,10.05137,10.06717,10.03023,10.05018,179.0
2007-12-28 09:45:00,10.04418,10.06962,10.01617,10.01617,149.0
2007-12-28 10:00:00,10.02917,10.03572,9.97541,10.01322,219.0
2007-12-28 10:15:00,10.01872,10.03708,9.99888,10.02843,180.0
2007-12-28 10:30:00,10.01372,10.03662,9.99698,10.01118,132.0
2007-12-28 10:45:00,10.02292,10.03098,10.00102,10.01703,171.0
2007-12-28 11:00:00,10.01927,10.04863,9.99207,10.03118,238.0
2007-12-28 11:15:00,10.04358,10.05263,10.00472,10.02832,234.0
2007-12-28 11:30:00,10.02813,10.04963,10.01093,10.03023,161.0
2007-12-28 11:45:00,10.04332,10.05167,10.00167,10.02273,205.0
2007-12-28 12:00:00,10.02453,10.03952,9.98388,9.99937,207.0
2007-12-28 12:15:00,10.01718,10.02203,9.98968,10.01097,193.0
2007-12-28 12:30:00,10.01313,10.02845,9.98187,9.99933,173.0
2007-12-28 12:45:00,10.00413,10.03158,9.98947,10.00292,182.0
2007-12-28 13:00:00,10.00427,10.02373,9.98327,10.01333,218.0
2007-12-28 13:15:00,10.01343,10.01718,9.96603,9.99253,195.0
2007-12-28 13:30:00,9.99907,10.01718,9.97373,10.01592,206.0
2007-12-28 13:45:00,9.99683,10.01908,9.99037,10.01593,128.0
2007-12-28 14:00:00,9.99978,10.03492,9.99297,10.02933,124.0
2007-12-28 14:15:00,10.03158,10.04293,9.99052,10.00998,127.0
2007-12-28 14:30:00,10.00918,10.01918,9.96923,10.00393,159.0
2007-12-28 14:45:00,9.99233,10.01517,9.95533,9.98257,152.0
2007-12-28 15:00:00,9.95972,10.00623,9.95392,9.99578,169.0
2007-12-28 15:15:00,9.99193,10.01301,9.96862,10.00333,175.0
2007-12-28 15:30:00,9.98783,10.02747,9.97952,10.00962,167.0
2007-12-28 15:45:00,10.01007,10.02477,9.99297,10.00912,169.0
2007-12-28 16:00:00,9.99792,10.01783,9.98152,10.00433,145.0
2007-12-28 16:15:00,10.01322,10.01322,9.97358,9.98103,152.0
2007-12-28 16:30:00,9.99358,10.00138,9.97308,9.98137,143.0
2007-12-28 16:45:00,9.98558,10.00747,9.95103,10.00373,142.0
2007-12-28 17:00:00,10.00458,10.03633,9.97973,10.02768,185.0
2007-12-28 17:15:00,10.02783,10.03372,10.00574,10.01498,162.0
2007-12-28 17:30:00,10.03143,10.03397,9.98222,10.00662,137.0
2007-12-28 17:45:00,9.99827,10.01933,9.97104,9.99822,139.0
2007-12-28 18:00:00,10.01837,10.03763,9.97728,10.01038,177.0
2007-12-28 18:15:00,10.01368,10.03832,9.99663,10.03417,173.0
2007-12-28 18:30:00,10.02683,10.05008,9.99593,10.03437,147.0
2007-12-28 18:45:00,10.02747,10.03882,10.00963,10.03013,123.0
2007-12-28 19:00:00,10.02293,10.04677,10.00138,10.03713,157.0
2007-12-28 19:15:00,10.02497,10.04453,10.01072,10.03312,144.0
2007-12-28 19:30:00,10.01987,10.03653,9.99937,10.03288,114.0
2007-12-28 19:45:00,10.02302,10.04838,9.99663,10.03937,124.0
2007-12-28 20:00:00,10.04392,10.06487,10.02532,10.06003,123.0
2007-12-28 20:15:00,10.04437,10.06383,10.00917,10.04603,128.0
2007-12-28 20:30:00,10.04083,10.05602,10.01608,10.04292,115.0
2007-12-28 20:45:00,10.03543,10.05787,10.01952,10.05363,105.0
2007-12-28 21:00:00,10.04797,10.05802,10.00637,10.04413,132.0
2007-12-28 21:15:00,10.05217,10.05687,10.01287,10.03573,127.0
2007-12-28 21:30:00,10.00988,10.05453,10.00988,10.03663,150.0
2007-12-28 21:45:00,10.04658,10.05628,10.01472,10.03352,116.0
2007-12-28 22:00:00,10.03388,10.05313,10.03143,10.04087,120.0
2007-12-28 22:15:00,10.04092,10.05842,10.02431,10.04168,204.0
2007-12-28 22:30:00,10.04397,10.04987,10.02506,10.03332,209.0
2007-12-28 22:45:00,10.03123,10.05299,10.02772,10.03583,183.0
2007-12-28 23:00:00,10.04677,10.05662,10.00456,10.01498,136.0
2007-12-28 23:15:00,10.01033,10.03043,10.00095,10.00803,111.0
2007-12-28 23:30:00,10.01367,10.03497,9.99459,10.01103,114.0
2007-12-28 23:45:00,10.01837,10.03478,10.00843,10.01282,108.0
2007-12-31 00:00:00,10.00949,10.01699,10.00218,10.00691,165.0
2007-12-31 00:15:00,10.00707,10.01442,9.99507,10.00702,147.0
2007-12-31 00:30:00,10.00311,10.01683,10.00311,10.00967,113.0
2007-12-31 00:45:00,10.01137,10.01917,10.00355,10.00986,123.0
2007-12-31 01:00:00,10.01239,10.02344,10.00675,10.01265,116.0
2007-12-31 01:15:00,10.00938,10.02332,10.00392,10.01039,100.0
2007-12-31 01:30:00,10.00928,10.02197,10.00348,10.01453,161.0
2007-12-31 01:45:00,10.01414,10.02877,10.01228,10.02243,225.0
2007-12-31 02:00:00,10.02162,10.04108,10.00017,10.02407,228.0
2007-12-31 02:15:00,10.00983,10.02468,10.00234,10.00863,166.0
2007-12-31 02:30:00,10.01757,10.02388,10.00268,10.01648,108.0
2007-12-31 02:45:00,10.02157,10.02623,10.00177,10.01257,106.0
2007-12-31 03:00:00,10.02387,10.03047,10.00392,10.01033,120.0
2007-12-31 03:15:00,10.01497,10.03418,10.00532,10.01318,141.0
2007-12-31 03:30:00,10.01542,10.03333,10.01063,10.01907,161.0
2007-12-31 03:45:00,10.01452,10.03287,10.01033,10.02162,177.0
2007-12-31 04:00:00,10.02602,10.03783,10.00892,10.03207,91.0
2007-12-31 04:15:00,10.01903,10.03303,10.01117,10.02007,81.0
2007-12-31 04:30:00,10.03183,10.03698,10.01502,10.01583,96.0
2007-12-31 04:45:00,10.01928,10.03507,10.01193,10.02647,135.0
2007-12-31 05:00:00,10.03473,10.03638,10.01123,10.01923,219.0
2007-12-31 05:15:00,10.02212,10.04052,10.01757,10.02277,202.0
2007-12-31 05:30:00,10.02308,10.03998,10.01677,10.02502,191.0
2007-12-31 05:45:00,10.03643,10.03818,10.01727,10.02198,87.0
2007-12-31 06:00:00,10.03488,10.03738,10.01512,10.02778,98.0
2007-12-31 06:15:00,10.03643,10.03867,10.01747,10.02428,110.0
2007-12-31 06:30:00,10.03513,10.03582,10.01468,10.02032,116.0
2007-12-31 06:45:00,10.03717,10.04052,10.01457,10.02117,100.0
2007-12-31 07:00:00,10.01963,10.03642,10.01118,10.02783,111.0
2007-12-31 07:15:00,10.01802,10.04212,10.01129,10.02223,110.0
2007-12-31 07:30:00,10.03633,10.04277,10.01477,10.01477,111.0
2007-12-31 07:45:00,10.02893,10.03967,10.00973,10.02087,92.0
2007-12-31 08:00:00,10.02947,10.03262,10.00526,10.01112,103.0
2007-12-31 08:15:00,10.00868,10.02867,10.00508,10.01497,97.0
2007-12-31 08:30:00,10.02902,10.02902,10.00447,10.01847,126.0
2007-12-31 08:45:00,10.01413,10.03783,10.00666,10.01343,137.0
2007-12-31 09:00:00,10.00963,10.03897,10.00767,10.02192,114.0
2007-12-31 09:15:00,10.02057,10.04187,10.01581,10.03093,140.0
2007-12-31 09:30:00,10.02257,10.04588,10.00783,10.01248,164.0
2007-12-31 09:45:00,10.03088,10.03667,9.97433,9.99547,172.0
2007-12-31 10:00:00,10.01732,10.01732,9.93782,9.96337,137.0
2007-12-31 10:15:00,9.97702,9.98678,9.93892,9.97033,137.0
2007-12-31 10:30:00,9.96828,9.99723,9.96143,9.97663,157.0
2007-12-31 10:45:00,9.98608,10.01328,9.95532,10.00178,180.0
2007-12-31 11:00:00,10.00093,10.02922,9.96422,10.01938,128.0
2007-12-31 11:15:00,10.02157,10.03867,9.99837,10.02378,143.0
2007-12-31 11:30:00,10.02353,10.08687,9.98323,10.00682,147.0
2007-12-31 11:45:00,10.01873,10.02117,9.99057,10.00752,145.0
2007-12-31 12:00:00,10.01332,10.03748,9.98127,10.02477,168.0
2007-12-31 12:15:00,10.01522,10.03857,9.98137,10.02593,158.0
2007-12-31 12:30:00,10.02043,10.04402,9.99162,10.02573,175.0
2007-12-31 12:45:00,10.02648,10.03037,10.00152,10.00922,169.0
2007-12-31 13:00:00,10.02367,10.02517,9.98843,9.99163,147.0
2007-12-31 13:15:00,10.00483,10.01282,9.97142,10.00538,155.0
2007-12-31 13:30:00,9.99988,10.01923,9.97788,10.00448,119.0
2007-12-31 13:45:00,10.01473,10.02708,9.99243,10.00578,118.0
2007-12-31 14:00:00,10.00473,10.02873,9.99803,10.01373,119.0
2007-12-31 14:15:00,10.02592,10.04182,10.00122,10.02027,197.0
2007-12-31 14:30:00,10.01923,10.05277,10.01317,10.03533,193.0
2007-12-31 14:45:00,10.01603,10.05098,9.99832,10.02017,218.0
2007-12-31 15:00:00,10.02912,10.03947,9.98307,10.03193,180.0
2007-12-31 15:15:00,10.02153,10.04033,10.00572,10.02073,173.0
2007-12-31 15:30:00,10.02227,10.03978,10.00252,10.03738,190.0
2007-12-31 15:45:00,10.02317,10.03837,9.98783,10.01013,198.0
2007-12-31 16:00:00,10.00613,10.01512,9.97491,9.99482,202.0
2007-12-31 16:15:00,9.99633,10.00903,9.96547,9.99383,160.0
2007-12-31 16:30:00,9.99632,10.00877,9.95773,9.97628,234.0
2007-12-31 16:45:00,9.97628,10.01452,9.96082,10.00027,234.0
2007-12-31 17:00:00,9.99823,10.01637,9.97227,9.97412,171.0
2007-12-31 17:15:00,9.97638,10.02627,9.97228,9.98782,128.0
2007-12-31 17:30:00,9.98928,10.00988,9.96443,9.99362,177.0
2007-12-31 17:45:00,10.00182,10.00503,9.95267,9.99007,219.0
2007-12-31 18:00:00,9.98777,10.02907,9.9685,10.00348,142.0
2007-12-31 18:15:00,10.00278,10.01252,9.97008,9.99467,179.0
2007-12-31 18:30:00,10.00592,10.02407,9.98853,10.00472,192.0
2007-12-31 18:45:00,10.01428,10.02798,9.99853,10.00663,159.0
2007-12-31 19:00:00,10.02317,10.03018,9.98353,10.00043,138.0
2007-12-31 19:15:00,10.00158,10.00849,9.96283,9.99777,125.0
2007-12-31 19:30:00,10.00067,10.00878,9.97217,9.98972,157.0
2007-12-31 19:45:00,9.98817,10.01348,9.98067,9.99667,170.0
2007-12-31 20:00:00,10.00187,10.01878,9.98963,10.00002,108.0
2007-12-31 20:15:00,9.99903,10.01473,9.98576,9.98838,172.0
2007-12-31 20:30:00,10.00967,10.01112,9.95547,10.00597,220.0
2007-12-31 20:45:00,10.00442,10.02247,9.97353,9.99823,194.0
2007-12-31 21:00:00,10.00722,10.00722,9.95782,9.98822,101.0
2007-12-31 21:15:00,9.97932,10.01277,9.97853,9.99713,116.0
2007-12-31 21:30:00,9.98113,10.02163,9.97497,10.01518,135.0
2007-12-31 21:45:00,10.00988,10.02998,9.98648,10.01237,151.0
2007-12-31 22:00:00,10.01793,10.03802,10.01083,10.01432,107.0
2007-12-31 22:15:00,10.01303,10.03458,10.00001,10.00677,94.0
2007-12-31 22:30:00,10.02247,10.02247,9.97522,9.98537,247.0
2007-12-31 22:45:00,9.97638,9.99257,9.96637,9.98363,174.0
2007-12-31 23:00:00,9.97867,9.99828,9.96682,9.97073,135.0
2007-12-31 23:15:00,9.97828,10.01292,9.96823,9.98788,107.0
2007-12-31 23:30:00,9.99582,10.01108,9.96823,9.98107,128.0
2007-12-31 23:45:00,9.98847,10.01078,9.96817,9.97313,110.0
2008-01-01 00:00:00,9.97944,10.01091,9.94212,9.96277,168.0
2008-01-01 00:15:00,9.96707,9.96727,9.96082,9.96137,161.0
2008-01-01 00:30:00,9.96567,9.96587,9.96082,9.96137,46.0
2008-01-01 00:45:00,9.96984,10.02067,9.96984,10.01617,23.0
2008-01-01 02:00:00,10.01047,10.01582,10.00548,10.00612,70.0
2008-01-01 02:15:00,10.01317,10.01417,10.00417,10.01043,56.0
2008-01-01 02:30:00,10.00608,10.01422,10.00547,10.00838,33.0
2008-01-01 04:00:00,10.00833,10.01582,10.00552,10.01038,54.0
2008-01-01 04:15:00,10.01037,10.01582,10.00552,10.00892,61.0
2008-01-01 04:30:00,10.01048,10.01338,10.00412,10.01037,18.0
2008-01-01 05:45:00,10.00892,10.01058,10.00613,10.00613,10.0
2008-01-01 06:00:00,10.00607,10.01422,10.00412,10.01038,72.0
2008-01-01 06:15:00,10.01422,10.01422,10.00552,10.00552,60.0
2008-01-01 06:30:00,10.00893,10.01163,10.00402,10.00893,21.0
2008-01-01 06:45:00,10.00898,10.01417,10.00613,10.00893,7.0
2008-01-01 07:00:00,10.01048,10.01583,10.00398,10.00892,112.0
2008-01-01 07:15:00,10.00833,10.01417,10.00403,10.00553,123.0
2008-01-01 07:30:00,10.00888,10.01582,10.00402,10.01038,87.0
2008-01-01 07:45:00,10.00547,10.01038,10.00547,10.00833,7.0
2008-01-01 08:00:00,10.00667,10.01417,10.00403,10.01037,74.0
2008-01-01 08:15:00,10.01038,10.01307,10.00547,10.00547,66.0
2008-01-01 08:45:00,10.01048,10.01048,10.00832,10.00973,16.0
2008-01-01 09:00:00,10.00923,10.01408,10.00413,10.00838,77.0
2008-01-01 09:15:00,10.01042,10.01583,10.00412,10.01032,83.0
2008-01-01 09:30:00,10.00897,10.01412,10.00428,10.01038,82.0
2008-01-01 09:45:00,10.01048,10.01417,10.00552,10.01037,42.0
2008-01-01 10:00:00,10.00892,10.01418,10.00417,10.00893,107.0
2008-01-01 10:15:00,10.00947,10.01582,10.00398,10.00897,79.0
2008-01-01 10:30:00,10.01043,10.01582,10.00607,10.00612,25.0
2008-01-01 10:45:00,10.00837,10.01412,10.00547,10.00898,75.0
2008-01-01 11:00:00,10.01037,10.01587,10.00452,10.00838,146.0
2008-01-01 11:15:00,10.00553,10.01583,10.00398,10.00898,146.0
2008-01-01 11:30:00,10.00893,10.01582,10.00402,10.01057,39.0
2008-01-01 11:45:00,10.01048,10.01412,10.00413,10.00413,100.0
2008-01-01 12:00:00,10.00893,10.01318,10.00398,10.00517,102.0
2008-01-01 12:15:00,10.01038,10.01307,10.00398,10.00427,91.0
2008-01-01 12:30:00,10.00908,10.01338,10.00552,10.00898,57.0
2008-01-01 12:45:00,10.00453,10.01582,10.00453,10.00902,62.0
2008-01-01 13:00:00,10.00667,10.01582,10.00552,10.00593,127.0
2008-01-01 13:15:00,10.00892,10.01443,10.00552,10.00892,98.0
2008-01-01 13:30:00,10.01042,10.01582,10.00417,10.01038,117.0
2008-01-01 14:15:00,10.00663,10.01042,10.00663,10.00893,10.0
2008-01-01 14:30:00,10.00838,10.01252,10.00547,10.00838,57.0
2008-01-01 14:45:00,10.01048,10.01048,10.00607,10.01038,27.0
2008-01-01 15:00:00,10.01042,10.01068,10.00413,10.00893,91.0
2008-01-01 15:15:00,10.00668,10.01582,10.00552,10.00893,114.0
2008-01-01 15:30:00,10.00892,10.01318,10.00398,10.01047,76.0
2008-01-01 15:45:00,10.01417,10.01417,10.00403,10.00838,72.0
2008-01-01 16:00:00,10.00892,10.01418,10.00413,10.00893,26.0
2008-01-01 16:15:00,10.01062,10.01422,10.00553,10.00903,48.0
2008-01-01 16:30:00,10.00892,10.01417,10.00552,10.01033,50.0
2008-01-01 16:45:00,10.01033,10.01582,10.00553,10.00893,40.0
2008-01-01 17:00:00,10.00838,10.01587,10.00398,10.00838,103.0
2008-01-01 17:15:00,10.01252,10.01317,10.00417,10.00772,74.0
2008-01-01 17:30:00,10.01253,10.01408,10.00398,10.00893,33.0
2008-01-01 17:45:00,10.01047,10.01057,10.00608,10.00898,37.0
2008-01-01 18:00:00,10.00837,10.01307,10.00398,10.00838,93.0
2008-01-01 18:15:00,10.00893,10.01418,10.00452,10.01033,98.0
2008-01-01 18:30:00,10.01048,10.01048,10.00548,10.00947,41.0
2008-01-01 18:45:00,10.00892,10.01052,10.00552,10.00892,19.0
2008-01-01 19:00:00,10.01412,10.01582,10.00398,10.01053,62.0
2008-01-01 19:15:00,10.00398,10.01582,10.00398,10.01047,64.0
2008-01-01 19:30:00,10.00893,10.01048,10.00833,10.00837,8.0
2008-01-01 19:45:00,10.01042,10.01422,10.00547,10.00892,79.0
2008-01-01 20:00:00,10.00553,10.01582,10.00428,10.01033,72.0
2008-01-01 20:15:00,10.00837,10.01582,10.00428,10.00893,94.0
2008-01-01 20:30:00,10.00553,10.01408,10.00417,10.00892,95.0
2008-01-01 20:45:00,10.00893,10.01417,10.00398,10.00893,109.0
2008-01-01 21:00:00,10.01047,10.01582,10.00428,10.00608,102.0
2008-01-01 21:15:00,10.00892,10.01252,10.00552,10.00903,111.0
2008-01-01 21:30:00,10.00828,10.01247,10.00398,10.00398,73.0
2008-01-01 21:45:00,10.00552,10.01318,10.00427,10.00607,71.0
2008-01-01 22:00:00,10.00898,10.01252,10.00547,10.01042,72.0
2008-01-01 22:15:00,10.01582,10.01583,10.00662,10.00893,17.0
2008-01-01 23:00:00,10.00892,10.01582,10.00548,10.00838,83.0
2008-01-01 23:15:00,10.00898,10.01338,10.00453,10.00903,122.0
2008-01-01 23:30:00,10.01047,10.01422,10.00558,10.00833,74.0
2008-01-01 23:45:00,10.00897,10.01328,10.00618,10.01047,11.0
2008-01-02 00:00:00,10.00547,10.01582,10.00398,10.00612,164.0
2008-01-02 00:15:00,10.00837,10.01582,10.00412,10.01042,161.0
2008-01-02 00:30:00,10.00608,10.01422,10.00547,10.00947,133.0
2008-01-02 00:45:00,10.00453,10.01337,10.00452,10.00837,104.0
2008-01-02 01:00:00,10.00903,10.01422,10.00453,10.00608,117.0
2008-01-02 01:15:00,10.00403,10.01582,10.00398,10.01047,106.0
2008-01-02 01:30:00,10.00893,10.01598,10.00413,10.00893,151.0
2008-01-02 01:45:00,10.00897,10.01598,10.00413,10.01037,240.0
2008-01-02 02:00:00,10.00587,10.03532,9.98557,10.00747,247.0
2008-01-02 02:15:00,10.00092,10.01408,9.98432,9.99243,161.0
2008-01-02 02:30:00,10.00007,10.01617,9.98628,9.99302,112.0
2008-01-02 02:45:00,9.98418,10.00333,9.98083,9.98433,114.0
2008-01-02 03:00:00,9.98437,10.00823,9.97923,9.98523,103.0
2008-01-02 03:15:00,9.98347,10.00912,9.97512,9.97658,133.0
2008-01-02 03:30:00,10.00542,10.01138,9.97628,10.00647,161.0
2008-01-02 03:45:00,9.97902,10.01068,9.97902,9.97967,163.0
2008-01-02 04:00:00,9.99767,10.00872,9.98118,9.99117,192.0
2008-01-02 04:15:00,9.99713,10.01932,9.98728,9.99927,142.0
2008-01-02 04:30:00,9.99803,10.01108,9.98912,9.99407,153.0
2008-01-02 04:45:00,9.99338,10.01268,9.98954,10.00527,186.0
2008-01-02 05:00:00,10.01062,10.01492,9.99083,9.99407,162.0
2008-01-02 05:15:00,9.99872,10.01432,9.99038,9.99078,146.0
2008-01-02 05:30:00,9.99823,10.01262,9.98812,9.99058,155.0
2008-01-02 05:45:00,9.99212,10.01583,9.96073,10.00008,148.0
2008-01-02 06:00:00,10.00387,10.01688,9.99252,9.99723,133.0
2008-01-02 06:15:00,9.99378,10.01493,9.99298,10.00698,119.0
2008-01-02 06:30:00,10.01253,10.01583,9.99141,9.99663,128.0
2008-01-02 06:45:00,10.01368,10.01797,9.99403,10.00837,108.0
2008-01-02 07:00:00,10.02263,10.02818,9.99498,10.01783,123.0
2008-01-02 07:15:00,10.01782,10.03237,10.00712,10.02073,124.0
2008-01-02 07:30:00,10.02162,10.04822,10.01312,10.03867,132.0
2008-01-02 07:45:00,10.03793,10.04332,10.00858,10.02423,124.0
2008-01-02 08:00:00,10.03202,10.04108,10.00767,10.02692,126.0
2008-01-02 08:15:00,10.03233,10.05232,9.99642,10.04043,140.0
2008-01-02 08:30:00,10.04023,10.06788,9.99722,10.05758,136.0
2008-01-02 08:45:00,10.04703,10.07277,10.01993,10.06113,127.0
2008-01-02 09:00:00,10.07053,10.08118,10.03257,10.06662,130.0
2008-01-02 09:15:00,10.05507,10.08033,10.02968,10.05818,139.0
2008-01-02 09:30:00,10.06138,10.08447,10.03322,10.07013,135.0
2008-01-02 09:45:00,10.05328,10.07667,10.03467,10.05247,137.0
2008-01-02 10:00:00,10.05518,10.07778,10.03153,10.05197,154.0
2008-01-02 10:15:00,10.06582,10.07223,10.02953,10.07223,144.0
2008-01-02 10:30:00,10.05578,10.07183,10.02567,10.06267,151.0
2008-01-02 10:45:00,10.05078,10.07588,10.01197,10.03213,147.0
2008-01-02 11:00:00,10.03743,10.05742,10.00663,10.03357,141.0
2008-01-02 11:15:00,10.04863,10.05572,10.02057,10.02987,134.0
2008-01-02 11:30:00,10.02263,10.06628,10.02263,10.04912,131.0
2008-01-02 11:45:00,10.06363,10.07002,10.01042,10.02663,143.0
2008-01-02 12:00:00,10.04168,10.04847,9.99338,10.03287,138.0
2008-01-02 12:15:00,10.02717,10.03607,9.99263,10.01902,147.0
2008-01-02 12:30:00,10.02853,10.04767,10.00252,10.01738,141.0
2008-01-02 12:45:00,10.01763,10.03782,9.99593,10.02682,130.0
2008-01-02 13:00:00,10.03013,10.03812,10.00003,10.03192,216.0
2008-01-02 13:15:00,10.02977,10.04388,9.99537,10.02238,147.0
2008-01-02 13:30:00,10.03832,10.04328,9.99762,10.02713,171.0
2008-01-02 13:45:00,10.02413,10.03453,10.00597,10.02913,192.0
2008-01-02 14:00:00,10.02992,10.03803,9.99938,10.03023,200.0
2008-01-02 14:15:00,10.01698,10.03057,9.98733,10.01132,219.0
2008-01-02 14:30:00,10.02492,10.03228,9.99982,10.02608,209.0
2008-01-02 14:45:00,10.02403,10.03337,9.98843,10.01627,214.0
2008-01-02 15:00:00,10.02792,10.03753,9.99422,10.02242,221.0
2008-01-02 15:15:00,10.01133,10.02482,9.97828,10.01383,223.0
2008-01-02 15:30:00,10.01147,10.03133,9.99358,10.02658,226.0
2008-01-02 15:45:00,10.01167,10.02957,9.95669,9.96927,248.0
2008-01-02 16:00:00,9.96283,10.00053,9.93653,9.98273,220.0
2008-01-02 16:15:00,9.99093,9.99962,9.95163,9.97542,245.0
2008-01-02 16:30:00,9.98882,10.00293,9.95232,9.98252,262.0
2008-01-02 16:45:00,9.98378,9.99568,9.96093,9.98827,281.0
2008-01-02 17:00:00,9.98643,10.04683,9.97482,10.04667,210.0
2008-01-02 17:15:00,10.04733,10.06078,9.97682,10.01447,238.0
2008-01-02 17:30:00,10.00037,10.01998,9.96658,9.99827,229.0
2008-01-02 17:45:00,10.00803,10.03082,9.96988,10.01842,258.0
2008-01-02 18:00:00,10.02867,10.03598,9.98117,10.02268,138.0
2008-01-02 18:15:00,10.01747,10.05207,9.99838,10.02157,171.0
2008-01-02 18:30:00,10.03702,10.06103,10.00882,10.05078,157.0
2008-01-02 18:45:00,10.04178,10.06383,10.01298,10.04823,158.0
2008-01-02 19:00:00,10.04073,10.07628,10.02152,10.05672,196.0
2008-01-02 19:15:00,10.07098,10.09173,10.03872,10.08582,192.0
2008-01-02 19:30:00,10.06542,10.08573,10.04173,10.07213,134.0
2008-01-02 19:45:00,10.07227,10.08248,10.03708,10.06357,144.0
2008-01-02 20:00:00,10.05623,10.09202,10.04912,10.08327,134.0
2008-01-02 20:15:00,10.08353,10.08628,10.04788,10.07028,180.0
2008-01-02 20:30:00,10.08233,10.08677,10.05337,10.06737,202.0
2008-01-02 20:45:00,10.06462,10.08302,10.05517,10.06508,151.0
2008-01-02 21:00:00,10.06498,10.08093,10.03188,10.05313,132.0
2008-01-02 21:15:00,10.05578,10.06113,10.02682,10.04883,128.0
2008-01-02 21:30:00,10.02543,10.06433,10.00328,10.04137,129.0
2008-01-02 21:45:00,10.04708,10.06987,10.02087,10.04897,134.0
2008-01-02 22:00:00,10.05447,10.06847,10.04733,10.06187,136.0
2008-01-02 22:15:00,10.05902,10.07198,10.04837,10.05682,118.0
2008-01-02 22:30:00,10.06992,10.07332,10.04563,10.06232,123.0
2008-01-02 22:45:00,10.06012,10.07092,10.03683,10.05143,125.0
2008-01-02 23:00:00,10.04183,10.05727,10.03368,10.04478,133.0
2008-01-02 23:15:00,10.03988,10.06418,10.03552,10.04918,119.0
2008-01-02 23:30:00,10.04848,10.06047,10.02682,10.04402,129.0
2008-01-02 23:45:00,10.03908,10.05196,10.02711,10.02853,135.0
2008-01-03 00:00:00,10.02363,10.04892,10.02363,10.03653,137.0
2008-01-03 00:15:00,10.03532,10.04693,10.02453,10.04213,117.0
2008-01-03 00:30:00,10.04327,10.04833,10.02448,10.03933,123.0
2008-01-03 00:45:00,10.03538,10.06033,10.03447,10.04627,109.0
2008-01-03 01:00:00,10.05887,10.06482,10.03257,10.03568,144.0
2008-01-03 01:15:00,10.04017,10.06218,10.03403,10.03978,143.0
2008-01-03 01:30:00,10.04278,10.06143,10.03425,10.03807,159.0
2008-01-03 01:45:00,10.03232,10.06382,10.03167,10.03593,202.0
2008-01-03 02:00:00,10.05017,10.05562,10.03368,10.03912,212.0
2008-01-03 02:15:00,10.03977,10.05538,10.03298,10.04008,159.0
2008-01-03 02:30:00,10.04938,10.06387,10.03007,10.03307,143.0
2008-01-03 02:45:00,10.03863,10.05342,10.02872,10.03287,144.0
2008-01-03 03:00:00,10.04893,10.04958,10.01543,10.03038,125.0
2008-01-03 03:15:00,10.03513,10.04523,10.01817,10.03367,123.0
2008-01-03 03:30:00,10.02163,10.04423,10.01442,10.03002,125.0
2008-01-03 03:45:00,10.03963,10.05033,10.02573,10.03123,137.0
2008-01-03 04:00:00,10.04593,10.04593,10.02257,10.03058,135.0
2008-01-03 04:15:00,10.04032,10.04522,10.01334,10.03438,129.0
2008-01-03 04:30:00,10.04048,10.04153,10.01517,10.03168,119.0
2008-01-03 04:45:00,10.03433,10.04223,10.01537,10.01933,125.0
2008-01-03 05:00:00,10.03003,10.04277,10.01332,10.03152,124.0
2008-01-03 05:15:00,10.02762,10.03757,10.01438,10.01812,123.0
2008-01-03 05:30:00,10.01782,10.04262,10.01317,10.02882,118.0
2008-01-03 05:45:00,10.02867,10.04763,10.01157,10.03017,136.0
2008-01-03 06:00:00,10.03087,10.04562,10.02112,10.02598,134.0
2008-01-03 06:15:00,10.02447,10.04512,10.02013,10.02913,129.0
2008-01-03 06:30:00,10.03223,10.04673,10.01312,10.02428,119.0
2008-01-03 06:45:00,10.02493,10.04272,10.01563,10.02928,132.0
2008-01-03 07:00:00,10.02938,10.04312,10.01418,10.02902,151.0
2008-01-03 07:15:00,10.03137,10.04097,10.01308,10.02363,192.0
2008-01-03 07:30:00,10.03678,10.04107,10.01059,10.01593,172.0
2008-01-03 07:45:00,10.03643,10.03903,10.01179,10.02623,127.0
2008-01-03 08:00:00,10.03317,10.03827,9.99727,10.01777,144.0
2008-01-03 08:15:00,10.01193,10.04082,9.99682,10.04082,134.0
2008-01-03 08:30:00,10.02772,10.04452,9.99937,10.01768,192.0
2008-01-03 08:45:00,10.03272,10.04327,10.00997,10.04313,196.0
2008-01-03 09:00:00,10.02513,10.04637,10.01243,10.03098,158.0
2008-01-03 09:15:00,10.03958,10.05557,10.01213,10.02822,157.0
2008-01-03 09:30:00,10.04387,10.04638,10.00128,10.02147,171.0
2008-01-03 09:45:00,10.01298,10.03867,9.98448,10.03867,138.0
2008-01-03 10:00:00,10.01592,10.04073,9.98713,10.01753,258.0
2008-01-03 10:15:00,10.02727,10.06327,10.00798,10.04077,229.0
2008-01-03 10:30:00,10.05977,10.07997,10.02333,10.06663,238.0
2008-01-03 10:45:00,10.05727,10.06643,10.03277,10.06023,210.0
2008-01-03 11:00:00,10.05477,10.08382,10.02812,10.07938,281.0
2008-01-03 11:15:00,10.08092,10.08137,10.05252,10.07592,262.0
2008-01-03 11:30:00,10.07482,10.07892,10.04028,10.07143,245.0
2008-01-03 11:45:00,10.06473,10.08402,10.03593,10.07013,220.0
2008-01-03 12:00:00,10.06857,10.09477,10.05398,10.08657,248.0
2008-01-03 12:15:00,10.07898,10.11637,10.06748,10.09797,226.0
2008-01-03 12:30:00,10.09313,10.13397,10.08657,10.11233,223.0
2008-01-03 12:45:00,10.12872,10.14308,10.08708,10.11792,221.0
2008-01-03 13:00:00,10.12587,10.14422,10.09602,10.10883,214.0
2008-01-03 13:15:00,10.12998,10.12998,10.08662,10.09852,209.0
2008-01-03 13:30:00,10.09812,10.12818,10.08668,10.12068,219.0
2008-01-03 13:45:00,10.12013,10.12938,10.08683,10.12372,200.0
2008-01-03 14:00:00,10.12433,10.13642,10.09343,10.10573,192.0
2008-01-03 14:15:00,10.11623,10.12413,10.09057,10.10782,171.0
2008-01-03 14:30:00,10.10728,10.10728,10.05828,10.09437,147.0
2008-01-03 14:45:00,10.09702,10.10478,10.05632,10.07523,216.0
2008-01-03 15:00:00,10.07762,10.09738,10.06448,10.07803,130.0
2008-01-03 15:15:00,10.07548,10.10927,10.03813,10.08473,141.0
2008-01-03 15:30:00,10.08282,10.09973,10.0289,10.05317,147.0
2008-01-03 15:45:00,10.07197,10.07553,10.03232,10.05488,138.0
2008-01-03 16:00:00,10.06233,10.09123,10.02603,10.07943,143.0
2008-01-03 16:15:00,10.08462,10.09483,10.05108,10.08693,131.0
2008-01-03 16:30:00,10.06367,10.09497,10.05848,10.07583,134.0
2008-01-03 16:45:00,10.06067,10.09893,10.04083,10.08713,141.0
2008-01-03 17:00:00,10.07793,10.09112,10.04845,10.06988,147.0
2008-01-03 17:15:00,10.08277,10.10182,10.05457,10.09258,151.0
2008-01-03 17:30:00,10.08883,10.11602,10.05793,10.09522,144.0
2008-01-03 17:45:00,10.10967,10.11553,10.08133,10.09078,154.0
2008-01-03 18:00:00,10.10487,10.11608,10.07858,10.10078,137.0
2008-01-03 18:15:00,10.10263,10.12642,10.07983,10.10228,135.0
2008-01-03 18:30:00,10.11798,10.12627,10.07837,10.10497,139.0
2008-01-03 18:45:00,10.11202,10.12332,10.08778,10.10313,130.0
2008-01-03 19:00:00,10.09943,10.12092,10.08608,10.10553,127.0
2008-01-03 19:15:00,10.10688,10.11062,10.08258,10.10643,136.0
2008-01-03 19:30:00,10.09663,10.11148,10.05593,10.09773,140.0
2008-01-03 19:45:00,10.09122,10.10458,10.07262,10.08372,126.0
2008-01-03 20:00:00,10.07903,10.10548,10.06267,10.08803,124.0
2008-01-03 20:15:00,10.08577,10.11532,10.08018,10.08942,132.0
2008-01-03 20:30:00,10.10863,10.11232,10.08787,10.10732,124.0
2008-01-03 20:45:00,10.10393,10.11538,10.09017,10.09563,123.0
2008-01-03 21:00:00,10.09717,10.10908,10.08067,10.09577,118.0
2008-01-03 21:15:00,10.08943,10.10803,10.07512,10.08243,128.0
2008-01-03 21:30:00,10.08018,10.10932,10.06323,10.09188,119.0
2008-01-03 21:45:00,10.09273,10.10388,10.0747,10.08297,133.0
2008-01-03 22:00:00,10.08348,10.10353,10.08012,10.09242,148.0
2008-01-03 22:15:00,10.08358,10.10362,10.08182,10.09283,155.0
2008-01-03 22:30:00,10.10018,10.10952,10.08402,10.09742,146.0
2008-01-03 22:45:00,10.09537,10.10322,10.07868,10.08622,182.0
2008-01-03 23:00:00,10.09877,10.10233,10.07361,10.07868,186.0
2008-01-03 23:15:00,10.07897,10.09668,10.07404,10.07863,153.0
2008-01-03 23:30:00,10.08457,10.09798,10.07577,10.08443,134.0
2008-01-03 23:45:00,10.08667,10.11932,10.08006,10.09427,204.0
2008-01-04 00:00:00,10.10557,10.11217,10.09002,10.09002,171.0
2008-01-04 00:15:00,10.09667,10.10808,10.08383,10.08872,156.0
2008-01-04 00:30:00,10.09698,10.10513,10.08213,10.08667,125.0
2008-01-04 00:45:00,10.10003,10.11983,10.08268,10.08717,101.0
2008-01-04 01:00:00,10.10223,10.12098,10.08403,10.09498,94.0
2008-01-04 01:15:00,10.09512,10.10363,10.07559,10.08387,103.0
2008-01-04 01:30:00,10.09233,10.09458,10.07232,10.08222,162.0
2008-01-04 01:45:00,10.08407,10.09778,10.07262,10.08297,232.0
2008-01-04 02:00:00,10.09033,10.09822,10.07408,10.09072,139.0
2008-01-04 02:15:00,10.08643,10.10503,10.07762,10.09077,142.0
2008-01-04 02:30:00,10.08783,10.10202,10.07772,10.08167,153.0
2008-01-04 02:45:00,10.08588,10.09813,10.07743,10.08167,186.0
2008-01-04 03:00:00,10.08192,10.09932,10.07333,10.07857,182.0
2008-01-04 03:15:00,10.08912,10.09843,10.07498,10.07498,146.0
2008-01-04 03:30:00,10.09183,10.09882,10.07246,10.09518,145.0
2008-01-04 03:45:00,10.08232,10.09783,10.07507,10.08838,148.0
2008-01-04 04:00:00,10.09697,10.09818,10.07428,10.07843,133.0
2008-01-04 04:15:00,10.07688,10.09608,10.07578,10.08218,119.0
2008-01-04 04:30:00,10.09523,10.09523,10.07332,10.08773,128.0
2008-01-04 04:45:00,10.08507,10.10082,10.07458,10.08827,107.0
2008-01-04 05:00:00,10.09403,10.09498,10.07242,10.07583,123.0
2008-01-04 05:15:00,10.08622,10.09258,10.06778,10.07893,118.0
2008-01-04 05:30:00,10.08512,10.09592,10.06913,10.07247,132.0
2008-01-04 05:45:00,10.08353,10.11312,10.06817,10.07653,116.0
2008-01-04 06:00:00,10.08892,10.09242,10.06767,10.07882,126.0
2008-01-04 06:15:00,10.07803,10.08987,10.06623,10.08223,140.0
2008-01-04 06:30:00,10.09203,10.09203,10.06678,10.08288,119.0
2008-01-04 06:45:00,10.07333,10.09202,10.06608,10.08533,127.0
2008-01-04 07:00:00,10.07793,10.09032,10.06202,10.06652,130.0
2008-01-04 07:15:00,10.06187,10.09022,10.06187,10.07068,139.0
2008-01-04 07:30:00,10.07488,10.08892,10.06247,10.06603,135.0
2008-01-04 07:45:00,10.06223,10.10788,10.06223,10.10027,126.0
2008-01-04 08:00:00,10.10958,10.12118,10.07263,10.10937,154.0
2008-01-04 08:15:00,10.09542,10.11818,10.08383,10.10233,144.0
2008-01-04 08:30:00,10.08258,10.10948,10.05952,10.08617,151.0
2008-01-04 08:45:00,10.08388,10.11037,10.06077,10.09083,147.0
2008-01-04 09:00:00,10.08633,10.11712,10.06257,10.09167,141.0
2008-01-04 09:15:00,10.10203,10.11968,10.07443,10.08757,134.0
2008-01-04 09:30:00,10.09923,10.10228,10.06788,10.09202,131.0
2008-01-04 09:45:00,10.08073,10.10172,10.05343,10.06663,143.0
2008-01-04 10:00:00,10.06618,10.08217,10.03942,10.07527,138.0
2008-01-04 10:15:00,10.06407,10.07618,10.03793,10.06092,147.0
2008-01-04 10:30:00,10.06223,10.07447,10.04524,10.06848,141.0
2008-01-04 10:45:00,10.06473,10.07182,10.03807,10.06862,130.0
2008-01-04 11:00:00,10.06403,10.07862,10.03258,10.06172,216.0
2008-01-04 11:15:00,10.04467,10.07748,10.03087,10.06158,147.0
2008-01-04 11:30:00,10.05782,10.08507,10.04012,10.07083,171.0
2008-01-04 11:45:00,10.06933,10.08083,10.03367,10.07333,192.0
2008-01-04 12:00:00,10.08302,10.08947,10.03813,10.07233,200.0
2008-01-04 12:15:00,10.07398,10.07743,10.04653,10.05932,219.0
2008-01-04 12:30:00,10.06122,10.07378,10.04797,10.05268,209.0
2008-01-04 12:45:00,10.04843,10.06853,10.00522,10.03137,214.0
2008-01-04 13:00:00,10.03292,10.05262,10.02253,10.04552,221.0
2008-01-04 13:15:00,10.04503,10.04917,10.02238,10.04313,223.0
2008-01-04 13:30:00,10.03757,10.04703,10.01203,10.02608,226.0
2008-01-04 13:45:00,10.02987,10.07052,10.00572,10.04327,248.0
2008-01-04 14:00:00,10.05323,10.07088,10.01113,10.04273,220.0
2008-01-04 14:15:00,10.05273,10.06802,10.02637,10.05962,245.0
2008-01-04 14:30:00,10.06112,10.06522,10.03193,10.04992,262.0
2008-01-04 14:45:00,10.03598,10.06267,10.02958,10.05177,281.0
2008-01-04 15:00:00,10.04623,10.07393,10.02687,10.06747,210.0
2008-01-04 15:15:00,10.06733,10.07962,10.02553,10.04747,238.0
2008-01-04 15:30:00,10.04377,10.11872,10.02193,10.08537,229.0
2008-01-04 15:45:00,10.08713,10.09787,10.04537,10.08152,258.0
2008-01-04 16:00:00,10.07337,10.11773,10.05128,10.09768,138.0
2008-01-04 16:15:00,10.08717,10.12123,10.07397,10.10447,171.0
2008-01-04 16:30:00,10.10522,10.12567,10.08628,10.11788,157.0
2008-01-04 16:45:00,10.10728,10.13262,10.08118,10.12513,158.0
2008-01-04 17:00:00,10.11143,10.13008,10.07132,10.10112,196.0
2008-01-04 17:15:00,10.11468,10.16082,10.09037,10.15322,192.0
2008-01-04 17:30:00,10.14412,10.16037,10.10237,10.11833,134.0
2008-01-04 17:45:00,10.11997,10.17432,10.11997,10.15227,144.0
2008-01-04 18:00:00,10.15723,10.17848,10.13793,10.14602,134.0
2008-01-04 18:15:00,10.15183,10.16452,10.12758,10.14518,183.0
2008-01-04 18:30:00,10.14463,10.16648,10.11473,10.14817,199.0
2008-01-04 18:45:00,10.16182,10.17103,10.11823,10.15978,151.0
2008-01-04 19:00:00,10.15008,10.15977,10.11284,10.12933,132.0
2008-01-04 19:15:00,10.14358,10.16632,10.12312,10.14733,126.0
2008-01-04 19:30:00,10.15733,10.16813,10.13843,10.14347,129.0
2008-01-04 19:45:00,10.14368,10.15958,10.1248,10.13877,134.0
2008-01-04 20:00:00,10.14117,10.15588,10.11912,10.14227,136.0
2008-01-04 20:15:00,10.13612,10.15217,10.10612,10.14632,118.0
2008-01-04 20:30:00,10.14052,10.15758,10.11282,10.13972,134.0
2008-01-04 20:45:00,10.14632,10.15693,10.12178,10.12823,133.0
2008-01-04 21:00:00,10.13523,10.15778,10.11857,10.14658,133.0
2008-01-04 21:15:00,10.15328,10.17257,10.12732,10.16788,119.0
2008-01-04 21:30:00,10.16168,10.17257,10.13662,10.15972,129.0
2008-01-04 21:45:00,10.16088,10.17247,10.13523,10.15083,135.0
2008-01-04 22:00:00,10.14883,10.17067,10.14493,10.15773,137.0
2008-01-04 22:15:00,10.16262,10.17502,10.14613,10.15263,125.0
2008-01-04 22:30:00,10.15047,10.16882,10.14266,10.15883,123.0
2008-01-04 22:45:00,10.14898,10.16807,10.13413,10.14363,125.0
2008-01-04 23:00:00,10.14227,10.15672,10.13346,10.13943,144.0
2008-01-04 23:15:00,10.13457,10.15662,10.1287,10.13188,136.0
2008-01-04 23:30:00,10.14418,10.146,10.11278,10.11717,159.0
2008-01-04 23:45:00,10.11422,10.1271,10.09857,10.10347,212.0
2008-01-07 00:00:00,10.12969,10.14299,10.11213,10.13032,144.0
2008-01-07 00:15:00,10.12583,10.14243,10.11928,10.12577,125.0
2008-01-07 00:30:00,10.12726,10.14417,10.11851,10.12343,122.0
2008-01-07 00:45:00,10.12292,10.13893,10.11152,10.11368,142.0
2008-01-07 01:00:00,10.11776,10.13978,10.11346,10.12567,136.0
2008-01-07 01:15:00,10.12183,10.13352,10.11518,10.12218,139.0
2008-01-07 01:30:00,10.12436,10.13471,10.11022,10.12693,152.0
2008-01-07 01:45:00,10.11987,10.1312,10.10823,10.11863,162.0
2008-01-07 02:00:00,10.13242,10.13737,10.11048,10.11647,165.0
2008-01-07 02:15:00,10.11682,10.12793,10.10347,10.10632,163.0
2008-01-07 02:30:00,10.11858,10.12447,10.09745,10.10193,139.0
2008-01-07 02:45:00,10.10397,10.12723,10.10052,10.10663,133.0
2008-01-07 03:00:00,10.12118,10.12307,10.09677,10.10913,149.0
2008-01-07 03:15:00,10.10223,10.12357,10.09699,10.10522,148.0
2008-01-07 03:30:00,10.11717,10.11873,10.09452,10.10863,125.0
2008-01-07 03:45:00,10.11322,10.12037,10.09712,10.11018,137.0
2008-01-07 04:00:00,10.11147,10.12119,10.09593,10.09722,212.0
2008-01-07 04:15:00,10.09837,10.11847,10.09369,10.10233,145.0
2008-01-07 04:30:00,10.10868,10.11827,10.07502,10.08077,155.0
2008-01-07 04:45:00,10.08383,10.09477,10.06827,10.07677,144.0
2008-01-07 05:00:00,10.07993,10.09472,10.06933,10.07678,125.0
2008-01-07 05:15:00,10.08663,10.10027,10.06998,10.08987,115.0
2008-01-07 05:30:00,10.09153,10.09888,10.07102,10.08472,125.0
2008-01-07 05:45:00,10.08973,10.10273,10.07593,10.08593,137.0
2008-01-07 06:00:00,10.08253,10.10547,10.07823,10.08808,128.0
2008-01-07 06:15:00,10.09372,10.10647,10.08228,10.09708,129.0
2008-01-07 06:30:00,10.10518,10.10518,10.07892,10.09768,116.0
2008-01-07 06:45:00,10.09548,10.10293,10.07753,10.08303,133.0
2008-01-07 07:00:00,10.08313,10.11432,10.07965,10.08192,133.0
2008-01-07 07:15:00,10.08112,10.11497,10.07628,10.09612,134.0
2008-01-07 07:30:00,10.09462,10.11487,10.08118,10.09672,118.0
2008-01-07 07:45:00,10.10147,10.11002,10.07707,10.09487,136.0
2008-01-07 08:00:00,10.09617,10.11212,10.08557,10.09678,134.0
2008-01-07 08:15:00,10.09657,10.11333,10.07577,10.09653,129.0
2008-01-07 08:30:00,10.10723,10.11698,10.07683,10.09928,126.0
2008-01-07 08:45:00,10.10003,10.12053,10.07623,10.10598,132.0
2008-01-07 09:00:00,10.09778,10.11828,10.07683,10.08962,151.0
2008-01-07 09:15:00,10.08907,10.10888,10.06588,10.10453,199.0
2008-01-07 09:30:00,10.09568,10.11573,10.06818,10.10593,183.0
2008-01-07 09:45:00,10.10022,10.11873,10.07972,10.08923,134.0
2008-01-07 10:00:00,10.08347,10.11243,10.07878,10.10367,144.0
2008-01-07 10:15:00,10.09683,10.15598,10.08823,10.12802,134.0
2008-01-07 10:30:00,10.14612,10.16347,10.11444,10.14308,192.0
2008-01-07 10:45:00,10.14342,10.17362,10.12368,10.16053,196.0
2008-01-07 11:00:00,10.15953,10.19118,10.12567,10.16228,158.0
2008-01-07 11:15:00,10.17548,10.18022,10.13983,10.15442,157.0
2008-01-07 11:30:00,10.15627,10.17858,10.13532,10.14887,171.0
2008-01-07 11:45:00,10.16708,10.17768,10.12937,10.15197,138.0
2008-01-07 12:00:00,10.15042,10.16678,10.11977,10.12623,258.0
2008-01-07 12:15:00,10.13897,10.15327,10.10762,10.13497,229.0
2008-01-07 12:30:00,10.14087,10.16242,10.11612,10.13843,238.0
2008-01-07 12:45:00,10.13787,10.16887,10.11997,10.15163,210.0
2008-01-07 13:00:00,10.15537,10.16647,10.12537,10.14568,281.0
2008-01-07 13:15:00,10.14812,10.17033,10.12282,10.15782,262.0
2008-01-07 13:30:00,10.15552,10.16317,10.10793,10.12863,245.0
2008-01-07 13:45:00,10.12993,10.15628,10.11443,10.14023,220.0
2008-01-07 14:00:00,10.14537,10.15358,10.12343,10.13017,248.0
2008-01-07 14:15:00,10.14898,10.16348,10.11163,10.14317,226.0
2008-01-07 14:30:00,10.14943,10.17468,10.13492,10.16703,223.0
2008-01-07 14:45:00,10.16762,10.17163,10.12852,10.14892,221.0
2008-01-07 15:00:00,10.14267,10.18627,10.13927,10.17233,214.0
2008-01-07 15:15:00,10.17748,10.18637,10.14848,10.16622,209.0
2008-01-07 15:30:00,10.16622,10.18983,10.16338,10.16788,219.0
2008-01-07 15:45:00,10.17923,10.19713,10.16103,10.17762,200.0
2008-01-07 16:00:00,10.17423,10.19332,10.16587,10.18263,192.0
2008-01-07 16:15:00,10.17613,10.19377,10.14953,10.17712,171.0
2008-01-07 16:30:00,10.17728,10.18668,10.14213,10.16297,147.0
2008-01-07 16:45:00,10.17852,10.18457,10.14773,10.16683,216.0
2008-01-07 17:00:00,10.18152,10.19223,10.16328,10.18383,130.0
2008-01-07 17:15:00,10.18408,10.21853,10.16102,10.21253,141.0
2008-01-07 17:30:00,10.21202,10.21827,10.16172,10.18537,147.0
2008-01-07 17:45:00,10.19807,10.20112,10.15923,10.18278,138.0
2008-01-07 18:00:00,10.19403,10.19738,10.13753,10.16233,143.0
2008-01-07 18:15:00,10.16932,10.18518,10.13837,10.17323,131.0
2008-01-07 18:30:00,10.16377,10.17917,10.14386,10.17163,134.0
2008-01-07 18:45:00,10.17037,10.17748,10.15063,10.17523,141.0
2008-01-07 19:00:00,10.17703,10.17798,10.15152,10.17268,147.0
2008-01-07 19:15:00,10.17147,10.18328,10.14227,10.15618,151.0
2008-01-07 19:30:00,10.16323,10.18248,10.13528,10.15742,144.0
2008-01-07 19:45:00,10.17237,10.17788,10.12022,10.15648,154.0
2008-01-07 20:00:00,10.15567,10.17002,10.12213,10.14602,135.0
2008-01-07 20:15:00,10.15633,10.16583,10.11562,10.14308,135.0
2008-01-07 20:30:00,10.14278,10.16773,10.13298,10.16387,139.0
2008-01-07 20:45:00,10.15322,10.17953,10.14002,10.16943,130.0
2008-01-07 21:00:00,10.16743,10.18272,10.15098,10.17733,127.0
2008-01-07 21:15:00,10.17528,10.19197,10.14462,10.18133,137.0
2008-01-07 21:30:00,10.18263,10.19693,10.14303,10.18013,140.0
2008-01-07 21:45:00,10.16922,10.19207,10.15377,10.18022,126.0
2008-01-07 22:00:00,10.18723,10.19924,10.16818,10.18313,123.0
2008-01-07 22:15:00,10.17317,10.19193,10.16833,10.18202,132.0
2008-01-07 22:30:00,10.18193,10.18923,10.16717,10.18392,126.0
2008-01-07 22:45:00,10.18193,10.18708,10.15688,10.17213,123.0
2008-01-07 23:00:00,10.17797,10.17917,10.15147,10.15557,128.0
2008-01-07 23:15:00,10.15123,10.16813,10.14453,10.15233,128.0
2008-01-07 23:30:00,10.16278,10.16713,10.14288,10.14288,119.0
2008-01-07 23:45:00,10.14443,10.16922,10.13832,10.14077,133.0
2008-01-08 00:00:00,10.15488,10.15488,10.13104,10.13832,148.0
2008-01-08 00:15:00,10.13668,10.15832,10.12703,10.14383,154.0
2008-01-08 00:30:00,10.14998,10.16627,10.13116,10.14322,141.0
2008-01-08 00:45:00,10.14427,10.16788,10.14097,10.15312,174.0
2008-01-08 01:00:00,10.16417,10.16417,10.13842,10.14568,186.0
2008-01-08 01:15:00,10.14327,10.16708,10.13591,10.15393,153.0
2008-01-08 01:30:00,10.15057,10.16712,10.14101,10.16123,142.0
2008-01-08 01:45:00,10.14532,10.17123,10.13907,10.14878,137.0
2008-01-08 02:00:00,10.14992,10.16623,10.13053,10.14132,146.0
2008-01-08 02:15:00,10.14293,10.15608,10.13377,10.13707,142.0
2008-01-08 02:30:00,10.13493,10.15402,10.13357,10.13987,144.0
2008-01-08 02:45:00,10.14458,10.15722,10.13182,10.14237,186.0
2008-01-08 03:00:00,10.15172,10.15312,10.11847,10.11847,181.0
2008-01-08 03:15:00,10.12322,10.13107,10.08873,10.10088,169.0
2008-01-08 03:30:00,10.10093,10.12157,10.09013,10.10698,154.0
2008-01-08 03:45:00,10.10512,10.12239,10.09496,10.09918,148.0
2008-01-08 04:00:00,10.11397,10.11993,10.0959,10.10263,133.0
2008-01-08 04:15:00,10.10918,10.12347,10.09879,10.10558,119.0
2008-01-08 04:30:00,10.10103,10.11713,10.09232,10.10773,128.0
2008-01-08 04:45:00,10.11047,10.12537,10.09823,10.11137,128.0
2008-01-08 05:00:00,10.11313,10.12688,10.10412,10.11523,123.0
2008-01-08 05:15:00,10.10642,10.13638,10.10287,10.11613,126.0
2008-01-08 05:30:00,10.12442,10.13343,10.11076,10.12127,132.0
2008-01-08 05:45:00,10.11513,10.14816,10.10723,10.11713,123.0
2008-01-08 06:00:00,10.11422,10.13772,10.11103,10.11392,126.0
2008-01-08 06:15:00,10.11173,10.12587,10.10568,10.10843,140.0
2008-01-08 06:30:00,10.11643,10.12552,10.10157,10.11298,128.0
2008-01-08 06:45:00,10.11573,10.12427,10.09784,10.11413,127.0
2008-01-08 07:00:00,10.12823,10.12823,10.07803,10.11012,130.0
2008-01-08 07:15:00,10.07657,10.12652,10.07533,10.10508,139.0
2008-01-08 07:30:00,10.10898,10.11852,10.08687,10.09703,135.0
2008-01-08 07:45:00,10.08752,10.11312,10.08683,10.10377,135.0
2008-01-08 08:00:00,10.10338,10.13323,10.09133,10.11697,154.0
2008-01-08 08:15:00,10.11412,10.13253,10.09982,10.13173,144.0
2008-01-08 08:30:00,10.11038,10.13412,10.09698,10.13177,151.0
2008-01-08 08:45:00,10.11848,10.14148,10.10263,10.11683,147.0
2008-01-08 09:00:00,10.12923,10.14743,10.08777,10.12567,141.0
2008-01-08 09:15:00,10.13803,10.15207,10.10942,10.13467,134.0
2008-01-08 09:30:00,10.14903,10.15108,10.10652,10.12162,131.0
2008-01-08 09:45:00,10.12323,10.14448,10.10987,10.12113,143.0
2008-01-08 10:00:00,10.12218,10.14177,10.09208,10.12727,138.0
2008-01-08 10:15:00,10.13307,10.14203,10.09127,10.13902,147.0
2008-01-08 10:30:00,10.12603,10.15112,10.11293,10.12628,141.0
2008-01-08 10:45:00,10.14003,10.15133,10.10842,10.13352,130.0
2008-01-08 11:00:00,10.13233,10.14543,10.10816,10.12412,216.0
2008-01-08 11:15:00,10.11077,10.14818,10.11023,10.12618,147.0
2008-01-08 11:30:00,10.13742,10.15032,10.09413,10.14693,171.0
2008-01-08 11:45:00,10.13293,10.15147,10.11413,10.13823,192.0
2008-01-08 12:00:00,10.12872,10.14708,10.09617,10.12533,200.0
2008-01-08 12:15:00,10.13238,10.14598,10.10452,10.14282,219.0
2008-01-08 12:30:00,10.14352,10.14628,10.10508,10.14198,209.0
2008-01-08 12:45:00,10.12743,10.14827,10.12087,10.12877,214.0
2008-01-08 13:00:00,10.14142,10.15262,10.11962,10.14372,221.0
2008-01-08 13:15:00,10.12953,10.15072,10.12382,10.12793,223.0
2008-01-08 13:30:00,10.13737,10.15017,10.11978,10.13218,226.0
2008-01-08 13:45:00,10.14027,10.15012,10.12232,10.14267,248.0
2008-01-08 14:00:00,10.13693,10.14932,10.09842,10.12163,220.0
2008-01-08 14:15:00,10.13193,10.15013,10.10252,10.12662,245.0
2008-01-08 14:30:00,10.13962,10.14642,10.11103,10.12312,262.0
2008-01-08 14:45:00,10.12088,10.14258,10.08458,10.10917,281.0
2008-01-08 15:00:00,10.10033,10.12682,10.08107,10.11157,210.0
2008-01-08 15:15:00,10.10023,10.12718,10.08783,10.12147,238.0
2008-01-08 15:30:00,10.10457,10.13367,10.09427,10.11977,229.0
2008-01-08 15:45:00,10.12253,10.12908,10.08483,10.10452,258.0
2008-01-08 16:00:00,10.10597,10.13678,10.09898,10.11848,138.0
2008-01-08 16:15:00,10.12807,10.14887,10.08842,10.13467,171.0
2008-01-08 16:30:00,10.13482,10.14138,10.09697,10.11878,157.0
2008-01-08 16:45:00,10.11978,10.13453,10.09202,10.11153,158.0
2008-01-08 17:00:00,10.12023,10.13342,10.07473,10.09252,196.0
2008-01-08 17:15:00,10.10748,10.11262,10.05812,10.10382,192.0
2008-01-08 17:30:00,10.09252,10.11587,10.07578,10.08243,134.0
2008-01-08 17:45:00,10.09627,10.10472,10.05762,10.09217,144.0
2008-01-08 18:00:00,10.10333,10.11352,10.08053,10.10812,134.0
2008-01-08 18:15:00,10.10133,10.12408,10.08513,10.11918,183.0
2008-01-08 18:30:00,10.11993,10.13688,10.08753,10.12557,199.0
2008-01-08 18:45:00,10.12602,10.13813,10.10358,10.12198,151.0
2008-01-08 19:00:00,10.12288,10.13143,10.08953,10.11363,132.0
2008-01-08 19:15:00,10.11308,10.12408,10.08623,10.11253,126.0
2008-01-08 19:30:00,10.10523,10.13152,10.09533,10.11447,129.0
2008-01-08 19:45:00,10.12668,10.13307,10.10182,10.11577,134.0
2008-01-08 20:00:00,10.11667,10.12937,10.08233,10.10477,136.0
2008-01-08 20:15:00,10.11072,10.12198,10.06882,10.09852,118.0
2008-01-08 20:30:00,10.11082,10.12608,10.09673,10.10482,134.0
2008-01-08 20:45:00,10.11982,10.12042,10.08162,10.10043,133.0
2008-01-08 21:00:00,10.09613,10.11137,10.08618,10.10608,133.0
2008-01-08 21:15:00,10.09948,10.10987,10.05823,10.09178,116.0
2008-01-08 21:30:00,10.09328,10.10557,10.06903,10.09252,129.0
2008-01-08 21:45:00,10.08728,10.11653,10.06818,10.10013,136.0
2008-01-08 22:00:00,10.10803,10.12488,10.09513,10.10993,133.0
2008-01-08 22:15:00,10.10932,10.13352,10.1073,10.13283,119.0
2008-01-08 22:30:00,10.12317,10.13542,10.09918,10.11143,125.0
2008-01-08 22:45:00,10.11518,10.15343,10.11063,10.13383,125.0
2008-01-08 23:00:00,10.14777,10.15867,10.12717,10.14893,144.0
2008-01-08 23:15:00,10.13827,10.16258,10.13827,10.16258,155.0
2008-01-08 23:30:00,10.16563,10.18313,10.15703,10.16907,161.0
2008-01-08 23:45:00,10.16412,10.17867,10.15107,10.16137,212.0
2008-01-09 00:00:00,10.16718,10.18238,10.1534,10.17152,148.0
2008-01-09 00:15:00,10.15893,10.18202,10.15378,10.16647,120.0
2008-01-09 00:30:00,10.16302,10.18163,10.14979,10.16983,148.0
2008-01-09 00:45:00,10.16963,10.17993,10.14361,10.16578,149.0
2008-01-09 01:00:00,10.16823,10.17708,10.12123,10.16247,147.0
2008-01-09 01:15:00,10.16503,10.17992,10.15377,10.16578,139.0
2008-01-09 01:30:00,10.17712,10.18077,10.15335,10.16552,156.0
2008-01-09 01:45:00,10.15727,10.17727,10.15402,10.16132,175.0
2008-01-09 02:00:00,10.15883,10.17743,10.15428,10.15807,185.0
2008-01-09 02:15:00,10.16162,10.17807,10.15402,10.16102,163.0
2008-01-09 02:30:00,10.17518,10.17873,10.12552,10.15353,139.0
2008-01-09 02:45:00,10.16237,10.17537,10.12002,10.14253,147.0
2008-01-09 03:00:00,10.14408,10.15477,10.11557,10.14273,149.0
2008-01-09 03:15:00,10.14203,10.15447,10.12827,10.13902,148.0
2008-01-09 03:30:00,10.15067,10.15332,10.12872,10.13903,109.0
2008-01-09 03:45:00,10.14332,10.15527,10.10682,10.14398,148.0
2008-01-09 04:00:00,10.14787,10.15312,10.13083,10.13692,212.0
2008-01-09 04:15:00,10.13777,10.15177,10.12772,10.13923,161.0
2008-01-09 04:30:00,10.14558,10.15557,10.13067,10.13067,155.0
2008-01-09 04:45:00,10.14163,10.15078,10.10662,10.12937,144.0
2008-01-09 05:00:00,10.12613,10.13638,10.10848,10.11158,125.0
2008-01-09 05:15:00,10.11553,10.13482,10.10717,10.12557,121.0
2008-01-09 05:30:00,10.12873,10.13273,10.10603,10.12742,113.0
2008-01-09 05:45:00,10.10773,10.13398,10.10773,10.11993,127.0
2008-01-09 06:00:00,10.13443,10.13767,10.10917,10.12788,125.0
2008-01-09 06:15:00,10.13472,10.13472,10.10553,10.11572,113.0
2008-01-09 06:30:00,10.12778,10.17087,10.10483,10.12737,105.0
2008-01-09 06:45:00,10.12258,10.13108,10.10603,10.12153,133.0
2008-01-09 07:00:00,10.12863,10.13438,10.10792,10.12512,133.0
2008-01-09 07:15:00,10.12732,10.13533,10.06243,10.08682,134.0
2008-01-09 07:30:00,10.09952,10.10577,10.07257,10.09402,118.0
2008-01-09 07:45:00,10.09357,10.12322,10.07668,10.11877,136.0
2008-01-09 08:00:00,10.11027,10.13457,10.10112,10.11618,134.0
2008-01-09 08:15:00,10.11707,10.12937,10.08163,10.11633,129.0
2008-01-09 08:30:00,10.11923,10.12442,10.09303,10.11558,126.0
2008-01-09 08:45:00,10.12263,10.12448,10.08657,10.11338,132.0
2008-01-09 09:00:00,10.09898,10.12275,10.07918,10.11382,151.0
2008-01-09 09:15:00,10.09837,10.12438,10.08307,10.10913,199.0
2008-01-09 09:30:00,10.11588,10.12732,10.06982,10.10383,183.0
2008-01-09 09:45:00,10.09942,10.11973,10.06922,10.10463,134.0
2008-01-09 10:00:00,10.08807,10.10793,10.05802,10.07417,144.0
2008-01-09 10:15:00,10.07253,10.09807,10.05577,10.08112,134.0
2008-01-09 10:30:00,10.09952,10.10033,10.07358,10.09108,192.0
2008-01-09 10:45:00,10.07862,10.10408,10.06298,10.10033,196.0
2008-01-09 11:00:00,10.09603,10.11642,10.07873,10.10268,158.0
2008-01-09 11:15:00,10.09928,10.11813,10.07223,10.09062,157.0
2008-01-09 11:30:00,10.08687,10.10788,10.05542,10.06697,171.0
2008-01-09 11:45:00,10.07038,10.07937,10.03338,10.06227,138.0
2008-01-09 12:00:00,10.06142,10.07307,10.04412,10.05783,258.0
2008-01-09 12:15:00,10.05237,10.06497,10.02158,10.04417,229.0
2008-01-09 12:30:00,10.03747,10.06208,10.01423,10.05763,238.0
2008-01-09 12:45:00,10.04327,10.06857,10.02049,10.04293,210.0
2008-01-09 13:00:00,10.05027,10.07392,10.01662,10.05898,281.0
2008-01-09 13:15:00,10.06002,10.06433,10.00963,10.02742,262.0
2008-01-09 13:30:00,10.02682,10.03102,9.99163,10.00523,245.0
2008-01-09 13:45:00,10.00723,10.04352,10.00228,10.02043,220.0
2008-01-09 14:00:00,10.03947,10.05757,10.02027,10.03207,248.0
2008-01-09 14:15:00,10.05138,10.06132,10.00893,10.02997,226.0
2008-01-09 14:30:00,10.04803,10.05252,10.01703,10.03023,223.0
2008-01-09 14:45:00,10.04552,10.05418,10.01802,10.04282,221.0
2008-01-09 15:00:00,10.04117,10.05908,10.00483,10.05403,214.0
2008-01-09 15:15:00,10.04898,10.08697,10.03223,10.05912,209.0
2008-01-09 15:30:00,10.05912,10.09733,10.04468,10.08688,219.0
2008-01-09 15:45:00,10.08483,10.10287,10.05813,10.09962,200.0
2008-01-09 16:00:00,10.09123,10.10157,10.06343,10.07173,192.0
2008-01-09 16:15:00,10.08323,10.09362,10.04638,10.08142,171.0
2008-01-09 16:30:00,10.08188,10.08808,10.04023,10.05347,147.0
2008-01-09 16:45:00,10.07282,10.09472,10.04988,10.07033,216.0
2008-01-09 17:00:00,10.08022,10.09208,10.05282,10.06933,130.0
2008-01-09 17:15:00,10.07658,10.09032,10.04212,10.06903,141.0
2008-01-09 17:30:00,10.06662,10.09087,10.04742,10.06387,147.0
2008-01-09 17:45:00,10.07907,10.08378,10.04498,10.06538,138.0
2008-01-09 18:00:00,10.05863,10.08307,10.03397,10.07663,143.0
2008-01-09 18:15:00,10.06702,10.08858,10.04823,10.06573,131.0
2008-01-09 18:30:00,10.06847,10.09543,10.03877,10.07783,134.0
2008-01-09 18:45:00,10.08727,10.09373,10.04903,10.07243,141.0
2008-01-09 19:00:00,10.07723,10.08758,10.04937,10.07218,147.0
2008-01-09 19:15:00,10.07897,10.10027,10.05477,10.07938,151.0
2008-01-09 19:30:00,10.08513,10.09648,10.05982,10.08002,144.0
2008-01-09 19:45:00,10.08187,10.10788,10.06402,10.08828,154.0
2008-01-09 20:00:00,10.09267,10.10518,10.06513,10.10092,135.0
2008-01-09 20:15:00,10.08753,10.11748,10.07002,10.11208,135.0
2008-01-09 20:30:00,10.11688,10.12498,10.08218,10.10517,139.0
2008-01-09 20:45:00,10.12172,10.12408,10.07598,10.11133,130.0
2008-01-09 21:00:00,10.10853,10.11552,10.07948,10.10383,127.0
2008-01-09 21:15:00,10.10508,10.11527,10.07737,10.10423,136.0
2008-01-09 21:30:00,10.09983,10.11418,10.06748,10.10823,140.0
2008-01-09 21:45:00,10.10242,10.11558,10.07597,10.09652,126.0
2008-01-09 22:00:00,10.09243,10.10333,10.0687,10.08263,123.0
2008-01-09 22:15:00,10.07507,10.08513,10.05183,10.05742,132.0
2008-01-09 22:30:00,10.05743,10.08648,10.05587,10.05932,126.0
2008-01-09 22:45:00,10.05933,10.07458,10.04078,10.05223,123.0
2008-01-09 23:00:00,10.05137,10.06793,10.03603,10.04737,128.0
2008-01-09 23:15:00,10.04803,10.06503,10.04083,10.05613,128.0
2008-01-09 23:30:00,10.05918,10.08793,10.04358,10.04358,104.0
2008-01-09 23:45:00,10.04523,10.06788,10.04322,10.04857,133.0
2008-01-10 00:00:00,10.06328,10.06328,10.03321,10.04262,148.0
2008-01-10 00:15:00,10.04108,10.06403,10.03505,10.04543,154.0
2008-01-10 00:30:00,10.05768,10.06292,10.03282,10.05072,166.0
2008-01-10 00:45:00,10.04527,10.07378,10.02263,10.03822,181.0
2008-01-10 01:00:00,10.03737,10.06233,10.02542,10.03608,186.0
2008-01-10 01:15:00,10.02897,10.04603,10.02279,10.03323,155.0
2008-01-10 01:30:00,10.04567,10.04907,10.02334,10.04273,142.0
2008-01-10 01:45:00,10.03332,10.04643,10.02202,10.03168,130.0
2008-01-10 02:00:00,10.04668,10.05007,10.02106,10.03842,148.0
2008-01-10 02:15:00,10.03423,10.05832,10.02538,10.04537,142.0
2008-01-10 02:30:00,10.05683,10.06448,10.03757,10.04747,155.0
2008-01-10 02:45:00,10.04418,10.06923,10.03524,10.05667,186.0
2008-01-10 03:00:00,10.06772,10.07167,10.04291,10.05627,181.0
2008-01-10 03:15:00,10.05682,10.07257,10.05146,10.05758,166.0
2008-01-10 03:30:00,10.05533,10.07502,10.05038,10.05578,154.0
2008-01-10 03:45:00,10.05592,10.07402,10.04305,10.05308,148.0
2008-01-10 04:00:00,10.06127,10.06197,10.03764,10.04093,133.0
2008-01-10 04:15:00,10.04558,10.06408,10.04302,10.05468,117.0
2008-01-10 04:30:00,10.05873,10.07133,10.04523,10.05663,128.0
2008-01-10 04:45:00,10.05667,10.08137,10.04943,10.06777,128.0
2008-01-10 05:00:00,10.07653,10.07653,10.05452,10.06853,115.0
2008-01-10 05:15:00,10.06152,10.07877,10.05732,10.07658,107.0
2008-01-10 05:30:00,10.07182,10.07702,10.05662,10.06477,132.0
2008-01-10 05:45:00,10.06673,10.08162,10.05647,10.06333,123.0
2008-01-10 06:00:00,10.07792,10.08392,10.05829,10.06832,126.0
2008-01-10 06:15:00,10.06283,10.07947,10.05733,10.06813,140.0
2008-01-10 06:30:00,10.06283,10.07972,10.05378,10.06078,136.0
2008-01-10 06:45:00,10.07078,10.07597,10.05228,10.05613,107.0
2008-01-10 07:00:00,10.07573,10.07573,10.03281,10.05162,130.0
2008-01-10 07:15:00,10.04687,10.07173,10.01917,10.05428,129.0
2008-01-10 07:30:00,10.05098,10.06497,10.03472,10.04993,135.0
2008-01-10 07:45:00,10.04942,10.07073,10.03908,10.06527,135.0
2008-01-10 08:00:00,10.06448,10.08007,10.03918,10.06937,154.0
2008-01-10 08:15:00,10.07722,10.08297,10.05573,10.08143,144.0
2008-01-10 08:30:00,10.07198,10.08908,10.05512,10.08257,151.0
2008-01-10 08:45:00,10.08648,10.09057,10.05958,10.07843,147.0
2008-01-10 09:00:00,10.07773,10.09332,10.03873,10.07427,141.0
2008-01-10 09:15:00,10.06183,10.07873,10.02692,10.05317,134.0
2008-01-10 09:30:00,10.05323,10.07847,10.04378,10.05022,131.0
2008-01-10 09:45:00,10.05463,10.07702,10.0459,10.05463,143.0
2008-01-10 10:00:00,10.05308,10.06788,10.00747,10.06317,138.0
2008-01-10 10:15:00,10.04897,10.07343,10.04278,10.05652,147.0
2008-01-10 10:30:00,10.05633,10.08168,10.04177,10.05968,141.0
2008-01-10 10:45:00,10.06023,10.06747,10.03354,10.04832,130.0
2008-01-10 11:00:00,10.06063,10.06831,10.03968,10.05612,216.0
2008-01-10 11:15:00,10.05237,10.06983,10.03487,10.05238,147.0
2008-01-10 11:30:00,10.05632,10.09117,10.03342,10.06503,171.0
2008-01-10 11:45:00,10.07863,10.09332,10.04337,10.06803,192.0
2008-01-10 12:00:00,10.08192,10.09188,10.05507,10.09063,200.0
2008-01-10 12:15:00,10.09088,10.10777,10.06293,10.09252,219.0
2008-01-10 12:30:00,10.09202,10.09923,10.05248,10.08218,209.0
2008-01-10 12:45:00,10.08803,10.09562,10.04952,10.06727,214.0
2008-01-10 13:00:00,10.08192,10.08607,10.05243,10.07572,221.0
2008-01-10 13:15:00,10.08017,10.09377,10.06077,10.08553,223.0
2008-01-10 13:30:00,10.08117,10.09667,10.06458,10.08478,226.0
2008-01-10 13:45:00,10.07927,10.09042,10.04798,10.07777,248.0
2008-01-10 14:00:00,10.07063,10.09078,10.04443,10.07483,220.0
2008-01-10 14:15:00,10.06843,10.09197,10.05208,10.08402,245.0
2008-01-10 14:30:00,10.08622,10.09564,10.05986,10.08982,262.0
2008-01-10 14:45:00,10.07878,10.09537,10.05783,10.07247,281.0
2008-01-10 15:00:00,10.05773,10.08752,10.05292,10.07897,210.0
2008-01-10 15:15:00,10.08023,10.08882,10.05953,10.08797,238.0
2008-01-10 15:30:00,10.08387,10.12097,10.05403,10.08817,229.0
2008-01-10 15:45:00,10.10613,10.11932,10.05199,10.07522,258.0
2008-01-10 16:00:00,10.07737,10.10582,10.04212,10.09608,138.0
2008-01-10 16:15:00,10.07447,10.12752,10.05953,10.09187,171.0
2008-01-10 16:30:00,10.10532,10.13682,10.07748,10.10898,157.0
2008-01-10 16:45:00,10.11828,10.13047,10.08967,10.10493,158.0
2008-01-10 17:00:00,10.11173,10.12638,10.08533,10.10742,196.0
2008-01-10 17:15:00,10.10758,10.12753,10.08893,10.10642,192.0
2008-01-10 17:30:00,10.11152,10.12917,10.09022,10.10323,134.0
2008-01-10 17:45:00,10.11707,10.12873,10.08622,10.10097,144.0
2008-01-10 18:00:00,10.10243,10.12618,10.09132,10.10552,134.0
2008-01-10 18:15:00,10.10893,10.12198,10.09412,10.10258,183.0
2008-01-10 18:30:00,10.11633,10.12853,10.09302,10.10207,199.0
2008-01-10 18:45:00,10.11852,10.12513,10.09883,10.10478,151.0
2008-01-10 19:00:00,10.10748,10.12302,10.09563,10.11843,132.0
2008-01-10 19:15:00,10.10318,10.12768,10.08272,10.10233,126.0
2008-01-10 19:30:00,10.11253,10.13167,10.07433,10.10973,129.0
2008-01-10 19:45:00,10.12248,10.14192,10.09173,10.10747,134.0
2008-01-10 20:00:00,10.10407,10.12313,10.06959,10.11097,136.0
2008-01-10 20:15:00,10.10222,10.12568,10.08893,10.12202,118.0
2008-01-10 20:30:00,10.11082,10.13602,10.09317,10.11652,134.0
2008-01-10 20:45:00,10.11872,10.13722,10.10182,10.13313,133.0
2008-01-10 21:00:00,10.12503,10.13807,10.10512,10.12958,133.0
2008-01-10 21:15:00,10.12907,10.13907,10.08122,10.10828,113.0
2008-01-10 21:30:00,10.12083,10.12763,10.09178,10.11772,134.0
2008-01-10 21:45:00,10.09988,10.11458,10.06798,10.08023,135.0
2008-01-10 22:00:00,10.07643,10.08777,10.05208,10.05973,137.0
2008-01-10 22:15:00,10.06302,10.08502,10.05852,10.06973,120.0
2008-01-10 22:30:00,10.08197,10.09662,10.06328,10.08643,121.0
2008-01-10 22:45:00,10.09198,10.10423,10.07837,10.09783,125.0
2008-01-10 23:00:00,10.09507,10.10892,10.08193,10.09203,141.0
2008-01-10 23:15:00,10.08467,10.11178,10.08467,10.09918,155.0
2008-01-10 23:30:00,10.09853,10.11342,10.09222,10.10017,161.0
2008-01-10 23:45:00,10.09732,10.11183,10.08917,10.09307,212.0
2008-01-11 00:00:00,10.09868,10.11138,10.08552,10.09442,148.0
2008-01-11 00:15:00,10.09083,10.11018,10.08325,10.09937,120.0
2008-01-11 00:30:00,10.10502,10.10592,10.08087,10.09493,141.0
2008-01-11 00:45:00,10.09443,10.11583,10.08272,10.09928,144.0
2008-01-11 01:00:00,10.09693,10.12207,10.04257,10.05087,147.0
2008-01-11 01:15:00,10.04443,10.07382,10.03323,10.05228,139.0
2008-01-11 01:30:00,10.05292,10.08938,10.04527,10.06562,163.0
2008-01-11 01:45:00,10.06337,10.07363,10.05072,10.05812,175.0
2008-01-11 02:00:00,10.05487,10.07353,10.04807,10.06502,212.0
2008-01-11 02:15:00,10.06227,10.07837,10.05342,10.06403,161.0
2008-01-11 02:30:00,10.06128,10.07587,10.05331,10.05337,155.0
2008-01-11 02:45:00,10.06788,10.07062,10.04932,10.05437,129.0
2008-01-11 03:00:00,10.05473,10.07367,10.04918,10.05328,125.0
2008-01-11 03:15:00,10.06483,10.07358,10.05383,10.06437,111.0
2008-01-11 03:30:00,10.07253,10.07782,10.05198,10.06242,103.0
2008-01-11 03:45:00,10.06223,10.09732,10.05268,10.05603,137.0
2008-01-11 04:00:00,10.05923,10.07002,10.05039,10.05688,114.0
2008-01-11 04:15:00,10.06572,10.07188,10.04488,10.05583,121.0
2008-01-11 04:30:00,10.07088,10.07487,10.05212,10.06087,112.0
2008-01-11 04:45:00,10.05808,10.07827,10.05219,10.06192,122.0
2008-01-11 05:00:00,10.07693,10.07912,10.05468,10.06722,116.0
2008-01-11 05:15:00,10.06142,10.07758,10.05558,10.06512,121.0
2008-01-11 05:30:00,10.07472,10.08087,10.05534,10.07492,118.0
2008-01-11 05:45:00,10.07577,10.10662,10.06308,10.10037,136.0
2008-01-11 06:00:00,10.10147,10.11127,10.07312,10.09218,134.0
2008-01-11 06:15:00,10.09813,10.10722,10.07753,10.07903,129.0
2008-01-11 06:30:00,10.10023,10.11017,10.07708,10.09008,126.0
2008-01-11 06:45:00,10.09963,10.11032,10.08767,10.09628,132.0
2008-01-11 07:00:00,10.11078,10.11232,10.08428,10.10612,151.0
2008-01-11 07:15:00,10.09827,10.11787,10.08323,10.09473,199.0
2008-01-11 07:30:00,10.06308,10.11333,10.06308,10.09593,183.0
2008-01-11 07:45:00,10.09282,10.13063,10.07578,10.10413,134.0
2008-01-11 08:00:00,10.09987,10.11502,10.07068,10.09367,144.0
2008-01-11 08:15:00,10.10343,10.11082,10.07537,10.09292,134.0
2008-01-11 08:30:00,10.11002,10.11002,10.07317,10.09688,192.0
2008-01-11 08:45:00,10.08402,10.10798,10.05648,10.09523,196.0
2008-01-11 09:00:00,10.07653,10.10122,10.05822,10.08598,158.0
2008-01-11 09:15:00,10.09538,10.15218,10.07462,10.11752,157.0
2008-01-11 09:30:00,10.11127,10.12408,10.06312,10.07837,171.0
2008-01-11 09:45:00,10.09478,10.12073,10.07827,10.09397,138.0
2008-01-11 10:00:00,10.10912,10.11292,10.06302,10.09983,258.0
2008-01-11 10:15:00,10.10007,10.10884,10.08007,10.08497,229.0
2008-01-11 10:30:00,10.10507,10.10997,10.06477,10.07873,238.0
2008-01-11 10:45:00,10.07847,10.09363,10.04997,10.06613,210.0
2008-01-11 11:00:00,10.07097,10.09928,10.05352,10.07388,281.0
2008-01-11 11:15:00,10.09072,10.10222,10.05723,10.08792,262.0
2008-01-11 11:30:00,10.08152,10.09917,10.05678,10.07533,245.0
2008-01-11 11:45:00,10.07933,10.10588,10.06468,10.09443,220.0
2008-01-11 12:00:00,10.08767,10.11643,10.07207,10.09667,248.0
2008-01-11 12:15:00,10.09848,10.11863,10.08298,10.09747,226.0
2008-01-11 12:30:00,10.10423,10.11392,10.07588,10.10227,223.0
2008-01-11 12:45:00,10.10652,10.10652,10.07712,10.10362,221.0
2008-01-11 13:00:00,10.10327,10.10668,10.07338,10.09453,214.0
2008-01-11 13:15:00,10.09748,10.09967,10.06293,10.09392,209.0
2008-01-11 13:30:00,10.09292,10.09762,10.06813,10.08718,219.0
2008-01-11 13:45:00,10.09683,10.10873,10.07713,10.08922,200.0
2008-01-11 14:00:00,10.10093,10.11653,10.07807,10.10503,192.0
2008-01-11 14:15:00,10.10753,10.12483,10.08187,10.09852,171.0
2008-01-11 14:30:00,10.09668,10.12658,10.08702,10.12107,147.0
2008-01-11 14:45:00,10.11372,10.12408,10.07652,10.10973,216.0
2008-01-11 15:00:00,10.10212,10.12212,10.07773,10.09533,130.0
2008-01-11 15:15:00,10.10368,10.11563,10.07442,10.09693,141.0
2008-01-11 15:30:00,10.10742,10.11632,10.06357,10.09857,147.0
2008-01-11 15:45:00,10.09047,10.11113,10.07433,10.09018,138.0
2008-01-11 16:00:00,10.09043,10.10332,10.05007,10.07373,143.0
2008-01-11 16:15:00,10.07852,10.08853,10.03043,10.06043,131.0
2008-01-11 16:30:00,10.05777,10.07392,10.03507,10.06483,134.0
2008-01-11 16:45:00,10.05157,10.07968,10.03457,10.07373,141.0
2008-01-11 17:00:00,10.07333,10.07843,10.03663,10.07468,147.0
2008-01-11 17:15:00,10.07337,10.07788,10.03188,10.05328,151.0
2008-01-11 17:30:00,10.05953,10.06477,10.00307,10.02752,144.0
2008-01-11 17:45:00,10.02997,10.02997,9.96373,9.99088,154.0
2008-01-11 18:00:00,9.98667,10.01052,9.96213,9.98652,135.0
2008-01-11 18:15:00,9.98413,10.00133,9.95177,9.99778,135.0
2008-01-11 18:30:00,10.00228,10.00228,9.94197,9.98497,138.0
2008-01-11 18:45:00,9.98952,10.00093,9.97093,9.99603,130.0
2008-01-11 19:00:00,9.97673,10.00427,9.96358,9.98667,126.0
2008-01-11 19:15:00,9.99918,10.01137,9.97598,9.99683,136.0
2008-01-11 19:30:00,9.99743,10.02793,9.98753,10.00783,140.0
2008-01-11 19:45:00,10.02042,10.02653,9.99438,10.01362,126.0
2008-01-11 20:00:00,10.00883,10.02723,9.98547,10.01083,123.0
2008-01-11 20:15:00,9.99527,10.02177,9.97978,10.01402,132.0
2008-01-11 20:30:00,10.01918,10.03188,9.99317,10.02792,125.0
2008-01-11 20:45:00,10.01883,10.02948,9.99923,10.02423,115.0
2008-01-11 21:00:00,10.02577,10.02897,9.99283,10.01437,128.0
2008-01-11 21:15:00,10.01503,10.02377,9.97892,9.99453,128.0
2008-01-11 21:30:00,10.00258,10.00952,9.97643,9.99938,119.0
2008-01-11 21:45:00,9.99533,10.01678,9.97732,9.99897,133.0
2008-01-11 22:00:00,9.99958,10.00958,9.98423,9.98502,148.0
2008-01-11 22:15:00,9.98728,10.00792,9.97872,9.98043,154.0
2008-01-11 22:30:00,9.98318,9.99902,9.96842,9.98362,166.0
2008-01-11 22:45:00,9.97737,9.99152,9.96552,9.97292,181.0
2008-01-11 23:00:00,9.98667,9.99123,9.96947,9.98528,186.0
2008-01-11 23:15:00,9.97837,9.99373,9.97124,9.97763,149.0
2008-01-11 23:30:00,9.98677,9.98893,9.97276,9.97773,142.0
2008-01-11 23:45:00,9.98112,9.98903,9.96982,9.97998,148.0
2008-01-14 00:00:00,9.97963,10.00544,9.97963,9.99827,198.0
2008-01-14 00:15:00,9.99683,10.0099,9.98502,9.99517,213.0
2008-01-14 00:30:00,9.99391,10.01342,9.99007,10.00213,155.0
2008-01-14 00:45:00,9.99458,10.01993,9.98955,9.99317,150.0
2008-01-14 01:00:00,9.99758,10.00837,9.96643,9.96887,144.0
2008-01-14 01:15:00,9.97073,9.98151,9.95763,9.97658,125.0
2008-01-14 01:30:00,9.98303,9.98776,9.96775,9.98113,116.0
2008-01-14 01:45:00,9.97814,9.98559,9.96142,9.98158,117.0
2008-01-14 02:00:00,9.98743,9.99582,9.96612,9.97218,122.0
2008-01-14 02:15:00,9.97457,9.98463,9.95728,9.96283,124.0
2008-01-14 02:30:00,9.97158,9.98767,9.96013,9.96993,125.0
2008-01-14 02:45:00,9.96997,9.98927,9.96517,9.97278,144.0
2008-01-14 03:00:00,9.96577,9.98282,9.95587,9.96318,150.0
2008-01-14 03:15:00,9.96613,9.98363,9.95636,9.96777,163.0
2008-01-14 03:30:00,9.97622,9.98848,9.96162,9.97743,213.0
2008-01-14 03:45:00,9.97607,9.98663,9.96533,9.97103,190.0
2008-01-14 04:00:00,9.98318,9.98677,9.96127,9.96832,140.0
2008-01-14 04:15:00,9.96563,9.98528,9.96422,9.98007,142.0
2008-01-14 04:30:00,9.98143,9.98628,9.96128,9.96837,148.0
2008-01-14 04:45:00,9.96788,9.98713,9.96453,9.97727,186.0
2008-01-14 05:00:00,9.98442,9.98562,9.95978,9.95997,181.0
2008-01-14 05:15:00,9.96682,9.98332,9.95504,9.96638,160.0
2008-01-14 05:30:00,9.97293,9.98538,9.96392,9.96958,145.0
2008-01-14 05:45:00,9.96912,9.98302,9.95823,9.96587,139.0
2008-01-14 06:00:00,9.98147,9.98638,9.96522,9.96553,133.0
2008-01-14 06:15:00,9.97458,9.98707,9.95218,9.96748,117.0
2008-01-14 06:30:00,9.97173,9.98907,9.95518,9.97803,128.0
2008-01-14 06:45:00,9.96117,10.00008,9.96063,9.98137,128.0
2008-01-14 07:00:00,9.98013,9.99398,9.95793,9.97723,123.0
2008-01-14 07:15:00,9.97562,9.99923,9.95803,9.98318,125.0
2008-01-14 07:30:00,9.99362,10.00247,9.96462,9.98467,125.0
2008-01-14 07:45:00,9.98483,10.02172,9.97408,9.99743,123.0
2008-01-14 08:00:00,10.00102,10.03047,9.96282,9.99902,126.0
2008-01-14 08:15:00,9.99683,10.01667,9.96832,9.98783,140.0
2008-01-14 08:30:00,9.99773,10.01328,9.96602,9.99148,136.0
2008-01-14 08:45:00,10.00487,10.01253,9.96073,9.99883,126.0
2008-01-14 09:00:00,10.00553,10.01838,9.97108,9.99582,130.0
2008-01-14 09:15:00,9.98637,10.01158,9.96028,9.97638,138.0
2008-01-14 09:30:00,9.97368,10.01433,9.95862,10.00483,135.0
2008-01-14 09:45:00,10.01472,10.02253,9.98082,9.99497,135.0
2008-01-14 10:00:00,9.98398,10.00782,9.96053,10.00247,154.0
2008-01-14 10:15:00,9.99222,10.00982,9.95692,10.00403,144.0
2008-01-14 10:30:00,9.99658,10.00118,9.96172,9.99077,151.0
2008-01-14 10:45:00,9.99068,10.00553,9.9689,9.98463,147.0
2008-01-14 11:00:00,9.99473,10.00327,9.96283,10.00147,141.0
2008-01-14 11:15:00,10.00133,10.00993,9.97002,9.99747,134.0
2008-01-14 11:30:00,9.99843,10.02712,9.96723,10.01882,131.0
2008-01-14 11:45:00,10.02413,10.05283,10.00627,10.03403,143.0
2008-01-14 12:00:00,10.04368,10.04847,10.00233,10.03377,138.0
2008-01-14 12:15:00,10.01737,10.03778,9.98777,10.00862,147.0
2008-01-14 12:30:00,10.01733,10.02842,9.98112,10.00848,141.0
2008-01-14 12:45:00,10.00883,10.02667,9.99282,10.02122,130.0
2008-01-14 13:00:00,10.01983,10.02942,10.00132,10.02392,216.0
2008-01-14 13:15:00,10.01267,10.02812,9.99317,10.00978,147.0
2008-01-14 13:30:00,10.02282,10.03703,9.99633,10.03133,171.0
2008-01-14 13:45:00,10.03203,10.04883,10.01313,10.03103,192.0
2008-01-14 14:00:00,10.02932,10.04032,9.98633,10.01663,200.0
2008-01-14 14:15:00,10.01828,10.03568,9.99312,10.01112,219.0
2008-01-14 14:30:00,10.02112,10.03173,9.97397,9.99788,209.0
2008-01-14 14:45:00,10.00493,10.03138,9.97662,10.01147,214.0
2008-01-14 15:00:00,10.01382,10.04587,10.00268,10.02822,221.0
2008-01-14 15:15:00,10.02857,10.04232,10.00708,10.02583,223.0
2008-01-14 15:30:00,10.00917,10.04547,9.99652,10.03688,226.0
2008-01-14 15:45:00,10.01987,10.04867,10.00378,10.03107,248.0
2008-01-14 16:00:00,10.03873,10.04837,9.99973,10.02863,220.0
2008-01-14 16:15:00,10.03813,10.05482,10.00972,10.03732,245.0
2008-01-14 16:30:00,10.04012,10.05923,10.00892,10.04312,262.0
2008-01-14 16:45:00,10.04018,10.05927,10.01412,10.05067,281.0
2008-01-14 17:00:00,10.04523,10.05407,9.99917,10.01487,210.0
2008-01-14 17:15:00,10.03003,10.03792,9.99619,10.02857,238.0
2008-01-14 17:30:00,10.02617,10.03998,10.00082,10.02107,229.0
2008-01-14 17:45:00,10.03623,10.04562,9.99972,10.03102,258.0
2008-01-14 18:00:00,10.03327,10.05538,9.99263,10.04278,138.0
2008-01-14 18:15:00,10.04287,10.04928,10.00112,10.02677,171.0
2008-01-14 18:30:00,10.04112,10.05272,10.01123,10.04318,157.0
2008-01-14 18:45:00,10.03468,10.04762,10.00838,10.02353,158.0
2008-01-14 19:00:00,10.02593,10.04187,10.00782,10.02382,196.0
2008-01-14 19:15:00,10.03788,10.04532,10.00996,10.03012,192.0
2008-01-14 19:30:00,10.03442,10.04713,10.01973,10.04443,134.0
2008-01-14 19:45:00,10.03707,10.05307,10.02357,10.03557,144.0
2008-01-14 20:00:00,10.03643,10.06462,10.02412,10.03882,134.0
2008-01-14 20:15:00,10.05713,10.06437,10.03562,10.05158,183.0
2008-01-14 20:30:00,10.05313,10.05643,10.00953,10.01457,199.0
2008-01-14 20:45:00,10.01962,10.04987,9.99492,10.03528,151.0
2008-01-14 21:00:00,10.02128,10.04463,10.00627,10.03323,132.0
2008-01-14 21:15:00,10.03798,10.05187,10.00742,10.03623,126.0
2008-01-14 21:30:00,10.04603,10.05112,10.00808,10.02913,129.0
2008-01-14 21:45:00,10.02988,10.03863,10.00712,10.02257,134.0
2008-01-14 22:00:00,10.01807,10.03107,10.00142,10.01777,136.0
2008-01-14 22:15:00,10.00902,10.02343,9.99897,10.00792,118.0
2008-01-14 22:30:00,10.01622,10.02477,9.99953,10.00352,123.0
2008-01-14 22:45:00,10.01762,10.03137,10.00058,10.00733,128.0
2008-01-14 23:00:00,10.01313,10.02577,10.00068,10.01218,126.0
2008-01-14 23:15:00,10.01862,10.03318,10.00022,10.02658,108.0
2008-01-14 23:30:00,10.02013,10.03807,10.00673,10.02842,122.0
2008-01-14 23:45:00,10.02288,10.02993,9.99668,10.00943,131.0
2008-01-15 00:00:00,10.01533,10.01848,9.99528,10.00393,137.0
2008-01-15 00:15:00,10.00082,10.02238,9.99736,10.00283,109.0
2008-01-15 00:30:00,10.01947,10.02327,10.00088,10.00853,113.0
2008-01-15 00:45:00,10.00298,10.03437,9.99951,10.00383,125.0
2008-01-15 01:00:00,10.00117,10.02053,9.99251,10.00448,144.0
2008-01-15 01:15:00,10.00167,10.02037,9.99763,9.99998,155.0
2008-01-15 01:30:00,10.02103,10.0231,10.00057,10.00717,161.0
2008-01-15 01:45:00,10.00582,10.02402,10.00077,10.00513,202.0
2008-01-15 02:00:00,10.00663,10.02612,10.00128,10.00592,207.0
2008-01-15 02:15:00,10.00887,10.02322,10.00059,10.00953,153.0
2008-01-15 02:30:00,10.01708,10.02513,9.99862,10.00427,155.0
2008-01-15 02:45:00,10.00878,10.02567,10.00198,10.01087,144.0
2008-01-15 03:00:00,10.02593,10.02593,9.99533,10.00208,125.0
2008-01-15 03:15:00,10.00243,10.01773,9.99119,10.01047,124.0
2008-01-15 03:30:00,10.00768,10.01878,9.99698,10.00232,124.0
2008-01-15 03:45:00,10.00263,10.01993,9.99093,9.99793,137.0
2008-01-15 04:00:00,10.01203,10.01207,9.98928,10.00438,131.0
2008-01-15 04:15:00,10.00072,10.01838,9.99452,10.00313,130.0
2008-01-15 04:30:00,10.01058,10.01787,9.98989,10.00863,100.0
2008-01-15 04:45:00,9.99598,10.01183,9.98517,9.99953,136.0
2008-01-15 05:00:00,10.00023,10.00882,9.98472,10.00242,126.0
2008-01-15 05:15:00,9.99312,10.01097,9.98702,10.00002,131.0
2008-01-15 05:30:00,10.00922,10.01083,9.98772,10.00522,118.0
2008-01-15 05:45:00,9.99997,10.01372,9.98436,10.00067,136.0
2008-01-15 06:00:00,10.00597,10.01043,9.98582,9.99948,134.0
2008-01-15 06:15:00,9.99583,10.01392,9.98797,9.99113,129.0
2008-01-15 06:30:00,10.00613,10.03092,9.99233,10.02678,126.0
2008-01-15 06:45:00,10.01533,10.02763,10.00553,10.01318,132.0
2008-01-15 07:00:00,10.02078,10.03047,10.00158,10.02282,151.0
2008-01-15 07:15:00,10.01527,10.02613,9.98813,10.00973,199.0
2008-01-15 07:30:00,10.01738,10.02907,10.00048,10.01263,183.0
2008-01-15 07:45:00,10.00662,10.03168,9.98672,9.99073,134.0
2008-01-15 08:00:00,9.99217,10.02233,9.98398,10.01167,144.0
2008-01-15 08:15:00,10.01533,10.02517,9.99707,10.02112,134.0
2008-01-15 08:30:00,10.02962,10.03058,10.00217,10.01908,192.0
2008-01-15 08:45:00,10.01402,10.03398,9.98672,10.00223,196.0
2008-01-15 09:00:00,9.99513,10.02522,9.98053,10.00828,158.0
2008-01-15 09:15:00,10.01388,10.03082,9.98028,10.01072,157.0
2008-01-15 09:30:00,10.02567,10.03048,9.97088,9.99887,171.0
2008-01-15 09:45:00,10.00418,10.01928,9.96417,9.98827,138.0
2008-01-15 10:00:00,9.98142,9.99986,9.95903,9.97923,258.0
2008-01-15 10:15:00,9.98397,9.99822,9.96918,9.97777,229.0
2008-01-15 10:30:00,9.98117,10.01432,9.96918,9.99193,238.0
2008-01-15 10:45:00,9.99527,10.01233,9.97372,10.00443,210.0
2008-01-15 11:00:00,10.00727,10.02277,9.97327,10.00208,281.0
2008-01-15 11:15:00,10.01422,10.01502,9.98035,9.99602,262.0
2008-01-15 11:30:00,10.00422,10.01442,9.97267,9.99283,245.0
2008-01-15 11:45:00,9.99493,10.02663,9.98588,9.99983,220.0
2008-01-15 12:00:00,10.02047,10.02917,9.98543,10.01507,248.0
2008-01-15 12:15:00,10.02138,10.03858,9.99023,10.02137,226.0
2008-01-15 12:30:00,10.02473,10.03157,9.99317,10.00537,223.0
2008-01-15 12:45:00,10.02062,10.03582,10.00103,10.02342,221.0
2008-01-15 13:00:00,10.02757,10.03807,10.00783,10.01203,214.0
2008-01-15 13:15:00,10.01628,10.04327,9.99123,10.01912,209.0
2008-01-15 13:30:00,10.00332,10.03812,9.99357,10.02228,219.0
2008-01-15 13:45:00,10.01043,10.02452,9.99712,10.01292,200.0
2008-01-15 14:00:00,10.01353,10.03452,9.99443,10.03003,192.0
2008-01-15 14:15:00,10.01613,10.04297,9.99328,10.02182,171.0
2008-01-15 14:30:00,10.03528,10.05908,10.01453,10.05037,147.0
2008-01-15 14:45:00,10.05122,10.06377,10.02207,10.05703,216.0
2008-01-15 15:00:00,10.05842,10.07158,10.02542,10.06833,130.0
2008-01-15 15:15:00,10.05608,10.07478,10.02552,10.06923,141.0
2008-01-15 15:30:00,10.05982,10.08833,10.04472,10.07387,147.0
2008-01-15 15:45:00,10.07897,10.09988,10.01918,10.08568,138.0
2008-01-15 16:00:00,10.07423,10.10033,10.05702,10.07783,143.0
2008-01-15 16:15:00,10.07542,10.09743,10.06467,10.09623,131.0
2008-01-15 16:30:00,10.08587,10.10227,10.05972,10.07423,134.0
2008-01-15 16:45:00,10.07817,10.12468,10.06103,10.08593,141.0
2008-01-15 17:00:00,10.08823,10.10158,10.05227,10.07498,147.0
2008-01-15 17:15:00,10.08717,10.11637,10.05477,10.09468,151.0
2008-01-15 17:30:00,10.11443,10.12522,10.08878,10.11242,144.0
2008-01-15 17:45:00,10.12197,10.13252,10.08042,10.08958,154.0
2008-01-15 18:00:00,10.08667,10.11488,10.06403,10.08482,135.0
2008-01-15 18:15:00,10.09833,10.10722,10.05112,10.08958,135.0
2008-01-15 18:30:00,10.10508,10.12097,10.07092,10.09757,138.0
2008-01-15 18:45:00,10.11562,10.13818,10.09553,10.10953,130.0
2008-01-15 19:00:00,10.11903,10.12813,10.08498,10.10167,126.0
2008-01-15 19:15:00,10.10878,10.13417,10.08697,10.12483,136.0
2008-01-15 19:30:00,10.12733,10.13413,10.09847,10.11163,140.0
2008-01-15 19:45:00,10.12162,10.16387,10.11277,10.13182,126.0
2008-01-15 20:00:00,10.12733,10.15742,10.10992,10.14203,123.0
2008-01-15 20:15:00,10.14097,10.14632,10.10472,10.12402,132.0
2008-01-15 20:30:00,10.11048,10.14933,10.10272,10.12632,125.0
2008-01-15 20:45:00,10.12553,10.14367,10.10467,10.13783,123.0
2008-01-15 21:00:00,10.14307,10.14563,10.09487,10.11567,128.0
2008-01-15 21:15:00,10.12743,10.13667,10.09858,10.12423,128.0
2008-01-15 21:30:00,10.12418,10.14337,10.10528,10.12098,128.0
2008-01-15 21:45:00,10.12183,10.14433,10.11248,10.13147,133.0
2008-01-15 22:00:00,10.11627,10.15487,10.11007,10.14222,150.0
2008-01-15 22:15:00,10.13488,10.15858,10.11943,10.13933,155.0
2008-01-15 22:30:00,10.13708,10.15212,10.11452,10.13282,171.0
2008-01-15 22:45:00,10.12507,10.14918,10.11767,10.13142,181.0
2008-01-15 23:00:00,10.14437,10.14787,10.10537,10.11728,186.0
2008-01-15 23:15:00,10.12057,10.13907,10.10771,10.12303,156.0
2008-01-15 23:30:00,10.12357,10.13593,10.10183,10.11483,142.0
2008-01-15 23:45:00,10.11922,10.13552,10.10778,10.12558,149.0
2008-01-16 00:00:00,10.12223,10.14414,10.10243,10.11247,212.0
2008-01-16 00:15:00,10.10693,10.13078,10.09553,10.10092,213.0
2008-01-16 00:30:00,10.10877,10.12842,10.09872,10.12123,163.0
2008-01-16 00:45:00,10.11118,10.13148,10.09947,10.09947,144.0
2008-01-16 01:00:00,10.11828,10.12962,10.10114,10.11027,144.0
2008-01-16 01:15:00,10.12003,10.13308,10.10551,10.11258,125.0
2008-01-16 01:30:00,10.11833,10.14212,10.10948,10.12937,124.0
2008-01-16 01:45:00,10.12088,10.14383,10.08957,10.11277,117.0
2008-01-16 02:00:00,10.10798,10.12232,10.08952,10.10708,125.0
2008-01-16 02:15:00,10.10347,10.12222,10.09378,10.11053,124.0
2008-01-16 02:30:00,10.12218,10.12777,10.10023,10.11483,125.0
2008-01-16 02:45:00,10.11427,10.12857,10.09353,10.10998,144.0
2008-01-16 03:00:00,10.10297,10.12368,10.08877,10.10168,155.0
2008-01-16 03:15:00,10.10313,10.12277,10.09823,10.11017,163.0
2008-01-16 03:30:00,10.10852,10.12548,10.09047,10.10033,213.0
2008-01-16 03:45:00,10.10617,10.12122,10.09427,10.10423,212.0
2008-01-16 04:00:00,10.11318,10.12853,10.09822,10.11832,149.0
2008-01-16 04:15:00,10.12263,10.13312,10.10723,10.12307,142.0
2008-01-16 04:30:00,10.12413,10.13077,10.08922,10.09427,156.0
2008-01-16 04:45:00,10.09348,10.11797,10.09118,10.10197,186.0
2008-01-16 05:00:00,10.11132,10.12177,10.09033,10.10157,181.0
2008-01-16 05:15:00,10.10722,10.12587,10.09257,10.10858,171.0
2008-01-16 05:30:00,10.11683,10.13088,10.10303,10.12338,155.0
2008-01-16 05:45:00,10.11832,10.13922,10.10705,10.12387,150.0
2008-01-16 06:00:00,10.12257,10.13827,10.10458,10.11533,133.0
2008-01-16 06:15:00,10.10378,10.13062,10.09982,10.11118,128.0
2008-01-16 06:30:00,10.10063,10.12982,10.09972,10.11083,128.0
2008-01-16 06:45:00,10.11777,10.12597,10.09963,10.11627,128.0
2008-01-16 07:00:00,10.10413,10.14142,10.09832,10.12793,123.0
2008-01-16 07:15:00,10.13672,10.14342,10.11717,10.12408,125.0
2008-01-16 07:30:00,10.12482,10.14427,10.10692,10.13197,132.0
2008-01-16 07:45:00,10.13403,10.15378,10.10587,10.13233,123.0
2008-01-16 08:00:00,10.13702,10.15287,10.10512,10.14822,126.0
2008-01-16 08:15:00,10.13683,10.15437,10.11153,10.13603,140.0
2008-01-16 08:30:00,10.13993,10.14798,10.08623,10.14478,136.0
2008-01-16 08:45:00,10.13427,10.15357,10.10503,10.12703,126.0
2008-01-16 09:00:00,10.13013,10.16712,10.11463,10.15362,130.0
2008-01-16 09:15:00,10.16527,10.17597,10.12832,10.16158,138.0
2008-01-16 09:30:00,10.15358,10.17942,10.13483,10.16113,135.0
2008-01-16 09:45:00,10.16042,10.18902,10.13997,10.15667,135.0
2008-01-16 10:00:00,10.16248,10.17317,10.10808,10.13847,154.0
2008-01-16 10:15:00,10.15502,10.17988,10.13004,10.16473,144.0
2008-01-16 10:30:00,10.14478,10.19017,10.12202,10.17247,151.0
2008-01-16 10:45:00,10.18978,10.19687,10.15747,10.17233,147.0
2008-01-16 11:00:00,10.18263,10.27373,10.15307,10.25807,141.0
2008-01-16 11:15:00,10.24873,10.28413,10.21192,10.25647,134.0
2008-01-16 11:30:00,10.26763,10.27028,10.22798,10.24082,131.0
2008-01-16 11:45:00,10.25483,10.27402,10.22743,10.26943,143.0
2008-01-16 12:00:00,10.27028,10.27797,10.24087,10.25507,138.0
2008-01-16 12:15:00,10.26567,10.27138,10.21707,10.24182,147.0
2008-01-16 12:30:00,10.25713,10.26412,10.20958,10.23468,141.0
2008-01-16 12:45:00,10.23843,10.25627,10.21742,10.22552,130.0
2008-01-16 13:00:00,10.22413,10.25423,10.20337,10.22922,216.0
2008-01-16 13:15:00,10.22967,10.25237,10.20413,10.22748,147.0
2008-01-16 13:30:00,10.24352,10.25652,10.20027,10.23943,171.0
2008-01-16 13:45:00,10.25113,10.26073,10.23318,10.25393,192.0
2008-01-16 14:00:00,10.25562,10.27243,10.21893,10.26813,200.0
2008-01-16 14:15:00,10.26288,10.28963,10.23253,10.25832,219.0
2008-01-16 14:30:00,10.25942,10.28227,10.20518,10.24028,209.0
2008-01-16 14:45:00,10.24403,10.28195,10.20748,10.27297,214.0
2008-01-16 15:00:00,10.27612,10.28548,10.21647,10.24522,221.0
2008-01-16 15:15:00,10.24567,10.26952,10.22257,10.25523,223.0
2008-01-16 15:30:00,10.24477,10.27543,10.24047,10.25628,226.0
2008-01-16 15:45:00,10.25267,10.27487,10.22987,10.24787,248.0
2008-01-16 16:00:00,10.25203,10.26537,10.19893,10.21973,220.0
2008-01-16 16:15:00,10.20883,10.25707,10.19353,10.22052,245.0
2008-01-16 16:30:00,10.23232,10.23672,10.18042,10.20112,262.0
2008-01-16 16:45:00,10.19508,10.24317,10.18458,10.23007,281.0
2008-01-16 17:00:00,10.22523,10.25713,10.19207,10.25277,210.0
2008-01-16 17:15:00,10.25473,10.27317,10.21402,10.26517,238.0
2008-01-16 17:30:00,10.23627,10.27213,10.22998,10.25367,229.0
2008-01-16 17:45:00,10.25293,10.26717,10.18733,10.20082,258.0
2008-01-16 18:00:00,10.20077,10.24813,10.13122,10.14805,138.0
2008-01-16 18:15:00,10.14737,10.21578,10.12017,10.15827,171.0
2008-01-16 18:30:00,10.16132,10.17763,10.11967,10.15818,157.0
2008-01-16 18:45:00,10.14728,10.17867,10.11882,10.15413,158.0
2008-01-16 19:00:00,10.16593,10.17338,10.11677,10.14452,196.0
2008-01-16 19:15:00,10.15468,10.16763,10.12717,10.16142,192.0
2008-01-16 19:30:00,10.14912,10.17073,10.08362,10.15473,134.0
2008-01-16 19:45:00,10.16037,10.19707,10.12978,10.18027,144.0
2008-01-16 20:00:00,10.18543,10.20402,10.15077,10.19472,134.0
2008-01-16 20:15:00,10.20013,10.20923,10.16102,10.18798,183.0
2008-01-16 20:30:00,10.19403,10.21622,10.16727,10.19887,199.0
2008-01-16 20:45:00,10.19982,10.2189,10.16963,10.20338,151.0
2008-01-16 21:00:00,10.19748,10.21412,10.15958,10.18543,132.0
2008-01-16 21:15:00,10.18858,10.21482,10.15593,10.19443,126.0
2008-01-16 21:30:00,10.19573,10.20498,10.16357,10.17873,129.0
2008-01-16 21:45:00,10.17568,10.20788,10.12504,10.18347,134.0
2008-01-16 22:00:00,10.18577,10.19792,10.16528,10.18137,136.0
2008-01-16 22:15:00,10.17922,10.19032,10.16298,10.18072,118.0
2008-01-16 22:30:00,10.18892,10.19708,10.1714,10.17502,131.0
2008-01-16 22:45:00,10.17782,10.19773,10.17473,10.18213,133.0
2008-01-16 23:00:00,10.18863,10.20628,10.18008,10.18298,136.0
2008-01-16 23:15:00,10.18703,10.19868,10.16633,10.17288,100.0
2008-01-16 23:30:00,10.17593,10.19257,10.16304,10.18792,130.0
2008-01-16 23:45:00,10.18178,10.19567,10.16972,10.17363,131.0
2008-01-17 00:00:00,10.17483,10.19153,10.16903,10.17183,135.0
2008-01-17 00:15:00,10.17822,10.19835,10.16675,10.18268,116.0
2008-01-17 00:30:00,10.19857,10.19857,10.16663,10.17623,124.0
2008-01-17 00:45:00,10.18348,10.19923,10.16403,10.18543,125.0
2008-01-17 01:00:00,10.18997,10.20128,10.14717,10.18378,144.0
2008-01-17 01:15:00,10.18037,10.20468,10.17823,10.18498,155.0
2008-01-17 01:30:00,10.20703,10.20703,10.18048,10.19367,163.0
2008-01-17 01:45:00,10.19122,10.20412,10.17927,10.18943,202.0
2008-01-17 02:00:00,10.20103,10.21067,10.1772,10.19612,209.0
2008-01-17 02:15:00,10.18717,10.21247,10.18392,10.20023,163.0
2008-01-17 02:30:00,10.20258,10.21572,10.18608,10.19637,155.0
2008-01-17 02:45:00,10.20408,10.21367,10.18537,10.19107,144.0
2008-01-17 03:00:00,10.19253,10.21007,10.18072,10.18658,125.0
2008-01-17 03:15:00,10.19193,10.20548,10.17208,10.18937,124.0
2008-01-17 03:30:00,10.19008,10.19443,10.16978,10.18112,125.0
2008-01-17 03:45:00,10.17363,10.19172,10.14543,10.16843,130.0
2008-01-17 04:00:00,10.18723,10.18987,10.16483,10.18138,131.0
2008-01-17 04:15:00,10.17762,10.19168,10.16213,10.18033,125.0
2008-01-17 04:30:00,10.18608,10.18608,10.15652,10.16653,121.0
2008-01-17 04:45:00,10.17168,10.17617,10.15267,10.17013,136.0
2008-01-17 05:00:00,10.16833,10.17496,10.14652,10.16662,133.0
2008-01-17 05:15:00,10.16322,10.17377,10.14745,10.15512,131.0
2008-01-17 05:30:00,10.15582,10.17822,10.15242,10.15802,118.0
2008-01-17 05:45:00,10.17217,10.17393,10.15022,10.15207,136.0
2008-01-17 06:00:00,10.16287,10.17627,10.14823,10.16328,134.0
2008-01-17 06:15:00,10.15963,10.17278,10.14643,10.16133,129.0
2008-01-17 06:30:00,10.15653,10.17802,10.15017,10.16998,126.0
2008-01-17 06:45:00,10.16723,10.17807,10.15277,10.16268,132.0
2008-01-17 07:00:00,10.17458,10.17993,10.09127,10.15382,151.0
2008-01-17 07:15:00,10.16167,10.17547,10.08757,10.11725,199.0
2008-01-17 07:30:00,10.12253,10.17997,10.12253,10.15983,183.0
2008-01-17 07:45:00,10.14892,10.17222,10.14063,10.15953,134.0
2008-01-17 08:00:00,10.14697,10.19123,10.14697,10.16907,144.0
2008-01-17 08:15:00,10.17273,10.18787,10.14428,10.17162,134.0
2008-01-17 08:30:00,10.17892,10.18237,10.14333,10.15408,192.0
2008-01-17 08:45:00,10.16792,10.18058,10.14003,10.15703,196.0
2008-01-17 09:00:00,10.16363,10.17622,10.13207,10.15368,158.0
2008-01-17 09:15:00,10.16008,10.17487,10.13937,10.15012,157.0
2008-01-17 09:30:00,10.14927,10.16838,10.12237,10.13847,171.0
2008-01-17 09:45:00,10.14208,10.16723,10.10672,10.13067,138.0
2008-01-17 10:00:00,10.14122,10.16237,10.11388,10.14543,258.0
2008-01-17 10:15:00,10.12987,10.15818,10.11207,10.13797,229.0
2008-01-17 10:30:00,10.14127,10.15562,10.11322,10.11853,238.0
2008-01-17 10:45:00,10.12357,10.15643,10.11103,10.12503,210.0
2008-01-17 11:00:00,10.14757,10.17458,10.12298,10.15788,281.0
2008-01-17 11:15:00,10.15942,10.18593,10.13873,10.15862,262.0
2008-01-17 11:30:00,10.16942,10.21232,10.15062,10.18393,245.0
2008-01-17 11:45:00,10.20113,10.25348,10.17607,10.23173,220.0
2008-01-17 12:00:00,10.24307,10.29203,10.21548,10.28377,248.0
2008-01-17 12:15:00,10.28968,10.28988,10.23293,10.26077,226.0
2008-01-17 12:30:00,10.25803,10.27398,10.23598,10.26967,223.0
2008-01-17 12:45:00,10.25842,10.27802,10.24923,10.25822,221.0
2008-01-17 13:00:00,10.26987,10.28512,10.23623,10.25763,214.0
2008-01-17 13:15:00,10.25738,10.31122,10.25283,10.28442,209.0
2008-01-17 13:30:00,10.29392,10.30387,10.25363,10.28148,219.0
2008-01-17 13:45:00,10.27563,10.30603,10.26307,10.28932,200.0
2008-01-17 14:00:00,10.28813,10.31393,10.26703,10.28553,192.0
2008-01-17 14:15:00,10.29433,10.31398,10.27108,10.29342,171.0
2008-01-17 14:30:00,10.29308,10.32892,10.27973,10.30447,147.0
2008-01-17 14:45:00,10.31472,10.32847,10.28442,10.32613,216.0
2008-01-17 15:00:00,10.32842,10.34292,10.29793,10.32273,130.0
2008-01-17 15:15:00,10.33118,10.34147,10.29978,10.33293,141.0
2008-01-17 15:30:00,10.33362,10.33872,10.27058,10.30167,147.0
2008-01-17 15:45:00,10.30407,10.30568,10.25693,10.29578,138.0
2008-01-17 16:00:00,10.27983,10.30902,10.25792,10.26683,143.0
2008-01-17 16:15:00,10.26772,10.28498,10.22823,10.26403,131.0
2008-01-17 16:30:00,10.25007,10.29948,10.24313,10.28933,134.0
2008-01-17 16:45:00,10.27697,10.30378,10.25583,10.29483,141.0
2008-01-17 17:00:00,10.28333,10.33782,10.28182,10.32028,147.0
2008-01-17 17:15:00,10.31217,10.33982,10.28127,10.30298,151.0
2008-01-17 17:30:00,10.30943,10.33838,10.28392,10.31792,144.0
2008-01-17 17:45:00,10.31707,10.33388,10.28497,10.31638,154.0
2008-01-17 18:00:00,10.33267,10.33962,10.28587,10.29902,135.0
2008-01-17 18:15:00,10.31023,10.33783,10.28187,10.31008,135.0
2008-01-17 18:30:00,10.32308,10.33528,10.28102,10.32317,138.0
2008-01-17 18:45:00,10.31832,10.34213,10.29683,10.33713,130.0
2008-01-17 19:00:00,10.33353,10.37673,10.30723,10.35667,126.0
2008-01-17 19:15:00,10.37158,10.37187,10.32822,10.35193,136.0
2008-01-17 19:30:00,10.35133,10.36638,10.30708,10.32713,140.0
2008-01-17 19:45:00,10.33582,10.33787,10.28073,10.31472,126.0
2008-01-17 20:00:00,10.30923,10.34613,10.29743,10.34573,123.0
2008-01-17 20:15:00,10.32877,10.34607,10.29867,10.31812,132.0
2008-01-17 20:30:00,10.32498,10.34183,10.28742,10.31982,125.0
2008-01-17 20:45:00,10.31693,10.34013,10.28713,10.32153,123.0
2008-01-17 21:00:00,10.33057,10.33863,10.29442,10.31037,128.0
2008-01-17 21:15:00,10.32253,10.34423,10.29747,10.32623,128.0
2008-01-17 21:30:00,10.32178,10.35883,10.29688,10.33168,128.0
2008-01-17 21:45:00,10.34653,10.37118,10.32183,10.35717,133.0
2008-01-17 22:00:00,10.34997,10.36752,10.34512,10.35362,150.0
2008-01-17 22:15:00,10.35498,10.37903,10.34577,10.36543,155.0
2008-01-17 22:30:00,10.36608,10.40764,10.36608,10.40532,171.0
2008-01-17 22:45:00,10.39227,10.40947,10.37093,10.37432,181.0
2008-01-17 23:00:00,10.37847,10.39553,10.37228,10.38828,186.0
2008-01-17 23:15:00,10.38127,10.39458,10.35013,10.37583,156.0
2008-01-17 23:30:00,10.37187,10.39547,10.36497,10.38053,142.0
2008-01-17 23:45:00,10.38452,10.41697,10.37472,10.39938,149.0
2008-01-18 00:00:00,10.39733,10.40603,10.36682,10.37883,204.0
2008-01-18 00:15:00,10.38123,10.40997,10.37383,10.37782,213.0
2008-01-18 00:30:00,10.39587,10.40343,10.37843,10.39323,163.0
2008-01-18 00:45:00,10.38738,10.40193,10.36178,10.37537,155.0
2008-01-18 01:00:00,10.39208,10.39208,10.33878,10.38007,144.0
2008-01-18 01:15:00,10.38423,10.39938,10.35803,10.36998,125.0
2008-01-18 01:30:00,10.38403,10.38932,10.35723,10.37397,124.0
2008-01-18 01:45:00,10.38188,10.39437,10.36858,10.37617,117.0
2008-01-18 02:00:00,10.38078,10.39207,10.36362,10.38262,149.0
2008-01-18 02:15:00,10.37843,10.39213,10.36777,10.38377,142.0
2008-01-18 02:30:00,10.38753,10.39343,10.36664,10.37597,156.0
2008-01-18 02:45:00,10.37148,10.39143,10.36293,10.37357,186.0
2008-01-18 03:00:00,10.38482,10.38508,10.36332,10.36877,181.0
2008-01-18 03:15:00,10.36922,10.37883,10.35048,10.35048,171.0
2008-01-18 03:30:00,10.35343,10.37338,10.35149,10.35858,155.0
2008-01-18 03:45:00,10.35632,10.37183,10.32063,10.36147,150.0
2008-01-18 04:00:00,10.36697,10.36807,10.33787,10.34663,133.0
2008-01-18 04:15:00,10.35628,10.37138,10.34853,10.35688,128.0
2008-01-18 04:30:00,10.37113,10.38107,10.35263,10.36203,117.0
2008-01-18 04:45:00,10.35527,10.37412,10.35043,10.36067,128.0
2008-01-18 05:00:00,10.36523,10.37938,10.35682,10.35813,123.0
2008-01-18 05:15:00,10.36702,10.37967,10.34932,10.35478,125.0
2008-01-18 05:30:00,10.36552,10.37587,10.35123,10.36467,132.0
2008-01-18 05:45:00,10.35703,10.37353,10.34768,10.36553,123.0
2008-01-18 06:00:00,10.37512,10.37822,10.34943,10.36532,126.0
2008-01-18 06:15:00,10.36633,10.38368,10.34957,10.37493,134.0
2008-01-18 06:30:00,10.38133,10.38482,10.35807,10.36938,136.0
2008-01-18 06:45:00,10.36917,10.37867,10.34978,10.35903,126.0
2008-01-18 07:00:00,10.36933,10.37152,10.33328,10.36102,130.0
2008-01-18 07:15:00,10.35497,10.37082,10.32978,10.36078,138.0
2008-01-18 07:30:00,10.35768,10.36973,10.32563,10.34273,135.0
2008-01-18 07:45:00,10.33752,10.36118,10.31033,10.34637,125.0
2008-01-18 08:00:00,10.35048,10.36482,10.31378,10.33837,154.0
2008-01-18 08:15:00,10.34382,10.37807,10.31313,10.36663,144.0
2008-01-18 08:30:00,10.34898,10.37262,10.32198,10.32837,151.0
2008-01-18 08:45:00,10.32728,10.35487,10.31167,10.34433,147.0
2008-01-18 09:00:00,10.33123,10.35423,10.29453,10.32167,141.0
2008-01-18 09:15:00,10.30463,10.33453,10.28893,10.29777,134.0
2008-01-18 09:30:00,10.30693,10.32048,10.27133,10.30132,131.0
2008-01-18 09:45:00,10.29023,10.32958,10.27573,10.29933,143.0
2008-01-18 10:00:00,10.30458,10.32508,10.27893,10.30587,138.0
2008-01-18 10:15:00,10.30767,10.33098,10.28438,10.32712,147.0
2008-01-18 10:30:00,10.31123,10.33988,10.28907,10.32818,141.0
2008-01-18 10:45:00,10.31773,10.3386,10.28732,10.31462,130.0
2008-01-18 11:00:00,10.31183,10.34662,10.27937,10.34122,216.0
2008-01-18 11:15:00,10.34147,10.35673,10.30802,10.35318,147.0
2008-01-18 11:30:00,10.35432,10.36183,10.30867,10.32893,171.0
2008-01-18 11:45:00,10.32793,10.35077,10.29612,10.32793,192.0
2008-01-18 12:00:00,10.31772,10.34013,10.29598,10.32923,200.0
2008-01-18 12:15:00,10.33268,10.33513,10.25722,10.31382,219.0
2008-01-18 12:30:00,10.29422,10.31458,10.25832,10.26938,209.0
2008-01-18 12:45:00,10.27503,10.30327,10.24768,10.28707,214.0
2008-01-18 13:00:00,10.29082,10.31298,10.26768,10.28652,221.0
2008-01-18 13:15:00,10.29757,10.31367,10.25792,10.30893,223.0
2008-01-18 13:30:00,10.30317,10.31937,10.26202,10.30338,226.0
2008-01-18 13:45:00,10.29987,10.30697,10.24882,10.27647,248.0
2008-01-18 14:00:00,10.28603,10.31413,10.25732,10.30523,220.0
2008-01-18 14:15:00,10.30383,10.30522,10.25037,10.27702,245.0
2008-01-18 14:30:00,10.28992,10.30823,10.24087,10.28882,262.0
2008-01-18 14:45:00,10.28648,10.30922,10.24433,10.27797,281.0
2008-01-18 15:00:00,10.26343,10.30493,10.24207,10.28427,210.0
2008-01-18 15:15:00,10.30003,10.30992,10.26343,10.29407,238.0
2008-01-18 15:30:00,10.30007,10.32497,10.27028,10.31317,229.0
2008-01-18 15:45:00,10.29973,10.34487,10.29422,10.32362,258.0
2008-01-18 16:00:00,10.34557,10.37467,10.29432,10.35608,138.0
2008-01-18 16:15:00,10.34107,10.36392,10.30192,10.32567,171.0
2008-01-18 16:30:00,10.32412,10.35427,10.29773,10.32288,157.0
2008-01-18 16:45:00,10.33148,10.35892,10.30032,10.35693,158.0
2008-01-18 17:00:00,10.35803,10.35803,10.27393,10.31752,196.0
2008-01-18 17:15:00,10.31688,10.33527,10.29497,10.31572,192.0
2008-01-18 17:30:00,10.31362,10.33897,10.28813,10.30373,134.0
2008-01-18 17:45:00,10.31497,10.33537,10.27997,10.31357,144.0
2008-01-18 18:00:00,10.32173,10.35342,10.28142,10.34202,134.0
2008-01-18 18:15:00,10.34443,10.36148,10.30977,10.35018,183.0
2008-01-18 18:30:00,10.35953,10.36438,10.32142,10.34487,199.0
2008-01-18 18:45:00,10.34802,10.36033,10.30262,10.34788,151.0
2008-01-18 19:00:00,10.34778,10.35243,10.30993,10.32373,132.0
2008-01-18 19:15:00,10.33338,10.36417,10.29833,10.34043,126.0
2008-01-18 19:30:00,10.35063,10.36412,10.32163,10.33933,129.0
2008-01-18 19:45:00,10.33998,10.35586,10.30152,10.32897,134.0
2008-01-18 20:00:00,10.34407,10.35973,10.31277,10.32937,136.0
2008-01-18 20:15:00,10.33122,10.34657,10.31885,10.32642,118.0
2008-01-18 20:30:00,10.32452,10.34227,10.28862,10.30682,131.0
2008-01-18 20:45:00,10.31372,10.32368,10.28653,10.31673,133.0
2008-01-18 21:00:00,10.32123,10.32532,10.27968,10.30748,136.0
2008-01-18 21:15:00,10.30343,10.32218,10.27318,10.30778,121.0
2008-01-18 21:30:00,10.30993,10.34528,10.28128,10.33272,133.0
2008-01-18 21:45:00,10.31778,10.34423,10.30242,10.31353,131.0
2008-01-18 22:00:00,10.30953,10.33553,10.29567,10.31583,141.0
2008-01-18 22:15:00,10.31472,10.33518,10.31255,10.32438,125.0
2008-01-18 22:30:00,10.33397,10.34467,10.30957,10.31973,124.0
2008-01-18 22:45:00,10.31738,10.32858,10.30948,10.32063,125.0
2008-01-18 23:00:00,10.32747,10.34022,10.31112,10.31988,144.0
2008-01-18 23:15:00,10.31947,10.34138,10.31033,10.31038,155.0
2008-01-18 23:30:00,10.31883,10.32458,10.29944,10.30537,163.0
2008-01-18 23:45:00,10.30522,10.32238,10.27678,10.29393,195.0
2008-01-21 00:00:00,10.31298,10.32566,10.30792,10.32094,138.0
2008-01-21 00:15:00,10.31635,10.32343,10.30694,10.31277,142.0
2008-01-21 00:30:00,10.31283,10.32643,10.30893,10.31935,137.0
2008-01-21 00:45:00,10.31896,10.32714,10.30586,10.31772,186.0
2008-01-21 01:00:00,10.31757,10.3236,10.30498,10.31442,181.0
2008-01-21 01:15:00,10.32017,10.32362,10.30093,10.30578,170.0
2008-01-21 01:30:00,10.30963,10.32304,10.30575,10.31937,155.0
2008-01-21 01:45:00,10.32051,10.32051,10.30337,10.30337,147.0
2008-01-21 02:00:00,10.32403,10.32403,10.28007,10.28782,153.0
2008-01-21 02:15:00,10.28558,10.30892,10.27551,10.28513,155.0
2008-01-21 02:30:00,10.29818,10.30899,10.27823,10.29272,170.0
2008-01-21 02:45:00,10.28727,10.30827,10.27828,10.28012,181.0
2008-01-21 03:00:00,10.29727,10.30402,10.27152,10.28868,186.0
2008-01-21 03:15:00,10.27947,10.29957,10.26308,10.27983,156.0
2008-01-21 03:30:00,10.29107,10.29197,10.26507,10.27363,142.0
2008-01-21 03:45:00,10.26872,10.28677,10.26137,10.26928,146.0
2008-01-21 04:00:00,10.28443,10.28999,10.26483,10.27482,228.0
2008-01-21 04:15:00,10.26927,10.29037,10.26358,10.27923,163.0
2008-01-21 04:30:00,10.27998,10.29157,10.26716,10.27077,146.0
2008-01-21 04:45:00,10.27058,10.28967,10.26558,10.27407,136.0
2008-01-21 05:00:00,10.28673,10.28673,10.26348,10.26558,118.0
2008-01-21 05:15:00,10.27113,10.28607,10.265,10.27087,124.0
2008-01-21 05:30:00,10.28048,10.28498,10.26046,10.27422,125.0
2008-01-21 05:45:00,10.26993,10.28317,10.25062,10.25423,141.0
2008-01-21 06:00:00,10.26543,10.27008,10.24687,10.25928,131.0
2008-01-21 06:15:00,10.26072,10.27268,10.24638,10.25583,133.0
2008-01-21 06:30:00,10.27138,10.27307,10.24957,10.26883,121.0
2008-01-21 06:45:00,10.25458,10.27008,10.24881,10.25233,128.0
2008-01-21 07:00:00,10.26453,10.28837,10.24512,10.26382,133.0
2008-01-21 07:15:00,10.26922,10.27803,10.23827,10.24262,131.0
2008-01-21 07:30:00,10.23972,10.26623,10.23043,10.26392,118.0
2008-01-21 07:45:00,10.26037,10.28272,10.22733,10.27387,136.0
2008-01-21 08:00:00,10.27867,10.30975,10.25292,10.27728,134.0
2008-01-21 08:15:00,10.27883,10.29152,10.24328,10.26903,129.0
2008-01-21 08:30:00,10.28453,10.29973,10.24613,10.27928,126.0
2008-01-21 08:45:00,10.27673,10.32558,10.26991,10.32558,132.0
2008-01-21 09:00:00,10.32638,10.38192,10.28923,10.36512,151.0
2008-01-21 09:15:00,10.36887,10.39877,10.34332,10.38423,199.0
2008-01-21 09:30:00,10.39308,10.40297,10.34662,10.38343,183.0
2008-01-21 09:45:00,10.38162,10.41633,10.35753,10.37883,134.0
2008-01-21 10:00:00,10.39007,10.42652,10.35052,10.42057,144.0
2008-01-21 10:15:00,10.40793,10.42648,10.38203,10.39232,134.0
2008-01-21 10:30:00,10.41332,10.41523,10.37248,10.40478,192.0
2008-01-21 10:45:00,10.40402,10.41527,10.36902,10.40923,196.0
2008-01-21 11:00:00,10.40723,10.41537,10.36423,10.37928,158.0
2008-01-21 11:15:00,10.38988,10.40558,10.37108,10.39782,157.0
2008-01-21 11:30:00,10.39727,10.40442,10.36913,10.39607,171.0
2008-01-21 11:45:00,10.39628,10.40218,10.36097,10.39827,138.0
2008-01-21 12:00:00,10.39672,10.41157,10.36377,10.38773,258.0
2008-01-21 12:15:00,10.38677,10.39355,10.34943,10.37777,229.0
2008-01-21 12:30:00,10.38287,10.41298,10.35008,10.40923,238.0
2008-01-21 12:45:00,10.39387,10.42503,10.37333,10.39433,210.0
2008-01-21 13:00:00,10.39907,10.45322,10.38062,10.41858,281.0
2008-01-21 13:15:00,10.45222,10.45222,10.40087,10.41512,262.0
2008-01-21 13:30:00,10.42602,10.43492,10.38942,10.41523,245.0
2008-01-21 13:45:00,10.43003,10.46977,10.39948,10.44003,220.0
2008-01-21 14:00:00,10.46147,10.46682,10.43304,10.45257,248.0
2008-01-21 14:15:00,10.45608,10.46648,10.41898,10.45517,226.0
2008-01-21 14:30:00,10.45993,10.46358,10.40782,10.42967,223.0
2008-01-21 14:45:00,10.43162,10.44783,10.39142,10.40482,221.0
2008-01-21 15:00:00,10.41927,10.42613,10.39122,10.41063,214.0
2008-01-21 15:15:00,10.41478,10.43677,10.37333,10.42862,209.0
2008-01-21 15:30:00,10.42962,10.43938,10.40947,10.43078,219.0
2008-01-21 15:45:00,10.42853,10.45427,10.39858,10.44842,200.0
2008-01-21 16:00:00,10.45113,10.45113,10.39423,10.43243,192.0
2008-01-21 16:15:00,10.42043,10.45018,10.41033,10.43972,171.0
2008-01-21 16:30:00,10.44178,10.44588,10.40628,10.43507,147.0
2008-01-21 16:45:00,10.42322,10.44401,10.40237,10.43803,216.0
2008-01-21 17:00:00,10.42392,10.45212,10.41103,10.44253,130.0
2008-01-21 17:15:00,10.44328,10.45867,10.41622,10.44773,141.0
2008-01-21 17:30:00,10.44832,10.45888,10.40737,10.41307,147.0
2008-01-21 17:45:00,10.43167,10.44713,10.40817,10.44208,138.0
2008-01-21 18:00:00,10.44143,10.44667,10.41067,10.43263,143.0
2008-01-21 18:15:00,10.42922,10.43918,10.37793,10.40943,131.0
2008-01-21 18:30:00,10.42287,10.44327,10.39877,10.43463,134.0
2008-01-21 18:45:00,10.42127,10.44073,10.38708,10.41273,141.0
2008-01-21 19:00:00,10.41283,10.43402,10.38772,10.41038,147.0
2008-01-21 19:15:00,10.41727,10.42973,10.39172,10.42498,151.0
2008-01-21 19:30:00,10.43073,10.43572,10.39233,10.42482,144.0
2008-01-21 19:45:00,10.41797,10.43017,10.38808,10.41538,154.0
2008-01-21 20:00:00,10.42647,10.43377,10.40468,10.42922,133.0
2008-01-21 20:15:00,10.42283,10.44813,10.39023,10.44398,135.0
2008-01-21 20:30:00,10.45218,10.45218,10.40602,10.41627,138.0
2008-01-21 20:45:00,10.42782,10.43353,10.37942,10.40903,123.0
2008-01-21 21:00:00,10.41803,10.41803,10.36583,10.40737,126.0
2008-01-21 21:15:00,10.40908,10.41157,10.37108,10.39193,136.0
2008-01-21 21:30:00,10.40573,10.40877,10.36403,10.40013,129.0
2008-01-21 21:45:00,10.40822,10.42738,10.38118,10.40872,119.0
2008-01-21 22:00:00,10.41903,10.43807,10.40163,10.42083,123.0
2008-01-21 22:15:00,10.42907,10.43367,10.40978,10.41942,132.0
2008-01-21 22:30:00,10.43048,10.44112,10.40993,10.43752,125.0
2008-01-21 22:45:00,10.41743,10.43838,10.41172,10.41813,123.0
2008-01-21 23:00:00,10.43717,10.43982,10.41292,10.41927,128.0
2008-01-21 23:15:00,10.41923,10.44137,10.4164,10.42593,111.0
2008-01-21 23:30:00,10.43568,10.44222,10.41567,10.41618,128.0
2008-01-21 23:45:00,10.42243,10.44418,10.41107,10.43067,122.0
2008-01-22 00:00:00,10.44757,10.45012,10.42037,10.43382,142.0
2008-01-22 00:15:00,10.43308,10.45563,10.40378,10.41183,155.0
2008-01-22 00:30:00,10.42438,10.42752,10.39847,10.40812,171.0
2008-01-22 00:45:00,10.39917,10.42202,10.38525,10.39762,181.0
2008-01-22 01:00:00,10.41227,10.41517,10.38406,10.38608,186.0
2008-01-22 01:15:00,10.38637,10.43338,10.38394,10.41883,156.0
2008-01-22 01:30:00,10.42457,10.43607,10.40617,10.42353,142.0
2008-01-22 01:45:00,10.41342,10.44372,10.40462,10.43378,138.0
2008-01-22 02:00:00,10.44153,10.46088,10.41552,10.44932,145.0
2008-01-22 02:15:00,10.45233,10.47058,10.44218,10.44527,142.0
2008-01-22 02:30:00,10.46363,10.46363,10.42827,10.42827,156.0
2008-01-22 02:45:00,10.43358,10.45158,10.41403,10.42977,186.0
2008-01-22 03:00:00,10.44502,10.45088,10.42212,10.42487,181.0
2008-01-22 03:15:00,10.42802,10.44967,10.41298,10.41298,171.0
2008-01-22 03:30:00,10.42943,10.43678,10.41002,10.42338,155.0
2008-01-22 03:45:00,10.42642,10.45263,10.40968,10.42207,158.0
2008-01-22 04:00:00,10.44067,10.44067,10.41203,10.41353,131.0
2008-01-22 04:15:00,10.42228,10.43683,10.41118,10.41988,128.0
2008-01-22 04:30:00,10.43523,10.44753,10.41642,10.43533,126.0
2008-01-22 04:45:00,10.42587,10.44452,10.42352,10.43337,128.0
2008-01-22 05:00:00,10.44543,10.44632,10.41984,10.42353,123.0
2008-01-22 05:15:00,10.43632,10.44258,10.41242,10.41868,125.0
2008-01-22 05:30:00,10.42652,10.43922,10.41538,10.41987,132.0
2008-01-22 05:45:00,10.43603,10.44647,10.41694,10.43153,123.0
2008-01-22 06:00:00,10.44152,10.45062,10.42191,10.44032,130.0
2008-01-22 06:15:00,10.42583,10.45602,10.42522,10.43273,136.0
2008-01-22 06:30:00,10.44633,10.45008,10.4239,10.42878,136.0
2008-01-22 06:45:00,10.44237,10.44827,10.42018,10.43083,126.0
2008-01-22 07:00:00,10.43583,10.47952,10.41273,10.46572,132.0
2008-01-22 07:15:00,10.46487,10.49472,10.44258,10.47218,138.0
2008-01-22 07:30:00,10.48618,10.50622,10.45003,10.48983,135.0
2008-01-22 07:45:00,10.48682,10.51013,10.46813,10.50227,133.0
2008-01-22 08:00:00,10.50708,10.51003,10.45302,10.48647,154.0
2008-01-22 08:15:00,10.50022,10.51817,10.45302,10.48283,144.0
2008-01-22 08:30:00,10.48558,10.49818,10.44592,10.48367,151.0
2008-01-22 08:45:00,10.49678,10.54217,10.45237,10.52433,147.0
2008-01-22 09:00:00,10.53043,10.56283,10.50793,10.54737,141.0
2008-01-22 09:15:00,10.54543,10.57483,10.50712,10.54327,134.0
2008-01-22 09:30:00,10.52963,10.54345,10.47993,10.48462,131.0
2008-01-22 09:45:00,10.48893,10.54157,10.47012,10.51363,143.0
2008-01-22 10:00:00,10.51438,10.55898,10.48848,10.53407,138.0
2008-01-22 10:15:00,10.52817,10.54638,10.4832,10.50552,147.0
2008-01-22 10:30:00,10.50583,10.55638,10.47382,10.48938,141.0
2008-01-22 10:45:00,10.49213,10.54293,10.45822,10.48302,130.0
2008-01-22 11:00:00,10.49083,10.52108,10.43562,10.49312,216.0
2008-01-22 11:15:00,10.49227,10.52168,10.46113,10.49688,147.0
2008-01-22 11:30:00,10.51797,10.53482,10.47313,10.52943,171.0
2008-01-22 11:45:00,10.52983,10.53487,10.46448,10.47073,192.0
2008-01-22 12:00:00,10.50242,10.50653,10.45588,10.48273,200.0
2008-01-22 12:15:00,10.48088,10.50938,10.46392,10.49952,219.0
2008-01-22 12:30:00,10.49962,10.50968,10.45443,10.49948,209.0
2008-01-22 12:45:00,10.48393,10.50227,10.41533,10.44887,214.0
2008-01-22 13:00:00,10.45902,10.49772,10.42472,10.45822,221.0
2008-01-22 13:15:00,10.44627,10.49252,10.43612,10.48363,223.0
2008-01-22 13:30:00,10.47957,10.49677,10.43477,10.47568,226.0
2008-01-22 13:45:00,10.48067,10.50428,10.43727,10.49917,248.0
2008-01-22 14:00:00,10.49233,10.50418,10.45093,10.49163,220.0
2008-01-22 14:15:00,10.50563,10.53502,10.46018,10.51122,245.0
2008-01-22 14:30:00,10.52272,10.53612,10.45952,10.50332,262.0
2008-01-22 14:45:00,10.47358,10.52823,10.46527,10.50717,281.0
2008-01-22 15:00:00,10.51303,10.53132,10.48763,10.50537,210.0
2008-01-22 15:15:00,10.49703,10.53202,10.40633,10.42917,238.0
2008-01-22 15:30:00,10.42867,10.51233,10.38958,10.43818,221.0
2008-01-22 15:45:00,10.43763,10.52623,10.42738,10.52242,258.0
2008-01-22 16:00:00,10.51397,10.53967,10.46322,10.47578,138.0
2008-01-22 16:15:00,10.51467,10.52452,10.43892,10.47637,171.0
2008-01-22 16:30:00,10.47822,10.51894,10.41912,10.42248,157.0
2008-01-22 16:45:00,10.42288,10.52103,10.40942,10.42843,158.0
2008-01-22 17:00:00,10.43013,10.47006,10.37597,10.40762,196.0
2008-01-22 17:15:00,10.41148,10.44442,10.38378,10.42332,192.0
2008-01-22 17:30:00,10.41882,10.44173,10.36507,10.40353,134.0
2008-01-22 17:45:00,10.39587,10.42617,10.37493,10.40197,144.0
2008-01-22 18:00:00,10.41253,10.42868,10.36162,10.40622,134.0
2008-01-22 18:15:00,10.38253,10.43198,10.34647,10.36798,183.0
2008-01-22 18:30:00,10.40283,10.41558,10.35303,10.37347,199.0
2008-01-22 18:45:00,10.38542,10.42372,10.34178,10.40198,151.0
2008-01-22 19:00:00,10.40188,10.41478,10.35388,10.39343,132.0
2008-01-22 19:15:00,10.37818,10.41248,10.33878,10.36893,126.0
2008-01-22 19:30:00,10.36533,10.38792,10.33886,10.36993,129.0
2008-01-22 19:45:00,10.37368,10.38403,10.33427,10.36497,134.0
2008-01-22 20:00:00,10.37387,10.37887,10.33192,10.35977,134.0
2008-01-22 20:15:00,10.36272,10.37698,10.33513,10.36062,118.0
2008-01-22 20:30:00,10.37452,10.38027,10.33818,10.36212,131.0
2008-01-22 20:45:00,10.34582,10.38093,10.33498,10.37523,133.0
2008-01-22 21:00:00,10.37703,10.38437,10.33287,10.37558,137.0
2008-01-22 21:15:00,10.36593,10.38198,10.33082,10.36468,121.0
2008-01-22 21:30:00,10.36383,10.38692,10.34152,10.38692,133.0
2008-01-22 21:45:00,10.37158,10.38657,10.34123,10.37443,131.0
2008-01-22 22:00:00,10.37853,10.38323,10.35573,10.35573,141.0
2008-01-22 22:15:00,10.35802,10.37983,10.34782,10.35388,125.0
2008-01-22 22:30:00,10.36347,10.36948,10.34229,10.35273,124.0
2008-01-22 22:45:00,10.35078,10.36773,10.33773,10.33773,126.0
2008-01-22 23:00:00,10.34777,10.37332,10.3357,10.34668,145.0
2008-01-22 23:15:00,10.34747,10.37943,10.34271,10.35428,156.0
2008-01-22 23:30:00,10.36813,10.3759,10.34427,10.35027,163.0
2008-01-22 23:45:00,10.34752,10.38858,10.34662,10.36373,228.0
2008-01-23 00:00:00,10.36608,10.38033,10.35327,10.37402,146.0
2008-01-23 00:15:00,10.36313,10.40058,10.36252,10.39737,142.0
2008-01-23 00:30:00,10.38653,10.41712,10.37748,10.39367,156.0
2008-01-23 00:45:00,10.40128,10.40852,10.37461,10.38597,186.0
2008-01-23 01:00:00,10.39622,10.39622,10.36987,10.37787,181.0
2008-01-23 01:15:00,10.37502,10.39702,10.36559,10.37388,170.0
2008-01-23 01:30:00,10.38993,10.39282,10.36123,10.37478,155.0
2008-01-23 01:45:00,10.37262,10.38893,10.35263,10.36297,147.0
2008-01-23 02:00:00,10.36153,10.37263,10.34877,10.35332,156.0
2008-01-23 02:15:00,10.35078,10.37422,10.33452,10.34783,155.0
2008-01-23 02:30:00,10.35838,10.39035,10.34516,10.36302,170.0
2008-01-23 02:45:00,10.34787,10.38867,10.34587,10.35362,181.0
2008-01-23 03:00:00,10.36337,10.38202,10.33178,10.33888,186.0
2008-01-23 03:15:00,10.33607,10.35698,10.33392,10.34333,156.0
2008-01-23 03:30:00,10.35797,10.37787,10.33403,10.35103,142.0
2008-01-23 03:45:00,10.35562,10.37712,10.33892,10.34798,146.0
2008-01-23 04:00:00,10.35793,10.36022,10.3366,10.34362,228.0
2008-01-23 04:15:00,10.34127,10.36167,10.33802,10.35083,163.0
2008-01-23 04:30:00,10.35468,10.36267,10.33973,10.34727,149.0
2008-01-23 04:45:00,10.34568,10.36597,10.3401,10.36107,145.0
2008-01-23 05:00:00,10.36243,10.37548,10.33807,10.33918,126.0
2008-01-23 05:15:00,10.34483,10.36633,10.32807,10.35137,124.0
2008-01-23 05:30:00,10.35168,10.36342,10.33182,10.34422,120.0
2008-01-23 05:45:00,10.34183,10.36313,10.32912,10.33853,141.0
2008-01-23 06:00:00,10.34873,10.38007,10.32741,10.36868,131.0
2008-01-23 06:15:00,10.37602,10.40943,10.35933,10.39553,133.0
2008-01-23 06:30:00,10.40618,10.41288,10.38822,10.39313,121.0
2008-01-23 06:45:00,10.39358,10.41383,10.39062,10.39623,137.0
2008-01-23 07:00:00,10.41063,10.42852,10.37972,10.42232,133.0
2008-01-23 07:15:00,10.42112,10.43757,10.38692,10.42212,131.0
2008-01-23 07:30:00,10.41782,10.43743,10.40012,10.41422,118.0
2008-01-23 07:45:00,10.40967,10.43877,10.39588,10.41947,134.0
2008-01-23 08:00:00,10.43167,10.43753,10.37203,10.40328,134.0
2008-01-23 08:15:00,10.39523,10.40917,10.37813,10.38133,129.0
2008-01-23 08:30:00,10.39863,10.40812,10.36958,10.39748,126.0
2008-01-23 08:45:00,10.39773,10.40868,10.35757,10.38088,132.0
2008-01-23 09:00:00,10.39458,10.39518,10.34288,10.37932,151.0
2008-01-23 09:15:00,10.38747,10.39823,10.34217,10.36033,199.0
2008-01-23 09:30:00,10.35958,10.37787,10.33422,10.35713,183.0
2008-01-23 09:45:00,10.35562,10.38462,10.34102,10.35903,134.0
2008-01-23 10:00:00,10.35327,10.38538,10.33222,10.37577,144.0
2008-01-23 10:15:00,10.36103,10.39483,10.34143,10.36902,134.0
2008-01-23 10:30:00,10.39462,10.40492,10.34873,10.40228,192.0
2008-01-23 10:45:00,10.39192,10.41028,10.36787,10.39523,196.0
2008-01-23 11:00:00,10.40303,10.43232,10.38092,10.39568,158.0
2008-01-23 11:15:00,10.39628,10.45712,10.39383,10.44612,157.0
2008-01-23 11:30:00,10.43917,10.45027,10.39772,10.42257,171.0
2008-01-23 11:45:00,10.42208,10.44243,10.38813,10.40347,138.0
2008-01-23 12:00:00,10.40242,10.42753,10.35232,10.38823,258.0
2008-01-23 12:15:00,10.38203,10.40103,10.35008,10.36647,241.0
2008-01-23 12:30:00,10.36937,10.39228,10.33203,10.36373,238.0
2008-01-23 12:45:00,10.36107,10.38477,10.33833,10.36333,210.0
2008-01-23 13:00:00,10.35927,10.38647,10.33153,10.35028,281.0
2008-01-23 13:15:00,10.37082,10.40737,10.34833,10.38242,262.0
2008-01-23 13:30:00,10.38022,10.39797,10.34778,10.39353,245.0
2008-01-23 13:45:00,10.38603,10.41838,10.35917,10.38663,220.0
2008-01-23 14:00:00,10.39207,10.41677,10.35262,10.39267,248.0
2008-01-23 14:15:00,10.40498,10.41413,10.35693,10.39507,226.0
2008-01-23 14:30:00,10.38533,10.41402,10.36473,10.39617,223.0
2008-01-23 14:45:00,10.39782,10.42183,10.36568,10.41522,221.0
2008-01-23 15:00:00,10.41487,10.44323,10.37288,10.43063,214.0
2008-01-23 15:15:00,10.43958,10.47632,10.37978,10.44472,209.0
2008-01-23 15:30:00,10.43814,10.46058,10.38288,10.44148,219.0
2008-01-23 15:45:00,10.44303,10.46167,10.38621,10.42972,200.0
2008-01-23 16:00:00,10.42933,10.45503,10.38753,10.43623,192.0
2008-01-23 16:15:00,10.43843,10.45583,10.39152,10.45437,167.0
2008-01-23 16:30:00,10.44898,10.46528,10.40517,10.40577,143.0
2008-01-23 16:45:00,10.40882,10.42662,10.36423,10.39533,216.0
2008-01-23 17:00:00,10.39812,10.41298,10.34858,10.38393,130.0
2008-01-23 17:15:00,10.37178,10.38792,10.30558,10.34633,141.0
2008-01-23 17:30:00,10.35592,10.37973,10.32072,10.33477,147.0
2008-01-23 17:45:00,10.35997,10.37387,10.31332,10.35098,138.0
2008-01-23 18:00:00,10.34883,10.36223,10.30463,10.33503,143.0
2008-01-23 18:15:00,10.34172,10.37653,10.31033,10.35673,131.0
2008-01-23 18:30:00,10.35607,10.37147,10.31752,10.35123,134.0
2008-01-23 18:45:00,10.34487,10.37958,10.33148,10.33783,141.0
2008-01-23 19:00:00,10.37853,10.40888,10.32382,10.36658,147.0
2008-01-23 19:15:00,10.39867,10.40298,10.32108,10.33838,151.0
2008-01-23 19:30:00,10.38693,10.41918,10.32883,10.37322,144.0
2008-01-23 19:45:00,10.38135,10.45537,10.34443,10.44448,154.0
2008-01-23 20:00:00,10.43837,10.45112,10.36588,10.39742,133.0
2008-01-23 20:15:00,10.41003,10.44952,10.38853,10.42748,135.0
2008-01-23 20:30:00,10.41188,10.43428,10.37393,10.40417,138.0
2008-01-23 20:45:00,10.40992,10.42117,10.36367,10.39053,132.0
2008-01-23 21:00:00,10.40093,10.41133,10.36133,10.39927,126.0
2008-01-23 21:15:00,10.40068,10.42718,10.36732,10.38453,136.0
2008-01-23 21:30:00,10.39183,10.41317,10.35987,10.39633,136.0
2008-01-23 21:45:00,10.40372,10.42833,10.38078,10.41432,130.0
2008-01-23 22:00:00,10.40443,10.42887,10.34974,10.35323,123.0
2008-01-23 22:15:00,10.35127,10.38953,10.32663,10.33712,132.0
2008-01-23 22:30:00,10.34678,10.36587,10.32022,10.35282,125.0
2008-01-23 22:45:00,10.35363,10.35902,10.32467,10.34183,123.0
2008-01-23 23:00:00,10.35797,10.35797,10.30988,10.31887,128.0
2008-01-23 23:15:00,10.31203,10.33338,10.30797,10.31213,126.0
2008-01-23 23:30:00,10.31718,10.32842,10.29973,10.30248,128.0
2008-01-23 23:45:00,10.30643,10.32872,10.29762,10.30787,131.0
2008-01-24 00:00:00,10.31957,10.33247,10.29992,10.31132,158.0
2008-01-24 00:15:00,10.32068,10.36048,10.30537,10.32343,155.0
2008-01-24 00:30:00,10.33488,10.33782,10.30333,10.31222,171.0
2008-01-24 00:45:00,10.31187,10.37452,10.31059,10.32082,177.0
2008-01-24 01:00:00,10.33987,10.35903,10.30768,10.31328,186.0
2008-01-24 01:15:00,10.31367,10.33238,10.30903,10.31343,156.0
2008-01-24 01:30:00,10.32767,10.33407,10.31002,10.31203,142.0
2008-01-24 01:45:00,10.31672,10.33047,10.31017,10.31968,138.0
2008-01-24 02:00:00,10.31858,10.33077,10.30466,10.31042,146.0
2008-01-24 02:15:00,10.30943,10.32408,10.29864,10.30997,142.0
2008-01-24 02:30:00,10.31943,10.32693,10.30547,10.31257,156.0
2008-01-24 02:45:00,10.31478,10.33323,10.30317,10.31627,186.0
2008-01-24 03:00:00,10.30492,10.31383,10.29516,10.30197,174.0
2008-01-24 03:15:00,10.30592,10.33002,10.30084,10.31688,171.0
2008-01-24 03:30:00,10.32203,10.32807,10.30471,10.31928,155.0
2008-01-24 03:45:00,10.31172,10.33003,10.3041,10.31467,158.0
2008-01-24 04:00:00,10.32337,10.33058,10.30612,10.31173,131.0
2008-01-24 04:15:00,10.30648,10.33163,10.30648,10.31108,128.0
2008-01-24 04:30:00,10.31493,10.33623,10.31038,10.32833,126.0
2008-01-24 04:45:00,10.33107,10.33822,10.31343,10.31837,128.0
2008-01-24 05:00:00,10.33383,10.33967,10.31627,10.32963,123.0
2008-01-24 05:15:00,10.32232,10.33668,10.31722,10.32238,109.0
2008-01-24 05:30:00,10.33162,10.33762,10.31668,10.33047,132.0
2008-01-24 05:45:00,10.33493,10.33493,10.30863,10.30863,123.0
2008-01-24 06:00:00,10.32692,10.33272,10.30876,10.31432,130.0
2008-01-24 06:15:00,10.31423,10.33122,10.31276,10.31483,126.0
2008-01-24 06:30:00,10.32903,10.33242,10.30948,10.33098,136.0
2008-01-24 06:45:00,10.31477,10.33527,10.30963,10.32123,126.0
2008-01-24 07:00:00,10.32863,10.33453,10.30043,10.31792,132.0
2008-01-24 07:15:00,10.31397,10.33382,10.29703,10.32688,138.0
2008-01-24 07:30:00,10.32848,10.33058,10.28147,10.30873,135.0
2008-01-24 07:45:00,10.30822,10.32863,10.28078,10.28447,133.0
2008-01-24 08:00:00,10.28468,10.33128,10.28468,10.31157,154.0
2008-01-24 08:15:00,10.30322,10.33163,10.29222,10.33163,144.0
2008-01-24 08:30:00,10.32268,10.34388,10.28447,10.33947,151.0
2008-01-24 08:45:00,10.31958,10.34367,10.29437,10.31763,147.0
2008-01-24 09:00:00,10.33263,10.37043,10.28937,10.30937,141.0
2008-01-24 09:15:00,10.30923,10.33518,10.28717,10.32727,134.0
2008-01-24 09:30:00,10.32833,10.35333,10.30682,10.32042,131.0
2008-01-24 09:45:00,10.34113,10.36553,10.32243,10.35363,143.0
2008-01-24 10:00:00,10.34018,10.36917,10.29713,10.33947,138.0
2008-01-24 10:15:00,10.35937,10.36538,10.31448,10.34082,147.0
2008-01-24 10:30:00,10.34263,10.35533,10.31502,10.32928,141.0
2008-01-24 10:45:00,10.34713,10.34972,10.28283,10.32502,130.0
2008-01-24 11:00:00,10.31323,10.34278,10.28727,10.30932,216.0
2008-01-24 11:15:00,10.31857,10.34183,10.30583,10.31788,128.0
2008-01-24 11:30:00,10.32967,10.33543,10.28133,10.33023,167.0
2008-01-24 11:45:00,10.32023,10.35283,10.28577,10.33503,192.0
2008-01-24 12:00:00,10.34212,10.35157,10.30557,10.32873,200.0
2008-01-24 12:15:00,10.33208,10.36108,10.31218,10.33432,219.0
2008-01-24 12:30:00,10.34962,10.36203,10.31642,10.34688,209.0
2008-01-24 12:45:00,10.34203,10.36497,10.31493,10.34497,214.0
2008-01-24 13:00:00,10.35542,10.39662,10.31577,10.33812,221.0
2008-01-24 13:15:00,10.32887,10.37602,10.30363,10.35323,223.0
2008-01-24 13:30:00,10.35217,10.37467,10.31812,10.33808,226.0
2008-01-24 13:45:00,10.34277,10.37522,10.28077,10.30347,248.0
2008-01-24 14:00:00,10.30693,10.32788,10.27773,10.32363,220.0
2008-01-24 14:15:00,10.32123,10.34138,10.30307,10.31582,245.0
2008-01-24 14:30:00,10.33272,10.34662,10.29807,10.32232,262.0
2008-01-24 14:45:00,10.32998,10.34157,10.27712,10.29997,281.0
2008-01-24 15:00:00,10.29553,10.32353,10.26902,10.32147,210.0
2008-01-24 15:15:00,10.28623,10.33283,10.28302,10.30437,238.0
2008-01-24 15:30:00,10.32707,10.33483,10.28558,10.32083,241.0
2008-01-24 15:45:00,10.32963,10.34777,10.29223,10.31702,258.0
2008-01-24 16:00:00,10.32857,10.34918,10.30002,10.32918,138.0
2008-01-24 16:15:00,10.32277,10.33498,10.27273,10.31037,171.0
2008-01-24 16:30:00,10.31972,10.33683,10.26922,10.29038,157.0
2008-01-24 16:45:00,10.29978,10.34047,10.25262,10.29023,158.0
2008-01-24 17:00:00,10.29263,10.34318,10.26582,10.32342,196.0
2008-01-24 17:15:00,10.31578,10.34877,10.29013,10.33812,192.0
2008-01-24 17:30:00,10.3287,10.34257,10.28648,10.32563,134.0
2008-01-24 17:45:00,10.30967,10.34282,10.28213,10.28267,144.0
2008-01-24 18:00:00,10.31463,10.35493,10.27273,10.31942,134.0
2008-01-24 18:15:00,10.31691,10.34632,10.26068,10.31908,183.0
2008-01-24 18:30:00,10.31983,10.33218,10.28547,10.30777,199.0
2008-01-24 18:45:00,10.30762,10.34757,10.27882,10.30678,151.0
2008-01-24 19:00:00,10.34488,10.34558,10.29017,10.32153,132.0
2008-01-24 19:15:00,10.30788,10.34507,10.29087,10.33123,126.0
2008-01-24 19:30:00,10.33763,10.37562,10.30063,10.35733,129.0
2008-01-24 19:45:00,10.35968,10.36907,10.33143,10.34427,134.0
2008-01-24 20:00:00,10.35527,10.37337,10.32832,10.34577,134.0
2008-01-24 20:15:00,10.37052,10.37052,10.32547,10.34722,118.0
2008-01-24 20:30:00,10.35812,10.37768,10.33113,10.36822,131.0
2008-01-24 20:45:00,10.36152,10.37213,10.29767,10.34823,133.0
2008-01-24 21:00:00,10.34893,10.36632,10.31513,10.33038,137.0
2008-01-24 21:15:00,10.32783,10.33918,10.29267,10.32028,121.0
2008-01-24 21:30:00,10.33353,10.34472,10.29627,10.34472,133.0
2008-01-24 21:45:00,10.33728,10.35553,10.30017,10.34613,131.0
2008-01-24 22:00:00,10.34703,10.36202,10.33342,10.34013,135.0
2008-01-24 22:15:00,10.33382,10.34622,10.32242,10.33128,120.0
2008-01-24 22:30:00,10.34407,10.36063,10.32667,10.34433,122.0
2008-01-24 22:45:00,10.33538,10.36283,10.32857,10.34823,126.0
2008-01-24 23:00:00,10.35767,10.35767,10.32268,10.32918,145.0
2008-01-24 23:15:00,10.32697,10.34378,10.30838,10.31218,155.0
2008-01-24 23:30:00,10.33083,10.33083,10.29683,10.30007,163.0
2008-01-24 23:45:00,10.30322,10.32583,10.28943,10.30023,228.0
2008-01-25 00:00:00,10.31028,10.31918,10.29456,10.31352,146.0
2008-01-25 00:15:00,10.30523,10.32698,10.30313,10.31547,142.0
2008-01-25 00:30:00,10.32773,10.32843,10.30237,10.31137,156.0
2008-01-25 00:45:00,10.31138,10.32087,10.29362,10.30127,186.0
2008-01-25 01:00:00,10.32892,10.33397,10.29582,10.30387,181.0
2008-01-25 01:15:00,10.31452,10.33197,10.30333,10.31138,170.0
2008-01-25 01:30:00,10.32543,10.33288,10.30249,10.30998,155.0
2008-01-25 01:45:00,10.31592,10.33713,10.3075,10.31847,147.0
2008-01-25 02:00:00,10.33263,10.33437,10.30639,10.31472,228.0
2008-01-25 02:15:00,10.31667,10.33123,10.30813,10.31583,163.0
2008-01-25 02:30:00,10.32758,10.33197,10.30321,10.30437,149.0
2008-01-25 02:45:00,10.30578,10.32472,10.30368,10.31067,138.0
2008-01-25 03:00:00,10.32603,10.32603,10.29923,10.30078,126.0
2008-01-25 03:15:00,10.31613,10.32697,10.29518,10.31417,122.0
2008-01-25 03:30:00,10.31588,10.32602,10.30148,10.31902,120.0
2008-01-25 03:45:00,10.30823,10.32548,10.30453,10.30473,127.0
2008-01-25 04:00:00,10.32263,10.32283,10.30043,10.31578,131.0
2008-01-25 04:15:00,10.31042,10.32762,10.30157,10.31653,133.0
2008-01-25 04:30:00,10.32148,10.32977,10.30342,10.31793,121.0
2008-01-25 04:45:00,10.32088,10.32467,10.29897,10.31223,135.0
2008-01-25 05:00:00,10.32303,10.32422,10.30132,10.31932,133.0
2008-01-25 05:15:00,10.31142,10.32302,10.29882,10.30572,131.0
2008-01-25 05:30:00,10.31952,10.31952,10.29882,10.30272,118.0
2008-01-25 05:45:00,10.30287,10.31698,10.29444,10.30667,129.0
2008-01-25 06:00:00,10.31387,10.32217,10.30088,10.31748,134.0
2008-01-25 06:15:00,10.31423,10.32002,10.29482,10.29503,122.0
2008-01-25 06:30:00,10.31223,10.31628,10.29014,10.29928,126.0
2008-01-25 06:45:00,10.30303,10.31477,10.2798,10.29168,132.0
2008-01-25 07:00:00,10.31098,10.31257,10.26203,10.29552,151.0
2008-01-25 07:15:00,10.29747,10.31153,10.26898,10.27993,199.0
2008-01-25 07:30:00,10.29518,10.29858,10.26177,10.27733,183.0
2008-01-25 07:45:00,10.27762,10.29333,10.25188,10.26383,134.0
2008-01-25 08:00:00,10.27537,10.28037,10.2284,10.26567,144.0
2008-01-25 08:15:00,10.25483,10.27362,10.22243,10.25462,134.0
2008-01-25 08:30:00,10.27412,10.27747,10.23362,10.24948,192.0
2008-01-25 08:45:00,10.24882,10.28647,10.22687,10.27903,196.0
2008-01-25 09:00:00,10.27293,10.32578,10.24543,10.30278,158.0
2008-01-25 09:15:00,10.29968,10.36302,10.29233,10.33432,157.0
2008-01-25 09:30:00,10.34517,10.39872,10.31552,10.39287,171.0
2008-01-25 09:45:00,10.36718,10.38957,10.30927,10.31287,138.0
2008-01-25 10:00:00,10.32742,10.37072,10.29433,10.33283,258.0
2008-01-25 10:15:00,10.33393,10.40683,10.32318,10.35997,241.0
2008-01-25 10:30:00,10.37987,10.37987,10.34183,10.36663,238.0
2008-01-25 10:45:00,10.35757,10.37763,10.32637,10.36513,210.0
2008-01-25 11:00:00,10.37917,10.44583,10.34998,10.42178,281.0
2008-01-25 11:15:00,10.44502,10.44663,10.37843,10.42152,262.0
2008-01-25 11:30:00,10.42862,10.44837,10.40113,10.41463,245.0
2008-01-25 11:45:00,10.40393,10.43872,10.39776,10.41553,220.0
2008-01-25 12:00:00,10.42247,10.43803,10.39057,10.42137,248.0
2008-01-25 12:15:00,10.43638,10.43843,10.38047,10.39737,226.0
2008-01-25 12:30:00,10.39193,10.40907,10.36962,10.38967,223.0
2008-01-25 12:45:00,10.37922,10.43783,10.36788,10.42232,221.0
2008-01-25 13:00:00,10.42367,10.43548,10.38868,10.42553,214.0
2008-01-25 13:15:00,10.42038,10.45217,10.40457,10.42642,209.0
2008-01-25 13:30:00,10.43672,10.45307,10.37843,10.43318,219.0
2008-01-25 13:45:00,10.44143,10.52462,10.39593,10.47232,200.0
2008-01-25 14:00:00,10.48243,10.48748,10.42313,10.47803,192.0
2008-01-25 14:15:00,10.46333,10.50703,10.44253,10.49043,91.0
2008-01-25 14:30:00,10.46042,10.47743,10.45598,10.46037,33.0
2008-01-25 14:45:00,10.47192,10.48423,10.44578,10.47723,216.0
2008-01-25 15:00:00,10.47862,10.50208,10.41883,10.46283,130.0
2008-01-25 15:15:00,10.46308,10.47133,10.40408,10.43633,141.0
2008-01-25 15:30:00,10.44882,10.48578,10.41753,10.47277,147.0
2008-01-25 15:45:00,10.47497,10.47562,10.42487,10.44418,138.0
2008-01-25 16:00:00,10.45223,10.47177,10.37553,10.43023,143.0
2008-01-25 16:15:00,10.42782,10.45693,10.35103,10.41833,131.0
2008-01-25 16:30:00,10.39257,10.43147,10.36083,10.39893,134.0
2008-01-25 16:45:00,10.40717,10.43963,10.37301,10.43163,141.0
2008-01-25 17:00:00,10.42593,10.44432,10.36822,10.43208,147.0
2008-01-25 17:15:00,10.44107,10.45072,10.39398,10.43788,151.0
2008-01-25 17:30:00,10.44443,10.47422,10.40578,10.4303,144.0
2008-01-25 17:45:00,10.46427,10.49428,10.40847,10.49168,154.0
2008-01-25 18:00:00,10.49037,10.50057,10.40823,10.50042,133.0
2008-01-25 18:15:00,10.49473,10.51138,10.42572,10.4669,135.0
2008-01-25 18:30:00,10.49838,10.52838,10.41927,10.46268,138.0
2008-01-25 18:45:00,10.48322,10.51278,10.43163,10.50013,132.0
2008-01-25 19:00:00,10.50573,10.51268,10.43447,10.50667,126.0
2008-01-25 19:15:00,10.49338,10.50917,10.46668,10.49713,136.0
2008-01-25 19:30:00,10.49023,10.50898,10.46328,10.50033,135.0
2008-01-25 19:45:00,10.48942,10.50193,10.45093,10.48262,130.0
2008-01-25 20:00:00,10.49143,10.50418,10.46527,10.49473,123.0
2008-01-25 20:15:00,10.49127,10.50297,10.46038,10.47272,132.0
2008-01-25 20:30:00,10.47558,10.49632,10.45772,10.48942,131.0
2008-01-25 20:45:00,10.47523,10.49943,10.45853,10.48413,123.0
2008-01-25 21:00:00,10.49207,10.49377,10.44527,10.44707,128.0
2008-01-25 21:15:00,10.47593,10.48037,10.42499,10.46363,126.0
2008-01-25 21:30:00,10.46998,10.47978,10.41507,10.44958,128.0
2008-01-25 21:45:00,10.43343,10.50072,10.40733,10.48557,131.0
2008-01-25 22:00:00,10.48547,10.51503,10.48263,10.50662,158.0
2008-01-25 22:15:00,10.50528,10.52242,10.48783,10.50003,155.0
2008-01-25 22:30:00,10.51248,10.5244,10.4966,10.52082,165.0
2008-01-25 22:45:00,10.50797,10.52917,10.50357,10.51682,181.0
2008-01-25 23:00:00,10.52737,10.52737,10.47508,10.48348,186.0
2008-01-25 23:15:00,10.48237,10.49293,10.45842,10.46613,156.0
2008-01-25 23:30:00,10.47757,10.48027,10.45588,10.46413,142.0
2008-01-25 23:45:00,10.46562,10.50058,10.45979,10.48288,146.0
2008-01-28 00:00:00,10.51789,10.52243,10.4954,10.49982,243.0
2008-01-28 00:15:00,10.50507,10.51457,10.49732,10.50613,152.0
2008-01-28 00:30:00,10.50032,10.52059,10.50032,10.51343,148.0
2008-01-28 00:45:00,10.51888,10.52249,10.50065,10.50877,114.0
2008-01-28 01:00:00,10.51017,10.52607,10.49988,10.51639,116.0
2008-01-28 01:15:00,10.52143,10.52662,10.50591,10.52267,118.0
2008-01-28 01:30:00,10.52132,10.52261,10.50206,10.50692,124.0
2008-01-28 01:45:00,10.50683,10.52158,10.50353,10.51363,126.0
2008-01-28 02:00:00,10.52218,10.52952,10.50203,10.51563,132.0
2008-01-28 02:15:00,10.51152,10.53003,10.50482,10.50938,124.0
2008-01-28 02:30:00,10.52717,10.54042,10.50238,10.51903,126.0
2008-01-28 02:45:00,10.51268,10.52273,10.49677,10.50453,126.0
2008-01-28 03:00:00,10.50307,10.52053,10.46977,10.49488,144.0
2008-01-28 03:15:00,10.49967,10.52038,10.49427,10.50358,158.0
2008-01-28 03:30:00,10.51643,10.51708,10.47563,10.50387,162.0
2008-01-28 03:45:00,10.49262,10.52232,10.47632,10.50963,249.0
2008-01-28 04:00:00,10.51798,10.52103,10.49345,10.51102,146.0
2008-01-28 04:15:00,10.50613,10.51557,10.48547,10.49887,142.0
2008-01-28 04:30:00,10.50783,10.50783,10.48437,10.49747,156.0
2008-01-28 04:45:00,10.50532,10.50933,10.48827,10.50097,186.0
2008-01-28 05:00:00,10.50722,10.51238,10.48398,10.49247,181.0
2008-01-28 05:15:00,10.48892,10.50913,10.47963,10.49708,165.0
2008-01-28 05:30:00,10.50973,10.50973,10.48342,10.48748,150.0
2008-01-28 05:45:00,10.50002,10.51563,10.48348,10.51527,158.0
2008-01-28 06:00:00,10.51907,10.52633,10.49742,10.51183,131.0
2008-01-28 06:15:00,10.50038,10.52083,10.49418,10.50718,128.0
2008-01-28 06:30:00,10.51533,10.51882,10.47618,10.50723,126.0
2008-01-28 06:45:00,10.50487,10.51852,10.48817,10.51567,128.0
2008-01-28 07:00:00,10.52003,10.52922,10.48008,10.51993,123.0
2008-01-28 07:15:00,10.51082,10.55357,10.49688,10.54888,131.0
2008-01-28 07:30:00,10.55122,10.60588,10.53507,10.56687,132.0
2008-01-28 07:45:00,10.57933,10.59823,10.54152,10.57673,123.0
2008-01-28 08:00:00,10.59192,10.59878,10.54012,10.57222,130.0
2008-01-28 08:15:00,10.57103,10.58487,10.52558,10.56583,135.0
2008-01-28 08:30:00,10.56303,10.57297,10.52717,10.55658,136.0
2008-01-28 08:45:00,10.54667,10.59723,10.52838,10.56963,126.0
2008-01-28 09:00:00,10.58673,10.59762,10.55292,10.58522,132.0
2008-01-28 09:15:00,10.57547,10.63413,10.56933,10.60068,138.0
2008-01-28 09:30:00,10.60828,10.61913,10.57153,10.60473,135.0
2008-01-28 09:45:00,10.58902,10.61538,10.54073,10.55577,133.0
2008-01-28 10:00:00,10.57188,10.57673,10.51958,10.55637,154.0
2008-01-28 10:15:00,10.55672,10.56727,10.51037,10.55363,144.0
2008-01-28 10:30:00,10.56008,10.57838,10.53277,10.57597,151.0
2008-01-28 10:45:00,10.56528,10.59508,10.50808,10.53433,147.0
2008-01-28 11:00:00,10.54313,10.55488,10.49963,10.55127,141.0
2008-01-28 11:15:00,10.54433,10.55933,10.51082,10.54357,134.0
2008-01-28 11:30:00,10.53683,10.57258,10.51612,10.54232,131.0
2008-01-28 11:45:00,10.55603,10.58152,10.53318,10.56993,143.0
2008-01-28 12:00:00,10.58108,10.58687,10.54698,10.58687,138.0
2008-01-28 12:15:00,10.58197,10.59288,10.55058,10.57242,147.0
2008-01-28 12:30:00,10.56443,10.61378,10.55497,10.58718,141.0
2008-01-28 12:45:00,10.58183,10.59478,10.53892,10.56722,130.0
2008-01-28 13:00:00,10.57943,10.59553,10.54617,10.57222,216.0
2008-01-28 13:15:00,10.58207,10.59238,10.55022,10.57642,193.0
2008-01-28 13:30:00,10.58632,10.60778,10.55398,10.60233,194.0
2008-01-28 13:45:00,10.59263,10.61713,10.55403,10.61183,192.0
2008-01-28 14:00:00,10.59782,10.61428,10.56737,10.59063,200.0
2008-01-28 14:15:00,10.59198,10.61068,10.57243,10.60282,219.0
2008-01-28 14:30:00,10.59542,10.60988,10.55328,10.58568,209.0
2008-01-28 14:45:00,10.58193,10.59897,10.54498,10.56307,214.0
2008-01-28 15:00:00,10.58582,10.59367,10.54488,10.58282,221.0
2008-01-28 15:15:00,10.58927,10.59662,10.53863,10.58433,223.0
2008-01-28 15:30:00,10.56917,10.61113,10.53957,10.60378,226.0
2008-01-28 15:45:00,10.59187,10.62428,10.56107,10.62077,248.0
2008-01-28 16:00:00,10.61413,10.62852,10.57713,10.60883,220.0
2008-01-28 16:15:00,10.60583,10.63807,10.58717,10.62022,245.0
2008-01-28 16:30:00,10.63542,10.65412,10.59977,10.65272,262.0
2008-01-28 16:45:00,10.65028,10.66192,10.61193,10.64777,281.0
2008-01-28 17:00:00,10.64793,10.68213,10.61288,10.66567,210.0
2008-01-28 17:15:00,10.66843,10.68953,10.62563,10.65817,238.0
2008-01-28 17:30:00,10.65417,10.68078,10.60963,10.65083,241.0
2008-01-28 17:45:00,10.66553,10.68487,10.59807,10.64402,258.0
2008-01-28 18:00:00,10.63747,10.67403,10.61023,10.64718,138.0
2008-01-28 18:15:00,10.64647,10.66533,10.61633,10.61837,171.0
2008-01-28 18:30:00,10.65502,10.66538,10.60622,10.66098,157.0
2008-01-28 18:45:00,10.65118,10.67073,10.62427,10.65083,158.0
2008-01-28 19:00:00,10.65323,10.66948,10.62028,10.64602,196.0
2008-01-28 19:15:00,10.65578,10.66273,10.60977,10.64792,192.0
2008-01-28 19:30:00,10.65832,10.66033,10.61823,10.63863,134.0
2008-01-28 19:45:00,10.65367,10.66202,10.61067,10.64877,144.0
2008-01-28 20:00:00,10.64953,10.66068,10.60642,10.62782,134.0
2008-01-28 20:15:00,10.64923,10.64923,10.61018,10.64258,183.0
2008-01-28 20:30:00,10.64473,10.66028,10.61722,10.64677,199.0
2008-01-28 20:45:00,10.64282,10.66448,10.61598,10.63148,151.0
2008-01-28 21:00:00,10.63888,10.64422,10.59643,10.63143,132.0
2008-01-28 21:15:00,10.63848,10.64577,10.60152,10.62633,126.0
2008-01-28 21:30:00,10.62343,10.64298,10.59743,10.63023,130.0
2008-01-28 21:45:00,10.62628,10.66262,10.60207,10.63577,134.0
2008-01-28 22:00:00,10.64777,10.65482,10.62167,10.65207,139.0
2008-01-28 22:15:00,10.64202,10.65778,10.63026,10.64182,118.0
2008-01-28 22:30:00,10.65562,10.66558,10.63543,10.63952,131.0
2008-01-28 22:45:00,10.64172,10.65012,10.62272,10.63403,133.0
2008-01-28 23:00:00,10.64813,10.64813,10.62348,10.63898,135.0
2008-01-28 23:15:00,10.63363,10.64723,10.61783,10.63798,121.0
2008-01-28 23:30:00,10.64433,10.64532,10.62018,10.64532,125.0
2008-01-28 23:45:00,10.63388,10.64847,10.62363,10.63193,131.0
2008-01-29 00:00:00,10.62443,10.65253,10.62258,10.63663,129.0
2008-01-29 00:15:00,10.63502,10.65437,10.62734,10.63958,114.0
2008-01-29 00:30:00,10.65087,10.65087,10.62203,10.63333,122.0
2008-01-29 00:45:00,10.62758,10.64522,10.616,10.62193,126.0
2008-01-29 01:00:00,10.63607,10.63682,10.61041,10.61568,137.0
2008-01-29 01:15:00,10.61927,10.64538,10.61159,10.62398,158.0
2008-01-29 01:30:00,10.63983,10.65108,10.62053,10.62977,163.0
2008-01-29 01:45:00,10.62712,10.64797,10.61683,10.61807,216.0
2008-01-29 02:00:00,10.63532,10.63905,10.60593,10.61132,248.0
2008-01-29 02:15:00,10.62127,10.63717,10.60476,10.61703,163.0
2008-01-29 02:30:00,10.62738,10.63507,10.60803,10.60907,158.0
2008-01-29 02:45:00,10.61638,10.62948,10.60192,10.61187,144.0
2008-01-29 03:00:00,10.62293,10.62917,10.60278,10.61418,126.0
2008-01-29 03:15:00,10.61943,10.62748,10.59392,10.60597,116.0
2008-01-29 03:30:00,10.61358,10.61823,10.59022,10.60692,124.0
2008-01-29 03:45:00,10.60723,10.61863,10.58678,10.59203,137.0
2008-01-29 04:00:00,10.60853,10.61438,10.58553,10.60158,131.0
2008-01-29 04:15:00,10.60752,10.61248,10.58549,10.59483,136.0
2008-01-29 04:30:00,10.60758,10.62348,10.58873,10.60263,121.0
2008-01-29 04:45:00,10.60048,10.61902,10.59007,10.59953,135.0
2008-01-29 05:00:00,10.61523,10.62232,10.58663,10.60122,133.0
2008-01-29 05:15:00,10.59582,10.60807,10.58095,10.59862,131.0
2008-01-29 05:30:00,10.58662,10.60863,10.58182,10.59292,110.0
2008-01-29 05:45:00,10.60177,10.60842,10.58682,10.59367,139.0
2008-01-29 06:00:00,10.60277,10.60953,10.58633,10.59978,134.0
2008-01-29 06:15:00,10.58963,10.61352,10.58333,10.59453,130.0
2008-01-29 06:30:00,10.60173,10.60832,10.57823,10.58328,126.0
2008-01-29 06:45:00,10.59263,10.60586,10.58157,10.59828,132.0
2008-01-29 07:00:00,10.58948,10.60887,10.57808,10.59772,142.0
2008-01-29 07:15:00,10.58617,10.60993,10.57653,10.60303,199.0
2008-01-29 07:30:00,10.60698,10.61232,10.56203,10.59523,183.0
2008-01-29 07:45:00,10.57642,10.59898,10.55222,10.56963,134.0
2008-01-29 08:00:00,10.57177,10.58143,10.53882,10.56317,144.0
2008-01-29 08:15:00,10.56103,10.58062,10.52742,10.54822,134.0
2008-01-29 08:30:00,10.56282,10.57348,10.52318,10.53048,192.0
2008-01-29 08:45:00,10.55132,10.58958,10.52763,10.57523,196.0
2008-01-29 09:00:00,10.57383,10.58832,10.53043,10.56828,158.0
2008-01-29 09:15:00,10.56658,10.58962,10.53312,10.56732,157.0
2008-01-29 09:30:00,10.57917,10.58778,10.53373,10.57917,171.0
2008-01-29 09:45:00,10.56798,10.59312,10.53603,10.56897,138.0
2008-01-29 10:00:00,10.58262,10.61332,10.55013,10.58433,258.0
2008-01-29 10:15:00,10.58243,10.59727,10.54797,10.55977,241.0
2008-01-29 10:30:00,10.57387,10.58183,10.50063,10.52283,238.0
2008-01-29 10:45:00,10.52577,10.54253,10.48977,10.50623,210.0
2008-01-29 11:00:00,10.51447,10.53218,10.46073,10.50248,281.0
2008-01-29 11:15:00,10.51092,10.53232,10.47313,10.51062,262.0
2008-01-29 11:30:00,10.52672,10.53553,10.48113,10.52253,245.0
2008-01-29 11:45:00,10.52323,10.54382,10.49257,10.52983,220.0
2008-01-29 12:00:00,10.53647,10.55718,10.50052,10.53897,248.0
2008-01-29 12:15:00,10.55458,10.55558,10.51158,10.54247,226.0
2008-01-29 12:30:00,10.54653,10.56082,10.51723,10.55567,223.0
2008-01-29 12:45:00,10.54722,10.56213,10.51482,10.53632,221.0
2008-01-29 13:00:00,10.54577,10.56963,10.51057,10.56313,214.0
2008-01-29 13:15:00,10.56688,10.58243,10.53518,10.56332,209.0
2008-01-29 13:30:00,10.57802,10.58393,10.51412,10.55768,219.0
2008-01-29 13:45:00,10.56633,10.59738,10.53403,10.58732,200.0
2008-01-29 14:00:00,10.58713,10.62777,10.55698,10.60043,192.0
2008-01-29 14:15:00,10.59713,10.61912,10.5574,10.58902,194.0
2008-01-29 14:30:00,10.59792,10.60602,10.56228,10.57777,193.0
2008-01-29 14:45:00,10.58342,10.60218,10.55957,10.57923,216.0
2008-01-29 15:00:00,10.59662,10.60598,10.56318,10.59443,130.0
2008-01-29 15:15:00,10.58448,10.60392,10.55237,10.56323,141.0
2008-01-29 15:30:00,10.57392,10.57392,10.52418,10.55377,147.0
2008-01-29 15:45:00,10.55337,10.58653,10.52262,10.56798,138.0
2008-01-29 16:00:00,10.57463,10.59008,10.52847,10.58453,143.0
2008-01-29 16:15:00,10.57192,10.59103,10.54587,10.58443,131.0
2008-01-29 16:30:00,10.58577,10.61033,10.55603,10.57983,134.0
2008-01-29 16:45:00,10.60977,10.61083,10.54927,10.59083,141.0
2008-01-29 17:00:00,10.60343,10.62023,10.55993,10.57778,147.0
2008-01-29 17:15:00,10.58667,10.61443,10.54493,10.57678,151.0
2008-01-29 17:30:00,10.58333,10.60113,10.54658,10.58462,144.0
2008-01-29 17:45:00,10.57647,10.60308,10.54557,10.58988,154.0
2008-01-29 18:00:00,10.59807,10.61107,10.55932,10.60232,133.0
2008-01-29 18:15:00,10.59333,10.62027,10.56782,10.61328,135.0
2008-01-29 18:30:00,10.61648,10.62478,10.57647,10.61607,138.0
2008-01-29 18:45:00,10.62022,10.63777,10.58253,10.60993,132.0
2008-01-29 19:00:00,10.60563,10.63827,10.59148,10.62257,126.0
2008-01-29 19:15:00,10.62338,10.64868,10.60553,10.64513,136.0
2008-01-29 19:30:00,10.62618,10.65758,10.60683,10.63762,135.0
2008-01-29 19:45:00,10.63822,10.65442,10.60697,10.63712,130.0
2008-01-29 20:00:00,10.64723,10.66602,10.62377,10.64933,123.0
2008-01-29 20:15:00,10.65517,10.66112,10.61822,10.65202,132.0
2008-01-29 20:30:00,10.65498,10.65672,10.61222,10.64962,131.0
2008-01-29 20:45:00,10.64123,10.66447,10.61427,10.65183,123.0
2008-01-29 21:00:00,10.66037,10.66797,10.61777,10.65607,128.0
2008-01-29 21:15:00,10.65023,10.66297,10.61437,10.63893,126.0
2008-01-29 21:30:00,10.64598,10.65233,10.61412,10.62728,128.0
2008-01-29 21:45:00,10.64173,10.65782,10.61998,10.65397,131.0
2008-01-29 22:00:00,10.65897,10.66283,10.63518,10.63822,158.0
2008-01-29 22:15:00,10.65742,10.65742,10.63124,10.64163,145.0
2008-01-29 22:30:00,10.64678,10.66012,10.6312,10.65572,162.0
2008-01-29 22:45:00,10.64447,10.66097,10.63883,10.64362,181.0
2008-01-29 23:00:00,10.65757,10.66452,10.63942,10.65722,186.0
2008-01-29 23:15:00,10.65357,10.66703,10.64284,10.64733,150.0
2008-01-29 23:30:00,10.66263,10.66597,10.64262,10.64623,139.0
2008-01-29 23:45:00,10.65862,10.66187,10.63632,10.64098,138.0
2008-01-30 00:00:00,10.65513,10.65517,10.63462,10.64282,249.0
2008-01-30 00:15:00,10.64167,10.65967,10.63283,10.64913,162.0
2008-01-30 00:30:00,10.64808,10.65842,10.62797,10.63707,158.0
2008-01-30 00:45:00,10.63978,10.65362,10.61428,10.63767,144.0
2008-01-30 01:00:00,10.65473,10.65473,10.60133,10.63148,126.0
2008-01-30 01:15:00,10.64033,10.65157,10.62746,10.63687,126.0
2008-01-30 01:30:00,10.64888,10.64948,10.62789,10.63462,124.0
2008-01-30 01:45:00,10.63633,10.64693,10.62915,10.63903,126.0
2008-01-30 02:00:00,10.63683,10.64844,10.62966,10.63693,135.0
2008-01-30 02:15:00,10.63582,10.64577,10.62182,10.62598,124.0
2008-01-30 02:30:00,10.64237,10.64377,10.61962,10.63393,126.0
2008-01-30 02:45:00,10.62888,10.64283,10.61944,10.62043,126.0
2008-01-30 03:00:00,10.63457,10.63803,10.61472,10.62878,144.0
2008-01-30 03:15:00,10.61957,10.64398,10.59927,10.61138,158.0
2008-01-30 03:30:00,10.62423,10.62423,10.60168,10.61257,154.0
2008-01-30 03:45:00,10.59702,10.62417,10.59702,10.61783,239.0
2008-01-30 04:00:00,10.62822,10.63002,10.60393,10.62102,146.0
2008-01-30 04:15:00,10.60313,10.62337,10.59879,10.61187,134.0
2008-01-30 04:30:00,10.61973,10.62358,10.59892,10.61867,145.0
2008-01-30 04:45:00,10.61612,10.62088,10.60037,10.61507,186.0
2008-01-30 05:00:00,10.62162,10.62408,10.59787,10.59787,181.0
2008-01-30 05:15:00,10.61082,10.62433,10.59942,10.60482,153.0
2008-01-30 05:30:00,10.61243,10.61483,10.59035,10.59837,159.0
2008-01-30 05:45:00,10.59802,10.60993,10.59038,10.59887,158.0
2008-01-30 06:00:00,10.60647,10.61013,10.58706,10.59303,124.0
2008-01-30 06:15:00,10.59568,10.60723,10.58858,10.59078,128.0
2008-01-30 06:30:00,10.60343,10.60503,10.58612,10.59903,126.0
2008-01-30 06:45:00,10.59677,10.60413,10.57133,10.58087,128.0
2008-01-30 07:00:00,10.58353,10.58498,10.54112,10.57293,123.0
2008-01-30 07:15:00,10.56782,10.58348,10.53898,10.56658,131.0
2008-01-30 07:30:00,10.57542,10.58722,10.55182,10.57387,132.0
2008-01-30 07:45:00,10.57073,10.58542,10.54917,10.57363,123.0
2008-01-30 08:00:00,10.57912,10.59422,10.54637,10.56822,130.0
2008-01-30 08:15:00,10.57322,10.59092,10.55223,10.58608,135.0
2008-01-30 08:30:00,10.58608,10.61413,10.55133,10.58328,136.0
2008-01-30 08:45:00,10.58317,10.60738,10.55807,10.58233,126.0
2008-01-30 09:00:00,10.60653,10.61542,10.57513,10.58562,132.0
2008-01-30 09:15:00,10.59927,10.61622,10.56243,10.59928,138.0
2008-01-30 09:30:00,10.60948,10.62513,10.57792,10.62093,135.0
2008-01-30 09:45:00,10.62372,10.64138,10.58753,10.63077,133.0
2008-01-30 10:00:00,10.62438,10.66498,10.59583,10.64847,154.0
2008-01-30 10:15:00,10.64822,10.68957,10.60667,10.66703,144.0
2008-01-30 10:30:00,10.66218,10.67033,10.62082,10.64437,151.0
2008-01-30 10:45:00,10.65178,10.66697,10.60437,10.64083,147.0
2008-01-30 11:00:00,10.63263,10.65227,10.60438,10.63967,141.0
2008-01-30 11:15:00,10.62133,10.68247,10.60427,10.66657,134.0
2008-01-30 11:30:00,10.67683,10.72783,10.61983,10.69722,131.0
2008-01-30 11:45:00,10.71633,10.75498,10.69608,10.74803,143.0
2008-01-30 12:00:00,10.74998,10.75597,10.69957,10.75597,138.0
2008-01-30 12:15:00,10.75227,10.75448,10.70271,10.72622,147.0
2008-01-30 12:30:00,10.74793,10.75377,10.69583,10.71428,141.0
2008-01-30 12:45:00,10.71823,10.73872,10.70083,10.72692,130.0
2008-01-30 13:00:00,10.72523,10.73973,10.68607,10.72782,216.0
2008-01-30 13:15:00,10.72027,10.73653,10.69662,10.71992,193.0
2008-01-30 13:30:00,10.72022,10.72652,10.67648,10.70833,194.0
2008-01-30 13:45:00,10.70683,10.72862,10.66877,10.70323,192.0
2008-01-30 14:00:00,10.68792,10.72922,10.67993,10.71803,200.0
2008-01-30 14:15:00,10.71328,10.73707,10.68733,10.72762,219.0
2008-01-30 14:30:00,10.71892,10.74878,10.69578,10.74218,209.0
2008-01-30 14:45:00,10.73643,10.76668,10.70641,10.74137,214.0
2008-01-30 15:00:00,10.75262,10.77782,10.71187,10.77402,221.0
2008-01-30 15:15:00,10.76147,10.77232,10.70027,10.73563,223.0
2008-01-30 15:30:00,10.72017,10.75917,10.70783,10.73568,226.0
2008-01-30 15:45:00,10.74217,10.75732,10.69902,10.70937,248.0
2008-01-30 16:00:00,10.70243,10.75422,10.70198,10.73023,220.0
2008-01-30 16:15:00,10.74103,10.76178,10.70748,10.74212,245.0
2008-01-30 16:30:00,10.75352,10.77358,10.71792,10.76732,262.0
2008-01-30 16:45:00,10.73948,10.77272,10.72362,10.75197,281.0
2008-01-30 17:00:00,10.74933,10.78553,10.72358,10.73907,210.0
2008-01-30 17:15:00,10.74506,10.81192,10.73337,10.78717,238.0
2008-01-30 17:30:00,10.80767,10.84893,10.77477,10.82453,241.0
2008-01-30 17:45:00,10.83393,10.83707,10.76517,10.77912,258.0
2008-01-30 18:00:00,10.78097,10.81317,10.75953,10.79538,138.0
2008-01-30 18:15:00,10.80827,10.82032,10.76988,10.79897,171.0
2008-01-30 18:30:00,10.81042,10.82223,10.76833,10.81558,157.0
2008-01-30 18:45:00,10.80648,10.82522,10.77283,10.79813,158.0
2008-01-30 19:00:00,10.81503,10.81503,10.76438,10.78082,196.0
2008-01-30 19:15:00,10.77508,10.81308,10.77243,10.79992,192.0
2008-01-30 19:30:00,10.81162,10.81177,10.76187,10.80453,134.0
2008-01-30 19:45:00,10.81327,10.82512,10.78273,10.81167,144.0
2008-01-30 20:00:00,10.82173,10.86782,10.80313,10.85282,134.0
2008-01-30 20:15:00,10.86573,10.86992,10.82072,10.84838,183.0
2008-01-30 20:30:00,10.85583,10.86453,10.82127,10.85977,199.0
2008-01-30 20:45:00,10.86162,10.86607,10.81228,10.85338,156.0
2008-01-30 21:00:00,10.85338,10.87312,10.81588,10.84593,132.0
2008-01-30 21:15:00,10.84608,10.89227,10.81257,10.82933,126.0
2008-01-30 21:30:00,10.82063,10.89258,10.80432,10.86713,130.0
2008-01-30 21:45:00,10.86948,10.89527,10.85588,10.87257,134.0
2008-01-30 22:00:00,10.87507,10.88282,10.84002,10.87887,139.0
2008-01-30 22:15:00,10.87832,10.89108,10.87092,10.88082,118.0
2008-01-30 22:30:00,10.89042,10.89627,10.86953,10.89102,131.0
2008-01-30 22:45:00,10.89092,10.95492,10.88229,10.94143,133.0
2008-01-30 23:00:00,10.95003,10.96192,10.91773,10.93867,132.0
2008-01-30 23:15:00,10.94023,10.95728,10.93417,10.94918,121.0
2008-01-30 23:30:00,10.95513,10.95578,10.93728,10.95022,136.0
2008-01-30 23:45:00,10.94158,10.95023,10.88445,10.93313,131.0
2008-01-31 00:00:00,10.94353,10.95063,10.92348,10.94283,137.0
2008-01-31 00:15:00,10.94132,10.95687,10.90162,10.90428,124.0
2008-01-31 00:30:00,10.92247,10.94877,10.90488,10.92993,126.0
2008-01-31 00:45:00,10.92278,10.94578,10.92203,10.93263,126.0
2008-01-31 01:00:00,10.94327,10.94752,10.89557,10.92018,144.0
2008-01-31 01:15:00,10.91597,10.92238,10.88165,10.89648,158.0
2008-01-31 01:30:00,10.90153,10.93072,10.87497,10.91977,163.0
2008-01-31 01:45:00,10.91002,10.92868,10.90574,10.91262,248.0
2008-01-31 02:00:00,10.92933,10.92933,10.86313,10.86702,264.0
2008-01-31 02:15:00,10.87717,10.89007,10.86323,10.87423,163.0
2008-01-31 02:30:00,10.88748,10.89057,10.85482,10.86197,158.0
2008-01-31 02:45:00,10.86828,10.88728,10.85637,10.87077,144.0
2008-01-31 03:00:00,10.88143,10.88337,10.85588,10.86498,126.0
2008-01-31 03:15:00,10.87073,10.87888,10.8357,10.85347,126.0
2008-01-31 03:30:00,10.85218,10.86493,10.83452,10.83452,124.0
2008-01-31 03:45:00,10.83573,10.85407,10.79203,10.79203,137.0
2008-01-31 04:00:00,10.81223,10.82617,10.79343,10.82568,131.0
2008-01-31 04:15:00,10.83082,10.83523,10.79383,10.82233,136.0
2008-01-31 04:30:00,10.83448,10.84347,10.81187,10.82283,121.0
2008-01-31 04:45:00,10.83903,10.84673,10.81482,10.83113,129.0
2008-01-31 05:00:00,10.84483,10.84483,10.81578,10.82372,133.0
2008-01-31 05:15:00,10.82072,10.84398,10.81713,10.83402,131.0
2008-01-31 05:30:00,10.84082,10.84523,10.81733,10.82532,118.0
2008-01-31 05:45:00,10.83657,10.85332,10.82333,10.85207,139.0
2008-01-31 06:00:00,10.85507,10.86048,10.83262,10.84058,134.0
2008-01-31 06:15:00,10.83843,10.85832,10.82833,10.83853,130.0
2008-01-31 06:30:00,10.85673,10.85673,10.82023,10.84038,126.0
2008-01-31 06:45:00,10.82283,10.85857,10.81802,10.83698,132.0
2008-01-31 07:00:00,10.85208,10.86088,10.83207,10.83722,156.0
2008-01-31 07:15:00,10.84597,10.89842,10.83562,10.86343,199.0
2008-01-31 07:30:00,10.87878,10.88518,10.84763,10.87213,183.0
2008-01-31 07:45:00,10.87862,10.88503,10.85613,10.88373,134.0
2008-01-31 08:00:00,10.88117,10.89728,10.83853,10.87077,144.0
2008-01-31 08:15:00,10.85403,10.88373,10.82472,10.86352,134.0
2008-01-31 08:30:00,10.87752,10.89137,10.84003,10.87778,192.0
2008-01-31 08:45:00,10.86472,10.89602,10.83483,10.86933,196.0
2008-01-31 09:00:00,10.86763,10.86947,10.82032,10.86058,158.0
2008-01-31 09:15:00,10.84888,10.90738,10.83607,10.87362,157.0
2008-01-31 09:30:00,10.88497,10.90307,10.85342,10.88087,171.0
2008-01-31 09:45:00,10.88608,10.89648,10.84822,10.88537,138.0
2008-01-31 10:00:00,10.87912,10.89718,10.84102,10.88473,254.0
2008-01-31 10:15:00,10.89143,10.92602,10.85293,10.92197,241.0
2008-01-31 10:30:00,10.92587,10.93578,10.88303,10.90833,238.0
2008-01-31 10:45:00,10.90857,10.93673,10.88733,10.92503,210.0
2008-01-31 11:00:00,10.92917,10.97612,10.89478,10.96418,281.0
2008-01-31 11:15:00,10.95842,11.00168,10.93742,10.96892,262.0
2008-01-31 11:30:00,10.96682,11.07952,10.94712,11.04543,245.0
2008-01-31 11:45:00,11.03863,11.06088,11.00122,11.03303,220.0
2008-01-31 12:00:00,11.02667,11.03883,10.99093,10.99947,248.0
2008-01-31 12:15:00,11.01968,11.03517,10.98508,11.02137,226.0
2008-01-31 12:30:00,11.03203,11.07773,11.00633,11.05457,223.0
2008-01-31 12:45:00,11.05792,11.05927,11.00448,11.04532,221.0
2008-01-31 13:00:00,11.04757,11.07053,11.01313,11.06093,214.0
2008-01-31 13:15:00,11.06028,11.08242,11.02572,11.03392,209.0
2008-01-31 13:30:00,11.03202,11.05643,11.00648,11.02828,219.0
2008-01-31 13:45:00,11.03553,11.06272,11.00433,11.06272,200.0
2008-01-31 14:00:00,11.04773,11.09023,11.02752,11.06623,192.0
2008-01-31 14:15:00,11.06443,11.07278,11.01612,11.04962,194.0
2008-01-31 14:30:00,11.06212,11.09003,11.02518,11.08367,193.0
2008-01-31 14:45:00,11.07662,11.09103,11.03023,11.07673,216.0
2008-01-31 15:00:00,11.05432,11.12678,11.02128,11.10463,130.0
2008-01-31 15:15:00,11.11528,11.19307,11.08738,11.18403,141.0
2008-01-31 15:30:00,11.16852,11.24897,11.15193,11.24287,147.0
2008-01-31 15:45:00,11.24017,11.24783,11.15538,11.20488,138.0
2008-01-31 16:00:00,11.21393,11.21393,11.13553,11.16903,143.0
2008-01-31 16:15:00,11.16532,11.21088,11.12882,11.16193,131.0
2008-01-31 16:30:00,11.17757,11.20912,11.14307,11.17573,134.0
2008-01-31 16:45:00,11.16127,11.18643,11.10818,11.16465,141.0
2008-01-31 17:00:00,11.13593,11.20193,11.09082,11.16488,147.0
2008-01-31 17:15:00,11.15847,11.19073,11.09327,11.12318,151.0
2008-01-31 17:30:00,11.13023,11.16942,11.09328,11.13212,144.0
2008-01-31 17:45:00,11.11337,11.14762,11.06027,11.10638,154.0
2008-01-31 18:00:00,11.12747,11.13514,11.04518,11.13082,133.0
2008-01-31 18:15:00,11.12823,11.14137,11.04143,11.12558,135.0
2008-01-31 18:30:00,11.12298,11.16502,11.05243,11.05889,138.0
2008-01-31 18:45:00,11.06954,11.13603,11.04132,11.09583,132.0
2008-01-31 19:00:00,11.06683,11.10992,11.03642,11.06067,126.0
2008-01-31 19:15:00,11.06078,11.11473,11.05407,11.06608,136.0
2008-01-31 19:30:00,11.10988,11.11482,11.05563,11.09412,135.0
2008-01-31 19:45:00,11.06352,11.11937,11.04437,11.10342,130.0
2008-01-31 20:00:00,11.10543,11.12228,11.05462,11.10713,123.0
2008-01-31 20:15:00,11.10417,11.14582,11.06912,11.09352,132.0
2008-01-31 20:30:00,11.14088,11.15067,11.08212,11.12722,131.0
2008-01-31 20:45:00,11.12623,11.14577,11.10247,11.12213,123.0
2008-01-31 21:00:00,11.13107,11.14113,11.10862,11.11647,128.0
2008-01-31 21:15:00,11.13083,11.14557,11.10178,11.13013,126.0
2008-01-31 21:30:00,11.14138,11.14542,11.11397,11.13638,128.0
2008-01-31 21:45:00,11.13683,11.14318,11.08508,11.13667,132.0
2008-01-31 22:00:00,11.13357,11.13513,11.10449,11.11832,158.0
2008-01-31 22:15:00,11.12617,11.15572,11.11287,11.13293,155.0
2008-01-31 22:30:00,11.14497,11.14497,11.10502,11.11202,171.0
2008-01-31 22:45:00,11.10587,11.13528,11.10223,11.11452,181.0
2008-01-31 23:00:00,11.11747,11.13452,11.10082,11.13452,186.0
2008-01-31 23:15:00,11.12007,11.13693,11.10433,11.11283,152.0
2008-01-31 23:30:00,11.11858,11.12217,11.09782,11.09883,156.0
2008-01-31 23:45:00,11.10932,11.13403,11.09292,11.12312,146.0
2008-02-01 00:00:00,11.11113,11.132,11.08649,11.09742,261.0
2008-02-01 00:15:00,11.09267,11.11187,11.07123,11.07123,161.0
2008-02-01 00:30:00,11.06888,11.10527,11.05923,11.07437,158.0
2008-02-01 00:45:00,11.07888,11.09402,11.06148,11.06837,144.0
2008-02-01 01:00:00,11.08553,11.09117,11.05213,11.06708,126.0
2008-02-01 01:15:00,11.07663,11.09003,11.06675,11.07697,126.0
2008-02-01 01:30:00,11.08988,11.09408,11.06842,11.08192,124.0
2008-02-01 01:45:00,11.07343,11.09222,11.06963,11.07733,126.0
2008-02-01 02:00:00,11.09292,11.09292,11.06807,11.08262,142.0
2008-02-01 02:15:00,11.07103,11.08998,11.06793,11.07558,156.0
2008-02-01 02:30:00,11.07773,11.09243,11.06952,11.08217,144.0
2008-02-01 02:45:00,11.08142,11.11123,11.07223,11.09087,186.0
2008-02-01 03:00:00,11.10762,11.10762,11.06942,11.07597,181.0
2008-02-01 03:15:00,11.07462,11.08917,11.06577,11.07917,171.0
2008-02-01 03:30:00,11.08773,11.09092,11.05073,11.07907,142.0
2008-02-01 03:45:00,11.07292,11.08753,11.06705,11.07087,158.0
2008-02-01 04:00:00,11.08497,11.08717,11.06662,11.06723,132.0
2008-02-01 04:15:00,11.06528,11.08513,11.06462,11.07258,128.0
2008-02-01 04:30:00,11.08333,11.10363,11.06542,11.09283,126.0
2008-02-01 04:45:00,11.08367,11.10569,11.07792,11.09097,128.0
2008-02-01 05:00:00,11.09503,11.09652,11.07268,11.08373,123.0
2008-02-01 05:15:00,11.07882,11.09437,11.07098,11.07268,128.0
2008-02-01 05:30:00,11.08482,11.09322,11.07264,11.08137,118.0
2008-02-01 05:45:00,11.07593,11.09732,11.07163,11.07963,123.0
2008-02-01 06:00:00,11.09232,11.09392,11.06848,11.07332,119.0
2008-02-01 06:15:00,11.07232,11.08862,11.06843,11.08418,125.0
2008-02-01 06:30:00,11.08958,11.09051,11.06362,11.07108,136.0
2008-02-01 06:45:00,11.08077,11.08697,11.06182,11.07293,115.0
2008-02-01 07:00:00,11.08463,11.08463,11.04957,11.05982,132.0
2008-02-01 07:15:00,11.05487,11.09942,11.05132,11.06668,138.0
2008-02-01 07:30:00,11.09128,11.09723,11.04733,11.07253,134.0
2008-02-01 07:45:00,11.06052,11.08927,11.03718,11.05847,133.0
2008-02-01 08:00:00,11.06428,11.08443,11.02958,11.04317,154.0
2008-02-01 08:15:00,11.04182,11.06517,11.03023,11.05643,144.0
2008-02-01 08:30:00,11.05378,11.08262,11.01458,11.06627,151.0
2008-02-01 08:45:00,11.06668,11.09127,11.03017,11.06673,147.0
2008-02-01 09:00:00,11.08073,11.10303,11.04578,11.08487,141.0
2008-02-01 09:15:00,11.08973,11.12262,11.06418,11.09877,134.0
2008-02-01 09:30:00,11.10943,11.11783,11.06037,11.10782,131.0
2008-02-01 09:45:00,11.09883,11.12548,11.07926,11.08973,143.0
2008-02-01 10:00:00,11.10128,11.10727,11.04833,11.08657,138.0
2008-02-01 10:15:00,11.07347,11.11237,11.03182,11.05462,147.0
2008-02-01 10:30:00,11.06463,11.08458,11.01617,11.04768,141.0
2008-02-01 10:45:00,11.03183,11.05388,10.99822,11.02292,130.0
2008-02-01 11:00:00,11.02353,11.04727,10.99448,11.02442,216.0
2008-02-01 11:15:00,11.03557,11.04428,11.00193,11.02312,193.0
2008-02-01 11:30:00,11.03862,11.03948,10.97143,11.01423,194.0
2008-02-01 11:45:00,11.01373,11.02537,10.97027,11.00093,192.0
2008-02-01 12:00:00,11.01262,11.01725,10.95602,10.98193,200.0
2008-02-01 12:15:00,10.99058,11.00597,10.95912,10.99532,219.0
2008-02-01 12:30:00,10.99652,11.02773,10.96958,11.00238,209.0
2008-02-01 12:45:00,11.01143,11.0305,10.97773,10.99617,214.0
2008-02-01 13:00:00,10.99622,11.01463,10.97433,10.99582,221.0
2008-02-01 13:15:00,11.00627,11.01907,10.97882,10.99303,223.0
2008-02-01 13:30:00,11.00567,11.01503,10.97143,10.98848,226.0
2008-02-01 13:45:00,10.99117,11.00132,10.94833,10.95577,248.0
2008-02-01 14:00:00,10.95263,10.99903,10.93953,10.97073,220.0
2008-02-01 14:15:00,10.98103,10.99472,10.94308,10.97522,245.0
2008-02-01 14:30:00,10.99142,11.00573,10.95497,10.99522,262.0
2008-02-01 14:45:00,10.99368,11.00417,10.95647,10.98817,281.0
2008-02-01 15:00:00,10.98193,11.00103,10.95803,10.99367,210.0
2008-02-01 15:15:00,10.99353,11.01658,10.95008,10.98087,238.0
2008-02-01 15:30:00,10.97757,11.09843,10.96542,11.07033,241.0
2008-02-01 15:45:00,11.04163,11.09807,11.02778,11.06692,249.0
2008-02-01 16:00:00,11.06917,11.09927,11.05003,11.07398,138.0
2008-02-01 16:15:00,11.08347,11.08982,11.01312,11.05957,171.0
2008-02-01 16:30:00,11.04562,11.07877,10.97848,10.99348,157.0
2008-02-01 16:45:00,10.99808,11.08373,10.94943,10.97653,158.0
2008-02-01 17:00:00,10.98893,11.04268,10.88597,10.92072,196.0
2008-02-01 17:15:00,10.92732,11.03357,10.91367,10.98522,192.0
2008-02-01 17:30:00,10.99352,11.00727,10.94194,10.96653,134.0
2008-02-01 17:45:00,10.99927,11.01758,10.94902,10.98107,144.0
2008-02-01 18:00:00,10.98273,11.01345,10.95772,10.99212,134.0
2008-02-01 18:15:00,10.98633,10.99938,10.91288,10.98918,183.0
2008-02-01 18:30:00,10.98329,11.00877,10.90447,10.98497,199.0
2008-02-01 18:45:00,10.99742,11.02007,10.96008,11.01398,156.0
2008-02-01 19:00:00,11.01508,11.01508,10.96557,10.99223,132.0
2008-02-01 19:15:00,10.99988,11.02142,10.96413,10.99423,126.0
2008-02-01 19:30:00,10.97613,11.01342,10.97242,10.99783,130.0
2008-02-01 19:45:00,11.00778,11.01177,10.96508,10.98657,134.0
2008-02-01 20:00:00,10.98207,10.99362,10.94532,10.98587,139.0
2008-02-01 20:15:00,10.97342,10.98813,10.95422,10.97342,118.0
2008-02-01 20:30:00,10.98082,10.98687,10.92498,10.94252,131.0
2008-02-01 20:45:00,10.93852,10.95543,10.92298,10.94933,133.0
2008-02-01 21:00:00,10.93893,10.96372,10.92818,10.95753,136.0
2008-02-01 21:15:00,10.94493,10.96178,10.92412,10.94418,121.0
2008-02-01 21:30:00,10.93213,10.96154,10.85398,10.88362,136.0
2008-02-01 21:45:00,10.87218,10.90932,10.87053,10.89853,131.0
2008-02-01 22:00:00,10.89193,10.92028,10.88443,10.89263,137.0
2008-02-01 22:15:00,10.89402,10.91237,10.88992,10.89578,124.0
2008-02-01 22:30:00,10.90627,10.91488,10.88762,10.89613,126.0
2008-02-01 22:45:00,10.89518,10.90673,10.88613,10.88933,126.0
2008-02-01 23:00:00,10.90157,10.90982,10.88473,10.89748,144.0
2008-02-01 23:15:00,10.89737,10.90393,10.8854,10.88988,158.0
2008-02-01 23:30:00,10.89263,10.90461,10.88244,10.89057,156.0
2008-02-01 23:45:00,10.88792,10.89823,10.87765,10.88953,261.0
2008-02-04 00:00:00,10.88663,10.89072,10.8613,10.88191,117.0
2008-02-04 00:15:00,10.88308,10.88308,10.86198,10.87217,116.0
2008-02-04 00:30:00,10.87092,10.88262,10.85807,10.87357,130.0
2008-02-04 00:45:00,10.87148,10.88062,10.8628,10.87027,143.0
2008-02-04 01:00:00,10.87098,10.88036,10.85664,10.86497,170.0
2008-02-04 01:15:00,10.86792,10.88409,10.86523,10.88287,164.0
2008-02-04 01:30:00,10.87892,10.89635,10.86974,10.88192,201.0
2008-02-04 01:45:00,10.87652,10.88519,10.86731,10.87683,183.0
2008-02-04 02:00:00,10.88882,10.88882,10.84877,10.85722,188.0
2008-02-04 02:15:00,10.85782,10.87227,10.84737,10.85132,201.0
2008-02-04 02:30:00,10.87117,10.87198,10.84703,10.85752,164.0
2008-02-04 02:45:00,10.85107,10.87417,10.84888,10.85868,170.0
2008-02-04 03:00:00,10.87317,10.87317,10.85022,10.85868,143.0
2008-02-04 03:15:00,10.86187,10.87188,10.84805,10.85902,130.0
2008-02-04 03:30:00,10.86997,10.87563,10.84936,10.86693,116.0
2008-02-04 03:45:00,10.85527,10.87003,10.84053,10.85418,150.0
2008-02-04 04:00:00,10.86513,10.86592,10.83587,10.84442,261.0
2008-02-04 04:15:00,10.84687,10.86673,10.84332,10.84923,164.0
2008-02-04 04:30:00,10.85808,10.86577,10.82883,10.83597,158.0
2008-02-04 04:45:00,10.84548,10.85972,10.83293,10.84837,144.0
2008-02-04 05:00:00,10.85273,10.85347,10.82718,10.84248,126.0
2008-02-04 05:15:00,10.83853,10.85598,10.83168,10.84317,126.0
2008-02-04 05:30:00,10.85108,10.91027,10.83513,10.84932,124.0
2008-02-04 05:45:00,10.84053,10.85573,10.83297,10.84393,137.0
2008-02-04 06:00:00,10.85323,10.86042,10.83103,10.84268,131.0
2008-02-04 06:15:00,10.85802,10.86488,10.83998,10.85203,136.0
2008-02-04 06:30:00,10.86078,10.86668,10.83842,10.84283,121.0
2008-02-04 06:45:00,10.84573,10.86648,10.83783,10.84703,136.0
2008-02-04 07:00:00,10.85773,10.86382,10.82958,10.85032,133.0
2008-02-04 07:15:00,10.84562,10.86447,10.83393,10.84582,131.0
2008-02-04 07:30:00,10.85552,10.86673,10.82287,10.84862,118.0
2008-02-04 07:45:00,10.85157,10.86273,10.81762,10.84147,139.0
2008-02-04 08:00:00,10.85247,10.86582,10.81163,10.83868,134.0
2008-02-04 08:15:00,10.84103,10.85642,10.80933,10.81913,130.0
2008-02-04 08:30:00,10.82133,10.84578,10.79687,10.84118,126.0
2008-02-04 08:45:00,10.80803,10.87022,10.80158,10.85798,132.0
2008-02-04 09:00:00,10.87258,10.94558,10.82575,10.90042,156.0
2008-02-04 09:15:00,10.90937,10.92543,10.86928,10.90493,199.0
2008-02-04 09:30:00,10.90568,10.90932,10.86632,10.88313,183.0
2008-02-04 09:45:00,10.87812,10.90838,10.86392,10.88033,134.0
2008-02-04 10:00:00,10.88397,10.92867,10.85962,10.92227,144.0
2008-02-04 10:15:00,10.91323,10.93157,10.88632,10.90732,134.0
2008-02-04 10:30:00,10.92422,10.95493,10.88127,10.93688,192.0
2008-02-04 10:45:00,10.94832,10.99968,10.92338,10.97993,196.0
2008-02-04 11:00:00,10.97843,10.99343,10.94132,10.97998,158.0
2008-02-04 11:15:00,10.96168,10.99563,10.94555,10.99272,157.0
2008-02-04 11:30:00,10.99047,10.99968,10.94127,10.98057,171.0
2008-02-04 11:45:00,10.99318,11.01768,10.94277,10.98047,138.0
2008-02-04 12:00:00,10.96842,10.98542,10.91793,10.95553,265.0
2008-02-04 12:15:00,10.96593,10.97547,10.92798,10.94697,241.0
2008-02-04 12:30:00,10.96587,10.97177,10.93323,10.95203,238.0
2008-02-04 12:45:00,10.93927,10.96217,10.91038,10.92473,210.0
2008-02-04 13:00:00,10.94767,10.96067,10.89877,10.93638,281.0
2008-02-04 13:15:00,10.93792,10.94688,10.90083,10.93262,262.0
2008-02-04 13:30:00,10.94112,10.94777,10.90793,10.93033,245.0
2008-02-04 13:45:00,10.94123,10.94958,10.90128,10.93333,220.0
2008-02-04 14:00:00,10.94097,10.95702,10.91262,10.93427,248.0
2008-02-04 14:15:00,10.95328,10.95967,10.91398,10.94027,226.0
2008-02-04 14:30:00,10.94523,10.95467,10.90137,10.93237,223.0
2008-02-04 14:45:00,10.93502,10.94918,10.90807,10.93772,221.0
2008-02-04 15:00:00,10.93757,10.95422,10.90862,10.93983,214.0
2008-02-04 15:15:00,10.94478,10.95327,10.90803,10.95042,209.0
2008-02-04 15:30:00,10.95042,10.96613,10.91922,10.94858,219.0
2008-02-04 15:45:00,10.94873,10.99558,10.93382,10.98452,200.0
2008-02-04 16:00:00,10.98433,10.99508,10.94822,10.97493,192.0
2008-02-04 16:15:00,10.98483,10.98937,10.91922,10.98172,194.0
2008-02-04 16:30:00,10.98482,11.03412,10.94662,11.02017,193.0
2008-02-04 16:45:00,11.00222,11.03442,10.98827,11.01843,216.0
2008-02-04 17:00:00,11.02752,11.04498,10.98853,11.03893,130.0
2008-02-04 17:15:00,11.02138,11.04838,11.00307,11.02703,141.0
2008-02-04 17:30:00,11.04092,11.06152,11.00422,11.05547,147.0
2008-02-04 17:45:00,11.05757,11.06382,11.01683,11.04638,138.0
2008-02-04 18:00:00,11.04123,11.06482,11.01997,11.03993,143.0
2008-02-04 18:15:00,11.04822,11.06433,11.02383,11.04513,131.0
2008-02-04 18:30:00,11.06007,11.06297,11.00802,11.03833,134.0
2008-02-04 18:45:00,11.03777,11.06348,11.01207,11.04123,141.0
2008-02-04 19:00:00,11.05143,11.06493,11.00367,11.02398,147.0
2008-02-04 19:15:00,11.02427,11.05683,10.99952,11.04168,151.0
2008-02-04 19:30:00,11.04823,11.04932,11.00297,11.02342,144.0
2008-02-04 19:45:00,11.02007,11.05277,11.00202,11.03228,154.0
2008-02-04 20:00:00,11.03767,11.05834,11.00513,11.04062,131.0
2008-02-04 20:15:00,11.05263,11.05747,11.02942,11.03238,129.0
2008-02-04 20:30:00,11.04988,11.06203,11.01093,11.05127,138.0
2008-02-04 20:45:00,11.04152,11.05862,11.01129,11.04223,123.0
2008-02-04 21:00:00,11.05223,11.06168,11.01333,11.05872,125.0
2008-02-04 21:15:00,11.05158,11.06492,11.03297,11.04938,136.0
2008-02-04 21:30:00,11.03738,11.07638,11.03738,11.06122,133.0
2008-02-04 21:45:00,11.06702,11.08503,11.03288,11.06622,122.0
2008-02-04 22:00:00,11.07703,11.08223,11.05457,11.06363,123.0
2008-02-04 22:15:00,11.06167,11.08843,11.05772,11.08232,139.0
2008-02-04 22:30:00,11.08598,11.08712,11.06072,11.06742,119.0
2008-02-04 22:45:00,11.07343,11.08868,11.06526,11.07083,123.0
2008-02-04 23:00:00,11.08577,11.09562,11.06327,11.08417,128.0
2008-02-04 23:15:00,11.08573,11.09837,11.06523,11.07523,126.0
2008-02-04 23:30:00,11.08708,11.08932,11.05948,11.05948,128.0
2008-02-04 23:45:00,11.06093,11.08098,11.06005,11.07067,132.0
2008-02-05 00:00:00,11.08087,11.08383,11.05692,11.06692,158.0
2008-02-05 00:15:00,11.07087,11.08412,11.05467,11.06333,147.0
2008-02-05 00:30:00,11.07987,11.08005,11.05559,11.06932,171.0
2008-02-05 00:45:00,11.06457,11.08027,11.05455,11.06092,173.0
2008-02-05 01:00:00,11.07537,11.07832,11.05202,11.06902,176.0
2008-02-05 01:15:00,11.06307,11.08088,11.05723,11.06063,152.0
2008-02-05 01:30:00,11.07218,11.07993,11.05484,11.06913,156.0
2008-02-05 01:45:00,11.06282,11.07687,11.05502,11.07338,134.0
2008-02-05 02:00:00,11.07787,11.07822,11.05552,11.07502,141.0
2008-02-05 02:15:00,11.06223,11.07488,11.0491,11.05318,148.0
2008-02-05 02:30:00,11.06793,11.06948,11.04312,11.05107,145.0
2008-02-05 02:45:00,11.04302,11.06013,11.02732,11.03387,184.0
2008-02-05 03:00:00,11.05552,11.05552,11.02195,11.02757,189.0
2008-02-05 03:15:00,11.03862,11.04547,11.02038,11.03367,171.0
2008-02-05 03:30:00,11.04463,11.04818,11.01617,11.04027,148.0
2008-02-05 03:45:00,11.03762,11.04532,11.01942,11.03587,142.0
2008-02-05 04:00:00,11.04457,11.04658,11.01776,11.03113,124.0
2008-02-05 04:15:00,11.03178,11.04178,11.01649,11.03618,128.0
2008-02-05 04:30:00,11.04083,11.04442,11.01801,11.03273,126.0
2008-02-05 04:45:00,11.03937,11.04702,11.01972,11.03817,121.0
2008-02-05 05:00:00,11.04733,11.04733,11.01448,11.03073,123.0
2008-02-05 05:15:00,11.03152,11.04218,11.00272,11.01588,117.0
2008-02-05 05:30:00,11.00472,11.02462,10.99823,11.00997,139.0
2008-02-05 05:45:00,11.01193,11.02682,11.00122,11.00343,123.0
2008-02-05 06:00:00,11.02272,11.02572,11.00053,11.01992,119.0
2008-02-05 06:15:00,11.02007,11.02502,10.9991,11.01388,114.0
2008-02-05 06:30:00,11.02148,11.02373,11.00207,11.01758,136.0
2008-02-05 06:45:00,11.00462,11.02427,10.99533,11.01213,125.0
2008-02-05 07:45:00,11.01472,11.02348,10.95392,11.02037,48.0
2008-02-05 08:00:00,11.02658,11.03678,10.95398,11.00947,154.0
2008-02-05 08:15:00,11.01802,11.05973,10.99558,11.05073,144.0
2008-02-05 08:30:00,11.06228,11.07832,11.01052,11.06237,151.0
2008-02-05 08:45:00,11.04898,11.06987,11.02507,11.05383,147.0
2008-02-05 09:00:00,11.06933,11.07978,11.02798,11.06737,141.0
2008-02-05 09:15:00,11.06063,11.13902,11.04637,11.08997,134.0
2008-02-05 09:30:00,11.10523,11.11663,11.05513,11.07742,131.0
2008-02-05 09:45:00,11.08973,11.10568,11.05603,11.07063,143.0
2008-02-05 10:00:00,11.08198,11.08398,11.02657,11.05627,138.0
2008-02-05 10:15:00,11.05857,11.06938,10.98993,11.03292,147.0
2008-02-05 10:30:00,11.03293,11.04608,10.99762,11.01298,141.0
2008-02-05 10:45:00,11.02183,11.04742,10.99663,11.03292,130.0
2008-02-05 11:00:00,11.03083,11.06323,11.00878,11.03272,216.0
2008-02-05 11:15:00,11.03557,11.05087,10.98548,11.01642,193.0
2008-02-05 11:30:00,11.01622,11.03993,10.98593,11.03033,194.0
2008-02-05 11:45:00,11.02883,11.02883,10.95833,11.00083,192.0
2008-02-05 12:00:00,11.01352,11.02692,10.96922,10.99973,200.0
2008-02-05 12:15:00,10.98998,11.01023,10.96437,10.98212,219.0
2008-02-05 12:30:00,10.99962,11.00767,10.95578,10.99788,209.0
2008-02-05 12:45:00,10.98163,11.00067,10.95382,10.97467,214.0
2008-02-05 13:00:00,10.98922,10.99153,10.94287,10.96132,221.0
2008-02-05 13:15:00,10.96817,10.97452,10.92408,10.96413,223.0
2008-02-05 13:30:00,10.95987,10.99577,10.92558,10.98678,226.0
2008-02-05 13:45:00,10.98017,10.98473,10.92527,10.95697,248.0
2008-02-05 14:00:00,10.95623,10.97853,10.91938,10.97013,220.0
2008-02-05 14:15:00,10.96073,10.97882,10.92453,10.96102,245.0
2008-02-05 14:30:00,10.96432,10.97272,10.91448,10.95802,262.0
2008-02-05 14:45:00,10.95448,10.97272,10.92428,10.95107,281.0
2008-02-05 15:00:00,10.95553,10.96918,10.91753,10.94777,210.0
2008-02-05 15:15:00,10.93533,10.97972,10.91507,10.96437,238.0
2008-02-05 15:30:00,10.94427,10.97253,10.91932,10.95973,241.0
2008-02-05 15:45:00,10.96113,11.04498,10.92378,11.03152,265.0
2008-02-05 16:00:00,11.03147,11.08453,10.98576,11.05328,138.0
2008-02-05 16:15:00,11.06257,11.07603,11.02333,11.03927,171.0
2008-02-05 16:30:00,11.05152,11.06772,10.99322,11.04458,157.0
2008-02-05 16:45:00,11.04728,11.06582,11.00257,11.02623,158.0
2008-02-05 17:00:00,11.03903,11.06113,10.99253,11.03932,196.0
2008-02-05 17:15:00,11.03918,11.06092,11.00707,11.04612,192.0
2008-02-05 17:30:00,11.03712,11.05087,10.98893,11.03233,134.0
2008-02-05 17:45:00,11.03957,11.06002,11.00467,11.03937,144.0
2008-02-05 18:00:00,11.04053,11.10723,11.00788,11.03825,134.0
2008-02-05 18:15:00,11.04753,11.15518,11.01622,11.03408,183.0
2008-02-05 18:30:00,11.0403,11.12447,11.03643,11.09687,199.0
2008-02-05 18:45:00,11.08712,11.13323,11.06687,11.09198,156.0
2008-02-05 19:00:00,11.09118,11.17333,11.07968,11.17243,132.0
2008-02-05 19:15:00,11.16378,11.24813,11.14243,11.24613,126.0
2008-02-05 19:30:00,11.23663,11.26827,11.20893,11.23923,130.0
2008-02-05 19:45:00,11.24228,11.26028,11.19813,11.22607,134.0
2008-02-05 20:00:00,11.22787,11.24163,11.17948,11.21797,139.0
2008-02-05 20:15:00,11.23132,11.24252,11.18043,11.20132,118.0
2008-02-05 20:30:00,11.21272,11.24658,11.19378,11.23822,131.0
2008-02-05 20:45:00,11.22672,11.24913,11.20202,11.21603,133.0
2008-02-05 21:00:00,11.22273,11.24067,11.19542,11.23243,132.0
2008-02-05 21:15:00,11.22413,11.24963,11.20188,11.23378,121.0
2008-02-05 21:30:00,11.23023,11.24388,11.17113,11.21782,136.0
2008-02-05 21:45:00,11.20118,11.21777,11.18663,11.20503,131.0
2008-02-05 22:00:00,11.21033,11.23678,11.19793,11.21763,137.0
2008-02-05 22:15:00,11.22302,11.24278,11.21417,11.22318,124.0
2008-02-05 22:30:00,11.23837,11.24577,11.21315,11.22883,126.0
2008-02-05 22:45:00,11.21918,11.25648,11.21719,11.23693,121.0
2008-02-05 23:00:00,11.25067,11.25443,11.21882,11.23958,144.0
2008-02-05 23:15:00,11.23957,11.27828,11.23917,11.26628,158.0
2008-02-05 23:30:00,11.28033,11.28033,11.25719,11.26847,164.0
2008-02-05 23:45:00,11.26512,11.27918,11.25597,11.26363,256.0
2008-02-06 00:00:00,11.27628,11.28112,11.25689,11.26842,140.0
2008-02-06 00:15:00,11.26893,11.27668,11.22433,11.26227,140.0
2008-02-06 00:30:00,11.24212,11.26943,11.22898,11.23607,127.0
2008-02-06 00:45:00,11.25658,11.27083,11.22762,11.26167,143.0
2008-02-06 01:00:00,11.26918,11.27318,11.22807,11.23547,170.0
2008-02-06 01:15:00,11.25772,11.26773,11.22878,11.23517,164.0
2008-02-06 01:30:00,11.24312,11.26768,11.22283,11.23672,201.0
2008-02-06 01:45:00,11.23482,11.24553,11.21631,11.21933,183.0
2008-02-06 02:00:00,11.22052,11.22052,11.18877,11.20062,181.0
2008-02-06 02:15:00,11.20212,11.21652,11.19397,11.20442,201.0
2008-02-06 02:30:00,11.21847,11.21847,11.19453,11.19792,164.0
2008-02-06 02:45:00,11.20147,11.21387,11.19178,11.20918,170.0
2008-02-06 03:00:00,11.21847,11.25058,11.19987,11.22152,139.0
2008-02-06 03:15:00,11.21698,11.22868,11.21142,11.21552,82.0
2008-02-06 03:30:00,11.23207,11.23377,11.19949,11.21033,138.0
2008-02-06 03:45:00,11.20092,11.22443,11.19547,11.20528,140.0
2008-02-06 04:00:00,11.21983,11.22318,11.19938,11.21082,238.0
2008-02-06 04:15:00,11.20987,11.22667,11.19943,11.21643,164.0
2008-02-06 04:30:00,11.22068,11.22947,11.20397,11.21717,158.0
2008-02-06 04:45:00,11.22078,11.22887,11.20447,11.20898,122.0
2008-02-06 05:00:00,11.22193,11.22578,11.20193,11.22008,118.0
2008-02-06 05:15:00,11.21923,11.23263,11.20425,11.21127,126.0
2008-02-06 05:30:00,11.22568,11.23242,11.20657,11.20882,124.0
2008-02-06 05:45:00,11.21433,11.22967,11.20438,11.21383,137.0
2008-02-06 06:00:00,11.21453,11.23092,11.20785,11.21518,131.0
2008-02-06 06:15:00,11.22062,11.23028,11.21078,11.22033,136.0
2008-02-06 06:30:00,11.22438,11.23557,11.20763,11.23133,121.0
2008-02-06 06:45:00,11.21513,11.23113,11.20477,11.22473,126.0
2008-02-06 07:00:00,11.23473,11.23857,11.20828,11.22832,128.0
2008-02-06 07:15:00,11.21152,11.23613,11.17888,11.20652,131.0
2008-02-06 07:30:00,11.20402,11.22278,11.17777,11.21582,118.0
2008-02-06 07:45:00,11.21087,11.24972,11.19422,11.21787,139.0
2008-02-06 08:00:00,11.20807,11.23923,11.18193,11.21248,134.0
2008-02-06 08:15:00,11.21383,11.23927,11.20063,11.23343,130.0
2008-02-06 08:30:00,11.22123,11.24893,11.19352,11.23268,126.0
2008-02-06 08:45:00,11.22353,11.27137,11.18063,11.21358,132.0
2008-02-06 09:00:00,11.22818,11.23627,11.19257,11.21932,156.0
2008-02-06 09:15:00,11.22257,11.23312,11.18387,11.20463,199.0
2008-02-06 09:30:00,11.21458,11.25792,11.19653,11.24143,183.0
2008-02-06 09:45:00,11.24202,11.28753,11.21192,11.26123,134.0
2008-02-06 10:00:00,11.27267,11.28178,11.21803,11.24807,144.0
2008-02-06 10:15:00,11.24153,11.25628,11.18447,11.21672,134.0
2008-02-06 10:30:00,11.22262,11.23813,11.16252,11.19428,192.0
2008-02-06 10:45:00,11.17902,11.20247,11.15648,11.18233,196.0
2008-02-06 11:00:00,11.17977,11.19858,11.13378,11.18838,158.0
2008-02-06 11:15:00,11.18958,11.21237,11.16547,11.19112,157.0
2008-02-06 11:30:00,11.20077,11.21308,11.14142,11.18057,171.0
2008-02-06 11:45:00,11.19518,11.20547,11.14819,11.17457,138.0
2008-02-06 12:00:00,11.18242,11.18822,11.13863,11.16953,265.0
2008-02-06 12:15:00,11.15973,11.17042,11.12598,11.15937,241.0
2008-02-06 12:30:00,11.16637,11.18317,11.12298,11.15993,238.0
2008-02-06 12:45:00,11.15637,11.17468,11.12467,11.14453,210.0
2008-02-06 13:00:00,11.16457,11.19317,11.14223,11.17518,281.0
2008-02-06 13:15:00,11.17662,11.20122,11.14902,11.17022,262.0
2008-02-06 13:30:00,11.17012,11.17952,11.13312,11.15463,245.0
2008-02-06 13:45:00,11.16853,11.19013,11.13662,11.16553,220.0
2008-02-06 14:00:00,11.18497,11.21652,11.15228,11.19477,248.0
2008-02-06 14:15:00,11.19528,11.20893,11.16543,11.18127,226.0
2008-02-06 14:30:00,11.19553,11.20342,11.14587,11.15777,223.0
2008-02-06 14:45:00,11.16515,11.20278,11.15982,11.19622,221.0
2008-02-06 15:00:00,11.19407,11.21022,11.14613,11.18653,214.0
2008-02-06 15:15:00,11.20668,11.20762,11.14912,11.19172,209.0
2008-02-06 15:30:00,11.20172,11.20398,11.12092,11.15028,219.0
2008-02-06 15:45:00,11.15193,11.2359,11.13943,11.23462,200.0
2008-02-06 16:00:00,11.2291,11.25993,11.16682,11.23273,192.0
2008-02-06 16:15:00,11.23383,11.25173,11.18753,11.22192,194.0
2008-02-06 16:30:00,11.23312,11.24903,11.19258,11.22337,193.0
2008-02-06 16:45:00,11.23212,11.24188,11.19427,11.22533,216.0
2008-02-06 17:00:00,11.23622,11.27603,11.20478,11.24223,130.0
2008-02-06 17:15:00,11.24332,11.27338,11.22382,11.24673,141.0
2008-02-06 17:30:00,11.26072,11.26917,11.21803,11.23077,147.0
2008-02-06 17:45:00,11.24447,11.26488,11.19467,11.24108,138.0
2008-02-06 18:00:00,11.24113,11.24373,11.16158,11.20123,143.0
2008-02-06 18:15:00,11.19092,11.20323,11.15537,11.18893,131.0
2008-02-06 18:30:00,11.18907,11.19517,11.13942,11.17153,134.0
2008-02-06 18:45:00,11.17087,11.18012,11.11962,11.16673,141.0
2008-02-06 19:00:00,11.17483,11.18183,11.13048,11.17228,147.0
2008-02-06 19:15:00,11.16477,11.21973,11.14502,11.19998,151.0
2008-02-06 19:30:00,11.22273,11.25003,11.19388,11.21782,144.0
2008-02-06 19:45:00,11.21997,11.25427,11.20133,11.21938,154.0
2008-02-06 20:00:00,11.23857,11.24997,11.19277,11.23152,135.0
2008-02-06 20:15:00,11.23793,11.24208,11.19297,11.22088,146.0
2008-02-06 20:30:00,11.23408,11.24653,11.20223,11.23373,135.0
2008-02-06 20:45:00,11.21927,11.24482,11.19208,11.23718,146.0
2008-02-06 21:00:00,11.24603,11.26903,11.20963,11.25772,121.0
2008-02-06 21:15:00,11.26808,11.26808,11.22852,11.25148,136.0
2008-02-06 21:30:00,11.26528,11.26567,11.21952,11.24483,130.0
2008-02-06 21:45:00,11.25072,11.25883,11.21087,11.24072,127.0
2008-02-06 22:00:00,11.22663,11.26127,11.22663,11.25083,123.0
2008-02-06 22:15:00,11.25027,11.27127,11.23758,11.24632,139.0
2008-02-06 22:30:00,11.26298,11.26587,11.24242,11.24572,122.0
2008-02-06 22:45:00,11.25863,11.26943,11.23777,11.25543,123.0
2008-02-06 23:00:00,11.26927,11.27788,11.24187,11.25797,131.0
2008-02-06 23:15:00,11.26253,11.27597,11.25542,11.26423,121.0
2008-02-06 23:30:00,11.27048,11.27422,11.25073,11.25748,128.0
2008-02-06 23:45:00,11.25623,11.27443,11.23753,11.24767,132.0
2008-02-07 00:00:00,11.26397,11.26658,11.24063,11.24623,165.0
2008-02-07 00:15:00,11.24747,11.27052,11.23902,11.24853,156.0
2008-02-07 00:30:00,11.26177,11.26541,11.24021,11.24772,171.0
2008-02-07 00:45:00,11.24667,11.26247,11.23448,11.24662,189.0
2008-02-07 01:00:00,11.25557,11.26747,11.21512,11.25612,183.0
2008-02-07 01:15:00,11.25177,11.26837,11.23743,11.24133,165.0
2008-02-07 01:30:00,11.25078,11.26253,11.22269,11.22793,157.0
2008-02-07 01:45:00,11.23972,11.25057,11.22132,11.24098,134.0
2008-02-07 02:00:00,11.24217,11.25438,11.22709,11.23912,141.0
2008-02-07 02:15:00,11.23563,11.25658,11.23122,11.23648,157.0
2008-02-07 02:30:00,11.25403,11.25772,11.23215,11.24807,161.0
2008-02-07 02:45:00,11.25408,11.26016,11.23058,11.23607,172.0
2008-02-07 03:00:00,11.25822,11.26197,11.1851,11.23077,189.0
2008-02-07 03:15:00,11.23452,11.28822,11.23452,11.27097,171.0
2008-02-07 03:30:00,11.28433,11.28708,11.26245,11.27277,156.0
2008-02-07 03:45:00,11.27073,11.28983,11.26591,11.27697,165.0
2008-02-07 04:00:00,11.28937,11.28937,11.26603,11.26603,132.0
2008-02-07 04:15:00,11.26418,11.28612,11.2624,11.26538,128.0
2008-02-07 04:30:00,11.28102,11.28342,11.26597,11.27893,117.0
2008-02-07 04:45:00,11.26967,11.28682,11.26301,11.26937,131.0
2008-02-07 05:00:00,11.28113,11.28612,11.26237,11.28163,123.0
2008-02-07 05:15:00,11.27692,11.32638,11.27372,11.30488,133.0
2008-02-07 05:30:00,11.31662,11.32822,11.30392,11.31217,139.0
2008-02-07 05:45:00,11.31583,11.33267,11.30503,11.30723,123.0
2008-02-07 06:00:00,11.33002,11.33682,11.30923,11.31502,119.0
2008-02-07 06:15:00,11.31403,11.32733,11.30053,11.31498,130.0
2008-02-07 06:30:00,11.31908,11.32263,11.28698,11.30248,136.0
2008-02-07 06:45:00,11.30842,11.32037,11.29108,11.31763,115.0
2008-02-07 07:00:00,11.30948,11.32383,11.22157,11.29037,146.0
2008-02-07 07:15:00,11.29843,11.30732,11.23448,11.24908,125.0
2008-02-07 07:30:00,11.26018,11.26897,11.21183,11.24073,146.0
2008-02-07 07:45:00,11.24382,11.26122,11.23042,11.24227,135.0
2008-02-07 08:00:00,11.25908,11.25908,11.21992,11.25017,154.0
2008-02-07 08:15:00,11.23882,11.26888,11.22733,11.24683,144.0
2008-02-07 08:30:00,11.25628,11.26937,11.21537,11.26077,151.0
2008-02-07 08:45:00,11.24308,11.27203,11.21518,11.27133,147.0
2008-02-07 09:00:00,11.27243,11.30233,11.23197,11.29177,141.0
2008-02-07 09:15:00,11.26953,11.30222,11.22003,11.22947,134.0
2008-02-07 09:30:00,11.24423,11.25183,11.19133,11.21332,131.0
2008-02-07 09:45:00,11.20363,11.24022,11.17387,11.21283,143.0
2008-02-07 10:00:00,11.22898,11.25002,11.19448,11.21697,138.0
2008-02-07 10:15:00,11.21317,11.23598,11.15452,11.17802,147.0
2008-02-07 10:30:00,11.19183,11.21247,11.15942,11.20942,141.0
2008-02-07 10:45:00,11.20863,11.24812,11.16368,11.22802,130.0
2008-02-07 11:00:00,11.23553,11.24653,11.18832,11.24132,216.0
2008-02-07 11:15:00,11.23767,11.24438,11.18867,11.21292,193.0
2008-02-07 11:30:00,11.22662,11.25973,11.19247,11.25973,194.0
2008-02-07 11:45:00,11.24713,11.27943,11.22672,11.26923,192.0
2008-02-07 12:00:00,11.26942,11.29707,11.23533,11.27983,200.0
2008-02-07 12:15:00,11.26588,11.37378,11.24978,11.34622,219.0
2008-02-07 12:30:00,11.36412,11.40883,11.31938,11.36258,209.0
2008-02-07 12:45:00,11.34383,11.39322,11.31528,11.37477,214.0
2008-02-07 13:00:00,11.38902,11.40106,11.33182,11.35822,221.0
2008-02-07 13:15:00,11.35627,11.41773,11.34698,11.40753,223.0
2008-02-07 13:30:00,11.40267,11.41947,11.33507,11.37338,226.0
2008-02-07 13:45:00,11.35657,11.39237,11.32742,11.35997,248.0
2008-02-07 14:00:00,11.36313,11.39193,11.32363,11.38023,220.0
2008-02-07 14:15:00,11.38073,11.38742,11.32507,11.37022,245.0
2008-02-07 14:30:00,11.37092,11.37822,11.32597,11.35592,262.0
2008-02-07 14:45:00,11.34268,11.41267,11.30628,11.39687,281.0
2008-02-07 15:00:00,11.38043,11.39763,11.34022,11.38277,210.0
2008-02-07 15:15:00,11.37613,11.39532,11.32482,11.38407,238.0
2008-02-07 15:30:00,11.38327,11.40112,11.32068,11.36813,241.0
2008-02-07 15:45:00,11.35753,11.39432,11.32963,11.38292,265.0
2008-02-07 16:00:00,11.35627,11.39138,11.29893,11.34028,138.0
2008-02-07 16:15:00,11.33447,11.38877,11.27513,11.31447,171.0
2008-02-07 16:30:00,11.32662,11.35018,11.26257,11.30078,157.0
2008-02-07 16:45:00,11.31068,11.35277,11.26342,11.34347,158.0
2008-02-07 17:00:00,11.31293,11.35658,11.27373,11.31692,196.0
2008-02-07 17:15:00,11.30948,11.31623,11.22803,11.27952,192.0
2008-02-07 17:30:00,11.27522,11.34597,11.24437,11.27953,134.0
2008-02-07 17:45:00,11.28712,11.34788,11.21387,11.22807,144.0
2008-02-07 18:00:00,11.22963,11.28508,11.18812,11.22832,134.0
2008-02-07 18:15:00,11.22123,11.28923,11.15032,11.20911,183.0
2008-02-07 18:30:00,11.18483,11.27056,11.13192,11.20537,199.0
2008-02-07 18:45:00,11.24212,11.24878,11.15152,11.20138,156.0
2008-02-07 19:00:00,11.19808,11.23433,11.13222,11.17083,132.0
2008-02-07 19:15:00,11.16988,11.21113,11.13842,11.19783,126.0
2008-02-07 19:30:00,11.16853,11.19803,11.10462,11.13663,130.0
2008-02-07 19:45:00,11.13158,11.15027,11.09987,11.12597,134.0
2008-02-07 20:00:00,11.12337,11.17357,11.10057,11.16182,136.0
2008-02-07 20:15:00,11.14822,11.17222,11.07968,11.10382,118.0
2008-02-07 20:30:00,11.10812,11.11838,11.04103,11.04552,131.0
2008-02-07 20:45:00,11.04122,11.07818,11.01792,11.05833,128.0
2008-02-07 21:00:00,11.07153,11.09282,11.04133,11.08153,133.0
2008-02-07 21:15:00,11.07653,11.14673,11.06818,11.13278,119.0
2008-02-07 21:30:00,11.11793,11.16718,11.10868,11.16502,136.0
2008-02-07 21:45:00,11.14018,11.16717,11.10432,11.13293,131.0
2008-02-07 22:00:00,11.13593,11.18383,11.12623,11.15953,137.0
2008-02-07 22:15:00,11.15812,11.19752,11.14092,11.15978,124.0
2008-02-07 22:30:00,11.17707,11.17707,11.14968,11.16653,126.0
2008-02-07 22:45:00,11.15468,11.17328,11.13843,11.13843,124.0
2008-02-07 23:00:00,11.16367,11.16377,11.10902,11.14322,143.0
2008-02-07 23:15:00,11.14297,11.16088,11.11208,11.13538,158.0
2008-02-07 23:30:00,11.14123,11.14667,11.11197,11.11647,164.0
2008-02-07 23:45:00,11.11532,11.13592,11.10702,11.12603,255.0
2008-02-08 00:00:00,11.12098,11.15198,11.10177,11.11092,140.0
2008-02-08 00:15:00,11.11403,11.16767,11.10567,11.12247,145.0
2008-02-08 00:30:00,11.13357,11.16454,11.11533,11.12138,116.0
2008-02-08 00:45:00,11.13207,11.16839,11.11417,11.12437,130.0
2008-02-08 01:00:00,11.13428,11.13428,11.10939,11.11367,170.0
2008-02-08 01:15:00,11.11672,11.13963,11.10903,11.13427,164.0
2008-02-08 01:30:00,11.13612,11.15438,11.11332,11.14142,201.0
2008-02-08 01:45:00,11.12072,11.15672,11.11048,11.12783,184.0
2008-02-08 02:00:00,11.14933,11.17718,11.10553,11.15782,241.0
2008-02-08 02:15:00,11.16327,11.18417,11.13793,11.15513,164.0
2008-02-08 02:30:00,11.15218,11.18883,11.13003,11.16717,158.0
2008-02-08 02:45:00,11.18122,11.19358,11.16782,11.17547,143.0
2008-02-08 03:00:00,11.18993,11.18993,11.13913,11.17088,124.0
2008-02-08 03:15:00,11.17703,11.18038,11.13853,11.17817,126.0
2008-02-08 03:30:00,11.16308,11.19398,11.14688,11.15072,124.0
2008-02-08 03:45:00,11.17843,11.18853,11.13803,11.14803,137.0
2008-02-08 04:00:00,11.16363,11.18482,11.14873,11.15748,131.0
2008-02-08 04:15:00,11.17542,11.19128,11.14675,11.15523,132.0
2008-02-08 04:30:00,11.18518,11.19017,11.15042,11.16547,117.0
2008-02-08 04:45:00,11.15603,11.17847,11.15149,11.15753,133.0
2008-02-08 05:00:00,11.18563,11.18972,11.15308,11.16562,122.0
2008-02-08 05:15:00,11.16422,11.18683,11.13853,11.15132,131.0
2008-02-08 05:30:00,11.15772,11.18287,11.14457,11.16342,118.0
2008-02-08 05:45:00,11.16152,11.17293,11.13848,11.14517,136.0
2008-02-08 06:00:00,11.15767,11.16117,11.14023,11.14778,127.0
2008-02-08 06:15:00,11.14393,11.16452,11.13982,11.14503,120.0
2008-02-08 06:30:00,11.15793,11.15793,11.13238,11.13238,126.0
2008-02-08 06:45:00,11.13753,11.15198,11.11703,11.13973,122.0
2008-02-08 07:00:00,11.15438,11.15438,11.10542,11.12562,156.0
2008-02-08 07:15:00,11.11977,11.13453,11.11598,11.12563,199.0
2008-02-08 07:30:00,11.12188,11.13298,11.08083,11.10273,183.0
2008-02-08 07:45:00,11.08262,11.12193,11.08122,11.11213,134.0
2008-02-08 08:00:00,11.11417,11.12267,11.08872,11.09752,144.0
2008-02-08 08:15:00,11.08183,11.12203,11.08183,11.10772,134.0
2008-02-08 08:30:00,11.11132,11.12492,11.07897,11.09788,192.0
2008-02-08 08:45:00,11.11112,11.14187,11.07957,11.13283,196.0
2008-02-08 09:00:00,11.13977,11.18197,11.09198,11.12198,158.0
2008-02-08 09:15:00,11.13578,11.14203,11.02376,11.05762,157.0
2008-02-08 09:30:00,11.06647,11.10928,11.0507,11.10407,171.0
2008-02-08 09:45:00,11.09108,11.10528,11.05722,11.08687,138.0
2008-02-08 10:00:00,11.09652,11.10333,11.06253,11.08893,265.0
2008-02-08 10:15:00,11.08883,11.09098,11.03538,11.05867,241.0
2008-02-08 10:30:00,11.07217,11.08623,11.04138,11.08273,238.0
2008-02-08 10:45:00,11.08187,11.11933,11.05603,11.10783,210.0
2008-02-08 11:00:00,11.11267,11.17167,11.08723,11.14258,281.0
2008-02-08 11:15:00,11.17272,11.17933,11.11922,11.15782,262.0
2008-02-08 11:30:00,11.16302,11.22438,11.14042,11.18773,245.0
2008-02-08 11:45:00,11.19053,11.22142,11.15947,11.20513,220.0
2008-02-08 12:00:00,11.21077,11.25992,11.16703,11.23577,248.0
2008-02-08 12:15:00,11.24448,11.27543,11.20273,11.22687,226.0
2008-02-08 12:30:00,11.24853,11.27522,11.22427,11.26157,223.0
2008-02-08 12:45:00,11.27452,11.33622,11.23417,11.31932,221.0
2008-02-08 13:00:00,11.32697,11.37538,11.30192,11.35503,214.0
2008-02-08 13:15:00,11.36928,11.39348,11.31998,11.32732,209.0
2008-02-08 13:30:00,11.34192,11.39338,11.31472,11.36218,219.0
2008-02-08 13:45:00,11.35003,11.37757,11.31523,11.32622,200.0
2008-02-08 14:00:00,11.33863,11.35203,11.29502,11.32663,192.0
2008-02-08 14:15:00,11.33023,11.35708,11.30252,11.34282,194.0
2008-02-08 14:30:00,11.34382,11.35622,11.29283,11.33107,193.0
2008-02-08 14:45:00,11.33562,11.37458,11.31407,11.33833,216.0
2008-02-08 15:00:00,11.36312,11.36873,11.29182,11.34873,130.0
2008-02-08 15:15:00,11.33972,11.37798,11.25127,11.28363,141.0
2008-02-08 15:30:00,11.29102,11.31788,11.24383,11.31587,147.0
2008-02-08 15:45:00,11.31227,11.33688,11.26233,11.30458,138.0
2008-02-08 16:00:00,11.30393,11.32733,11.26658,11.29883,143.0
2008-02-08 16:15:00,11.30342,11.34183,11.26683,11.32883,131.0
2008-02-08 16:30:00,11.32757,11.37043,11.29113,11.35783,134.0
2008-02-08 16:45:00,11.35657,11.37118,11.27403,11.28283,141.0
2008-02-08 17:00:00,11.29833,11.31942,11.24892,11.29178,147.0
2008-02-08 17:15:00,11.28867,11.32273,11.23678,11.27418,151.0
2008-02-08 17:30:00,11.28133,11.32243,11.24563,11.28492,144.0
2008-02-08 17:45:00,11.27977,11.29798,11.22468,11.28018,154.0
2008-02-08 18:00:00,11.28857,11.30817,11.25742,11.28832,135.0
2008-02-08 18:15:00,11.30473,11.34002,11.27528,11.33238,146.0
2008-02-08 18:30:00,11.33268,11.33718,11.29212,11.30223,135.0
2008-02-08 18:45:00,11.29827,11.32287,11.27513,11.31848,146.0
2008-02-08 19:00:00,11.31753,11.33572,11.29548,11.30842,123.0
2008-02-08 19:15:00,11.31728,11.34827,11.29673,11.31558,136.0
2008-02-08 19:30:00,11.31508,11.32097,11.28497,11.31713,130.0
2008-02-08 19:45:00,11.29762,11.33022,11.28678,11.31392,126.0
2008-02-08 20:00:00,11.32143,11.33883,11.28348,11.33883,123.0
2008-02-08 20:15:00,11.32027,11.34987,11.29311,11.30752,139.0
2008-02-08 20:30:00,11.31118,11.35762,11.29997,11.35082,133.0
2008-02-08 20:45:00,11.35013,11.36958,11.31507,11.34853,123.0
2008-02-08 21:00:00,11.33687,11.38597,11.31912,11.35617,131.0
2008-02-08 21:15:00,11.37263,11.37357,11.32042,11.32042,128.0
2008-02-08 21:30:00,11.34318,11.34677,11.30578,11.30768,128.0
2008-02-08 21:45:00,11.31423,11.32807,11.29143,11.30457,132.0
2008-02-08 22:00:00,11.32377,11.32933,11.29987,11.31813,165.0
2008-02-08 22:15:00,11.30717,11.33542,11.29947,11.30363,156.0
2008-02-08 22:30:00,11.31567,11.32192,11.28602,11.30202,168.0
2008-02-08 22:45:00,11.28717,11.31117,11.28238,11.29762,189.0
2008-02-08 23:00:00,11.30487,11.31412,11.2769,11.30773,190.0
2008-02-08 23:15:00,11.29847,11.31587,11.28853,11.29913,155.0
2008-02-08 23:30:00,11.30558,11.31507,11.29097,11.30183,155.0
2008-02-08 23:45:00,11.30562,11.31187,11.28762,11.28797,136.0
2008-02-11 00:00:00,11.27497,11.31873,11.27243,11.28442,253.0
2008-02-11 00:15:00,11.28413,11.30318,11.27965,11.28633,184.0
2008-02-11 00:30:00,11.28439,11.30395,11.2801,11.29504,172.0
2008-02-11 00:45:00,11.29445,11.30883,11.28439,11.29474,233.0
2008-02-11 01:00:00,11.29905,11.31557,11.27525,11.28943,146.0
2008-02-11 01:15:00,11.28702,11.2945,11.27267,11.28497,155.0
2008-02-11 01:30:00,11.28738,11.30046,11.27258,11.29343,156.0
2008-02-11 01:45:00,11.29827,11.29827,11.26483,11.28177,111.0
2008-02-11 02:00:00,11.29182,11.29533,11.27443,11.28777,116.0
2008-02-11 02:15:00,11.28113,11.30572,11.27582,11.28678,151.0
2008-02-11 02:30:00,11.29917,11.30723,11.28044,11.29163,155.0
2008-02-11 02:45:00,11.29483,11.31142,11.28623,11.29262,164.0
2008-02-11 03:00:00,11.30262,11.30953,11.27968,11.28653,240.0
2008-02-11 03:15:00,11.28767,11.30248,11.27017,11.27338,177.0
2008-02-11 03:30:00,11.29003,11.29003,11.26392,11.27373,184.0
2008-02-11 03:45:00,11.26642,11.28857,11.26393,11.27477,245.0
2008-02-11 04:00:00,11.28687,11.29663,11.27177,11.28042,150.0
2008-02-11 04:15:00,11.27623,11.29438,11.27292,11.27398,151.0
2008-02-11 04:30:00,11.28973,11.29329,11.26953,11.27177,175.0
2008-02-11 04:45:00,11.28203,11.29418,11.26703,11.27697,190.0
2008-02-11 05:00:00,11.29222,11.29378,11.26574,11.28157,189.0
2008-02-11 05:15:00,11.27382,11.28982,11.26703,11.28157,164.0
2008-02-11 05:30:00,11.28733,11.29358,11.26948,11.27817,156.0
2008-02-11 05:45:00,11.28113,11.29253,11.27058,11.28407,165.0
2008-02-11 06:00:00,11.28837,11.29538,11.26943,11.28583,132.0
2008-02-11 06:15:00,11.28208,11.29968,11.27548,11.29178,118.0
2008-02-11 06:30:00,11.30072,11.30072,11.27557,11.29003,128.0
2008-02-11 06:45:00,11.25857,11.28753,11.25857,11.27897,131.0
2008-02-11 07:00:00,11.28023,11.33782,11.26727,11.30483,123.0
2008-02-11 07:15:00,11.30782,11.32518,11.28242,11.30928,133.0
2008-02-11 07:30:00,11.32052,11.37537,11.30842,11.33777,139.0
2008-02-11 07:45:00,11.33893,11.36612,11.32513,11.34043,123.0
2008-02-11 08:00:00,11.35322,11.35532,11.33138,11.33512,126.0
2008-02-11 08:15:00,11.33153,11.35708,11.32542,11.33988,130.0
2008-02-11 08:30:00,11.35538,11.40652,11.32848,11.39488,136.0
2008-02-11 08:45:00,11.37982,11.41778,11.35077,11.39983,123.0
2008-02-11 09:00:00,11.40928,11.41818,11.34362,11.40207,146.0
2008-02-11 09:15:00,11.38803,11.41772,11.35513,11.39388,135.0
2008-02-11 09:30:00,11.40748,11.41518,11.34687,11.39863,146.0
2008-02-11 09:45:00,11.39802,11.42152,11.36927,11.41697,135.0
2008-02-11 10:00:00,11.42078,11.42212,11.37378,11.41297,154.0
2008-02-11 10:15:00,11.41012,11.43698,11.38877,11.41243,144.0
2008-02-11 10:30:00,11.42708,11.42708,11.35887,11.38167,151.0
2008-02-11 10:45:00,11.39488,11.40782,11.36972,11.37763,147.0
2008-02-11 11:00:00,11.38993,11.41362,11.36038,11.38707,141.0
2008-02-11 11:15:00,11.40053,11.43748,11.37047,11.41497,134.0
2008-02-11 11:30:00,11.41323,11.42397,11.37537,11.39582,131.0
2008-02-11 11:45:00,11.38023,11.41998,11.34073,11.37683,143.0
2008-02-11 12:00:00,11.38878,11.39117,11.32963,11.36307,138.0
2008-02-11 12:15:00,11.35337,11.36102,11.29338,11.34542,147.0
2008-02-11 12:30:00,11.34583,11.37398,11.31403,11.35652,141.0
2008-02-11 12:45:00,11.35403,11.38847,11.32742,11.37032,130.0
2008-02-11 13:00:00,11.36973,11.37898,11.31323,11.34272,216.0
2008-02-11 13:15:00,11.35457,11.39282,11.32497,11.37772,193.0
2008-02-11 13:30:00,11.37932,11.41078,11.34933,11.40223,194.0
2008-02-11 13:45:00,11.40163,11.40217,11.33813,11.37963,192.0
2008-02-11 14:00:00,11.37952,11.38822,11.31592,11.32763,200.0
2008-02-11 14:15:00,11.34148,11.35522,11.27578,11.29972,219.0
2008-02-11 14:30:00,11.31372,11.32543,11.27907,11.31268,209.0
2008-02-11 14:45:00,11.29933,11.33507,11.28213,11.31527,214.0
2008-02-11 15:00:00,11.31752,11.33333,11.29107,11.32412,221.0
2008-02-11 15:15:00,11.31547,11.32497,11.24778,11.28263,223.0
2008-02-11 15:30:00,11.29197,11.30822,11.25438,11.29308,226.0
2008-02-11 15:45:00,11.28787,11.32117,11.27738,11.31257,248.0
2008-02-11 16:00:00,11.30533,11.34497,11.27823,11.32613,220.0
2008-02-11 16:15:00,11.30003,11.36053,11.29357,11.34222,245.0
2008-02-11 16:30:00,11.35412,11.36572,11.29682,11.35032,262.0
2008-02-11 16:45:00,11.33798,11.37263,11.31727,11.34967,281.0
2008-02-11 17:00:00,11.35493,11.37217,11.31503,11.35627,210.0
2008-02-11 17:15:00,11.35623,11.36782,11.30928,11.34937,238.0
2008-02-11 17:30:00,11.34447,11.37008,11.27732,11.29443,241.0
2008-02-11 17:45:00,11.29393,11.34908,11.25582,11.28372,265.0
2008-02-11 18:00:00,11.28527,11.32313,11.25538,11.29398,138.0
2008-02-11 18:15:00,11.28967,11.31508,11.26143,11.30677,171.0
2008-02-11 18:30:00,11.31372,11.31902,11.27152,11.28328,157.0
2008-02-11 18:45:00,11.29858,11.32032,11.26642,11.29727,158.0
2008-02-11 19:00:00,11.31003,11.31743,11.21293,11.26812,196.0
2008-02-11 19:15:00,11.25682,11.26368,11.21017,11.25012,192.0
2008-02-11 19:30:00,11.26112,11.26527,11.21937,11.23683,134.0
2008-02-11 19:45:00,11.23682,11.25953,11.19902,11.22237,144.0
2008-02-11 20:00:00,11.24153,11.25162,11.18672,11.23742,134.0
2008-02-11 20:15:00,11.24883,11.26422,11.22053,11.26328,183.0
2008-02-11 20:30:00,11.26403,11.26673,11.22458,11.24787,199.0
2008-02-11 20:45:00,11.24842,11.27557,11.23133,11.26668,156.0
2008-02-11 21:00:00,11.26772,11.27133,11.24553,11.26973,130.0
2008-02-11 21:15:00,11.25928,11.27938,11.24343,11.25743,126.0
2008-02-11 21:30:00,11.25463,11.31042,11.24617,11.28993,131.0
2008-02-11 21:45:00,11.31388,11.31518,11.27202,11.28277,132.0
2008-02-11 22:00:00,11.29277,11.30973,11.27668,11.30422,134.0
2008-02-11 22:15:00,11.30352,11.32013,11.28853,11.29532,118.0
2008-02-11 22:30:00,11.30532,11.31127,11.28078,11.30282,131.0
2008-02-11 22:45:00,11.29532,11.31182,11.28868,11.30263,122.0
2008-02-11 23:00:00,11.30053,11.31072,11.28309,11.28923,126.0
2008-02-11 23:15:00,11.29967,11.30477,11.28218,11.28718,109.0
2008-02-11 23:30:00,11.29903,11.30257,11.28073,11.29702,132.0
2008-02-11 23:45:00,11.29148,11.29672,11.25843,11.27383,131.0
2008-02-12 00:00:00,11.27933,11.30498,11.26372,11.27983,137.0
2008-02-12 00:15:00,11.28242,11.30433,11.27572,11.27718,115.0
2008-02-12 00:30:00,11.29287,11.30727,11.27668,11.29053,117.0
2008-02-12 00:45:00,11.28318,11.30858,11.27683,11.27893,124.0
2008-02-12 01:00:00,11.30058,11.30323,11.27158,11.28502,136.0
2008-02-12 01:15:00,11.28487,11.30427,11.27638,11.28318,154.0
2008-02-12 01:30:00,11.30433,11.30433,11.27103,11.28057,164.0
2008-02-12 01:45:00,11.28062,11.29252,11.26473,11.27553,232.0
2008-02-12 02:00:00,11.28763,11.29007,11.25658,11.25932,234.0
2008-02-12 02:15:00,11.26107,11.28437,11.25671,11.26373,164.0
2008-02-12 02:30:00,11.25798,11.28207,11.24942,11.25047,154.0
2008-02-12 02:45:00,11.25602,11.26208,11.22223,11.23348,149.0
2008-02-12 03:00:00,11.24823,11.25257,11.21738,11.22848,124.0
2008-02-12 03:15:00,11.23033,11.27971,11.21923,11.23427,127.0
2008-02-12 03:30:00,11.24528,11.26128,11.22818,11.24482,124.0
2008-02-12 03:45:00,11.24843,11.26427,11.23243,11.23243,127.0
2008-02-12 04:00:00,11.25203,11.26227,11.23243,11.24678,131.0
2008-02-12 04:15:00,11.25012,11.26528,11.24037,11.25563,127.0
2008-02-12 04:30:00,11.26048,11.26167,11.23982,11.25527,115.0
2008-02-12 04:45:00,11.25323,11.26368,11.2347,11.25123,133.0
2008-02-12 05:00:00,11.25543,11.25543,11.23042,11.23712,106.0
2008-02-12 05:15:00,11.24102,11.25253,11.22893,11.23332,131.0
2008-02-12 05:30:00,11.24722,11.24893,11.22433,11.23932,118.0
2008-02-12 05:45:00,11.24652,11.31132,11.22321,11.23337,122.0
2008-02-12 06:00:00,11.22797,11.24647,11.22653,11.23128,126.0
2008-02-12 06:15:00,11.23723,11.24852,11.19593,11.20563,131.0
2008-02-12 06:30:00,11.21533,11.23638,11.17278,11.18778,126.0
2008-02-12 06:45:00,11.18693,11.22332,11.18682,11.20332,130.0
2008-02-12 07:00:00,11.20428,11.23368,11.18477,11.21622,156.0
2008-02-12 07:15:00,11.22107,11.23643,11.19303,11.22343,199.0
2008-02-12 07:30:00,11.23758,11.24177,11.20618,11.22623,183.0
2008-02-12 07:45:00,11.21882,11.24068,11.19277,11.21753,134.0
2008-02-12 08:00:00,11.22587,11.22967,11.16447,11.18638,144.0
2008-02-12 08:15:00,11.18673,11.20827,11.16843,11.19682,134.0
2008-02-12 08:30:00,11.21062,11.21062,11.15178,11.17582,192.0
2008-02-12 08:45:00,11.17162,11.23618,11.15403,11.20463,196.0
2008-02-12 09:00:00,11.19577,11.22298,11.17082,11.18108,158.0
2008-02-12 09:15:00,11.19248,11.23853,11.16092,11.22452,157.0
2008-02-12 09:30:00,11.23697,11.24783,11.18447,11.21127,171.0
2008-02-12 09:45:00,11.19688,11.23477,11.17638,11.22057,138.0
2008-02-12 10:00:00,11.21912,11.24362,11.17932,11.22043,265.0
2008-02-12 10:15:00,11.23913,11.24677,11.19862,11.23907,241.0
2008-02-12 10:30:00,11.24497,11.26567,11.20242,11.24283,238.0
2008-02-12 10:45:00,11.24227,11.27927,11.19892,11.25023,210.0
2008-02-12 11:00:00,11.26137,11.27667,11.20948,11.24748,281.0
2008-02-12 11:15:00,11.24972,11.31534,11.24018,11.28102,262.0
2008-02-12 11:30:00,11.29562,11.29957,11.23933,11.26993,245.0
2008-02-12 11:45:00,11.27083,11.31228,11.25373,11.28463,220.0
2008-02-12 12:00:00,11.30257,11.32217,11.27268,11.29047,248.0
2008-02-12 12:15:00,11.29638,11.30747,11.25264,11.28837,226.0
2008-02-12 12:30:00,11.29313,11.30998,11.25713,11.29827,223.0
2008-02-12 12:45:00,11.29852,11.31483,11.26347,11.31282,221.0
2008-02-12 13:00:00,11.31107,11.32612,11.26457,11.31013,214.0
2008-02-12 13:15:00,11.31218,11.36742,11.29933,11.33172,209.0
2008-02-12 13:30:00,11.33262,11.35417,11.29378,11.33038,219.0
2008-02-12 13:45:00,11.34123,11.34363,11.26392,11.30432,200.0
2008-02-12 14:00:00,11.30343,11.31517,11.26483,11.28583,192.0
2008-02-12 14:15:00,11.30533,11.31938,11.27007,11.29492,194.0
2008-02-12 14:30:00,11.31422,11.33717,11.28757,11.29837,193.0
2008-02-12 14:45:00,11.30412,11.33932,11.28423,11.30403,216.0
2008-02-12 15:00:00,11.32232,11.33292,11.26082,11.29653,130.0
2008-02-12 15:15:00,11.30972,11.31008,11.25103,11.26353,141.0
2008-02-12 15:30:00,11.27912,11.32283,11.25243,11.32147,147.0
2008-02-12 15:45:00,11.32397,11.32862,11.26212,11.31788,138.0
2008-02-12 16:00:00,11.32603,11.33483,11.28303,11.29663,143.0
2008-02-12 16:15:00,11.32162,11.34093,11.29102,11.32633,131.0
2008-02-12 16:30:00,11.32647,11.33857,11.28553,11.32893,134.0
2008-02-12 16:45:00,11.32967,11.33378,11.25513,11.32883,141.0
2008-02-12 17:00:00,11.29123,11.33322,11.18068,11.20218,147.0
2008-02-12 17:15:00,11.20799,11.31792,11.19549,11.28255,151.0
2008-02-12 17:30:00,11.28318,11.33402,11.19598,11.23542,144.0
2008-02-12 17:45:00,11.24727,11.29763,11.20762,11.22938,154.0
2008-02-12 18:00:00,11.24427,11.25612,11.18952,11.23992,135.0
2008-02-12 18:15:00,11.22863,11.25627,11.19887,11.25488,146.0
2008-02-12 18:30:00,11.25418,11.29172,11.19748,11.24713,135.0
2008-02-12 18:45:00,11.28037,11.28037,11.21883,11.25738,146.0
2008-02-12 19:00:00,11.25773,11.26193,11.21063,11.24382,123.0
2008-02-12 19:15:00,11.23248,11.28478,11.21563,11.24968,136.0
2008-02-12 19:30:00,11.26198,11.27338,11.22228,11.25773,130.0
2008-02-12 19:45:00,11.25892,11.27292,11.22373,11.23982,126.0
2008-02-12 20:00:00,11.23553,11.24338,11.18543,11.21783,123.0
2008-02-12 20:15:00,11.22087,11.23097,11.16273,11.20562,139.0
2008-02-12 20:30:00,11.20968,11.23372,11.18147,11.20782,133.0
2008-02-12 20:45:00,11.21253,11.23557,11.19102,11.23263,123.0
2008-02-12 21:00:00,11.23277,11.24542,11.19922,11.22867,131.0
2008-02-12 21:15:00,11.22413,11.26107,11.19907,11.25532,128.0
2008-02-12 21:30:00,11.24618,11.27882,11.21948,11.25718,125.0
2008-02-12 21:45:00,11.26353,11.27668,11.23513,11.26737,132.0
2008-02-12 22:00:00,11.26877,11.27707,11.24962,11.25783,165.0
2008-02-12 22:15:00,11.25987,11.29577,11.25758,11.26293,156.0
2008-02-12 22:30:00,11.27747,11.28521,11.25702,11.26312,169.0
2008-02-12 22:45:00,11.25697,11.29552,11.25576,11.29552,189.0
2008-02-12 23:00:00,11.29617,11.29617,11.23942,11.24983,190.0
2008-02-12 23:15:00,11.24907,11.27662,11.24613,11.26493,175.0
2008-02-12 23:30:00,11.27238,11.28437,11.25103,11.26283,158.0
2008-02-12 23:45:00,11.26592,11.27893,11.25128,11.25797,163.0
2008-02-13 00:00:00,11.25947,11.27798,11.25385,11.25822,270.0
2008-02-13 00:15:00,11.25693,11.29727,11.25567,11.26843,184.0
2008-02-13 00:30:00,11.27938,11.28822,11.26208,11.27417,177.0
2008-02-13 00:45:00,11.28477,11.28947,11.25797,11.26592,233.0
2008-02-13 01:00:00,11.27552,11.28738,11.24163,11.26983,164.0
2008-02-13 01:15:00,11.26753,11.28817,11.25908,11.27427,148.0
2008-02-13 01:30:00,11.28568,11.28938,11.25728,11.26973,146.0
2008-02-13 01:45:00,11.27207,11.28757,11.25628,11.26187,98.0
2008-02-13 02:00:00,11.26787,11.27058,11.24997,11.26367,120.0
2008-02-13 02:15:00,11.27163,11.28158,11.25375,11.26238,140.0
2008-02-13 02:30:00,11.27397,11.27553,11.25428,11.26138,156.0
2008-02-13 02:45:00,11.26183,11.27832,11.24748,11.25332,164.0
2008-02-13 03:00:00,11.26402,11.26402,11.17652,11.22978,241.0
2008-02-13 03:15:00,11.22437,11.24892,11.19483,11.21698,173.0
2008-02-13 03:30:00,11.22533,11.24802,11.21572,11.22763,184.0
2008-02-13 03:45:00,11.23572,11.24568,11.21547,11.23487,266.0
2008-02-13 04:00:00,11.23507,11.24513,11.19322,11.22442,163.0
2008-02-13 04:15:00,11.19623,11.24388,11.17867,11.22438,158.0
2008-02-13 04:30:00,11.24133,11.24918,11.19972,11.22687,175.0
2008-02-13 04:45:00,11.22623,11.24778,11.20748,11.21867,190.0
2008-02-13 05:00:00,11.23302,11.24117,11.20277,11.20277,189.0
2008-02-13 05:15:00,11.22362,11.23727,11.20217,11.23227,167.0
2008-02-13 05:30:00,11.23813,11.24142,11.20603,11.23887,149.0
2008-02-13 05:45:00,11.22703,11.25922,11.19877,11.20437,165.0
2008-02-13 06:00:00,11.20177,11.23458,11.20063,11.22813,119.0
2008-02-13 06:15:00,11.22098,11.23488,11.19923,11.22168,125.0
2008-02-13 06:30:00,11.22722,11.24222,11.21323,11.22583,128.0
2008-02-13 06:45:00,11.21987,11.24142,11.21412,11.22427,131.0
2008-02-13 07:00:00,11.23193,11.23312,11.18862,11.22053,123.0
2008-02-13 07:15:00,11.22132,11.23158,11.17678,11.21778,131.0
2008-02-13 07:30:00,11.22332,11.23402,11.17923,11.21997,139.0
2008-02-13 07:45:00,11.22193,11.24267,11.19493,11.22753,123.0
2008-02-13 08:00:00,11.24272,11.25702,11.20363,11.24212,126.0
2008-02-13 08:15:00,11.25413,11.29278,11.22467,11.27138,130.0
2008-02-13 08:30:00,11.28568,11.31058,11.24582,11.28938,136.0
2008-02-13 08:45:00,11.28862,11.30667,11.24858,11.27913,123.0
2008-02-13 09:00:00,11.29358,11.30073,11.23437,11.27077,146.0
2008-02-13 09:15:00,11.26953,11.28882,11.22293,11.26778,135.0
2008-02-13 09:30:00,11.28158,11.29487,11.24053,11.27383,146.0
2008-02-13 09:45:00,11.27442,11.27892,11.21348,11.22387,135.0
2008-02-13 10:00:00,11.22968,11.25698,11.20667,11.21697,154.0
2008-02-13 10:15:00,11.21732,11.25687,11.20153,11.25603,144.0
2008-02-13 10:30:00,11.24888,11.26917,11.22248,11.24827,151.0
2008-02-13 10:45:00,11.25978,11.28362,11.23552,11.26903,147.0
2008-02-13 11:00:00,11.27793,11.29102,11.24377,11.26697,141.0
2008-02-13 11:15:00,11.27643,11.27903,11.22093,11.23627,134.0
2008-02-13 11:30:00,11.25323,11.25662,11.20862,11.24552,131.0
2008-02-13 11:45:00,11.24883,11.25682,11.19247,11.20893,143.0
2008-02-13 12:00:00,11.21658,11.22507,11.16892,11.18167,138.0
2008-02-13 12:15:00,11.18567,11.20678,11.10398,11.13652,147.0
2008-02-13 12:30:00,11.14573,11.16447,11.10661,11.14052,141.0
2008-02-13 12:45:00,11.13003,11.17572,11.10682,11.16442,130.0
2008-02-13 13:00:00,11.16273,11.17543,11.12612,11.15972,216.0
2008-02-13 13:15:00,11.16327,11.17737,11.13917,11.15862,193.0
2008-02-13 13:30:00,11.16902,11.17702,11.11933,11.15433,194.0
2008-02-13 13:45:00,11.15073,11.20663,11.14052,11.19303,192.0
2008-02-13 14:00:00,11.20532,11.21232,11.13763,11.16843,200.0
2008-02-13 14:15:00,11.15778,11.19183,11.14583,11.18802,219.0
2008-02-13 14:30:00,11.18802,11.19033,11.11917,11.16928,209.0
2008-02-13 14:45:00,11.16503,11.21502,11.14408,11.18037,214.0
2008-02-13 15:00:00,11.19682,11.22942,11.16908,11.20292,221.0
2008-02-13 15:15:00,11.19667,11.22637,11.17183,11.19303,223.0
2008-02-13 15:30:00,11.20197,11.20827,11.10912,11.13888,226.0
2008-02-13 15:45:00,11.14327,11.17413,11.10488,11.15177,248.0
2008-02-13 16:00:00,11.15463,11.18832,11.1096,11.15843,220.0
2008-02-13 16:15:00,11.14413,11.16798,11.11232,11.14992,245.0
2008-02-13 16:30:00,11.15092,11.15887,11.11282,11.14982,262.0
2008-02-13 16:45:00,11.14978,11.19252,11.11023,11.14637,281.0
2008-02-13 17:00:00,11.17293,11.19573,11.12222,11.18257,210.0
2008-02-13 17:15:00,11.16723,11.22308,11.14228,11.20997,238.0
2008-02-13 17:30:00,11.20597,11.28592,11.15552,11.26403,241.0
2008-02-13 17:45:00,11.26253,11.27427,11.16568,11.23202,265.0
2008-02-13 18:00:00,11.23637,11.27257,11.19227,11.22318,138.0
2008-02-13 18:15:00,11.23027,11.27761,11.19352,11.22457,171.0
2008-02-13 18:30:00,11.23502,11.25503,11.20532,11.23688,157.0
2008-02-13 18:45:00,11.24448,11.27158,11.20937,11.22227,158.0
2008-02-13 19:00:00,11.25323,11.25823,11.21162,11.23682,196.0
2008-02-13 19:15:00,11.23792,11.25942,11.20773,11.25812,192.0
2008-02-13 19:30:00,11.25052,11.26467,11.20953,11.25663,134.0
2008-02-13 19:45:00,11.25558,11.27087,11.22347,11.25037,144.0
2008-02-13 20:00:00,11.25063,11.27592,11.21413,11.24702,134.0
2008-02-13 20:15:00,11.24803,11.27083,11.17613,11.22118,183.0
2008-02-13 20:30:00,11.22093,11.23587,11.19953,11.22337,199.0
2008-02-13 20:45:00,11.19442,11.24879,11.19442,11.23968,156.0
2008-02-13 21:00:00,11.23522,11.26392,11.21673,11.25343,125.0
2008-02-13 21:15:00,11.25368,11.26277,11.20603,11.25003,126.0
2008-02-13 21:30:00,11.25043,11.25993,11.20293,11.23753,131.0
2008-02-13 21:45:00,11.24278,11.25482,11.20293,11.23017,137.0
2008-02-13 22:00:00,11.23567,11.25623,11.21407,11.24272,138.0
2008-02-13 22:15:00,11.23532,11.25778,11.22413,11.25182,118.0
2008-02-13 22:30:00,11.25562,11.25888,11.22727,11.24752,131.0
2008-02-13 22:45:00,11.24622,11.25847,11.23438,11.24373,116.0
2008-02-13 23:00:00,11.25833,11.25977,11.23442,11.24103,133.0
2008-02-13 23:15:00,11.25722,11.27358,11.23948,11.26228,121.0
2008-02-13 23:30:00,11.26663,11.28397,11.25078,11.27112,135.0
2008-02-13 23:45:00,11.26488,11.28107,11.25628,11.26243,131.0
2008-02-14 00:00:00,11.27473,11.28127,11.24483,11.24863,137.0
2008-02-14 00:15:00,11.25482,11.27682,11.24522,11.25788,124.0
2008-02-14 00:30:00,11.26647,11.28098,11.25103,11.27203,127.0
2008-02-14 00:45:00,11.26568,11.28857,11.24652,11.27233,99.0
2008-02-14 01:00:00,11.28328,11.29037,11.23532,11.27492,149.0
2008-02-14 01:15:00,11.27847,11.29368,11.25112,11.25198,154.0
2008-02-14 01:30:00,11.27253,11.28998,11.25077,11.25777,164.0
2008-02-14 01:45:00,11.26542,11.27922,11.23557,11.24073,233.0
2008-02-14 02:00:00,11.26477,11.26897,11.23238,11.25423,240.0
2008-02-14 02:15:00,11.24117,11.26707,11.23102,11.25163,164.0
2008-02-14 02:30:00,11.25328,11.26357,11.22553,11.24137,154.0
2008-02-14 02:45:00,11.24252,11.25278,11.22482,11.22968,149.0
2008-02-14 03:00:00,11.24333,11.24597,11.20076,11.21928,123.0
2008-02-14 03:15:00,11.23673,11.24548,11.21767,11.23047,116.0
2008-02-14 03:30:00,11.24048,11.24578,11.21558,11.22912,124.0
2008-02-14 03:45:00,11.23483,11.25493,11.21578,11.24113,137.0
2008-02-14 04:00:00,11.25483,11.25528,11.21483,11.25068,131.0
2008-02-14 04:15:00,11.25192,11.26043,11.21943,11.21943,127.0
2008-02-14 04:30:00,11.22118,11.25638,11.21633,11.24938,129.0
2008-02-14 04:45:00,11.23333,11.25768,11.22957,11.24743,133.0
2008-02-14 05:00:00,11.25453,11.25608,11.23062,11.24012,128.0
2008-02-14 05:15:00,11.24152,11.25538,11.21733,11.23322,131.0
2008-02-14 05:30:00,11.23072,11.25183,11.21367,11.22022,118.0
2008-02-14 05:45:00,11.24282,11.25348,11.21502,11.23327,138.0
2008-02-14 06:00:00,11.24737,11.24737,11.21262,11.22218,137.0
2008-02-14 06:15:00,11.23563,11.25042,11.21652,11.22803,131.0
2008-02-14 06:30:00,11.24233,11.24668,11.21502,11.22168,119.0
2008-02-14 06:45:00,11.22143,11.24747,11.19827,11.21822,119.0
2008-02-14 07:00:00,11.22938,11.22938,11.18758,11.19532,149.0
2008-02-14 07:15:00,11.20867,11.22007,11.18839,11.20253,192.0
2008-02-14 07:30:00,11.21938,11.21938,11.1725,11.19263,183.0
2008-02-14 07:45:00,11.17682,11.20482,11.15078,11.17073,134.0
2008-02-14 08:00:00,11.18327,11.18327,11.13237,11.15058,144.0
2008-02-14 08:15:00,11.14743,11.18187,11.12547,11.16742,134.0
2008-02-14 08:30:00,11.18512,11.18512,11.11952,11.14732,192.0
2008-02-14 08:45:00,11.14622,11.17348,11.12467,11.15473,196.0
2008-02-14 09:00:00,11.15947,11.17497,11.12303,11.15278,158.0
2008-02-14 09:15:00,11.13948,11.16177,11.11573,11.15472,157.0
2008-02-14 09:30:00,11.14277,11.17287,11.12227,11.13887,171.0
2008-02-14 09:45:00,11.14308,11.16218,11.10947,11.12727,138.0
2008-02-14 10:00:00,11.12722,11.15593,11.09678,11.13433,265.0
2008-02-14 10:15:00,11.13623,11.18307,11.11252,11.15997,241.0
2008-02-14 10:30:00,11.17817,11.20343,11.13078,11.18593,238.0
2008-02-14 10:45:00,11.18547,11.19538,11.12303,11.16413,210.0
2008-02-14 11:00:00,11.16847,11.19112,11.12572,11.17748,281.0
2008-02-14 11:15:00,11.17442,11.21238,11.15873,11.19632,262.0
2008-02-14 11:30:00,11.19562,11.20367,11.16022,11.18793,245.0
2008-02-14 11:45:00,11.18873,11.19667,11.15433,11.17443,220.0
2008-02-14 12:00:00,11.18207,11.18954,11.12667,11.18197,248.0
2008-02-14 12:15:00,11.18638,11.21987,11.15158,11.19027,226.0
2008-02-14 12:30:00,11.20783,11.23243,11.17312,11.21657,223.0
2008-02-14 12:45:00,11.20962,11.23078,11.17063,11.20422,221.0
2008-02-14 13:00:00,11.20107,11.22652,11.18347,11.20643,214.0
2008-02-14 13:15:00,11.22708,11.22708,11.17827,11.20302,209.0
2008-02-14 13:30:00,11.21302,11.22627,11.17092,11.21178,219.0
2008-02-14 13:45:00,11.22393,11.23492,11.18892,11.21132,200.0
2008-02-14 14:00:00,11.22273,11.23462,11.18382,11.21313,192.0
2008-02-14 14:15:00,11.21413,11.22597,11.18468,11.21412,194.0
2008-02-14 14:30:00,11.21482,11.22732,11.17378,11.19197,193.0
2008-02-14 14:45:00,11.19452,11.21378,11.17007,11.20903,216.0
2008-02-14 15:00:00,11.21032,11.22133,11.17673,11.18916,130.0
2008-02-14 15:15:00,11.21302,11.24557,11.19468,11.22483,141.0
2008-02-14 15:30:00,11.22622,11.22823,11.16062,11.18577,147.0
2008-02-14 15:45:00,11.19497,11.20483,11.13161,11.16158,138.0
2008-02-14 16:00:00,11.16013,11.18657,11.10123,11.14763,143.0
2008-02-14 16:15:00,11.13142,11.15043,11.10183,11.13833,131.0
2008-02-14 16:30:00,11.13877,11.19613,11.11581,11.12253,134.0
2008-02-14 16:45:00,11.1278,11.20247,11.12333,11.17853,141.0
2008-02-14 17:00:00,11.17193,11.20762,11.13862,11.18768,147.0
2008-02-14 17:15:00,11.17247,11.20227,11.14533,11.15638,151.0
2008-02-14 17:30:00,11.17453,11.20178,11.13613,11.18612,144.0
2008-02-14 17:45:00,11.17737,11.21347,11.15473,11.16638,154.0
2008-02-14 18:00:00,11.18887,11.22893,11.14623,11.22262,135.0
2008-02-14 18:15:00,11.22243,11.24397,11.15212,11.18288,146.0
2008-02-14 18:30:00,11.21948,11.24083,11.17688,11.23263,135.0
2008-02-14 18:45:00,11.22317,11.24217,11.17947,11.23618,146.0
2008-02-14 19:00:00,11.23923,11.28222,11.20147,11.21822,123.0
2008-02-14 19:15:00,11.24568,11.24997,11.19968,11.23668,136.0
2008-02-14 19:30:00,11.23628,11.27922,11.20643,11.23483,130.0
2008-02-14 19:45:00,11.23632,11.26372,11.21457,11.24972,126.0
2008-02-14 20:00:00,11.25313,11.27252,11.21488,11.25373,123.0
2008-02-14 20:15:00,11.25187,11.26688,11.21742,11.23922,139.0
2008-02-14 20:30:00,11.25218,11.25902,11.21592,11.23242,126.0
2008-02-14 20:45:00,11.23243,11.25562,11.21313,11.24743,123.0
2008-02-14 21:00:00,11.25017,11.25182,11.20153,11.21097,131.0
2008-02-14 21:15:00,11.22513,11.24383,11.19703,11.24272,128.0
2008-02-14 21:30:00,11.24418,11.25827,11.20742,11.25068,125.0
2008-02-14 21:45:00,11.24383,11.27593,11.23118,11.25357,130.0
2008-02-14 22:00:00,11.26917,11.26963,11.23767,11.25793,165.0
2008-02-14 22:15:00,11.24707,11.26322,11.22663,11.23833,165.0
2008-02-14 22:30:00,11.25387,11.26716,11.23578,11.26662,167.0
2008-02-14 22:45:00,11.25117,11.26867,11.23982,11.24632,189.0
2008-02-14 23:00:00,11.26367,11.27352,11.24518,11.26463,190.0
2008-02-14 23:15:00,11.26097,11.28047,11.25758,11.27063,175.0
2008-02-14 23:30:00,11.27578,11.29097,11.25671,11.26013,158.0
2008-02-14 23:45:00,11.26872,11.27882,11.24589,11.26137,163.0
2008-02-15 00:00:00,11.27937,11.28227,11.25797,11.26632,260.0
2008-02-15 00:15:00,11.26363,11.28107,11.25758,11.26793,184.0
2008-02-15 00:30:00,11.27358,11.27803,11.2394,11.26237,166.0
2008-02-15 00:45:00,11.25977,11.26477,11.23777,11.24912,233.0
2008-02-15 01:00:00,11.26232,11.26827,11.22132,11.24003,164.0
2008-02-15 01:15:00,11.23908,11.25757,11.23027,11.23727,156.0
2008-02-15 01:30:00,11.24748,11.25288,11.22868,11.23828,148.0
2008-02-15 01:45:00,11.23597,11.25557,11.22878,11.24107,114.0
2008-02-15 02:00:00,11.25357,11.25788,11.23446,11.24922,158.0
2008-02-15 02:15:00,11.24743,11.25928,11.23073,11.23198,158.0
2008-02-15 02:30:00,11.25073,11.26268,11.23398,11.24367,175.0
2008-02-15 02:45:00,11.24613,11.26068,11.2351,11.24177,190.0
2008-02-15 03:00:00,11.23872,11.25468,11.22387,11.22387,189.0
2008-02-15 03:15:00,11.23082,11.24337,11.21688,11.22737,161.0
2008-02-15 03:30:00,11.23913,11.24153,11.21688,11.22637,159.0
2008-02-15 03:45:00,11.22083,11.23842,11.21351,11.21927,158.0
2008-02-15 04:00:00,11.23227,11.25367,11.21803,11.24418,126.0
2008-02-15 04:15:00,11.23668,11.25058,11.22822,11.23912,112.0
2008-02-15 04:30:00,11.23242,11.25167,11.21922,11.22583,123.0
2008-02-15 04:45:00,11.22087,11.25403,11.21352,11.21777,121.0
2008-02-15 05:00:00,11.23228,11.25437,11.21087,11.22493,117.0
2008-02-15 05:15:00,11.24012,11.24322,11.20952,11.21548,100.0
2008-02-15 05:30:00,11.22642,11.23252,11.21032,11.21767,132.0
2008-02-15 05:45:00,11.22273,11.23932,11.18987,11.19358,102.0
2008-02-15 06:00:00,11.20512,11.20512,11.16853,11.18792,124.0
2008-02-15 06:15:00,11.19113,11.22917,11.18306,11.21128,130.0
2008-02-15 06:30:00,11.21518,11.23103,11.19638,11.22568,136.0
2008-02-15 06:45:00,11.21032,11.23148,11.20318,11.22463,116.0
2008-02-15 07:00:00,11.23108,11.23597,11.19537,11.19987,146.0
2008-02-15 07:15:00,11.21993,11.225,11.16882,11.20038,135.0
2008-02-15 07:30:00,11.20278,11.22587,11.16738,11.18753,146.0
2008-02-15 07:45:00,11.21902,11.23298,11.18572,11.20107,135.0
2008-02-15 08:00:00,11.22608,11.23223,11.18338,11.20617,154.0
2008-02-15 08:15:00,11.19542,11.22513,11.17032,11.20543,144.0
2008-02-15 08:30:00,11.19398,11.22132,11.16982,11.21057,151.0
2008-02-15 08:45:00,11.19688,11.23012,11.18001,11.20453,147.0
2008-02-15 09:00:00,11.21423,11.24088,11.17638,11.22627,141.0
2008-02-15 09:15:00,11.21663,11.24202,11.15253,11.17907,134.0
2008-02-15 09:30:00,11.17173,11.21938,11.13033,11.14382,131.0
2008-02-15 09:45:00,11.15003,11.19107,11.07538,11.08143,143.0
2008-02-15 10:00:00,11.08368,11.15597,11.06023,11.15597,138.0
2008-02-15 10:15:00,11.15147,11.16167,11.07643,11.10822,147.0
2008-02-15 10:30:00,11.10953,11.15357,11.08842,11.12172,141.0
2008-02-15 10:45:00,11.12333,11.14778,11.09442,11.14002,130.0
2008-02-15 11:00:00,11.13803,11.14687,11.08693,11.11412,216.0
2008-02-15 11:15:00,11.11437,11.13233,11.09103,11.11482,193.0
2008-02-15 11:30:00,11.12752,11.13878,11.09487,11.11923,194.0
2008-02-15 11:45:00,11.12873,11.16883,11.10037,11.15583,192.0
2008-02-15 12:00:00,11.16902,11.17933,11.12396,11.16583,200.0
2008-02-15 12:15:00,11.17778,11.19407,11.13518,11.16332,219.0
2008-02-15 12:30:00,11.17762,11.19428,11.14497,11.18488,209.0
2008-02-15 12:45:00,11.17723,11.20453,11.15642,11.19617,214.0
2008-02-15 13:00:00,11.19852,11.23112,11.16202,11.20822,221.0
2008-02-15 13:15:00,11.21307,11.22852,11.18178,11.19893,223.0
2008-02-15 13:30:00,11.20917,11.22247,11.18002,11.19888,226.0
2008-02-15 13:45:00,11.20317,11.22523,11.18007,11.20667,248.0
2008-02-15 14:00:00,11.21323,11.23998,11.18487,11.23443,220.0
2008-02-15 14:15:00,11.23463,11.25297,11.20582,11.22902,245.0
2008-02-15 14:30:00,11.24012,11.25892,11.19817,11.23852,262.0
2008-02-15 14:45:00,11.22628,11.27593,11.21617,11.25187,281.0
2008-02-15 15:00:00,11.25503,11.27782,11.22737,11.25147,210.0
2008-02-15 15:15:00,11.26763,11.27118,11.22972,11.25687,238.0
2008-02-15 15:30:00,11.23797,11.29073,11.23453,11.26593,241.0
2008-02-15 15:45:00,11.27373,11.27967,11.21073,11.25623,265.0
2008-02-15 16:00:00,11.25687,11.28117,11.22343,11.24058,138.0
2008-02-15 16:15:00,11.24947,11.26793,11.20728,11.23617,171.0
2008-02-15 16:30:00,11.24732,11.26472,11.21092,11.24898,157.0
2008-02-15 16:45:00,11.24938,11.27297,11.21308,11.23907,158.0
2008-02-15 17:00:00,11.24193,11.28163,11.22618,11.24562,196.0
2008-02-15 17:15:00,11.25212,11.27868,11.23103,11.27432,192.0
2008-02-15 17:30:00,11.27092,11.27373,11.20673,11.24553,134.0
2008-02-15 17:45:00,11.25368,11.27352,11.21628,11.24277,144.0
2008-02-15 18:00:00,11.24523,11.27727,11.22037,11.22552,134.0
2008-02-15 18:15:00,11.24643,11.26662,11.20942,11.26098,183.0
2008-02-15 18:30:00,11.26143,11.27233,11.22442,11.25607,200.0
2008-02-15 18:45:00,11.24442,11.27242,11.22232,11.25228,163.0
2008-02-15 19:00:00,11.25162,11.27588,11.21723,11.23813,131.0
2008-02-15 19:15:00,11.23688,11.25937,11.22323,11.24133,129.0
2008-02-15 19:30:00,11.25183,11.26042,11.22423,11.23603,131.0
2008-02-15 19:45:00,11.24118,11.25782,11.22497,11.23897,137.0
2008-02-15 20:00:00,11.25597,11.27993,11.22503,11.26372,138.0
2008-02-15 20:15:00,11.27772,11.27833,11.23537,11.24962,118.0
2008-02-15 20:30:00,11.23312,11.26976,11.23168,11.25222,131.0
2008-02-15 20:45:00,11.24902,11.27223,11.22528,11.25053,128.0
2008-02-15 21:00:00,11.26533,11.27668,11.23292,11.25833,133.0
2008-02-15 21:15:00,11.26418,11.27637,11.24122,11.25058,129.0
2008-02-15 21:30:00,11.27453,11.27998,11.24498,11.25512,134.0
2008-02-15 21:45:00,11.27268,11.28322,11.24742,11.26913,123.0
2008-02-15 22:00:00,11.26683,11.27522,11.25288,11.25763,137.0
2008-02-15 22:15:00,11.26132,11.27268,11.24773,11.25598,124.0
2008-02-15 22:30:00,11.26557,11.26888,11.24369,11.25723,115.0
2008-02-15 22:45:00,11.24798,11.26873,11.23783,11.23883,118.0
2008-02-15 23:00:00,11.25158,11.26592,11.23712,11.24532,149.0
2008-02-15 23:15:00,11.25797,11.25818,11.23497,11.23748,146.0
2008-02-15 23:30:00,11.25193,11.28746,11.23408,11.25177,157.0
2008-02-15 23:45:00,11.24673,11.26727,11.24482,11.24827,240.0
2008-02-18 00:00:00,11.23868,11.24262,11.22092,11.23202,149.0
2008-02-18 00:15:00,11.22783,11.24226,11.21902,11.21958,174.0
2008-02-18 00:30:00,11.22348,11.23178,11.21038,11.21437,174.0
2008-02-18 00:45:00,11.21528,11.23243,11.20952,11.21362,150.0
2008-02-18 01:00:00,11.21597,11.23182,11.20828,11.21272,183.0
2008-02-18 01:15:00,11.21293,11.23033,11.20913,11.21237,165.0
2008-02-18 01:30:00,11.21178,11.2247,11.20543,11.21907,137.0
2008-02-18 01:45:00,11.22102,11.22633,11.2033,11.20953,122.0
2008-02-18 02:00:00,11.22568,11.23062,11.20292,11.20807,154.0
2008-02-18 02:15:00,11.21697,11.22767,11.19927,11.20863,146.0
2008-02-18 02:30:00,11.22427,11.22427,11.19642,11.20063,172.0
2008-02-18 02:45:00,11.20082,11.21767,11.17608,11.18452,183.0
2008-02-18 03:00:00,11.19802,11.20758,11.17559,11.18888,158.0
2008-02-18 03:15:00,11.19207,11.21137,11.18501,11.18983,174.0
2008-02-18 03:30:00,11.20088,11.21097,11.18278,11.19283,174.0
2008-02-18 03:45:00,11.19302,11.20602,11.18197,11.19053,144.0
2008-02-18 04:00:00,11.20112,11.20642,11.18218,11.19403,240.0
2008-02-18 04:15:00,11.18807,11.20487,11.17577,11.19953,177.0
2008-02-18 04:30:00,11.19868,11.20477,11.18033,11.18033,131.0
2008-02-18 04:45:00,11.19508,11.20158,11.17862,11.19278,144.0
2008-02-18 05:00:00,11.19813,11.20217,11.17658,11.17658,115.0
2008-02-18 05:15:00,11.19378,11.20028,11.17348,11.17737,110.0
2008-02-18 05:30:00,11.18818,11.19108,11.15938,11.16292,124.0
2008-02-18 05:45:00,11.16723,11.17953,11.15672,11.16703,137.0
2008-02-18 06:00:00,11.16213,11.17952,11.14222,11.15998,134.0
2008-02-18 06:15:00,11.15773,11.17548,11.10677,11.12543,134.0
2008-02-18 06:30:00,11.14108,11.14665,11.12132,11.12768,129.0
2008-02-18 06:45:00,11.12483,11.14872,11.1211,11.13623,133.0
2008-02-18 07:00:00,11.14973,11.15267,11.12847,11.14552,128.0
2008-02-18 07:15:00,11.14102,11.15023,11.12502,11.13662,131.0
2008-02-18 07:30:00,11.14082,11.14513,11.11933,11.12062,118.0
2008-02-18 07:45:00,11.12322,11.13733,11.11115,11.13067,128.0
2008-02-18 08:00:00,11.13307,11.14542,11.11757,11.13788,137.0
2008-02-18 08:15:00,11.12963,11.14962,11.12402,11.13293,131.0
2008-02-18 08:30:00,11.14223,11.15932,11.12053,11.15278,129.0
2008-02-18 08:45:00,11.15748,11.15759,11.12733,11.13422,124.0
2008-02-18 09:00:00,11.15238,11.20922,11.13267,11.18262,163.0
2008-02-18 09:15:00,11.17777,11.20307,11.15422,11.17063,200.0
2008-02-18 09:30:00,11.18528,11.19488,11.15022,11.18003,183.0
2008-02-18 09:45:00,11.16432,11.19167,11.14213,11.17463,134.0
2008-02-18 10:00:00,11.16577,11.20477,11.15497,11.17368,144.0
2008-02-18 10:15:00,11.17423,11.20442,11.15777,11.18942,134.0
2008-02-18 10:30:00,11.19242,11.20008,11.15022,11.16832,192.0
2008-02-18 10:45:00,11.16692,11.21078,11.14943,11.19043,196.0
2008-02-18 11:00:00,11.19557,11.21002,11.15862,11.16588,158.0
2008-02-18 11:15:00,11.18078,11.18857,11.11142,11.15512,157.0
2008-02-18 11:30:00,11.16597,11.17077,11.12588,11.16327,171.0
2008-02-18 11:45:00,11.15718,11.17948,11.13768,11.16837,138.0
2008-02-18 12:00:00,11.17373,11.18812,11.14763,11.17523,265.0
2008-02-18 12:15:00,11.16373,11.19012,11.14222,11.15817,241.0
2008-02-18 12:30:00,11.16317,11.19122,11.14353,11.17063,238.0
2008-02-18 12:45:00,11.17007,11.19757,11.15172,11.17413,210.0
2008-02-18 13:00:00,11.18287,11.19578,11.13613,11.17148,281.0
2008-02-18 13:15:00,11.17272,11.18233,11.13737,11.18082,262.0
2008-02-18 13:30:00,11.17932,11.20308,11.14903,11.17723,245.0
2008-02-18 13:45:00,11.17173,11.20342,11.1589,11.17303,220.0
2008-02-18 14:00:00,11.19097,11.19667,11.15283,11.17627,248.0
2008-02-18 14:15:00,11.19038,11.19283,11.14178,11.17247,226.0
2008-02-18 14:30:00,11.17863,11.19952,11.15133,11.18607,223.0
2008-02-18 14:45:00,11.19072,11.2037,11.15828,11.20002,221.0
2008-02-18 15:00:00,11.19777,11.21752,11.17572,11.20033,214.0
2008-02-18 15:15:00,11.19438,11.21973,11.16998,11.20252,209.0
2008-02-18 15:30:00,11.19162,11.21422,11.15582,11.18668,219.0
2008-02-18 15:45:00,11.19083,11.20617,11.14592,11.16872,200.0
2008-02-18 16:00:00,11.18693,11.20512,11.14067,11.17583,192.0
2008-02-18 16:15:00,11.16383,11.18758,11.12207,11.14722,194.0
2008-02-18 16:30:00,11.16062,11.19902,11.12288,11.13837,193.0
2008-02-18 16:45:00,11.14732,11.19916,11.11932,11.15913,216.0
2008-02-18 17:00:00,11.16132,11.18508,11.12333,11.16833,130.0
2008-02-18 17:15:00,11.16982,11.22482,11.14788,11.16943,141.0
2008-02-18 17:30:00,11.17082,11.21581,11.15308,11.17087,147.0
2008-02-18 17:45:00,11.17407,11.19188,11.13807,11.16768,138.0
2008-02-18 18:00:00,11.18073,11.21451,11.13212,11.16693,143.0
2008-02-18 18:15:00,11.14702,11.18908,11.12797,11.16873,131.0
2008-02-18 18:30:00,11.16677,11.22587,11.14433,11.15533,134.0
2008-02-18 18:45:00,11.15527,11.1955,11.10672,11.13473,141.0
2008-02-18 19:00:00,11.13373,11.13977,11.09183,11.13158,147.0
2008-02-18 19:15:00,11.10817,11.20765,11.09273,11.14448,151.0
2008-02-18 19:30:00,11.16783,11.22167,11.13602,11.19614,144.0
2008-02-18 19:45:00,11.1925,11.21344,11.10967,11.14368,154.0
2008-02-18 20:00:00,11.14807,11.18882,11.10987,11.18882,135.0
2008-02-18 20:15:00,11.18783,11.19007,11.11068,11.16884,146.0
2008-02-18 20:30:00,11.17413,11.22643,11.12883,11.14993,135.0
2008-02-18 20:45:00,11.15017,11.22467,11.11648,11.11648,146.0
2008-02-18 21:00:00,11.11533,11.19788,11.11448,11.16292,125.0
2008-02-18 21:15:00,11.15798,11.19712,11.13067,11.16708,136.0
2008-02-18 21:30:00,11.16948,11.19112,11.12738,11.14713,130.0
2008-02-18 21:45:00,11.15381,11.19802,11.14857,11.17162,112.0
2008-02-18 22:00:00,11.17727,11.18662,11.15448,11.16723,113.0
2008-02-18 22:15:00,11.16527,11.19207,11.15358,11.16542,147.0
2008-02-18 22:30:00,11.18448,11.19148,11.16191,11.17377,124.0
2008-02-18 22:45:00,11.17683,11.19282,11.16322,11.17783,95.0
2008-02-18 23:00:00,11.18953,11.19367,11.16607,11.18617,128.0
2008-02-18 23:15:00,11.18093,11.19197,11.15699,11.15722,121.0
2008-02-18 23:30:00,11.17027,11.17852,11.14928,11.14928,123.0
2008-02-18 23:45:00,11.16462,11.17398,11.15103,11.16527,120.0
2008-02-19 00:00:00,11.16737,11.17607,11.14532,11.15933,172.0
2008-02-19 00:15:00,11.16167,11.16167,11.12763,11.13393,166.0
2008-02-19 00:30:00,11.14477,11.15172,11.12717,11.14212,157.0
2008-02-19 00:45:00,11.13097,11.14372,11.11944,11.12332,189.0
2008-02-19 01:00:00,11.14207,11.15162,11.11613,11.11763,190.0
2008-02-19 01:15:00,11.12127,11.15097,11.10743,11.12763,175.0
2008-02-19 01:30:00,11.12668,11.14707,11.11242,11.12033,151.0
2008-02-19 01:45:00,11.12522,11.14192,11.11142,11.11668,153.0
2008-02-19 02:00:00,11.13897,11.13898,11.10997,11.12052,160.0
2008-02-19 02:15:00,11.12343,11.13887,11.11498,11.11648,155.0
2008-02-19 02:30:00,11.13613,11.14395,11.11363,11.12317,175.0
2008-02-19 02:45:00,11.11513,11.13598,11.10778,11.11777,187.0
2008-02-19 03:00:00,11.11732,11.15098,11.08738,11.12537,189.0
2008-02-19 03:15:00,11.12122,11.13613,11.09138,11.12697,175.0
2008-02-19 03:30:00,11.14032,11.14032,11.09557,11.12747,160.0
2008-02-19 03:45:00,11.12173,11.13968,11.09603,11.11937,172.0
2008-02-19 04:00:00,11.13207,11.14348,11.09973,11.12217,123.0
2008-02-19 04:15:00,11.12668,11.13962,11.09832,11.13027,118.0
2008-02-19 04:30:00,11.13722,11.13783,11.10212,11.11733,115.0
2008-02-19 04:45:00,11.13307,11.14329,11.10053,11.12413,121.0
2008-02-19 05:00:00,11.12183,11.14267,11.10087,11.12393,120.0
2008-02-19 05:15:00,11.11827,11.13948,11.10202,11.12198,133.0
2008-02-19 05:30:00,11.12482,11.13812,11.09902,11.12087,158.0
2008-02-19 05:45:00,11.13433,11.14172,11.08293,11.12527,121.0
2008-02-19 06:00:00,11.12793,11.12842,11.08602,11.11282,127.0
2008-02-19 06:15:00,11.09153,11.12848,11.08568,11.09233,122.0
2008-02-19 06:30:00,11.12798,11.13802,11.08973,11.13788,136.0
2008-02-19 06:45:00,11.11832,11.13797,11.11223,11.11973,125.0
2008-02-19 07:00:00,11.13538,11.15377,11.11717,11.13937,146.0
2008-02-19 07:15:00,11.14023,11.15768,11.12643,11.13638,135.0
2008-02-19 07:30:00,11.15138,11.18307,11.13223,11.17043,146.0
2008-02-19 07:45:00,11.17042,11.18952,11.12137,11.16727,135.0
2008-02-19 08:00:00,11.18128,11.18168,11.14533,11.15357,154.0
2008-02-19 08:15:00,11.16502,11.17317,11.11697,11.16193,144.0
2008-02-19 08:30:00,11.15598,11.17858,11.12932,11.15667,151.0
2008-02-19 08:45:00,11.16198,11.18618,11.14713,11.16063,147.0
2008-02-19 09:00:00,11.17463,11.20163,11.11937,11.18007,141.0
2008-02-19 09:15:00,11.17603,11.18983,11.13587,11.16417,134.0
2008-02-19 09:30:00,11.17733,11.18448,11.13023,11.16402,131.0
2008-02-19 09:45:00,11.16993,11.19203,11.11087,11.15353,143.0
2008-02-19 10:00:00,11.14178,11.17707,11.11933,11.17407,138.0
2008-02-19 10:15:00,11.17087,11.18728,11.13262,11.16942,147.0
2008-02-19 10:30:00,11.18403,11.20217,11.14293,11.19582,141.0
2008-02-19 10:45:00,11.20233,11.21273,11.15202,11.20772,130.0
2008-02-19 11:00:00,11.20563,11.24892,11.18828,11.22612,216.0
2008-02-19 11:15:00,11.21487,11.24568,11.19838,11.24302,193.0
2008-02-19 11:30:00,11.24422,11.24718,11.20613,11.22523,194.0
2008-02-19 11:45:00,11.22373,11.23877,11.19003,11.22533,192.0
2008-02-19 12:00:00,11.22692,11.24333,11.19282,11.21843,200.0
2008-02-19 12:15:00,11.23608,11.25327,11.20388,11.24362,219.0
2008-02-19 12:30:00,11.24342,11.25898,11.21028,11.23708,209.0
2008-02-19 12:45:00,11.24273,11.26312,11.20727,11.24657,214.0
2008-02-19 13:00:00,11.24702,11.25253,11.21448,11.25072,221.0
2008-02-19 13:15:00,11.23407,11.25338,11.20638,11.25083,223.0
2008-02-19 13:30:00,11.24787,11.26158,11.20233,11.24308,226.0
2008-02-19 13:45:00,11.22747,11.24632,11.20088,11.22477,248.0
2008-02-19 14:00:00,11.22833,11.25943,11.20383,11.23993,220.0
2008-02-19 14:15:00,11.23843,11.26093,11.21808,11.25332,245.0
2008-02-19 14:30:00,11.25512,11.29713,11.23399,11.28632,262.0
2008-02-19 14:45:00,11.26768,11.28998,11.22603,11.25587,281.0
2008-02-19 15:00:00,11.25133,11.26213,11.21133,11.24857,210.0
2008-02-19 15:15:00,11.24833,11.25612,11.19062,11.21457,238.0
2008-02-19 15:30:00,11.20757,11.22287,11.17418,11.20873,241.0
2008-02-19 15:45:00,11.18073,11.22337,11.17068,11.17483,265.0
2008-02-19 16:00:00,11.18907,11.21893,11.16377,11.19668,138.0
2008-02-19 16:15:00,11.21017,11.22008,11.16548,11.19437,171.0
2008-02-19 16:30:00,11.19692,11.23522,11.16672,11.22498,157.0
2008-02-19 16:45:00,11.20448,11.25223,11.18533,11.21957,158.0
2008-02-19 17:00:00,11.23173,11.26007,11.19563,11.25532,196.0
2008-02-19 17:15:00,11.24492,11.25953,11.20483,11.24652,192.0
2008-02-19 17:30:00,11.24312,11.27608,11.21323,11.26243,134.0
2008-02-19 17:45:00,11.25978,11.29892,11.24397,11.26057,144.0
2008-02-19 18:00:00,11.25183,11.28467,11.23462,11.26222,134.0
2008-02-19 18:15:00,11.26293,11.31523,11.24208,11.29598,183.0
2008-02-19 18:30:00,11.30653,11.31023,11.25882,11.29497,200.0
2008-02-19 18:45:00,11.28332,11.31998,11.25747,11.29288,163.0
2008-02-19 19:00:00,11.30712,11.30712,11.24363,11.27242,134.0
2008-02-19 19:15:00,11.27648,11.29493,11.24578,11.27543,129.0
2008-02-19 19:30:00,11.28423,11.31703,11.25303,11.30533,131.0
2008-02-19 19:45:00,11.29618,11.32213,11.26463,11.30397,137.0
2008-02-19 20:00:00,11.32277,11.32342,11.28457,11.30892,136.0
2008-02-19 20:15:00,11.30672,11.31552,11.25943,11.29252,118.0
2008-02-19 20:30:00,11.29232,11.30458,11.26398,11.28342,131.0
2008-02-19 20:45:00,11.30062,11.31132,11.26882,11.29093,128.0
2008-02-19 21:00:00,11.29353,11.31007,11.27377,11.29103,133.0
2008-02-19 21:15:00,11.30398,11.31703,11.27458,11.30208,129.0
2008-02-19 21:30:00,11.31703,11.33153,11.27943,11.32903,134.0
2008-02-19 21:45:00,11.32968,11.33088,11.28476,11.30933,134.0
2008-02-19 22:00:00,11.32043,11.33238,11.29952,11.30473,137.0
2008-02-19 22:15:00,11.29912,11.32168,11.29367,11.30598,116.0
2008-02-19 22:30:00,11.31207,11.32972,11.30582,11.32293,130.0
2008-02-19 22:45:00,11.31218,11.33229,11.3019,11.30883,123.0
2008-02-19 23:00:00,11.31798,11.33152,11.3033,11.32032,158.0
2008-02-19 23:15:00,11.30223,11.33083,11.30122,11.32158,172.0
2008-02-19 23:30:00,11.33603,11.33603,11.29483,11.30537,177.0
2008-02-19 23:45:00,11.31203,11.33052,11.28712,11.29372,240.0
2008-02-20 00:00:00,11.31033,11.31232,11.28012,11.30312,158.0
2008-02-20 00:15:00,11.29813,11.31588,11.28793,11.29498,174.0
2008-02-20 00:30:00,11.30963,11.32237,11.29397,11.30387,167.0
2008-02-20 00:45:00,11.31728,11.32033,11.28882,11.30432,151.0
2008-02-20 01:00:00,11.30902,11.32148,11.28947,11.29442,183.0
2008-02-20 01:15:00,11.30493,11.31258,11.28798,11.29957,172.0
2008-02-20 01:30:00,11.30303,11.31303,11.28282,11.29687,146.0
2008-02-20 01:45:00,11.29477,11.31338,11.28839,11.29533,150.0
2008-02-20 02:00:00,11.31108,11.31213,11.28502,11.29237,152.0
2008-02-20 02:15:00,11.29427,11.30687,11.27203,11.29403,146.0
2008-02-20 02:30:00,11.30107,11.30557,11.27803,11.29363,167.0
2008-02-20 02:45:00,11.28242,11.30362,11.27629,11.28352,176.0
2008-02-20 03:00:00,11.29562,11.30002,11.25612,11.28593,158.0
2008-02-20 03:15:00,11.28597,11.30727,11.25581,11.28953,175.0
2008-02-20 03:30:00,11.29738,11.30938,11.26578,11.29103,174.0
2008-02-20 03:45:00,11.29442,11.30803,11.27188,11.29813,158.0
2008-02-20 04:00:00,11.30222,11.31058,11.27128,11.27403,240.0
2008-02-20 04:15:00,11.29807,11.30907,11.26297,11.28223,177.0
2008-02-20 04:30:00,11.29088,11.31323,11.27022,11.28083,172.0
2008-02-20 04:45:00,11.29612,11.30788,11.27323,11.29918,158.0
2008-02-20 05:00:00,11.30403,11.31817,11.2676,11.26808,123.0
2008-02-20 05:15:00,11.30733,11.31893,11.2799,11.30617,130.0
2008-02-20 05:30:00,11.31778,11.32928,11.29397,11.32102,123.0
2008-02-20 05:45:00,11.32933,11.34112,11.30017,11.31463,137.0
2008-02-20 06:00:00,11.32883,11.33438,11.29558,11.31428,134.0
2008-02-20 06:15:00,11.31333,11.33308,11.29707,11.31363,128.0
2008-02-20 06:30:00,11.32948,11.32948,11.29277,11.29448,129.0
2008-02-20 06:45:00,11.30983,11.32927,11.27512,11.30543,133.0
2008-02-20 07:00:00,11.30333,11.32742,11.28847,11.30782,128.0
2008-02-20 07:15:00,11.30712,11.32217,11.27413,11.29742,131.0
2008-02-20 07:30:00,11.29272,11.31913,11.27003,11.27582,118.0
2008-02-20 07:45:00,11.30142,11.35218,11.27433,11.33927,136.0
2008-02-20 08:00:00,11.34177,11.39863,11.30898,11.39088,137.0
2008-02-20 08:15:00,11.38033,11.39922,11.34868,11.36463,131.0
2008-02-20 08:30:00,11.37753,11.38383,11.32957,11.36408,129.0
2008-02-20 08:45:00,11.36312,11.39308,11.35268,11.37842,134.0
2008-02-20 09:00:00,11.39608,11.41912,11.35717,11.39832,163.0
2008-02-20 09:15:00,11.40877,11.41312,11.35232,11.37683,200.0
2008-02-20 09:30:00,11.39278,11.40618,11.35612,11.37863,183.0
2008-02-20 09:45:00,11.38072,11.45752,11.36243,11.44333,134.0
2008-02-20 10:00:00,11.45647,11.48247,11.42022,11.44958,144.0
2008-02-20 10:15:00,11.46403,11.48797,11.43247,11.47272,134.0
2008-02-20 10:30:00,11.48152,11.48268,11.43628,11.45792,192.0
2008-02-20 10:45:00,11.47282,11.48328,11.43227,11.47233,196.0
2008-02-20 11:00:00,11.47947,11.49417,11.45303,11.47918,158.0
2008-02-20 11:15:00,11.49328,11.50168,11.45182,11.47612,157.0
2008-02-20 11:30:00,11.48867,11.49827,11.45357,11.46867,171.0
2008-02-20 11:45:00,11.48048,11.50513,11.45168,11.48317,138.0
2008-02-20 12:00:00,11.48543,11.49682,11.43692,11.47163,265.0
2008-02-20 12:15:00,11.47483,11.48778,11.42942,11.44687,241.0
2008-02-20 12:30:00,11.45657,11.47568,11.43028,11.46523,238.0
2008-02-20 12:45:00,11.45987,11.47538,11.42123,11.45123,210.0
2008-02-20 13:00:00,11.45917,11.47853,11.43307,11.46618,281.0
2008-02-20 13:15:00,11.46982,11.47872,11.43628,11.46782,262.0
2008-02-20 13:30:00,11.45782,11.48727,11.44632,11.45803,245.0
2008-02-20 13:45:00,11.46943,11.50752,11.42987,11.49683,220.0
2008-02-20 14:00:00,11.50107,11.57613,11.45922,11.52807,248.0
2008-02-20 14:15:00,11.54118,11.61218,11.51387,11.56937,226.0
2008-02-20 14:30:00,11.57923,11.59507,11.52443,11.57227,223.0
2008-02-20 14:45:00,11.58682,11.59333,11.52702,11.55022,221.0
2008-02-20 15:00:00,11.55727,11.56692,11.51108,11.54003,214.0
2008-02-20 15:15:00,11.54448,11.57062,11.52007,11.55082,209.0
2008-02-20 15:30:00,11.55742,11.59437,11.52508,11.55818,219.0
2008-02-20 15:45:00,11.56653,11.59008,11.51823,11.54382,200.0
2008-02-20 16:00:00,11.56133,11.57062,11.50452,11.53603,192.0
2008-02-20 16:15:00,11.53813,11.57638,11.49257,11.52172,194.0
2008-02-20 16:30:00,11.52092,11.54728,11.48083,11.51187,193.0
2008-02-20 16:45:00,11.50462,11.56247,11.48882,11.55963,216.0
2008-02-20 17:00:00,11.56132,11.58803,11.49903,11.49903,130.0
2008-02-20 17:15:00,11.50222,11.58658,11.49387,11.54473,141.0
2008-02-20 17:30:00,11.58472,11.58813,11.51419,11.55227,147.0
2008-02-20 17:45:00,11.54367,11.59172,11.50163,11.56638,138.0
2008-02-20 18:00:00,11.56643,11.59612,11.53442,11.57693,143.0
2008-02-20 18:15:00,11.58052,11.60608,11.53953,11.55193,131.0
2008-02-20 18:30:00,11.58307,11.60053,11.52687,11.58103,134.0
2008-02-20 18:45:00,11.55727,11.60323,11.54993,11.58213,141.0
2008-02-20 19:00:00,11.58323,11.59693,11.52672,11.57698,147.0
2008-02-20 19:15:00,11.57447,11.59502,11.53177,11.55618,151.0
2008-02-20 19:30:00,11.58113,11.59633,11.53583,11.59292,144.0
2008-02-20 19:45:00,11.59617,11.60183,11.55168,11.59278,154.0
2008-02-20 20:00:00,11.59087,11.59473,11.53032,11.55592,135.0
2008-02-20 20:15:00,11.53693,11.58027,11.53328,11.56368,146.0
2008-02-20 20:30:00,11.56038,11.57677,11.51723,11.54733,135.0
2008-02-20 20:45:00,11.56607,11.57418,11.53273,11.54138,146.0
2008-02-20 21:00:00,11.55953,11.57488,11.51693,11.55652,125.0
2008-02-20 21:15:00,11.55668,11.56527,11.47463,11.50548,136.0
2008-02-20 21:30:00,11.50323,11.52787,11.47323,11.50963,132.0
2008-02-20 21:45:00,11.51442,11.53038,11.47313,11.49473,127.0
2008-02-20 22:00:00,11.50377,11.50377,11.46633,11.48933,121.0
2008-02-20 22:15:00,11.48527,11.51287,11.46738,11.49482,158.0
2008-02-20 22:30:00,11.51018,11.54739,11.49436,11.50837,133.0
2008-02-20 22:45:00,11.50443,11.51122,11.48877,11.49663,113.0
2008-02-20 23:00:00,11.51213,11.51213,11.47557,11.47697,131.0
2008-02-20 23:15:00,11.47373,11.49527,11.46923,11.47792,123.0
2008-02-20 23:30:00,11.49187,11.50148,11.46878,11.47928,110.0
2008-02-20 23:45:00,11.49902,11.54165,11.4776,11.50377,129.0
2008-02-21 00:00:00,11.51347,11.51347,11.48012,11.48933,172.0
2008-02-21 00:15:00,11.48497,11.56253,11.48073,11.56253,155.0
2008-02-21 00:30:00,11.55631,11.55631,11.47922,11.49252,167.0
2008-02-21 00:45:00,11.48997,11.56226,11.47993,11.50422,189.0
2008-02-21 01:00:00,11.50667,11.53098,11.47718,11.49283,182.0
2008-02-21 01:15:00,11.48877,11.50447,11.47813,11.49253,175.0
2008-02-21 01:30:00,11.49668,11.50967,11.48322,11.49823,174.0
2008-02-21 01:45:00,11.49042,11.50997,11.48067,11.50718,153.0
2008-02-21 02:00:00,11.50113,11.50772,11.47698,11.49012,162.0
2008-02-21 02:15:00,11.48933,11.50998,11.47688,11.48628,174.0
2008-02-21 02:30:00,11.50203,11.53963,11.48177,11.50107,175.0
2008-02-21 02:45:00,11.52783,11.54863,11.49938,11.51757,189.0
2008-02-21 03:00:00,11.53252,11.53462,11.47532,11.51127,189.0
2008-02-21 03:15:00,11.52977,11.53583,11.49568,11.52597,168.0
2008-02-21 03:30:00,11.52448,11.53338,11.48427,11.50967,178.0
2008-02-21 03:45:00,11.48583,11.56757,11.47898,11.50687,172.0
2008-02-21 04:00:00,11.51467,11.51467,11.47972,11.50013,140.0
2008-02-21 04:15:00,11.49988,11.51588,11.47028,11.50617,127.0
2008-02-21 04:30:00,11.51512,11.52857,11.48152,11.51563,123.0
2008-02-21 04:45:00,11.48577,11.52203,11.48093,11.50353,131.0
2008-02-21 05:00:00,11.51613,11.52767,11.48248,11.48493,121.0
2008-02-21 05:15:00,11.50917,11.52173,11.48373,11.50128,128.0
2008-02-21 05:30:00,11.51512,11.52377,11.48343,11.51097,158.0
2008-02-21 05:45:00,11.50363,11.58902,11.47687,11.50727,121.0
2008-02-21 06:00:00,11.51613,11.52322,11.46538,11.48242,127.0
2008-02-21 06:15:00,11.48423,11.49782,11.46088,11.48913,132.0
2008-02-21 06:30:00,11.49718,11.50073,11.45782,11.47918,136.0
2008-02-21 06:45:00,11.47432,11.49002,11.44802,11.48033,125.0
2008-02-21 07:00:00,11.48532,11.48853,11.43257,11.44767,146.0
2008-02-21 07:15:00,11.44853,11.48071,11.44067,11.46278,135.0
2008-02-21 07:30:00,11.47048,11.47048,11.42172,11.43553,146.0
2008-02-21 07:45:00,11.43952,11.45453,11.40883,11.44037,135.0
2008-02-21 08:00:00,11.45458,11.47248,11.40343,11.45727,154.0
2008-02-21 08:15:00,11.45562,11.47957,11.40308,11.45123,144.0
2008-02-21 08:30:00,11.45928,11.48772,11.40468,11.47337,151.0
2008-02-21 08:45:00,11.46798,11.50037,11.43597,11.48873,147.0
2008-02-21 09:00:00,11.48733,11.51273,11.45067,11.50637,141.0
2008-02-21 09:15:00,11.49693,11.53157,11.47163,11.52457,134.0
2008-02-21 09:30:00,11.51233,11.52928,11.48373,11.50032,131.0
2008-02-21 09:45:00,11.51793,11.52442,11.47747,11.50323,143.0
2008-02-21 10:00:00,11.52018,11.54832,11.49443,11.52167,138.0
2008-02-21 10:15:00,11.52717,11.56173,11.49572,11.54542,147.0
2008-02-21 10:30:00,11.56103,11.57062,11.50653,11.54442,141.0
2008-02-21 10:45:00,11.53783,11.56223,11.51473,11.54482,130.0
2008-02-21 11:00:00,11.54353,11.56392,11.51743,11.54982,216.0
2008-02-21 11:15:00,11.55097,11.56157,11.51662,11.53822,193.0
2008-02-21 11:30:00,11.52832,11.56023,11.51058,11.53883,194.0
2008-02-21 11:45:00,11.55043,11.57307,11.51647,11.55393,192.0
2008-02-21 12:00:00,11.56332,11.56332,11.51927,11.54233,200.0
2008-02-21 12:15:00,11.55188,11.56438,11.51838,11.56432,219.0
2008-02-21 12:30:00,11.55932,11.56748,11.51848,11.54528,209.0
2008-02-21 12:45:00,11.53773,11.55878,11.50192,11.54497,214.0
2008-02-21 13:00:00,11.54732,11.54902,11.44132,11.47322,221.0
2008-02-21 13:15:00,11.45957,11.49823,11.41562,11.47413,223.0
2008-02-21 13:30:00,11.48097,11.51197,11.42507,11.45028,226.0
2008-02-21 13:45:00,11.43627,11.47692,11.41182,11.45577,248.0
2008-02-21 14:00:00,11.45053,11.46827,11.41338,11.44663,220.0
2008-02-21 14:15:00,11.43283,11.45192,11.38817,11.45192,245.0
2008-02-21 14:30:00,11.45252,11.45722,11.40497,11.44992,262.0
2008-02-21 14:45:00,11.43328,11.47592,11.42008,11.44807,281.0
2008-02-21 15:00:00,11.46143,11.47937,11.43402,11.46927,210.0
2008-02-21 15:15:00,11.47073,11.50408,11.44157,11.50007,238.0
2008-02-21 15:30:00,11.49727,11.50153,11.44653,11.46033,241.0
2008-02-21 15:45:00,11.45993,11.48737,11.43293,11.45643,265.0
2008-02-21 16:00:00,11.45297,11.46152,11.39943,11.44638,138.0
2008-02-21 16:15:00,11.44167,11.46118,11.40742,11.41707,171.0
2008-02-21 16:30:00,11.44003,11.48688,11.41192,11.44248,157.0
2008-02-21 16:45:00,11.45218,11.48037,11.41648,11.47607,158.0
2008-02-21 17:00:00,11.47663,11.51648,11.44237,11.47022,196.0
2008-02-21 17:15:00,11.47212,11.49278,11.43052,11.48622,192.0
2008-02-21 17:30:00,11.49262,11.55047,11.44272,11.52883,134.0
2008-02-21 17:45:00,11.53428,11.56057,11.48417,11.54457,144.0
2008-02-21 18:00:00,11.54723,11.56733,11.49573,11.53122,134.0
2008-02-21 18:15:00,11.54023,11.55797,11.49973,11.52538,183.0
2008-02-21 18:30:00,11.52623,11.56198,11.47678,11.51227,200.0
2008-02-21 18:45:00,11.52022,11.54178,11.45883,11.47908,163.0
2008-02-21 19:00:00,11.47892,11.53297,11.46142,11.48172,134.0
2008-02-21 19:15:00,11.48138,11.54103,11.47583,11.51513,129.0
2008-02-21 19:30:00,11.51193,11.54722,11.49297,11.52883,131.0
2008-02-21 19:45:00,11.54378,11.54503,11.49618,11.53007,137.0
2008-02-21 20:00:00,11.53457,11.57712,11.48227,11.57712,136.0
2008-02-21 20:15:00,11.56202,11.59668,11.54482,11.58102,118.0
2008-02-21 20:30:00,11.57852,11.59888,11.54848,11.59242,131.0
2008-02-21 20:45:00,11.58522,11.59753,11.54697,11.57433,128.0
2008-02-21 21:00:00,11.57593,11.57697,11.52533,11.54523,133.0
2008-02-21 21:15:00,11.54198,11.55948,11.51078,11.55338,129.0
2008-02-21 21:30:00,11.53663,11.55322,11.50028,11.52003,128.0
2008-02-21 21:45:00,11.54418,11.55993,11.50717,11.55673,134.0
2008-02-21 22:00:00,11.55193,11.57278,11.54353,11.55433,137.0
2008-02-21 22:15:00,11.56262,11.57858,11.54542,11.57288,123.0
2008-02-21 22:30:00,11.56577,11.58436,11.55068,11.57123,130.0
2008-02-21 22:45:00,11.57238,11.58873,11.56265,11.57393,123.0
2008-02-21 23:00:00,11.58218,11.58942,11.53843,11.55922,151.0
2008-02-21 23:15:00,11.55823,11.57932,11.53312,11.53358,172.0
2008-02-21 23:30:00,11.54973,11.56242,11.53557,11.54247,177.0
2008-02-21 23:45:00,11.53973,11.57152,11.53252,11.55312,240.0
2008-02-22 00:00:00,11.55513,11.58138,11.55077,11.56582,158.0
2008-02-22 00:15:00,11.56643,11.58473,11.56182,11.56538,174.0
2008-02-22 00:30:00,11.58423,11.58557,11.53153,11.55577,175.0
2008-02-22 00:45:00,11.55973,11.57723,11.52436,11.56142,150.0
2008-02-22 01:00:00,11.57202,11.57738,11.47362,11.55592,190.0
2008-02-22 01:15:00,11.55763,11.57654,11.54162,11.55077,187.0
2008-02-22 01:30:00,11.56373,11.57263,11.54703,11.55317,130.0
2008-02-22 01:45:00,11.55457,11.58248,11.54322,11.57063,150.0
2008-02-22 02:00:00,11.56862,11.58267,11.53638,11.54013,233.0
2008-02-22 02:15:00,11.53957,11.57017,11.53422,11.54403,169.0
2008-02-22 02:30:00,11.55358,11.56777,11.53122,11.53343,172.0
2008-02-22 02:45:00,11.53802,11.56602,11.53362,11.54328,158.0
2008-02-22 03:00:00,11.55883,11.56137,11.49107,11.51398,123.0
2008-02-22 03:15:00,11.50983,11.52708,11.47147,11.51317,125.0
2008-02-22 03:30:00,11.51698,11.53283,11.49373,11.51292,123.0
2008-02-22 03:45:00,11.51533,11.52943,11.47492,11.50313,137.0
2008-02-22 04:00:00,11.51423,11.52428,11.49013,11.51278,134.0
2008-02-22 04:15:00,11.50983,11.52258,11.48953,11.50463,127.0
2008-02-22 04:30:00,11.51358,11.51688,11.48017,11.50118,129.0
2008-02-22 04:45:00,11.51013,11.52942,11.45698,11.49673,128.0
2008-02-22 05:00:00,11.50103,11.51517,11.476,11.50062,128.0
2008-02-22 05:15:00,11.49092,11.50893,11.46323,11.48732,131.0
2008-02-22 05:30:00,11.47552,11.50512,11.47123,11.49492,115.0
2008-02-22 05:45:00,11.49942,11.50782,11.47277,11.49737,136.0
2008-02-22 06:00:00,11.50337,11.50337,11.46453,11.48988,127.0
2008-02-22 06:15:00,11.48793,11.50048,11.46172,11.47973,131.0
2008-02-22 06:30:00,11.48993,11.49283,11.43743,11.48998,129.0
2008-02-22 06:45:00,11.48712,11.49654,11.44257,11.47822,134.0
2008-02-22 07:00:00,11.49268,11.49782,11.45113,11.48842,163.0
2008-02-22 07:15:00,11.48327,11.50642,11.46352,11.48943,200.0
2008-02-22 07:30:00,11.49688,11.50332,11.46982,11.48423,176.0
2008-02-22 07:45:00,11.49102,11.50328,11.46408,11.49513,127.0
2008-02-22 08:00:00,11.50317,11.50943,11.47373,11.49848,144.0
2008-02-22 08:15:00,11.48743,11.50997,11.45133,11.49952,134.0
2008-02-22 08:30:00,11.51282,11.52423,11.47028,11.50162,192.0
2008-02-22 08:45:00,11.50392,11.52198,11.46452,11.49503,196.0
2008-02-22 09:00:00,11.50647,11.53727,11.47427,11.53208,158.0
2008-02-22 09:15:00,11.52168,11.55968,11.51207,11.53943,157.0
2008-02-22 09:30:00,11.55407,11.58272,11.52278,11.57467,171.0
2008-02-22 09:45:00,11.56568,11.57568,11.50182,11.54237,138.0
2008-02-22 10:00:00,11.53993,11.55803,11.51002,11.54783,265.0
2008-02-22 10:15:00,11.53883,11.55808,11.50583,11.54337,241.0
2008-02-22 10:30:00,11.54777,11.55643,11.51257,11.52723,238.0
2008-02-22 10:45:00,11.53867,11.55272,11.50348,11.53553,210.0
2008-02-22 11:00:00,11.54097,11.57122,11.50938,11.56448,281.0
2008-02-22 11:15:00,11.55632,11.58007,11.53418,11.55772,262.0
2008-02-22 11:30:00,11.56622,11.58397,11.53413,11.57313,245.0
2008-02-22 11:45:00,11.56283,11.58588,11.52827,11.55603,220.0
2008-02-22 12:00:00,11.55827,11.58992,11.52598,11.55007,248.0
2008-02-22 12:15:00,11.56898,11.58143,11.53187,11.55607,226.0
2008-02-22 12:30:00,11.56923,11.57977,11.51823,11.55817,223.0
2008-02-22 12:45:00,11.52702,11.56597,11.48992,11.52842,221.0
2008-02-22 13:00:00,11.52617,11.53767,11.48507,11.49813,214.0
2008-02-22 13:15:00,11.49928,11.52707,11.45248,11.45932,209.0
2008-02-22 13:30:00,11.47772,11.49862,11.44483,11.49628,219.0
2008-02-22 13:45:00,11.48293,11.50992,11.45743,11.48322,200.0
2008-02-22 14:00:00,11.49303,11.50303,11.45722,11.48183,192.0
2008-02-22 14:15:00,11.47293,11.48783,11.44587,11.48222,194.0
2008-02-22 14:30:00,11.48222,11.48502,11.44022,11.45877,193.0
2008-02-22 14:45:00,11.46042,11.48397,11.43518,11.46043,216.0
2008-02-22 15:00:00,11.46282,11.47758,11.42593,11.45083,130.0
2008-02-22 15:15:00,11.46472,11.47772,11.42058,11.46973,141.0
2008-02-22 15:30:00,11.46052,11.47073,11.38037,11.41197,147.0
2008-02-22 15:45:00,11.42507,11.44193,11.37662,11.42428,138.0
2008-02-22 16:00:00,11.41343,11.44023,11.38488,11.42633,143.0
2008-02-22 16:15:00,11.41132,11.43647,11.39037,11.43323,131.0
2008-02-22 16:30:00,11.43337,11.44297,11.39543,11.44173,134.0
2008-02-22 16:45:00,11.43157,11.45703,11.40423,11.44093,141.0
2008-02-22 17:00:00,11.43443,11.47773,11.41538,11.45888,147.0
2008-02-22 17:15:00,11.46757,11.48353,11.43032,11.45498,151.0
2008-02-22 17:30:00,11.48203,11.52292,11.44468,11.49102,144.0
2008-02-22 17:45:00,11.47247,11.53483,11.46442,11.53218,154.0
2008-02-22 18:00:00,11.52947,11.54223,11.49067,11.51082,135.0
2008-02-22 18:15:00,11.53143,11.54358,11.47893,11.51638,146.0
2008-02-22 18:30:00,11.51568,11.53052,11.46628,11.50283,135.0
2008-02-22 18:45:00,11.49107,11.51107,11.44438,11.46412,146.0
2008-02-22 19:00:00,11.47683,11.52163,11.43938,11.51842,125.0
2008-02-22 19:15:00,11.52148,11.52463,11.48093,11.50298,136.0
2008-02-22 19:30:00,11.51003,11.52103,11.47998,11.50683,132.0
2008-02-22 19:45:00,11.50752,11.52205,11.45157,11.48433,127.0
2008-02-22 20:00:00,11.48887,11.51742,11.46232,11.50393,121.0
2008-02-22 20:15:00,11.50077,11.51342,11.46992,11.49952,158.0
2008-02-22 20:30:00,11.49058,11.51078,11.46468,11.49447,136.0
2008-02-22 20:45:00,11.49883,11.51047,11.46192,11.49943,122.0
2008-02-22 21:00:00,11.50233,11.50233,11.46597,11.48537,131.0
2008-02-22 21:15:00,11.49023,11.50407,11.46326,11.49372,123.0
2008-02-22 21:30:00,11.48937,11.50238,11.47023,11.49278,127.0
2008-02-22 21:45:00,11.46883,11.51412,11.46883,11.50417,140.0
2008-02-22 22:00:00,11.50487,11.52353,11.48588,11.51533,172.0
2008-02-22 22:15:00,11.50857,11.52422,11.49962,11.51098,178.0
2008-02-22 22:30:00,11.52167,11.52167,11.48431,11.49648,175.0
2008-02-22 22:45:00,11.49617,11.50347,11.43257,11.48102,189.0
2008-02-22 23:00:00,11.48807,11.50893,11.46142,11.47603,189.0
2008-02-22 23:15:00,11.47647,11.48997,11.45843,11.46683,175.0
2008-02-22 23:30:00,11.47388,11.47827,11.44748,11.46073,174.0
2008-02-22 23:45:00,11.46232,11.49668,11.44721,11.45423,150.0
2008-02-25 00:00:00,11.46576,11.49784,11.45625,11.46735,216.0
2008-02-25 00:15:00,11.46157,11.48597,11.45353,11.47098,177.0
2008-02-25 00:30:00,11.46698,11.4952,11.45368,11.48534,164.0
2008-02-25 00:45:00,11.4911,11.4911,11.45837,11.47603,150.0
2008-02-25 01:00:00,11.47103,11.48227,11.45788,11.45908,112.0
2008-02-25 01:15:00,11.46273,11.48401,11.4563,11.46027,122.0
2008-02-25 01:30:00,11.46146,11.48358,11.45625,11.46262,124.0
2008-02-25 01:45:00,11.45823,11.47983,11.45257,11.46203,122.0
2008-02-25 02:00:00,11.49172,11.49518,11.45373,11.45773,122.0
2008-02-25 02:15:00,11.45752,11.48617,11.44962,11.46733,116.0
2008-02-25 02:30:00,11.46817,11.48572,11.42369,11.42853,130.0
2008-02-25 02:45:00,11.40358,11.43457,11.38208,11.38853,121.0
2008-02-25 03:00:00,11.40498,11.41132,11.38302,11.40002,158.0
2008-02-25 03:15:00,11.38603,11.41047,11.38518,11.39158,172.0
2008-02-25 03:30:00,11.40947,11.41472,11.38763,11.39327,173.0
2008-02-25 03:45:00,11.39643,11.41668,11.38716,11.41013,228.0
2008-02-25 04:00:00,11.41003,11.41263,11.38818,11.39882,163.0
2008-02-25 04:15:00,11.39903,11.41217,11.38592,11.39208,167.0
2008-02-25 04:30:00,11.40523,11.40523,11.38122,11.38987,175.0
2008-02-25 04:45:00,11.39263,11.40284,11.38053,11.38957,185.0
2008-02-25 05:00:00,11.40302,11.40302,11.37747,11.37747,189.0
2008-02-25 05:15:00,11.38608,11.39923,11.37343,11.39077,175.0
2008-02-25 05:30:00,11.39708,11.40392,11.38038,11.39077,170.0
2008-02-25 05:45:00,11.38333,11.39933,11.37763,11.39147,172.0
2008-02-25 06:00:00,11.39637,11.39982,11.37951,11.38883,140.0
2008-02-25 06:15:00,11.37568,11.39922,11.37568,11.38722,116.0
2008-02-25 06:30:00,11.39712,11.39712,11.37852,11.38663,117.0
2008-02-25 06:45:00,11.37867,11.39818,11.37383,11.38243,131.0
2008-02-25 07:00:00,11.39513,11.39857,11.37747,11.38403,111.0
2008-02-25 07:15:00,11.38247,11.40017,11.37644,11.38718,136.0
2008-02-25 07:30:00,11.39292,11.39612,11.37182,11.38617,158.0
2008-02-25 07:45:00,11.38773,11.39593,11.34392,11.36217,121.0
2008-02-25 08:00:00,11.37533,11.39553,11.34343,11.37912,127.0
2008-02-25 08:15:00,11.37603,11.39702,11.37238,11.39323,132.0
2008-02-25 08:30:00,11.39938,11.40623,11.37465,11.39288,136.0
2008-02-25 08:45:00,11.39012,11.42247,11.38818,11.39963,125.0
2008-02-25 09:00:00,11.40242,11.43753,11.39333,11.40677,146.0
2008-02-25 09:15:00,11.41483,11.43082,11.37242,11.38918,135.0
2008-02-25 09:30:00,11.38158,11.39848,11.37007,11.37993,146.0
2008-02-25 09:45:00,11.38002,11.40048,11.359,11.39217,135.0
2008-02-25 10:00:00,11.39348,11.40772,11.36816,11.39537,154.0
2008-02-25 10:15:00,11.38822,11.41728,11.37362,11.39693,144.0
2008-02-25 10:30:00,11.40398,11.41902,11.37063,11.39887,151.0
2008-02-25 10:45:00,11.39128,11.42597,11.36632,11.39443,147.0
2008-02-25 11:00:00,11.40783,11.40987,11.35603,11.37797,141.0
2008-02-25 11:15:00,11.38733,11.40662,11.35597,11.39567,134.0
2008-02-25 11:30:00,11.38733,11.40293,11.33218,11.34572,131.0
2008-02-25 11:45:00,11.35443,11.36848,11.31937,11.36333,143.0
2008-02-25 12:00:00,11.35888,11.37352,11.32628,11.37057,138.0
2008-02-25 12:15:00,11.36477,11.38892,11.33252,11.38102,147.0
2008-02-25 12:30:00,11.38113,11.40148,11.35893,11.38712,141.0
2008-02-25 12:45:00,11.38523,11.41428,11.35673,11.40632,130.0
2008-02-25 13:00:00,11.40433,11.40433,11.34243,11.37582,216.0
2008-02-25 13:15:00,11.37337,11.38807,11.34182,11.38172,193.0
2008-02-25 13:30:00,11.38122,11.38503,11.33953,11.36513,194.0
2008-02-25 13:45:00,11.37743,11.39802,11.35233,11.38673,192.0
2008-02-25 14:00:00,11.38742,11.40182,11.34618,11.37783,200.0
2008-02-25 14:15:00,11.36888,11.38778,11.33953,11.36882,219.0
2008-02-25 14:30:00,11.37882,11.43283,11.35293,11.41988,209.0
2008-02-25 14:45:00,11.41273,11.43517,11.37957,11.43137,214.0
2008-02-25 15:00:00,11.42902,11.43202,11.36958,11.41802,221.0
2008-02-25 15:15:00,11.41327,11.46058,11.38933,11.44733,223.0
2008-02-25 15:30:00,11.44357,11.46547,11.39958,11.42928,226.0
2008-02-25 15:45:00,11.40987,11.43357,11.38323,11.41507,248.0
2008-02-25 16:00:00,11.42053,11.43838,11.39053,11.42323,220.0
2008-02-25 16:15:00,11.42123,11.45463,11.41052,11.43422,245.0
2008-02-25 16:30:00,11.44962,11.46113,11.38872,11.45442,262.0
2008-02-25 16:45:00,11.44328,11.49493,11.41583,11.48497,281.0
2008-02-25 17:00:00,11.49013,11.49927,11.41203,11.42847,210.0
2008-02-25 17:15:00,11.44353,11.46382,11.39972,11.42617,238.0
2008-02-25 17:30:00,11.42127,11.44137,11.38032,11.42283,241.0
2008-02-25 17:45:00,11.43123,11.43257,11.36993,11.39353,265.0
2008-02-25 18:00:00,11.37867,11.42818,11.37466,11.41548,138.0
2008-02-25 18:15:00,11.41457,11.42387,11.37637,11.40797,171.0
2008-02-25 18:30:00,11.40733,11.43318,11.38207,11.41048,157.0
2008-02-25 18:45:00,11.42218,11.43238,11.39013,11.42247,158.0
2008-02-25 19:00:00,11.43633,11.44308,11.40738,11.41602,196.0
2008-02-25 19:15:00,11.43132,11.45035,11.41068,11.42602,192.0
2008-02-25 19:30:00,11.43532,11.43687,11.39883,11.40183,134.0
2008-02-25 19:45:00,11.40438,11.42113,11.36322,11.39537,144.0
2008-02-25 20:00:00,11.41103,11.42612,11.38444,11.40382,135.0
2008-02-25 20:15:00,11.42573,11.44293,11.37648,11.42818,188.0
2008-02-25 20:30:00,11.41983,11.44057,11.40133,11.42647,200.0
2008-02-25 20:45:00,11.43612,11.44263,11.40162,11.42888,163.0
2008-02-25 21:00:00,11.43972,11.44758,11.40443,11.43352,134.0
2008-02-25 21:15:00,11.43218,11.44683,11.38563,11.40903,122.0
2008-02-25 21:30:00,11.41643,11.43492,11.38313,11.41283,131.0
2008-02-25 21:45:00,11.41208,11.42973,11.38437,11.40637,136.0
2008-02-25 22:00:00,11.41787,11.43927,11.40078,11.41402,136.0
2008-02-25 22:15:00,11.41352,11.43238,11.40003,11.41582,115.0
2008-02-25 22:30:00,11.42572,11.43677,11.38413,11.38552,122.0
2008-02-25 22:45:00,11.38692,11.39898,11.36835,11.39083,128.0
2008-02-25 23:00:00,11.39193,11.39562,11.36018,11.36943,120.0
2008-02-25 23:15:00,11.37438,11.39534,11.35404,11.39498,123.0
2008-02-25 23:30:00,11.40253,11.40253,11.37037,11.37803,115.0
2008-02-25 23:45:00,11.37428,11.38417,11.36368,11.36853,126.0
2008-02-26 00:00:00,11.37773,11.39048,11.36488,11.37333,137.0
2008-02-26 00:15:00,11.37112,11.40322,11.36182,11.37423,116.0
2008-02-26 00:30:00,11.38287,11.39453,11.36718,11.37873,125.0
2008-02-26 00:45:00,11.37458,11.42453,11.34253,11.35463,123.0
2008-02-26 01:00:00,11.37648,11.38813,11.31911,11.32962,158.0
2008-02-26 01:15:00,11.32343,11.34522,11.32027,11.33208,172.0
2008-02-26 01:30:00,11.34557,11.34954,11.32637,11.33167,189.0
2008-02-26 01:45:00,11.33063,11.34912,11.32041,11.33763,237.0
2008-02-26 02:00:00,11.34498,11.34542,11.31695,11.33093,239.0
2008-02-26 02:15:00,11.33577,11.34657,11.32107,11.33077,189.0
2008-02-26 02:30:00,11.34258,11.34877,11.3227,11.32843,172.0
2008-02-26 02:45:00,11.33402,11.34232,11.31922,11.32328,158.0
2008-02-26 03:00:00,11.33973,11.34107,11.316,11.31998,123.0
2008-02-26 03:15:00,11.32873,11.34087,11.31794,11.32587,112.0
2008-02-26 03:30:00,11.33583,11.33658,11.31498,11.32102,123.0
2008-02-26 03:45:00,11.32493,11.33733,11.31798,11.31813,137.0
2008-02-26 04:00:00,11.33513,11.34112,11.31983,11.33468,124.0
2008-02-26 04:15:00,11.32813,11.34327,11.31337,11.31823,132.0
2008-02-26 04:30:00,11.33498,11.33858,11.31403,11.33028,121.0
2008-02-26 04:45:00,11.33563,11.34088,11.31762,11.33323,115.0
2008-02-26 05:00:00,11.32503,11.34267,11.31858,11.32672,121.0
2008-02-26 05:15:00,11.32882,11.34148,11.31943,11.33102,115.0
2008-02-26 05:30:00,11.33992,11.34073,11.31862,11.32302,91.0
2008-02-26 05:45:00,11.32812,11.3439,11.30978,11.32247,136.0
2008-02-26 06:00:00,11.32767,11.33302,11.30726,11.31588,136.0
2008-02-26 06:15:00,11.31483,11.33058,11.30903,11.32073,131.0
2008-02-26 06:30:00,11.32803,11.33672,11.31163,11.32268,119.0
2008-02-26 06:45:00,11.32322,11.34722,11.31747,11.33432,126.0
2008-02-26 07:00:00,11.34118,11.35022,11.29948,11.33262,163.0
2008-02-26 07:15:00,11.33407,11.34873,11.30032,11.32133,200.0
2008-02-26 07:30:00,11.33128,11.33938,11.28662,11.32653,188.0
2008-02-26 07:45:00,11.32342,11.34553,11.30492,11.32863,135.0
2008-02-26 08:00:00,11.33067,11.35612,11.30479,11.33718,144.0
2008-02-26 08:15:00,11.34393,11.37302,11.32207,11.36882,134.0
2008-02-26 08:30:00,11.37302,11.37302,11.30708,11.35102,192.0
2008-02-26 08:45:00,11.34982,11.35648,11.31349,11.35213,196.0
2008-02-26 09:00:00,11.34827,11.36412,11.31152,11.34248,158.0
2008-02-26 09:15:00,11.34738,11.36972,11.31878,11.33963,157.0
2008-02-26 09:30:00,11.35447,11.36718,11.31373,11.34087,171.0
2008-02-26 09:45:00,11.35288,11.37062,11.32018,11.36927,138.0
2008-02-26 10:00:00,11.36853,11.36973,11.32202,11.36473,265.0
2008-02-26 10:15:00,11.36813,11.38857,11.33063,11.37787,241.0
2008-02-26 10:30:00,11.38137,11.38273,11.32817,11.35903,238.0
2008-02-26 10:45:00,11.35847,11.37542,11.32797,11.35553,210.0
2008-02-26 11:00:00,11.37077,11.41692,11.35553,11.39348,281.0
2008-02-26 11:15:00,11.40512,11.40537,11.36272,11.37912,262.0
2008-02-26 11:30:00,11.36802,11.39792,11.31472,11.34153,245.0
2008-02-26 11:45:00,11.34273,11.36557,11.31673,11.33583,220.0
2008-02-26 12:00:00,11.35327,11.36187,11.27437,11.31467,248.0
2008-02-26 12:15:00,11.32098,11.34352,11.28217,11.32407,226.0
2008-02-26 12:30:00,11.33823,11.36568,11.32022,11.34077,223.0
2008-02-26 12:45:00,11.33622,11.35488,11.29392,11.30582,221.0
2008-02-26 13:00:00,11.32007,11.34008,11.29483,11.31923,214.0
2008-02-26 13:15:00,11.32278,11.32862,11.28432,11.32522,209.0
2008-02-26 13:30:00,11.32352,11.33187,11.28572,11.31178,219.0
2008-02-26 13:45:00,11.32463,11.33942,11.29342,11.32202,200.0
2008-02-26 14:00:00,11.33223,11.34502,11.25717,11.29973,192.0
2008-02-26 14:15:00,11.28783,11.32297,11.25188,11.29852,194.0
2008-02-26 14:30:00,11.31282,11.32277,11.27942,11.29947,193.0
2008-02-26 14:45:00,11.31602,11.32987,11.28257,11.30753,216.0
2008-02-26 15:00:00,11.31132,11.33238,11.28162,11.30773,130.0
2008-02-26 15:15:00,11.30112,11.31588,11.25893,11.29613,141.0
2008-02-26 15:30:00,11.29782,11.32337,11.25812,11.30487,147.0
2008-02-26 15:45:00,11.31277,11.32322,11.25983,11.29008,138.0
2008-02-26 16:00:00,11.28783,11.30742,11.24717,11.29413,143.0
2008-02-26 16:15:00,11.29162,11.31873,11.26723,11.28463,131.0
2008-02-26 16:30:00,11.29347,11.31868,11.24087,11.27663,134.0
2008-02-26 16:45:00,11.28567,11.30383,11.25778,11.28753,141.0
2008-02-26 17:00:00,11.28963,11.33763,11.26972,11.30728,147.0
2008-02-26 17:15:00,11.30997,11.36466,11.28537,11.29718,151.0
2008-02-26 17:30:00,11.33823,11.34303,11.29542,11.32772,144.0
2008-02-26 17:45:00,11.33017,11.33902,11.26716,11.32168,154.0
2008-02-26 18:00:00,11.31967,11.33232,11.27197,11.29602,135.0
2008-02-26 18:15:00,11.30613,11.31857,11.28037,11.29308,146.0
2008-02-26 18:30:00,11.29748,11.30687,11.24823,11.27263,135.0
2008-02-26 18:45:00,11.28217,11.29132,11.22358,11.25992,146.0
2008-02-26 19:00:00,11.26083,11.26792,11.18283,11.21702,125.0
2008-02-26 19:15:00,11.21698,11.24302,11.18262,11.23278,136.0
2008-02-26 19:30:00,11.23113,11.25812,11.20908,11.24773,132.0
2008-02-26 19:45:00,11.24392,11.26592,11.22973,11.24323,127.0
2008-02-26 20:00:00,11.25477,11.26102,11.22172,11.23773,121.0
2008-02-26 20:15:00,11.24547,11.28538,11.21417,11.25742,158.0
2008-02-26 20:30:00,11.27638,11.29552,11.24197,11.27897,136.0
2008-02-26 20:45:00,11.28443,11.29137,11.25233,11.28713,126.0
2008-02-26 21:00:00,11.28973,11.29152,11.24592,11.27457,131.0
2008-02-26 21:15:00,11.27083,11.30657,11.24483,11.29382,125.0
2008-02-26 21:30:00,11.30052,11.30788,11.26443,11.28478,126.0
2008-02-26 21:45:00,11.28613,11.31917,11.26532,11.28407,140.0
2008-02-26 22:00:00,11.28717,11.30768,11.2741,11.27813,172.0
2008-02-26 22:15:00,11.29717,11.29928,11.27502,11.29748,186.0
2008-02-26 22:30:00,11.29897,11.30218,11.27847,11.28248,175.0
2008-02-26 22:45:00,11.28147,11.29707,11.27473,11.27862,189.0
2008-02-26 23:00:00,11.29437,11.29542,11.27513,11.28153,179.0
2008-02-26 23:15:00,11.28607,11.31468,11.27676,11.31043,175.0
2008-02-26 23:30:00,11.32078,11.32533,11.29843,11.30523,177.0
2008-02-26 23:45:00,11.31002,11.31982,11.28643,11.29223,170.0
2008-02-27 00:00:00,11.31162,11.32322,11.27788,11.29533,244.0
2008-02-27 00:15:00,11.30647,11.36333,11.29022,11.31517,187.0
2008-02-27 00:30:00,11.32538,11.34532,11.29857,11.32823,172.0
2008-02-27 00:45:00,11.31312,11.34932,11.30532,11.31148,158.0
2008-02-27 01:00:00,11.32683,11.33943,11.30473,11.31268,121.0
2008-02-27 01:15:00,11.33213,11.34318,11.30012,11.32197,130.0
2008-02-27 01:30:00,11.32423,11.33043,11.29863,11.32002,123.0
2008-02-27 01:45:00,11.30313,11.32372,11.29332,11.29863,126.0
2008-02-27 02:00:00,11.32348,11.32348,11.29268,11.29623,134.0
2008-02-27 02:15:00,11.31102,11.32187,11.26942,11.28553,123.0
2008-02-27 02:30:00,11.29357,11.30452,11.27117,11.28533,130.0
2008-02-27 02:45:00,11.28188,11.30247,11.27043,11.27543,119.0
2008-02-27 03:00:00,11.28882,11.29312,11.26189,11.29102,158.0
2008-02-27 03:15:00,11.27003,11.29468,11.26727,11.26838,172.0
2008-02-27 03:30:00,11.28617,11.28617,11.24542,11.25697,187.0
2008-02-27 03:45:00,11.24963,11.27392,11.24648,11.25412,244.0
2008-02-27 04:00:00,11.26683,11.27042,11.24418,11.25962,170.0
2008-02-27 04:15:00,11.25193,11.26958,11.24298,11.24658,177.0
2008-02-27 04:30:00,11.26493,11.27402,11.24872,11.27147,175.0
2008-02-27 04:45:00,11.26163,11.28407,11.25848,11.26467,188.0
2008-02-27 05:00:00,11.28002,11.28192,11.25702,11.26647,189.0
2008-02-27 05:15:00,11.26418,11.28592,11.25899,11.27717,175.0
2008-02-27 05:30:00,11.28298,11.28369,11.25422,11.26337,186.0
2008-02-27 05:45:00,11.25723,11.27752,11.25238,11.26077,172.0
2008-02-27 06:00:00,11.27317,11.27317,11.24643,11.26013,140.0
2008-02-27 06:15:00,11.24378,11.27008,11.24368,11.25912,116.0
2008-02-27 06:30:00,11.27292,11.27292,11.24478,11.25683,125.0
2008-02-27 06:45:00,11.26057,11.27654,11.24911,11.26773,131.0
2008-02-27 07:00:00,11.27123,11.27747,11.25313,11.26203,118.0
2008-02-27 07:15:00,11.26457,11.29623,11.25352,11.29068,136.0
2008-02-27 07:30:00,11.29332,11.29863,11.26687,11.27527,158.0
2008-02-27 07:45:00,11.28603,11.29932,11.27137,11.27987,121.0
2008-02-27 08:00:00,11.29033,11.30762,11.27697,11.28672,127.0
2008-02-27 08:15:00,11.28483,11.29867,11.26348,11.29363,132.0
2008-02-27 08:30:00,11.27808,11.31212,11.25402,11.29918,136.0
2008-02-27 08:45:00,11.28602,11.31248,11.27453,11.30293,125.0
2008-02-27 09:00:00,11.30952,11.32862,11.26943,11.29537,146.0
2008-02-27 09:15:00,11.28933,11.30553,11.20432,11.23278,135.0
2008-02-27 09:30:00,11.24608,11.25458,11.19982,11.22903,146.0
2008-02-27 09:45:00,11.22912,11.24742,11.19583,11.21867,135.0
2008-02-27 10:00:00,11.22548,11.24312,11.19173,11.21637,154.0
2008-02-27 10:15:00,11.21482,11.24343,11.19287,11.23633,144.0
2008-02-27 10:30:00,11.23938,11.27092,11.22418,11.26497,151.0
2008-02-27 10:45:00,11.25148,11.28127,11.23158,11.26673,147.0
2008-02-27 11:00:00,11.27673,11.28707,11.23793,11.27217,141.0
2008-02-27 11:15:00,11.26693,11.29157,11.23888,11.27477,134.0
2008-02-27 11:30:00,11.28663,11.33282,11.25703,11.27932,131.0
2008-02-27 11:45:00,11.28953,11.29652,11.22467,11.24553,143.0
2008-02-27 12:00:00,11.25758,11.27562,11.23493,11.27107,138.0
2008-02-27 12:15:00,11.25947,11.27522,11.24572,11.26122,147.0
2008-02-27 12:30:00,11.27413,11.28702,11.23437,11.28042,141.0
2008-02-27 12:45:00,11.26473,11.28518,11.23042,11.27192,130.0
2008-02-27 13:00:00,11.27033,11.27797,11.22922,11.26902,216.0
2008-02-27 13:15:00,11.25797,11.30267,11.23977,11.29162,193.0
2008-02-27 13:30:00,11.29142,11.29487,11.24278,11.27133,194.0
2008-02-27 13:45:00,11.28093,11.28668,11.24347,11.27863,192.0
2008-02-27 14:00:00,11.27942,11.29068,11.23518,11.26153,200.0
2008-02-27 14:15:00,11.26688,11.28693,11.22163,11.25972,219.0
2008-02-27 14:30:00,11.25972,11.2621,11.21603,11.25028,209.0
2008-02-27 14:45:00,11.23423,11.26052,11.21482,11.25137,214.0
2008-02-27 15:00:00,11.25392,11.25962,11.18702,11.20732,221.0
2008-02-27 15:15:00,11.21807,11.26897,11.18623,11.26313,223.0
2008-02-27 15:30:00,11.25867,11.31012,11.23907,11.28358,226.0
2008-02-27 15:45:00,11.28467,11.29678,11.23172,11.26847,248.0
2008-02-27 16:00:00,11.26243,11.28443,11.22842,11.26243,220.0
2008-02-27 16:15:00,11.25153,11.27738,11.23137,11.25622,245.0
2008-02-27 16:30:00,11.25802,11.28823,11.21337,11.23742,262.0
2008-02-27 16:45:00,11.24528,11.28767,11.21152,11.25117,281.0
2008-02-27 17:00:00,11.24183,11.27232,11.22207,11.25427,210.0
2008-02-27 17:15:00,11.25663,11.27092,11.20531,11.24667,238.0
2008-02-27 17:30:00,11.25047,11.27207,11.22538,11.24803,241.0
2008-02-27 17:45:00,11.24463,11.26303,11.17597,11.21343,265.0
2008-02-27 18:00:00,11.22487,11.26837,11.19224,11.21123,138.0
2008-02-27 18:15:00,11.21674,11.27873,11.19773,11.26047,171.0
2008-02-27 18:30:00,11.25113,11.27187,11.20803,11.25058,157.0
2008-02-27 18:45:00,11.22128,11.26058,11.19737,11.22627,158.0
2008-02-27 19:00:00,11.22943,11.26227,11.20498,11.24452,196.0
2008-02-27 19:15:00,11.23502,11.26467,11.21087,11.25532,192.0
2008-02-27 19:30:00,11.26162,11.27173,11.21133,11.26673,134.0
2008-02-27 19:45:00,11.25508,11.30112,11.22678,11.27837,144.0
2008-02-27 20:00:00,11.29003,11.29003,11.23547,11.26032,135.0
2008-02-27 20:15:00,11.26263,11.27312,11.23378,11.25278,188.0
2008-02-27 20:30:00,11.26703,11.28393,11.24583,11.26737,200.0
2008-02-27 20:45:00,11.27602,11.29218,11.25123,11.28448,163.0
2008-02-27 21:00:00,11.28642,11.29697,11.25357,11.28372,133.0
2008-02-27 21:15:00,11.27728,11.33572,11.25803,11.31083,126.0
2008-02-27 21:30:00,11.31443,11.33242,11.28237,11.31103,131.0
2008-02-27 21:45:00,11.30398,11.31288,11.26253,11.29807,136.0
2008-02-27 22:00:00,11.30357,11.30992,11.28357,11.28862,136.0
2008-02-27 22:15:00,11.30433,11.30433,11.27347,11.28242,110.0
2008-02-27 22:30:00,11.28162,11.29342,11.26722,11.27432,130.0
2008-02-27 22:45:00,11.27902,11.29613,11.26958,11.28213,129.0
2008-02-27 23:00:00,11.28603,11.28603,11.25802,11.26123,135.0
2008-02-27 23:15:00,11.26828,11.27697,11.25198,11.25738,129.0
2008-02-27 23:30:00,11.26563,11.27487,11.24642,11.25303,132.0
2008-02-27 23:45:00,11.25668,11.26407,11.23168,11.23843,131.0
2008-02-28 00:00:00,11.24733,11.25778,11.23213,11.23463,137.0
2008-02-28 00:15:00,11.23862,11.25047,11.22222,11.24013,123.0
2008-02-28 00:30:00,11.24857,11.24857,11.22628,11.23153,130.0
2008-02-28 00:45:00,11.23338,11.24883,11.22537,11.23543,123.0
2008-02-28 01:00:00,11.24668,11.25033,11.22828,11.24502,158.0
2008-02-28 01:15:00,11.23493,11.25188,11.23252,11.24008,172.0
2008-02-28 01:30:00,11.25247,11.25408,11.23177,11.24067,181.0
2008-02-28 01:45:00,11.23803,11.25702,11.22704,11.23943,237.0
2008-02-28 02:00:00,11.24772,11.24782,11.22687,11.23903,244.0
2008-02-28 02:15:00,11.23547,11.25277,11.22527,11.23737,186.0
2008-02-28 02:30:00,11.23988,11.24977,11.22522,11.23193,172.0
2008-02-28 02:45:00,11.23672,11.24922,11.22878,11.23858,158.0
2008-02-28 03:00:00,11.24053,11.25128,11.20782,11.22508,123.0
2008-02-28 03:15:00,11.22883,11.24613,11.20175,11.23097,130.0
2008-02-28 03:30:00,11.24133,11.24133,11.19932,11.21992,123.0
2008-02-28 03:45:00,11.21873,11.23213,11.18898,11.21003,137.0
2008-02-28 04:00:00,11.22963,11.23368,11.18872,11.21838,131.0
2008-02-28 04:15:00,11.21133,11.23083,11.18493,11.21953,132.0
2008-02-28 04:30:00,11.22878,11.23833,11.19742,11.22558,129.0
2008-02-28 04:45:00,11.22123,11.24057,11.20552,11.22293,135.0
2008-02-28 05:00:00,11.23683,11.23722,11.19838,11.22223,129.0
2008-02-28 05:15:00,11.22262,11.23967,11.19943,11.22032,122.0
2008-02-28 05:30:00,11.23502,11.23893,11.19953,11.22388,119.0
2008-02-28 05:45:00,11.23182,11.25313,11.19942,11.22737,136.0
2008-02-28 06:00:00,11.22597,11.23747,11.19815,11.23028,125.0
2008-02-28 06:15:00,11.22193,11.24222,11.20077,11.20233,131.0
2008-02-28 06:30:00,11.23603,11.23633,11.20308,11.20388,126.0
2008-02-28 06:45:00,11.21422,11.23632,11.19523,11.22442,133.0
2008-02-28 07:00:00,11.23698,11.24022,11.20287,11.22682,163.0
2008-02-28 07:15:00,11.22627,11.24307,11.21232,11.22523,200.0
2008-02-28 07:30:00,11.24018,11.26147,11.20537,11.25753,188.0
2008-02-28 07:45:00,11.24382,11.26518,11.22623,11.24283,135.0
2008-02-28 08:00:00,11.25427,11.26202,11.21962,11.24698,144.0
2008-02-28 08:15:00,11.24673,11.27088,11.22633,11.26492,134.0
2008-02-28 08:30:00,11.27192,11.30043,11.24022,11.27592,192.0
2008-02-28 08:45:00,11.27562,11.31163,11.22707,11.27693,196.0
2008-02-28 09:00:00,11.28797,11.30647,11.23978,11.27218,158.0
2008-02-28 09:15:00,11.27448,11.31712,11.25632,11.29373,157.0
2008-02-28 09:30:00,11.30377,11.32597,11.25062,11.30747,171.0
2008-02-28 09:45:00,11.30658,11.32283,11.26587,11.28677,138.0
2008-02-28 10:00:00,11.29793,11.32667,11.25633,11.29193,265.0
2008-02-28 10:15:00,11.30643,11.30763,11.25363,11.26897,241.0
2008-02-28 10:30:00,11.29177,11.31452,11.24692,11.29493,238.0
2008-02-28 10:45:00,11.30767,11.31247,11.25887,11.29813,210.0
2008-02-28 11:00:00,11.30277,11.31657,11.26447,11.29008,281.0
2008-02-28 11:15:00,11.30172,11.30753,11.27092,11.30682,262.0
2008-02-28 11:30:00,11.30782,11.32347,11.28398,11.30283,245.0
2008-02-28 11:45:00,11.31373,11.32438,11.28823,11.30843,220.0
2008-02-28 12:00:00,11.32457,11.33053,11.27117,11.30167,248.0
2008-02-28 12:15:00,11.30618,11.34222,11.28383,11.31167,226.0
2008-02-28 12:30:00,11.32803,11.34828,11.30047,11.32687,223.0
2008-02-28 12:45:00,11.34322,11.34747,11.30112,11.33062,221.0
2008-02-28 13:00:00,11.32777,11.33983,11.28378,11.32123,214.0
2008-02-28 13:15:00,11.32688,11.34958,11.29158,11.32122,209.0
2008-02-28 13:30:00,11.33412,11.33588,11.28617,11.31028,219.0
2008-02-28 13:45:00,11.32383,11.36253,11.30347,11.33682,200.0
2008-02-28 14:00:00,11.35183,11.35283,11.31672,11.34003,192.0
2008-02-28 14:15:00,11.34333,11.39398,11.32578,11.34232,194.0
2008-02-28 14:30:00,11.35432,11.39922,11.33727,11.37777,193.0
2008-02-28 14:45:00,11.38652,11.40027,11.34883,11.37103,216.0
2008-02-28 15:00:00,11.38742,11.39644,11.34553,11.36353,130.0
2008-02-28 15:15:00,11.37022,11.40372,11.33398,11.37513,141.0
2008-02-28 15:30:00,11.38022,11.41562,11.35002,11.39007,147.0
2008-02-28 15:45:00,11.40487,11.44788,11.38553,11.42458,138.0
2008-02-28 16:00:00,11.42613,11.44893,11.39513,11.41913,143.0
2008-02-28 16:15:00,11.41222,11.45933,11.40093,11.44283,131.0
2008-02-28 16:30:00,11.44247,11.45393,11.37122,11.41493,134.0
2008-02-28 16:45:00,11.41567,11.45597,11.38258,11.42443,141.0
2008-02-28 17:00:00,11.42443,11.44937,11.38483,11.40008,147.0
2008-02-28 17:15:00,11.42407,11.43698,11.39013,11.42048,151.0
2008-02-28 17:30:00,11.42653,11.43243,11.37277,11.40372,144.0
2008-02-28 17:45:00,11.40477,11.44138,11.37673,11.41998,154.0
2008-02-28 18:00:00,11.43747,11.48537,11.40733,11.45772,135.0
2008-02-28 18:15:00,11.45743,11.48397,11.41198,11.44428,146.0
2008-02-28 18:30:00,11.45418,11.48353,11.41798,11.45233,135.0
2008-02-28 18:45:00,11.47387,11.48527,11.44373,11.46352,146.0
2008-02-28 19:00:00,11.47353,11.50163,11.44118,11.48832,125.0
2008-02-28 19:15:00,11.48188,11.50158,11.44908,11.49358,136.0
2008-02-28 19:30:00,11.49133,11.49757,11.43442,11.46843,132.0
2008-02-28 19:45:00,11.45612,11.50753,11.43668,11.49233,127.0
2008-02-28 20:00:00,11.50537,11.50902,11.45952,11.48743,121.0
2008-02-28 20:15:00,11.47687,11.49822,11.45327,11.48782,158.0
2008-02-28 20:30:00,11.48958,11.51118,11.45344,11.47997,136.0
2008-02-28 20:45:00,11.48773,11.50507,11.46338,11.49423,126.0
2008-02-28 21:00:00,11.49803,11.49882,11.46423,11.49287,131.0
2008-02-28 21:15:00,11.47923,11.49838,11.43903,11.47972,125.0
2008-02-28 21:30:00,11.48138,11.49917,11.45298,11.47998,123.0
2008-02-28 21:45:00,11.48643,11.51667,11.46732,11.49917,140.0
2008-02-28 22:00:00,11.49607,11.51693,11.48807,11.50233,172.0
2008-02-28 22:15:00,11.50377,11.52072,11.48328,11.49618,186.0
2008-02-28 22:30:00,11.49767,11.51523,11.48459,11.49588,175.0
2008-02-28 22:45:00,11.49877,11.51487,11.49473,11.50282,189.0
2008-02-28 23:00:00,11.51217,11.516,11.49123,11.50173,188.0
2008-02-28 23:15:00,11.50147,11.52067,11.49775,11.50053,175.0
2008-02-28 23:30:00,11.50088,11.52417,11.49672,11.50093,177.0
2008-02-28 23:45:00,11.50182,11.51072,11.47662,11.48713,170.0
2008-02-29 00:00:00,11.49902,11.49902,11.46468,11.48013,244.0
2008-02-29 00:15:00,11.48787,11.50157,11.46917,11.47827,187.0
2008-02-29 00:30:00,11.47508,11.49822,11.46693,11.47183,172.0
2008-02-29 00:45:00,11.47882,11.49522,11.46817,11.47522,158.0
2008-02-29 01:00:00,11.49053,11.49053,11.46803,11.47158,119.0
2008-02-29 01:15:00,11.47473,11.49198,11.46744,11.48167,130.0
2008-02-29 01:30:00,11.49163,11.49438,11.46373,11.47182,123.0
2008-02-29 01:45:00,11.47933,11.50847,11.47262,11.49493,126.0
2008-02-29 02:00:00,11.50153,11.56538,11.48268,11.56142,170.0
2008-02-29 02:15:00,11.55383,11.57288,11.52824,11.54298,177.0
2008-02-29 02:30:00,11.55303,11.55438,11.52816,11.53667,175.0
2008-02-29 02:45:00,11.53323,11.56102,11.52523,11.53297,178.0
2008-02-29 03:00:00,11.54802,11.54917,11.51578,11.53847,189.0
2008-02-29 03:15:00,11.54258,11.56403,11.50938,11.55317,173.0
2008-02-29 03:30:00,11.56138,11.56492,11.45787,11.45787,186.0
2008-02-29 03:45:00,11.46202,11.54722,11.46202,11.53557,172.0
2008-02-29 04:00:00,11.54447,11.54718,11.48963,11.51583,140.0
2008-02-29 04:15:00,11.51478,11.53102,11.48582,11.51118,120.0
2008-02-29 04:30:00,11.52292,11.52292,11.47077,11.50303,120.0
2008-02-29 04:45:00,11.50057,11.52055,11.47723,11.50453,131.0
2008-02-29 05:00:00,11.51803,11.52027,11.49097,11.50983,126.0
2008-02-29 05:15:00,11.50477,11.52037,11.47557,11.47868,125.0
2008-02-29 05:30:00,11.51382,11.52102,11.47863,11.50557,158.0
2008-02-29 05:45:00,11.50723,11.52442,11.47622,11.51277,121.0
2008-02-29 06:00:00,11.51803,11.52982,11.48922,11.51522,127.0
2008-02-29 06:15:00,11.51743,11.52577,11.48873,11.50963,132.0
2008-02-29 06:30:00,11.52368,11.53672,11.49868,11.52788,136.0
2008-02-29 06:45:00,11.52182,11.53142,11.49483,11.52343,125.0
2008-02-29 07:00:00,11.52752,11.54763,11.49757,11.53377,146.0
2008-02-29 07:15:00,11.53963,11.55302,11.51192,11.53068,135.0
2008-02-29 07:30:00,11.54418,11.54817,11.50393,11.53943,146.0
2008-02-29 07:45:00,11.53952,11.55612,11.51393,11.53277,135.0
2008-02-29 08:00:00,11.54938,11.57408,11.52338,11.56287,154.0
2008-02-29 08:15:00,11.55312,11.57707,11.53709,11.55553,144.0
2008-02-29 08:30:00,11.56438,11.57418,11.53907,11.55857,151.0
2008-02-29 08:45:00,11.56078,11.57517,11.53177,11.54933,147.0
2008-02-29 09:00:00,11.55973,11.57343,11.50933,11.56507,141.0
2008-02-29 09:15:00,11.56153,11.57863,11.52858,11.54627,134.0
2008-02-29 09:30:00,11.55693,11.57113,11.51752,11.55182,131.0
2008-02-29 09:45:00,11.56633,11.62072,11.53613,11.60463,143.0
2008-02-29 10:00:00,11.61998,11.66862,11.57834,11.63047,138.0
2008-02-29 10:15:00,11.63027,11.64238,11.58262,11.61602,147.0
2008-02-29 10:30:00,11.62683,11.64037,11.59578,11.62702,141.0
2008-02-29 10:45:00,11.61643,11.63043,11.53622,11.58682,130.0
2008-02-29 11:00:00,11.58633,11.59523,11.54162,11.56022,216.0
2008-02-29 11:15:00,11.57147,11.59437,11.53627,11.58912,193.0
2008-02-29 11:30:00,11.58912,11.63153,11.56688,11.59473,194.0
2008-02-29 11:45:00,11.60203,11.62097,11.57772,11.60723,192.0
2008-02-29 12:00:00,11.61012,11.61427,11.56983,11.59963,200.0
2008-02-29 12:15:00,11.61068,11.66283,11.57658,11.64212,219.0
2008-02-29 12:30:00,11.66352,11.67187,11.61532,11.66498,209.0
2008-02-29 12:45:00,11.66113,11.70987,11.62443,11.69207,214.0
2008-02-29 13:00:00,11.69382,11.73392,11.65937,11.73392,221.0
2008-02-29 13:15:00,11.71417,11.76622,11.69693,11.75063,223.0
2008-02-29 13:30:00,11.74747,11.78592,11.70393,11.74198,226.0
2008-02-29 13:45:00,11.73847,11.75073,11.69583,11.72927,248.0
2008-02-29 14:00:00,11.71903,11.75548,11.68892,11.74453,220.0
2008-02-29 14:15:00,11.73143,11.74448,11.69183,11.72277,245.0
2008-02-29 14:30:00,11.72552,11.75873,11.69327,11.73552,262.0
2008-02-29 14:45:00,11.73268,11.74558,11.67332,11.71597,281.0
2008-02-29 15:00:00,11.69033,11.72917,11.67197,11.72177,210.0
2008-02-29 15:15:00,11.70683,11.73703,11.68053,11.72447,238.0
2008-02-29 15:30:00,11.72007,11.72302,11.62967,11.67643,241.0
2008-02-29 15:45:00,11.66643,11.68667,11.63473,11.66753,265.0
2008-02-29 16:00:00,11.67057,11.68198,11.63351,11.66768,138.0
2008-02-29 16:15:00,11.66367,11.71302,11.64933,11.70507,171.0
2008-02-29 16:30:00,11.70463,11.74992,11.66747,11.73938,157.0
2008-02-29 16:45:00,11.74678,11.77848,11.69717,11.72247,158.0
2008-02-29 17:00:00,11.73192,11.79063,11.69563,11.76922,196.0
2008-02-29 17:15:00,11.77762,11.78488,11.71743,11.78012,192.0
2008-02-29 17:30:00,11.78582,11.79607,11.74237,11.77073,134.0
2008-02-29 17:45:00,11.75878,11.80197,11.72159,11.78637,144.0
2008-02-29 18:00:00,11.76023,11.79988,11.73703,11.75432,135.0
2008-02-29 18:15:00,11.78753,11.80088,11.73043,11.76998,188.0
2008-02-29 18:30:00,11.77023,11.78993,11.73063,11.77007,200.0
2008-02-29 18:45:00,11.77492,11.77843,11.73082,11.75798,163.0
2008-02-29 19:00:00,11.76322,11.77612,11.73667,11.75732,133.0
2008-02-29 19:15:00,11.75378,11.80812,11.72113,11.77033,126.0
2008-02-29 19:30:00,11.78233,11.78897,11.75178,11.77303,131.0
2008-02-29 19:45:00,11.77548,11.78522,11.74296,11.75817,135.0
2008-02-29 20:00:00,11.76077,11.77792,11.73203,11.75442,136.0
2008-02-29 20:15:00,11.75598,11.77933,11.72717,11.75402,119.0
2008-02-29 20:30:00,11.75402,11.79692,11.72678,11.78022,129.0
2008-02-29 20:45:00,11.77613,11.80452,11.76218,11.78933,129.0
2008-02-29 21:00:00,11.79443,11.82553,11.77252,11.81963,135.0
2008-02-29 21:15:00,11.81428,11.83402,11.79298,11.82058,129.0
2008-02-29 21:30:00,11.82303,11.84903,11.80512,11.83143,132.0
2008-02-29 21:45:00,11.84058,11.87363,11.80517,11.85713,131.0
2008-02-29 22:00:00,11.86713,11.89778,11.85317,11.87463,137.0
2008-02-29 22:15:00,11.87432,11.89653,11.86587,11.87473,123.0
2008-02-29 22:30:00,11.88927,11.90768,11.87318,11.90683,130.0
2008-02-29 22:45:00,11.89908,11.91342,11.88782,11.90263,119.0
2008-02-29 23:00:00,11.90172,11.90642,11.87802,11.89072,158.0
2008-02-29 23:15:00,11.88493,11.89537,11.86547,11.87118,172.0
2008-02-29 23:30:00,11.88357,11.90118,11.87442,11.89547,181.0
2008-02-29 23:45:00,11.89623,11.89682,11.87737,11.87872,244.0
2008-03-03 00:00:00,11.89653,11.92958,11.88382,11.91242,174.0
2008-03-03 00:15:00,11.91403,11.93494,11.90407,11.91998,159.0
2008-03-03 00:30:00,11.92446,11.94255,11.91837,11.93127,168.0
2008-03-03 00:45:00,11.92897,12.00908,11.92897,12.00472,157.0
2008-03-03 01:00:00,12.00501,12.14107,12.00172,12.13137,177.0
2008-03-03 01:15:00,12.12822,12.15308,12.09785,12.12318,248.0
2008-03-03 01:30:00,12.1252,12.14269,12.11546,12.12658,189.0
2008-03-03 01:45:00,12.12378,12.12747,12.09194,12.12018,156.0
2008-03-03 02:00:00,12.13483,12.13635,12.10443,12.12528,163.0
2008-03-03 02:15:00,12.13218,12.15037,12.12098,12.12777,189.0
2008-03-03 02:30:00,12.13848,12.15572,12.11294,12.14652,248.0
2008-03-03 02:45:00,12.14637,12.17428,12.13943,12.15738,177.0
2008-03-03 03:00:00,12.17142,12.17142,12.12983,12.14847,157.0
2008-03-03 03:15:00,12.14837,12.16772,12.10527,12.13103,168.0
2008-03-03 03:30:00,12.13928,12.15757,12.11202,12.12483,156.0
2008-03-03 03:45:00,12.13402,12.14628,12.09747,12.12523,174.0
2008-03-03 04:00:00,12.14572,12.14572,12.09462,12.12813,244.0
2008-03-03 04:15:00,12.11167,12.14738,12.10328,12.12787,190.0
2008-03-03 04:30:00,12.13858,12.15072,12.10702,12.11673,172.0
2008-03-03 04:45:00,12.12782,12.13307,12.08812,12.10862,158.0
2008-03-03 05:00:00,12.12763,12.12763,12.08972,12.10598,119.0
2008-03-03 05:15:00,12.11353,12.12228,12.07443,12.09857,130.0
2008-03-03 05:30:00,12.10033,12.11302,12.07433,12.09162,122.0
2008-03-03 05:45:00,12.08933,12.10633,12.07713,12.07713,137.0
2008-03-03 06:00:00,12.06503,12.09492,12.05272,12.07178,131.0
2008-03-03 06:15:00,12.04873,12.09403,12.04157,12.07343,132.0
2008-03-03 06:30:00,12.08528,12.09618,12.05023,12.07638,129.0
2008-03-03 06:45:00,12.05253,12.08722,12.04873,12.07083,135.0
2008-03-03 07:00:00,12.08593,12.09212,12.05358,12.07033,129.0
2008-03-03 07:15:00,12.05862,12.08873,12.03713,12.08182,129.0
2008-03-03 07:30:00,12.09052,12.09052,12.04082,12.06358,119.0
2008-03-03 07:45:00,12.05582,12.07493,11.97368,12.03207,136.0
2008-03-03 08:00:00,12.02847,12.07397,11.98018,12.05738,135.0
2008-03-03 08:15:00,12.07863,12.15632,12.03142,12.13553,131.0
2008-03-03 08:30:00,12.14113,12.15667,12.10068,12.12908,126.0
2008-03-03 08:45:00,12.11952,12.16783,12.06523,12.09322,133.0
2008-03-03 09:00:00,12.10978,12.11612,12.05303,12.07312,163.0
2008-03-03 09:15:00,12.08377,12.10778,12.04968,12.10033,200.0
2008-03-03 09:30:00,12.08588,12.10382,12.03267,12.07993,188.0
2008-03-03 09:45:00,12.06992,12.11647,12.04973,12.09983,135.0
2008-03-03 10:00:00,12.09997,12.12913,12.06807,12.07218,144.0
2008-03-03 10:15:00,12.05993,12.09438,12.03187,12.05152,134.0
2008-03-03 10:30:00,12.06712,12.10533,12.02087,12.10272,192.0
2008-03-03 10:45:00,12.09132,12.15228,12.06537,12.10093,196.0
2008-03-03 11:00:00,12.08727,12.10077,12.04308,12.06058,158.0
2008-03-03 11:15:00,12.06208,12.06663,12.00472,12.04193,157.0
2008-03-03 11:30:00,12.04387,12.08163,12.00797,12.03097,171.0
2008-03-03 11:45:00,12.01978,12.03557,11.96952,11.97537,138.0
2008-03-03 12:00:00,11.97553,11.99153,11.94803,11.95553,265.0
2008-03-03 12:15:00,11.97633,12.00227,11.96088,11.97577,241.0
2008-03-03 12:30:00,11.97687,11.99568,11.94722,11.96003,238.0
2008-03-03 12:45:00,11.95367,12.00293,11.94723,11.99753,210.0
2008-03-03 13:00:00,11.98317,12.02223,11.96763,12.00288,281.0
2008-03-03 13:15:00,12.01722,12.03293,11.98832,12.02312,262.0
2008-03-03 13:30:00,12.02267,12.04362,11.98537,12.03373,245.0
2008-03-03 13:45:00,12.02513,12.03838,11.99917,12.01883,220.0
2008-03-03 14:00:00,12.02727,12.02802,11.97972,12.00857,248.0
2008-03-03 14:15:00,12.00438,12.01717,11.96648,11.98217,226.0
2008-03-03 14:30:00,11.99653,12.00792,11.94023,11.99487,223.0
2008-03-03 14:45:00,11.99232,12.02288,11.97622,12.01592,221.0
2008-03-03 15:00:00,12.00567,12.01767,11.93942,11.97443,214.0
2008-03-03 15:15:00,11.97898,11.98888,11.92647,11.96322,209.0
2008-03-03 15:30:00,11.96792,11.99788,11.94942,11.98948,219.0
2008-03-03 15:45:00,11.98673,12.01712,11.96413,11.99212,200.0
2008-03-03 16:00:00,12.00083,12.03122,11.96573,12.01583,192.0
2008-03-03 16:15:00,12.00433,12.03657,11.98728,12.00822,194.0
2008-03-03 16:30:00,12.01652,12.03678,11.98677,12.00277,193.0
2008-03-03 16:45:00,12.02652,12.04038,11.95652,12.00783,216.0
2008-03-03 17:00:00,12.01882,12.02033,11.91702,11.95943,130.0
2008-03-03 17:15:00,11.96082,11.98208,11.88828,11.91203,141.0
2008-03-03 17:30:00,11.92152,11.93587,11.87662,11.91237,147.0
2008-03-03 17:45:00,11.92787,11.93992,11.8789,11.92378,138.0
2008-03-03 18:00:00,11.92362,11.93102,11.85511,11.91693,143.0
2008-03-03 18:15:00,11.91172,11.93058,11.85673,11.87363,131.0
2008-03-03 18:30:00,11.86617,11.91038,11.83153,11.85143,134.0
2008-03-03 18:45:00,11.85987,11.87527,11.78243,11.81853,141.0
2008-03-03 19:00:00,11.81933,11.83032,11.79047,11.81568,147.0
2008-03-03 19:15:00,11.82487,11.83177,11.74588,11.75758,151.0
2008-03-03 19:30:00,11.75053,11.80592,11.74643,11.80592,144.0
2008-03-03 19:45:00,11.79757,11.81592,11.76538,11.77988,154.0
2008-03-03 20:00:00,11.77787,11.81242,11.76642,11.79342,135.0
2008-03-03 20:15:00,11.79023,11.81547,11.76862,11.80948,146.0
2008-03-03 20:30:00,11.79908,11.81057,11.77392,11.78593,135.0
2008-03-03 20:45:00,11.79127,11.81512,11.76698,11.78252,146.0
2008-03-03 21:00:00,11.79413,11.81419,11.77313,11.79242,125.0
2008-03-03 21:15:00,11.80328,11.81472,11.77098,11.78768,136.0
2008-03-03 21:30:00,11.81173,11.82253,11.77338,11.81903,132.0
2008-03-03 21:45:00,11.80662,11.84742,11.78457,11.82653,127.0
2008-03-03 22:00:00,11.83157,11.83832,11.79723,11.80533,121.0
2008-03-03 22:15:00,11.80427,11.82168,11.78923,11.79512,158.0
2008-03-03 22:30:00,11.80837,11.81678,11.78102,11.79157,136.0
2008-03-03 22:45:00,11.80153,11.81618,11.78152,11.80183,126.0
2008-03-03 23:00:00,11.81213,11.81788,11.78752,11.79627,131.0
2008-03-03 23:15:00,11.80093,11.81687,11.79067,11.80372,120.0
2008-03-03 23:30:00,11.80698,11.81477,11.78928,11.78928,114.0
2008-03-03 23:45:00,11.79573,11.81943,11.78537,11.79297,140.0
2008-03-04 00:00:00,11.81717,11.81793,11.76992,11.78473,162.0
2008-03-04 00:15:00,11.78107,11.81932,11.77293,11.80438,186.0
2008-03-04 00:30:00,11.81502,11.81502,11.73883,11.76528,162.0
2008-03-04 00:45:00,11.76727,11.79745,11.7518,11.76182,189.0
2008-03-04 01:00:00,11.77677,11.80253,11.75547,11.76033,176.0
2008-03-04 01:15:00,11.76537,11.77947,11.74905,11.76143,175.0
2008-03-04 01:30:00,11.76808,11.77497,11.74222,11.75763,177.0
2008-03-04 01:45:00,11.75422,11.78758,11.74828,11.78248,161.0
2008-03-04 02:00:00,11.80207,11.81303,11.77652,11.79762,171.0
2008-03-04 02:15:00,11.79183,11.81118,11.78097,11.78488,177.0
2008-03-04 02:30:00,11.80693,11.80693,11.76368,11.78167,175.0
2008-03-04 02:45:00,11.77973,11.81592,11.77602,11.79777,198.0
2008-03-04 03:00:00,11.79782,11.81362,11.77653,11.78787,189.0
2008-03-04 03:15:00,11.79328,11.81213,11.77952,11.79152,162.0
2008-03-04 03:30:00,11.80988,11.81453,11.78772,11.79577,176.0
2008-03-04 03:45:00,11.79553,11.81252,11.77934,11.78797,155.0
2008-03-04 04:00:00,11.79847,11.80298,11.77838,11.78713,140.0
2008-03-04 04:15:00,11.78368,11.79948,11.77518,11.78718,122.0
2008-03-04 04:30:00,11.79772,11.80457,11.78157,11.79163,107.0
2008-03-04 04:45:00,11.79637,11.80522,11.7755,11.78903,131.0
2008-03-04 05:00:00,11.80023,11.80717,11.77767,11.80103,126.0
2008-03-04 05:15:00,11.79587,11.80832,11.76588,11.77787,136.0
2008-03-04 05:30:00,11.78072,11.79262,11.76378,11.77727,158.0
2008-03-04 05:45:00,11.77723,11.81853,11.76567,11.77647,121.0
2008-03-04 06:00:00,11.79083,11.80707,11.77392,11.79202,120.0
2008-03-04 06:15:00,11.79613,11.80568,11.77359,11.79333,132.0
2008-03-04 06:30:00,11.80498,11.80498,11.77798,11.78438,136.0
2008-03-04 06:45:00,11.79112,11.79962,11.76427,11.78513,125.0
2008-03-04 07:00:00,11.79312,11.79997,11.77027,11.78927,146.0
2008-03-04 07:15:00,11.76783,11.79707,11.75348,11.77718,135.0
2008-03-04 07:30:00,11.79048,11.79048,11.74377,11.77623,146.0
2008-03-04 07:45:00,11.78092,11.79217,11.75052,11.77747,135.0
2008-03-04 08:00:00,11.78598,11.79938,11.74472,11.77497,154.0
2008-03-04 08:15:00,11.77642,11.78808,11.75733,11.78213,144.0
2008-03-04 08:30:00,11.78248,11.79148,11.75208,11.78187,151.0
2008-03-04 08:45:00,11.78058,11.79102,11.74057,11.76483,147.0
2008-03-04 09:00:00,11.77953,11.79953,11.73932,11.78727,141.0
2008-03-04 09:15:00,11.78153,11.79892,11.76183,11.79347,134.0
2008-03-04 09:30:00,11.79453,11.83933,11.77622,11.81922,131.0
2008-03-04 09:45:00,11.83973,11.84738,11.78148,11.80682,143.0
2008-03-04 10:00:00,11.81188,11.83407,11.78013,11.80277,138.0
2008-03-04 10:15:00,11.81367,11.85272,11.78672,11.83122,147.0
2008-03-04 10:30:00,11.84623,11.85028,11.77287,11.80042,141.0
2008-03-04 10:45:00,11.80863,11.83162,11.76642,11.83162,130.0
2008-03-04 11:00:00,11.82763,11.87273,11.79098,11.84022,216.0
2008-03-04 11:15:00,11.85112,11.88333,11.81738,11.85552,193.0
2008-03-04 11:30:00,11.86512,11.88198,11.82783,11.85743,194.0
2008-03-04 11:45:00,11.85663,11.88867,11.84587,11.87723,192.0
2008-03-04 12:00:00,11.87662,11.89933,11.85147,11.87293,200.0
2008-03-04 12:15:00,11.87678,11.90302,11.84842,11.90302,219.0
2008-03-04 12:30:00,11.90262,11.92862,11.87733,11.91358,209.0
2008-03-04 12:45:00,11.90903,11.94613,11.89393,11.94017,214.0
2008-03-04 13:00:00,11.93272,11.94738,11.89833,11.92432,221.0
2008-03-04 13:15:00,11.93507,11.95422,11.90752,11.93793,223.0
2008-03-04 13:30:00,11.94747,11.98183,11.92723,11.95428,226.0
2008-03-04 13:45:00,11.96687,11.97972,11.92953,11.95387,248.0
2008-03-04 14:00:00,11.96063,11.98507,11.91698,11.96283,220.0
2008-03-04 14:15:00,11.97593,11.97937,11.92342,11.94507,245.0
2008-03-04 14:30:00,11.95672,11.96014,11.91488,11.92732,262.0
2008-03-04 14:45:00,11.94248,11.94718,11.90903,11.92377,281.0
2008-03-04 15:00:00,11.93453,11.95742,11.90732,11.94877,210.0
2008-03-04 15:15:00,11.93723,11.96587,11.91538,11.93567,238.0
2008-03-04 15:30:00,11.94087,11.94602,11.88207,11.92893,241.0
2008-03-04 15:45:00,11.92703,11.92798,11.86093,11.88653,265.0
2008-03-04 16:00:00,11.88717,11.91908,11.85248,11.90758,138.0
2008-03-04 16:15:00,11.90587,11.93872,11.87452,11.91677,171.0
2008-03-04 16:30:00,11.92963,11.95353,11.89808,11.92608,157.0
2008-03-04 16:45:00,11.92588,11.94458,11.88342,11.90947,158.0
2008-03-04 17:00:00,11.91353,11.94652,11.88088,11.92432,196.0
2008-03-04 17:15:00,11.92032,11.96177,11.90663,11.95962,192.0
2008-03-04 17:30:00,11.95582,11.99653,11.92157,11.94293,134.0
2008-03-04 17:45:00,11.94812,12.00737,11.94248,11.98807,144.0
2008-03-04 18:00:00,11.99713,12.03122,11.96893,12.00832,135.0
2008-03-04 18:15:00,12.01153,12.02447,11.93767,12.00388,188.0
2008-03-04 18:30:00,12.00393,12.01713,11.95387,11.96387,200.0
2008-03-04 18:45:00,11.99272,12.04453,11.96128,11.97838,163.0
2008-03-04 19:00:00,11.97822,12.09243,11.97583,12.06192,133.0
2008-03-04 19:15:00,12.06098,12.08193,12.00973,12.03893,126.0
2008-03-04 19:30:00,12.03653,12.05132,11.98423,12.02443,131.0
2008-03-04 19:45:00,12.01828,12.07727,12.00887,12.05487,135.0
2008-03-04 20:00:00,12.06967,12.08338,12.01808,12.04832,136.0
2008-03-04 20:15:00,12.06348,12.06373,12.02008,12.04612,119.0
2008-03-04 20:30:00,12.04492,12.07158,12.01402,12.04752,129.0
2008-03-04 20:45:00,12.04693,12.07348,12.03082,12.05833,129.0
2008-03-04 21:00:00,12.06893,12.09288,12.02942,12.04953,135.0
2008-03-04 21:15:00,12.06408,12.07518,12.01678,12.05638,129.0
2008-03-04 21:30:00,12.05623,12.07232,12.00448,12.05523,132.0
2008-03-04 21:45:00,12.05088,12.05987,12.00902,12.02653,131.0
2008-03-04 22:00:00,12.03203,12.05018,11.99738,12.01553,137.0
2008-03-04 22:15:00,12.02182,12.03708,12.00917,12.02003,121.0
2008-03-04 22:30:00,12.02007,12.03598,11.99381,12.00713,130.0
2008-03-04 22:45:00,11.99578,12.01527,11.96802,11.99833,119.0
2008-03-04 23:00:00,11.99852,12.01987,11.98443,12.00802,158.0
2008-03-04 23:15:00,12.00143,12.01708,11.98862,11.99998,157.0
2008-03-04 23:30:00,12.01267,12.01965,11.99782,12.00577,190.0
2008-03-04 23:45:00,12.00483,12.01808,11.98179,11.98602,244.0
2008-03-05 00:00:00,11.99273,12.04622,11.98373,12.02802,174.0
2008-03-05 00:15:00,12.02523,12.04418,11.99702,12.00068,156.0
2008-03-05 00:30:00,12.03603,12.03603,11.98297,11.98677,168.0
2008-03-05 00:45:00,11.99267,12.02998,11.98097,11.98622,152.0
2008-03-05 01:00:00,12.00418,12.02712,11.98262,11.98987,177.0
2008-03-05 01:15:00,11.98952,12.01433,11.9867,12.00138,248.0
2008-03-05 01:30:00,12.00567,12.00903,11.98478,11.99048,189.0
2008-03-05 01:45:00,11.99038,12.00833,11.98517,12.00008,156.0
2008-03-05 02:00:00,12.00383,12.01042,11.98658,12.00278,164.0
2008-03-05 02:15:00,11.99608,12.02637,11.98966,12.00987,186.0
2008-03-05 02:30:00,12.02588,12.03107,11.99304,12.00082,248.0
2008-03-05 02:45:00,12.00417,12.05413,11.97683,12.02368,177.0
2008-03-05 03:00:00,12.02782,12.02782,11.99388,12.00737,162.0
2008-03-05 03:15:00,12.02927,12.03702,12.00002,12.00543,168.0
2008-03-05 03:30:00,12.02058,12.03217,11.99922,12.00143,148.0
2008-03-05 03:45:00,12.00582,12.02072,11.99388,12.01103,174.0
2008-03-05 04:00:00,12.02102,12.02102,11.99177,11.99803,244.0
2008-03-05 04:15:00,12.00597,12.02137,11.99258,12.01247,190.0
2008-03-05 04:30:00,12.01488,12.02363,11.9971,12.01183,150.0
2008-03-05 04:45:00,12.01932,12.02428,12.00322,12.01172,158.0
2008-03-05 05:00:00,12.02403,12.02538,11.98252,12.00958,113.0
2008-03-05 05:15:00,11.99323,12.01718,11.98323,12.00247,130.0
2008-03-05 05:30:00,12.01563,12.01563,11.98773,11.99812,101.0
2008-03-05 05:45:00,11.99863,12.00963,11.97318,11.97883,137.0
2008-03-05 06:00:00,12.00613,12.00613,11.96472,11.97938,124.0
2008-03-05 06:15:00,11.97723,11.99083,11.96437,11.97973,132.0
2008-03-05 06:30:00,11.99128,11.99973,11.96897,11.99178,122.0
2008-03-05 06:45:00,11.98803,12.01416,11.96728,11.97973,124.0
2008-03-05 07:00:00,12.00203,12.00691,11.96678,11.98423,129.0
2008-03-05 07:15:00,11.98242,12.01212,11.96593,11.99742,129.0
2008-03-05 07:30:00,12.01282,12.01282,11.95253,11.98718,119.0
2008-03-05 07:45:00,11.98423,11.99372,11.94912,11.96947,136.0
2008-03-05 08:00:00,11.97697,11.99013,11.92598,11.96378,135.0
2008-03-05 08:15:00,11.96233,11.97412,11.93877,11.93993,131.0
2008-03-05 08:30:00,11.96453,11.97823,11.92883,11.95368,126.0
2008-03-05 08:45:00,11.95062,11.98043,11.93338,11.95952,133.0
2008-03-05 09:00:00,11.96988,11.97088,11.92042,11.94062,163.0
2008-03-05 09:15:00,11.93737,11.96573,11.89032,11.91583,200.0
2008-03-05 09:30:00,11.93028,11.95693,11.90916,11.91693,188.0
2008-03-05 09:45:00,11.91552,11.95108,11.90213,11.92773,135.0
2008-03-05 10:00:00,11.93577,11.95197,11.87493,11.89958,144.0
2008-03-05 10:15:00,11.89563,11.91212,11.83807,11.87502,134.0
2008-03-05 10:30:00,11.87882,11.89597,11.84763,11.86882,192.0
2008-03-05 10:45:00,11.86192,11.89077,11.83657,11.87873,196.0
2008-03-05 11:00:00,11.88627,11.90168,11.85452,11.88598,158.0
2008-03-05 11:15:00,11.89718,11.90683,11.86512,11.88832,157.0
2008-03-05 11:30:00,11.89957,11.90498,11.85562,11.89267,171.0
2008-03-05 11:45:00,11.87978,11.91397,11.85332,11.89537,138.0
2008-03-05 12:00:00,11.90673,11.92222,11.86612,11.91643,265.0
2008-03-05 12:15:00,11.91843,11.96548,11.89703,11.92607,241.0
2008-03-05 12:30:00,11.93057,11.93898,11.88627,11.91493,238.0
2008-03-05 12:45:00,11.91747,11.93783,11.88817,11.91323,210.0
2008-03-05 13:00:00,11.93177,11.93787,11.88938,11.93328,281.0
2008-03-05 13:15:00,11.92082,11.93543,11.87082,11.88952,262.0
2008-03-05 13:30:00,11.88947,11.90682,11.85663,11.88323,245.0
2008-03-05 13:45:00,11.88603,11.89497,11.85063,11.87083,220.0
2008-03-05 14:00:00,11.87207,11.87652,11.79707,11.85497,248.0
2008-03-05 14:15:00,11.85888,11.86447,11.80833,11.83477,226.0
2008-03-05 14:30:00,11.85303,11.86367,11.83302,11.84667,223.0
2008-03-05 14:45:00,11.86272,11.86948,11.82292,11.82292,221.0
2008-03-05 15:00:00,11.83607,11.84037,11.77873,11.79983,214.0
2008-03-05 15:15:00,11.79068,11.87047,11.78428,11.86652,209.0
2008-03-05 15:30:00,11.85512,11.90308,11.82752,11.90108,219.0
2008-03-05 15:45:00,11.86043,11.91113,11.85644,11.90562,200.0
2008-03-05 16:00:00,11.90603,11.92167,11.86003,11.89223,192.0
2008-03-05 16:15:00,11.90713,11.91653,11.87298,11.90492,194.0
2008-03-05 16:30:00,11.90562,11.93583,11.88888,11.91622,193.0
2008-03-05 16:45:00,11.91982,11.93862,11.88582,11.92003,216.0
2008-03-05 17:00:00,11.90642,11.92172,11.83622,11.85893,130.0
2008-03-05 17:15:00,11.86782,11.88238,11.78062,11.83383,141.0
2008-03-05 17:30:00,11.83402,11.88716,11.77883,11.87137,147.0
2008-03-05 17:45:00,11.87387,11.87963,11.82583,11.86728,138.0
2008-03-05 18:00:00,11.85242,11.89213,11.8278,11.88253,143.0
2008-03-05 18:15:00,11.8724,11.89333,11.82003,11.86613,131.0
2008-03-05 18:30:00,11.86407,11.88982,11.83402,11.85563,134.0
2008-03-05 18:45:00,11.84627,11.87798,11.81848,11.86553,141.0
2008-03-05 19:00:00,11.83963,11.88022,11.80993,11.84728,147.0
2008-03-05 19:15:00,11.86377,11.89693,11.82607,11.88468,151.0
2008-03-05 19:30:00,11.89163,11.89698,11.84513,11.87782,144.0
2008-03-05 19:45:00,11.87937,11.90118,11.84747,11.85918,154.0
2008-03-05 20:00:00,11.87177,11.87732,11.82317,11.86722,135.0
2008-03-05 20:15:00,11.86573,11.92588,11.83712,11.89508,146.0
2008-03-05 20:30:00,11.91158,11.94443,11.88723,11.92853,135.0
2008-03-05 20:45:00,11.92767,11.94063,11.88262,11.92442,146.0
2008-03-05 21:00:00,11.93943,11.94562,11.88472,11.92452,125.0
2008-03-05 21:15:00,11.90568,11.92447,11.86667,11.89658,136.0
2008-03-05 21:30:00,11.91013,11.91567,11.87702,11.91273,132.0
2008-03-05 21:45:00,11.89502,11.91962,11.87823,11.90283,125.0
2008-03-05 22:00:00,11.91207,11.92302,11.89233,11.90673,121.0
2008-03-05 22:15:00,11.90457,11.92842,11.89561,11.90102,153.0
2008-03-05 22:30:00,11.90487,11.92652,11.89392,11.90587,136.0
2008-03-05 22:45:00,11.90893,11.91977,11.87827,11.89183,121.0
2008-03-05 23:00:00,11.89643,11.89777,11.86623,11.89377,131.0
2008-03-05 23:15:00,11.88383,11.91587,11.88183,11.89692,117.0
2008-03-05 23:30:00,11.90968,11.91022,11.87843,11.89438,117.0
2008-03-05 23:45:00,11.90013,11.92788,11.88223,11.91027,140.0
2008-03-06 00:00:00,11.92737,11.92737,11.88667,11.90053,179.0
2008-03-06 00:15:00,11.90407,11.92123,11.89548,11.91268,192.0
2008-03-06 00:30:00,11.91492,11.92562,11.89743,11.90818,149.0
2008-03-06 00:45:00,11.91377,11.92613,11.87063,11.90982,182.0
2008-03-06 01:00:00,11.92307,11.92832,11.9016,11.90963,167.0
2008-03-06 01:15:00,11.90907,11.93047,11.90535,11.91893,175.0
2008-03-06 01:30:00,11.92058,11.92887,11.85902,11.91353,177.0
2008-03-06 01:45:00,11.91732,11.91732,11.84108,11.87718,161.0
2008-03-06 02:00:00,11.87563,11.89247,11.85272,11.89142,169.0
2008-03-06 02:15:00,11.88543,11.91433,11.85307,11.89138,177.0
2008-03-06 02:30:00,11.89963,11.90627,11.88148,11.89407,168.0
2008-03-06 02:45:00,11.89003,11.93709,11.88648,11.92507,245.0
2008-03-06 03:00:00,11.91452,11.93072,11.86937,11.87067,185.0
2008-03-06 03:15:00,11.86918,11.88742,11.86503,11.86922,136.0
2008-03-06 03:30:00,11.88808,11.88808,11.86022,11.87147,192.0
2008-03-06 03:45:00,11.86543,11.87802,11.84368,11.86267,179.0
2008-03-06 04:00:00,11.86717,11.86948,11.84823,11.86403,132.0
2008-03-06 04:15:00,11.86883,11.87003,11.84674,11.86168,114.0
2008-03-06 04:30:00,11.86762,11.87827,11.83617,11.86303,124.0
2008-03-06 04:45:00,11.87517,11.88052,11.85483,11.86833,131.0
2008-03-06 05:00:00,11.87283,11.87837,11.85559,11.86073,106.0
2008-03-06 05:15:00,11.86837,11.87877,11.84818,11.84937,129.0
2008-03-06 05:30:00,11.86042,11.87802,11.84043,11.84637,148.0
2008-03-06 05:45:00,11.86083,11.87197,11.83802,11.84557,114.0
2008-03-06 06:00:00,11.86233,11.86922,11.83607,11.84902,120.0
2008-03-06 06:15:00,11.84703,11.85813,11.83458,11.84223,132.0
2008-03-06 06:30:00,11.85488,11.86182,11.79778,11.80538,136.0
2008-03-06 06:45:00,11.81262,11.84267,11.77047,11.79463,125.0
2008-03-06 07:00:00,11.80832,11.80862,11.75623,11.76447,146.0
2008-03-06 07:15:00,11.76373,11.78352,11.71157,11.76698,135.0
2008-03-06 07:30:00,11.78148,11.78272,11.70483,11.73913,146.0
2008-03-06 07:45:00,11.74622,11.76792,11.70777,11.75457,135.0
2008-03-06 08:00:00,11.77128,11.79083,11.73308,11.78037,154.0
2008-03-06 08:15:00,11.77072,11.78787,11.73603,11.77143,144.0
2008-03-06 08:30:00,11.76808,11.79872,11.74712,11.77887,151.0
2008-03-06 08:45:00,11.77888,11.8072,11.76082,11.78273,147.0
2008-03-06 09:00:00,11.79753,11.83376,11.74523,11.79917,141.0
2008-03-06 09:15:00,11.78603,11.79882,11.74213,11.76937,134.0
2008-03-06 09:30:00,11.77613,11.79063,11.74513,11.75892,131.0
2008-03-06 09:45:00,11.76783,11.79147,11.72683,11.76262,143.0
2008-03-06 10:00:00,11.76598,11.82052,11.74573,11.80737,138.0
2008-03-06 10:15:00,11.82007,11.86032,11.78172,11.84482,147.0
2008-03-06 10:30:00,11.84483,11.87197,11.82342,11.85292,141.0
2008-03-06 10:45:00,11.84493,11.88102,11.81757,11.87972,130.0
2008-03-06 11:00:00,11.87563,11.89098,11.84188,11.86072,216.0
2008-03-06 11:15:00,11.85832,11.88423,11.83267,11.86182,193.0
2008-03-06 11:30:00,11.86662,11.95492,11.84208,11.91953,194.0
2008-03-06 11:45:00,11.91923,11.96102,11.89337,11.95022,192.0
2008-03-06 12:00:00,11.94922,11.98403,11.90422,11.93333,200.0
2008-03-06 12:15:00,11.93548,11.99978,11.90583,11.96622,219.0
2008-03-06 12:30:00,11.96092,11.98427,11.91547,11.93568,209.0
2008-03-06 12:45:00,11.94243,11.96007,11.90343,11.93087,214.0
2008-03-06 13:00:00,11.94962,11.95087,11.88697,11.91462,221.0
2008-03-06 13:15:00,11.91977,11.98052,11.88547,11.95023,223.0
2008-03-06 13:30:00,11.95977,11.99787,11.92053,11.97828,226.0
2008-03-06 13:45:00,11.96757,11.98892,11.92283,11.94047,248.0
2008-03-06 14:00:00,11.93603,11.96882,11.91148,11.93403,220.0
2008-03-06 14:15:00,11.93203,11.94682,11.88393,11.92732,245.0
2008-03-06 14:30:00,11.92332,11.93873,11.85162,11.87172,262.0
2008-03-06 14:45:00,11.84358,11.91612,11.84358,11.89487,281.0
2008-03-06 15:00:00,11.88843,11.92187,11.84268,11.91407,210.0
2008-03-06 15:15:00,11.90643,11.97987,11.87228,11.97987,238.0
2008-03-06 15:30:00,11.97627,12.01227,11.92353,11.97843,241.0
2008-03-06 15:45:00,11.97033,12.04742,11.93837,12.00053,265.0
2008-03-06 16:00:00,12.00267,12.07667,11.95548,12.04278,138.0
2008-03-06 16:15:00,12.05347,12.08067,11.95318,11.97607,171.0
2008-03-06 16:30:00,11.98149,12.07993,11.97832,12.05528,157.0
2008-03-06 16:45:00,12.04968,12.08823,12.01063,12.04567,158.0
2008-03-06 17:00:00,12.07743,12.11413,12.01982,12.09542,196.0
2008-03-06 17:15:00,12.09502,12.12127,12.00718,12.07792,192.0
2008-03-06 17:30:00,12.07102,12.08693,12.01382,12.04533,134.0
2008-03-06 17:45:00,12.06158,12.10607,12.02857,12.09507,144.0
2008-03-06 18:00:00,12.10513,12.12202,12.04837,12.08052,135.0
2008-03-06 18:15:00,12.08413,12.17028,12.07262,12.15468,188.0
2008-03-06 18:30:00,12.16263,12.17383,12.07882,12.11517,200.0
2008-03-06 18:45:00,12.16152,12.17587,12.05622,12.07148,163.0
2008-03-06 19:00:00,12.07819,12.22723,12.02912,12.20932,133.0
2008-03-06 19:15:00,12.20068,12.22673,12.04848,12.1776,123.0
2008-03-06 19:30:00,12.18403,12.19057,12.09012,12.16781,131.0
2008-03-06 19:45:00,12.16239,12.21642,12.10027,12.13987,135.0
2008-03-06 20:00:00,12.14844,12.26602,12.14232,12.17363,136.0
2008-03-06 20:15:00,12.18265,12.26375,12.15993,12.21903,119.0
2008-03-06 20:30:00,12.2259,12.29432,12.20338,12.26972,129.0
2008-03-06 20:45:00,12.26913,12.28622,12.19702,12.23639,129.0
2008-03-06 21:00:00,12.27193,12.28457,12.21003,12.26083,134.0
2008-03-06 21:15:00,12.27608,12.29013,12.24452,12.28068,129.0
2008-03-06 21:30:00,12.28293,12.31863,12.25268,12.31863,132.0
2008-03-06 21:45:00,12.29278,12.31872,12.28048,12.31113,132.0
2008-03-06 22:00:00,12.30663,12.40808,12.29877,12.38663,137.0
2008-03-06 22:15:00,12.38622,12.41943,12.37242,12.39633,126.0
2008-03-06 22:30:00,12.38887,12.40577,12.33932,12.36033,130.0
2008-03-06 22:45:00,12.35138,12.40773,12.35138,12.39633,123.0
2008-03-06 23:00:00,12.40332,12.42287,12.38072,12.38452,158.0
2008-03-06 23:15:00,12.40893,12.46047,12.37787,12.42488,176.0
2008-03-06 23:30:00,12.43867,12.46673,12.42378,12.45677,190.0
2008-03-06 23:45:00,12.44523,12.46088,12.40767,12.42062,244.0
2008-03-07 00:00:00,12.43533,12.43533,12.39322,12.41452,174.0
2008-03-07 00:15:00,12.40953,12.43037,12.40345,12.41108,177.0
2008-03-07 00:30:00,12.42363,12.43657,12.40863,12.42337,161.0
2008-03-07 00:45:00,12.42407,12.43168,12.39117,12.40542,162.0
2008-03-07 01:00:00,12.41398,12.42268,12.37823,12.40677,177.0
2008-03-07 01:15:00,12.40622,12.41883,12.38188,12.38488,248.0
2008-03-07 01:30:00,12.39557,12.40552,12.37731,12.38768,181.0
2008-03-07 01:45:00,12.39018,12.40813,12.38218,12.38768,150.0
2008-03-07 02:00:00,12.39943,12.41254,12.37912,12.38613,240.0
2008-03-07 02:15:00,12.38087,12.40157,12.35643,12.36737,190.0
2008-03-07 02:30:00,12.36648,12.37977,12.33982,12.34013,176.0
2008-03-07 02:45:00,12.34632,12.36252,12.3415,12.36088,141.0
2008-03-07 03:00:00,12.35633,12.36068,12.33218,12.33848,123.0
2008-03-07 03:15:00,12.34193,12.35793,12.33259,12.33977,130.0
2008-03-07 03:30:00,12.34053,12.35678,12.33313,12.33772,126.0
2008-03-07 03:45:00,12.33743,12.35363,12.33024,12.33653,126.0
2008-03-07 04:00:00,12.34983,12.35789,12.33133,12.34078,132.0
2008-03-07 04:15:00,12.34243,12.35772,12.33742,12.34262,121.0
2008-03-07 04:30:00,12.35438,12.35438,12.33192,12.33778,129.0
2008-03-07 04:45:00,12.33713,12.35042,12.33,12.34273,134.0
2008-03-07 05:00:00,12.35443,12.35712,12.33348,12.34383,121.0
2008-03-07 05:15:00,12.34072,12.35692,12.32782,12.33382,129.0
2008-03-07 05:30:00,12.34912,12.34912,12.32323,12.34438,119.0
2008-03-07 05:45:00,12.34533,12.35933,12.30448,12.34097,136.0
2008-03-07 06:00:00,12.34927,12.36507,12.33622,12.35438,135.0
2008-03-07 06:15:00,12.35303,12.37848,12.33967,12.35343,131.0
2008-03-07 06:30:00,12.37133,12.37322,12.35238,12.35298,118.0
2008-03-07 06:45:00,12.35892,12.37528,12.32732,12.34292,133.0
2008-03-07 07:00:00,12.35148,12.37867,12.32708,12.35082,163.0
2008-03-07 07:15:00,12.34967,12.37618,12.32572,12.36163,200.0
2008-03-07 07:30:00,12.37188,12.38437,12.33952,12.36693,188.0
2008-03-07 07:45:00,12.36372,12.39052,12.35132,12.38473,135.0
2008-03-07 08:00:00,12.38607,12.38942,12.33138,12.35388,144.0
2008-03-07 08:15:00,12.35443,12.37087,12.31993,12.34112,134.0
2008-03-07 08:30:00,12.35712,12.36147,12.31553,12.33542,192.0
2008-03-07 08:45:00,12.33802,12.40128,12.31468,12.39133,196.0
2008-03-07 09:00:00,12.38237,12.40637,12.35687,12.36928,158.0
2008-03-07 09:15:00,12.36078,12.38012,12.30572,12.32323,157.0
2008-03-07 09:30:00,12.33297,12.35092,12.28927,12.33037,171.0
2008-03-07 09:45:00,12.32658,12.36377,12.26273,12.29287,138.0
2008-03-07 10:00:00,12.29113,12.31437,12.26468,12.28783,265.0
2008-03-07 10:15:00,12.28833,12.30718,12.24328,12.28837,241.0
2008-03-07 10:30:00,12.30157,12.37588,12.28588,12.35523,238.0
2008-03-07 10:45:00,12.36447,12.37057,12.31577,12.33943,210.0
2008-03-07 11:00:00,12.36017,12.37447,12.30308,12.35428,281.0
2008-03-07 11:15:00,12.37252,12.39472,12.33047,12.38172,262.0
2008-03-07 11:30:00,12.37102,12.38788,12.32868,12.36873,245.0
2008-03-07 11:45:00,12.36763,12.39317,12.34003,12.36613,220.0
2008-03-07 12:00:00,12.38327,12.39222,12.34227,12.38567,248.0
2008-03-07 12:15:00,12.37798,12.39157,12.31847,12.34947,226.0
2008-03-07 12:30:00,12.35473,12.38052,12.32172,12.37487,223.0
2008-03-07 12:45:00,12.35722,12.44233,12.34187,12.40852,221.0
2008-03-07 13:00:00,12.40757,12.44622,12.37937,12.40763,214.0
2008-03-07 13:15:00,12.41588,12.43552,12.36583,12.40132,209.0
2008-03-07 13:30:00,12.40362,12.41972,12.34667,12.39908,219.0
2008-03-07 13:45:00,12.40103,12.42823,12.37243,12.39292,200.0
2008-03-07 14:00:00,12.39242,12.40992,12.31983,12.35123,192.0
2008-03-07 14:15:00,12.35503,12.38649,12.33443,12.36202,194.0
2008-03-07 14:30:00,12.37992,12.38237,12.29808,12.32572,193.0
2008-03-07 14:45:00,12.33152,12.34728,12.25013,12.29323,216.0
2008-03-07 15:00:00,12.30632,12.33908,12.26852,12.31583,130.0
2008-03-07 15:15:00,12.31772,12.35588,12.29493,12.32633,141.0
2008-03-07 15:30:00,12.33352,12.46098,12.33352,12.42017,147.0
2008-03-07 15:45:00,12.41457,12.43592,12.36098,12.39208,138.0
2008-03-07 16:00:00,12.39442,12.44153,12.34947,12.41683,133.0
2008-03-07 16:15:00,12.41642,12.42183,12.34728,12.37553,131.0
2008-03-07 16:30:00,12.38777,12.38933,12.25013,12.27183,134.0
2008-03-07 16:45:00,12.29547,12.30143,12.22645,12.26359,141.0
2008-03-07 17:00:00,12.2578,12.28773,12.17587,12.26008,147.0
2008-03-07 17:15:00,12.26667,12.28478,12.15573,12.17938,151.0
2008-03-07 17:30:00,12.19773,12.20117,12.11753,12.16152,144.0
2008-03-07 17:45:00,12.15197,12.20932,12.12262,12.16188,154.0
2008-03-07 18:00:00,12.16777,12.24267,12.14383,12.19422,135.0
2008-03-07 18:15:00,12.20263,12.27902,12.20263,12.25438,146.0
2008-03-07 18:30:00,12.24718,12.27892,12.20063,12.25583,135.0
2008-03-07 18:45:00,12.26047,12.28758,12.23117,12.25722,146.0
2008-03-07 19:00:00,12.26093,12.27288,12.21212,12.24632,125.0
2008-03-07 19:15:00,12.24978,12.26802,12.21372,12.25838,136.0
2008-03-07 19:30:00,12.25133,12.29773,12.22787,12.25593,132.0
2008-03-07 19:45:00,12.26232,12.27587,12.21903,12.24173,130.0
2008-03-07 20:00:00,12.25097,12.27652,12.21568,12.26673,124.0
2008-03-07 20:15:00,12.27077,12.28107,12.21303,12.26162,159.0
2008-03-07 20:30:00,12.26617,12.27873,12.22898,12.27277,138.0
2008-03-07 20:45:00,12.27853,12.28237,12.23988,12.27713,123.0
2008-03-07 21:00:00,12.28233,12.30337,12.23857,12.25247,131.0
2008-03-07 21:15:00,12.27723,12.36023,12.25387,12.32332,124.0
2008-03-07 21:30:00,12.33238,12.36613,12.30478,12.33162,119.0
2008-03-07 21:45:00,12.33423,12.35598,12.30718,12.33557,139.0
2008-03-07 22:00:00,12.34447,12.34812,12.31183,12.31433,179.0
2008-03-07 22:15:00,12.32017,12.32647,12.24533,12.27768,192.0
2008-03-07 22:30:00,12.29362,12.30812,12.27292,12.29758,184.0
2008-03-07 22:45:00,12.29557,12.33133,12.28127,12.30372,185.0
2008-03-07 23:00:00,12.30807,12.32217,12.26998,12.27713,245.0
2008-03-07 23:15:00,12.28517,12.33298,12.27263,12.30613,167.0
2008-03-07 23:30:00,12.31838,12.35013,12.30608,12.31943,177.0
2008-03-07 23:45:00,12.32322,12.34798,12.29497,12.30223,169.0
2008-03-09 23:00:00,12.31137,12.33132,12.30516,12.31432,161.0
2008-03-09 23:15:00,12.31353,12.32119,12.30032,12.30543,143.0
2008-03-09 23:30:00,12.30395,12.32428,12.29932,12.32363,181.0
2008-03-09 23:45:00,12.32708,12.33058,12.30643,12.32458,78.0
2008-03-10 00:00:00,12.32452,12.33437,12.29298,12.32127,154.0
2008-03-10 00:15:00,12.31913,12.34828,12.31638,12.34262,234.0
2008-03-10 00:30:00,12.3406,12.35512,12.33423,12.34148,176.0
2008-03-10 00:45:00,12.33517,12.36984,12.33482,12.35742,212.0
2008-03-10 01:00:00,12.3554,12.3676,12.34383,12.35819,168.0
2008-03-10 01:15:00,12.35445,12.36582,12.34586,12.34897,202.0
2008-03-10 01:30:00,12.3504,12.36329,12.34415,12.35432,167.0
2008-03-10 01:45:00,12.3555,12.36056,12.34288,12.35515,128.0
2008-03-10 02:00:00,12.36058,12.36058,12.33142,12.33698,135.0
2008-03-10 02:15:00,12.34067,12.36238,12.33216,12.34763,167.0
2008-03-10 02:30:00,12.35687,12.35718,12.32959,12.34107,202.0
2008-03-10 02:45:00,12.33638,12.38233,12.33433,12.35427,176.0
2008-03-10 03:00:00,12.36302,12.37858,12.34162,12.35457,206.0
2008-03-10 03:15:00,12.36238,12.38222,12.35872,12.36157,176.0
2008-03-10 03:30:00,12.37932,12.38104,12.35342,12.35823,230.0
2008-03-10 03:45:00,12.35817,12.37723,12.35304,12.36372,235.0
2008-03-10 04:00:00,12.37893,12.37893,12.34458,12.36512,169.0
2008-03-10 04:15:00,12.37337,12.38058,12.34507,12.36188,169.0
2008-03-10 04:30:00,12.37973,12.38272,12.34238,12.36127,170.0
2008-03-10 04:45:00,12.36563,12.37622,12.34617,12.36217,245.0
2008-03-10 05:00:00,12.37422,12.37817,12.35017,12.35307,183.0
2008-03-10 05:15:00,12.36613,12.37712,12.34002,12.36582,178.0
2008-03-10 05:30:00,12.37438,12.37908,12.35703,12.36997,186.0
2008-03-10 05:45:00,12.36413,12.38222,12.33382,12.36267,179.0
2008-03-10 06:00:00,12.35877,12.36777,12.32938,12.33733,131.0
2008-03-10 06:15:00,12.35273,12.35787,12.33222,12.34378,114.0
2008-03-10 06:30:00,12.35362,12.36083,12.30487,12.31573,124.0
2008-03-10 06:45:00,12.32087,12.33528,12.30523,12.32153,123.0
2008-03-10 07:00:00,12.33083,12.34033,12.30458,12.32093,120.0
2008-03-10 07:15:00,12.31617,12.32997,12.29378,12.31147,138.0
2008-03-10 07:30:00,12.32602,12.35308,12.29242,12.33547,159.0
2008-03-10 07:45:00,12.33093,12.36583,12.31964,12.34887,124.0
2008-03-10 08:00:00,12.35383,12.37392,12.30843,12.35582,130.0
2008-03-10 08:15:00,12.35093,12.38567,12.32877,12.36603,132.0
2008-03-10 08:30:00,12.37378,12.47787,12.33942,12.44338,136.0
2008-03-10 08:45:00,12.44002,12.45848,12.40743,12.43643,125.0
2008-03-10 09:00:00,12.44062,12.47163,12.41942,12.45337,146.0
2008-03-10 09:15:00,12.44943,12.47152,12.39478,12.41738,135.0
2008-03-10 09:30:00,12.43238,12.46297,12.36905,12.39723,146.0
2008-03-10 09:45:00,12.38622,12.44903,12.36267,12.37167,135.0
2008-03-10 10:00:00,12.39628,12.39628,12.33662,12.35677,154.0
2008-03-10 10:15:00,12.37122,12.37202,12.28713,12.33563,144.0
2008-03-10 10:30:00,12.33078,12.34292,12.30293,12.32007,151.0
2008-03-10 10:45:00,12.33348,12.37513,12.29867,12.35593,147.0
2008-03-10 11:00:00,12.34963,12.39993,12.32328,12.38687,141.0
2008-03-10 11:15:00,12.37623,12.39347,12.30983,12.33397,134.0
2008-03-10 11:30:00,12.34503,12.38258,12.32148,12.37732,131.0
2008-03-10 11:45:00,12.38463,12.39292,12.31737,12.33212,142.0
2008-03-10 12:00:00,12.34718,12.34817,12.27323,12.30707,138.0
2008-03-10 12:15:00,12.31467,12.32048,12.26657,12.30222,147.0
2008-03-10 12:30:00,12.31583,12.33622,12.26177,12.30002,141.0
2008-03-10 12:45:00,12.28373,12.30173,12.19522,12.22392,130.0
2008-03-10 13:00:00,12.23553,12.25817,12.20412,12.24892,216.0
2008-03-10 13:15:00,12.24867,12.25877,12.19223,12.22452,193.0
2008-03-10 13:30:00,12.22452,12.26883,12.19992,12.26003,194.0
2008-03-10 13:45:00,12.26193,12.26667,12.18572,12.24552,192.0
2008-03-10 14:00:00,12.24642,12.26053,12.20438,12.26053,200.0
2008-03-10 14:15:00,12.26038,12.26073,12.19392,12.23462,219.0
2008-03-10 14:30:00,12.23182,12.23323,12.16453,12.23178,209.0
2008-03-10 14:45:00,12.21653,12.23438,12.16852,12.20007,214.0
2008-03-10 15:00:00,12.21602,12.21723,12.14567,12.19382,221.0
2008-03-10 15:15:00,12.19307,12.20318,12.13783,12.17653,223.0
2008-03-10 15:30:00,12.19107,12.22742,12.15837,12.22648,226.0
2008-03-10 15:45:00,12.21037,12.26572,12.19167,12.24043,248.0
2008-03-10 16:00:00,12.24913,12.28352,12.20772,12.26793,220.0
2008-03-10 16:15:00,12.26463,12.29076,12.22468,12.26882,245.0
2008-03-10 16:30:00,12.27782,12.29088,12.22568,12.27052,262.0
2008-03-10 16:45:00,12.26728,12.27938,12.23063,12.25187,281.0
2008-03-10 17:00:00,12.25633,12.27093,12.20052,12.26427,210.0
2008-03-10 17:15:00,12.25513,12.30962,12.23068,12.29017,238.0
2008-03-10 17:30:00,12.30037,12.33043,12.25612,12.31303,241.0
2008-03-10 17:45:00,12.31783,12.36037,12.29478,12.33503,265.0
2008-03-10 18:00:00,12.34547,12.37467,12.29473,12.30738,138.0
2008-03-10 18:15:00,12.32057,12.33273,12.25458,12.29637,171.0
2008-03-10 18:30:00,12.29463,12.32977,12.25212,12.29458,157.0
2008-03-10 18:45:00,12.28028,12.33428,12.25078,12.27947,158.0
2008-03-10 19:00:00,12.29193,12.29193,12.23837,12.26132,196.0
2008-03-10 19:15:00,12.26172,12.30032,12.24987,12.30032,192.0
2008-03-10 19:30:00,12.29912,12.33153,12.26272,12.31323,134.0
2008-03-10 19:45:00,12.31728,12.32913,12.28388,12.31167,144.0
2008-03-10 20:00:00,12.32393,12.35202,12.29432,12.33272,135.0
2008-03-10 20:15:00,12.33573,12.35338,12.30292,12.33868,184.0
2008-03-10 20:30:00,12.34883,12.36302,12.31297,12.35027,200.0
2008-03-10 20:45:00,12.35142,12.35838,12.31477,12.33958,163.0
2008-03-10 21:00:00,12.35352,12.37077,12.31532,12.34402,133.0
2008-03-10 21:15:00,12.32328,12.36578,12.31763,12.34683,125.0
2008-03-10 21:30:00,12.35823,12.36678,12.31302,12.35563,131.0
2008-03-10 21:45:00,12.36418,12.36418,12.31533,12.35357,135.0
2008-03-10 22:00:00,12.34997,12.36087,12.32433,12.32513,136.0
2008-03-10 22:15:00,12.32308,12.34198,12.27372,12.31052,119.0
2008-03-10 22:30:00,12.31212,12.33567,12.29498,12.30382,129.0
2008-03-10 22:45:00,12.30323,12.33703,12.29498,12.31503,128.0
2008-03-10 23:00:00,12.31983,12.31983,12.29438,12.30173,134.0
2008-03-10 23:15:00,12.29988,12.33802,12.29988,12.31778,129.0
2008-03-10 23:30:00,12.32527,12.32579,12.30398,12.32003,129.0
2008-03-10 23:45:00,12.31488,12.33207,12.29872,12.31333,124.0
2008-03-11 00:00:00,12.32143,12.33017,12.30367,12.31123,133.0
2008-03-11 00:15:00,12.30882,12.32708,12.29822,12.30373,126.0
2008-03-11 00:30:00,12.31867,12.32772,12.30098,12.30983,130.0
2008-03-11 00:45:00,12.30568,12.33308,12.28792,12.32353,123.0
2008-03-11 01:00:00,12.33493,12.33742,12.29486,12.31992,167.0
2008-03-11 01:15:00,12.31293,12.33388,12.30878,12.30878,176.0
2008-03-11 01:30:00,12.33097,12.33512,12.30587,12.30707,183.0
2008-03-11 01:45:00,12.30953,12.35302,12.29823,12.33132,237.0
2008-03-11 02:00:00,12.32807,12.37388,12.32732,12.36453,248.0
2008-03-11 02:15:00,12.36317,12.38577,12.35407,12.35807,191.0
2008-03-11 02:30:00,12.36558,12.38558,12.34722,12.35523,176.0
2008-03-11 02:45:00,12.36292,12.36912,12.34142,12.35593,160.0
2008-03-11 03:00:00,12.36563,12.37473,12.32007,12.35948,123.0
2008-03-11 03:15:00,12.35783,12.37578,12.34777,12.35477,130.0
2008-03-11 03:30:00,12.36623,12.36783,12.3089,12.33282,126.0
2008-03-11 03:45:00,12.33333,12.34818,12.30742,12.30903,133.0
2008-03-11 04:00:00,12.32843,12.34352,12.29977,12.32058,131.0
2008-03-11 04:15:00,12.30893,12.33372,12.30572,12.32607,129.0
2008-03-11 04:30:00,12.33178,12.34187,12.30917,12.31558,129.0
2008-03-11 04:45:00,12.31393,12.33248,12.30792,12.31383,134.0
2008-03-11 05:00:00,12.32883,12.32883,12.30418,12.30723,128.0
2008-03-11 05:15:00,12.31572,12.32948,12.30247,12.31172,129.0
2008-03-11 05:30:00,12.32252,12.32657,12.28603,12.31428,119.0
2008-03-11 05:45:00,12.31743,12.32827,12.28967,12.28967,136.0
2008-03-11 06:00:00,12.30047,12.32238,12.28947,12.29708,135.0
2008-03-11 06:15:00,12.31463,12.32612,12.29282,12.30983,131.0
2008-03-11 06:30:00,12.32053,12.32227,12.29268,12.29618,118.0
2008-03-11 06:45:00,12.29672,12.32542,12.29247,12.31212,133.0
2008-03-11 07:00:00,12.32648,12.32692,12.28642,12.28862,163.0
2008-03-11 07:15:00,12.30567,12.31697,12.26018,12.28123,200.0
2008-03-11 07:30:00,12.27868,12.31612,12.26613,12.30003,178.0
2008-03-11 07:45:00,12.29652,12.31448,12.24283,12.28373,135.0
2008-03-11 08:00:00,12.28687,12.28938,12.22722,12.25448,144.0
2008-03-11 08:15:00,12.25753,12.27218,12.22148,12.24072,134.0
2008-03-11 08:30:00,12.25512,12.28393,12.2129,12.27522,192.0
2008-03-11 08:45:00,12.26102,12.28052,12.22187,12.26513,196.0
2008-03-11 09:00:00,12.26167,12.27602,12.16848,12.16848,158.0
2008-03-11 09:15:00,12.18308,12.22068,12.15148,12.21733,157.0
2008-03-11 09:30:00,12.21997,12.24568,12.18643,12.22697,171.0
2008-03-11 09:45:00,12.21578,12.22847,12.17053,12.18907,138.0
2008-03-11 10:00:00,12.18943,12.26002,12.18158,12.24033,265.0
2008-03-11 10:15:00,12.23943,12.28522,12.18983,12.28117,241.0
2008-03-11 10:30:00,12.28527,12.28743,12.21902,12.25473,238.0
2008-03-11 10:45:00,12.26357,12.28348,12.22537,12.25953,210.0
2008-03-11 11:00:00,12.26567,12.30747,12.23702,12.28458,281.0
2008-03-11 11:15:00,12.30282,12.31227,12.24313,12.24872,262.0
2008-03-11 11:30:00,12.26522,12.28392,12.19473,12.22543,245.0
2008-03-11 11:45:00,12.22023,12.22928,12.16913,12.20803,220.0
2008-03-11 12:00:00,12.22623,12.25062,12.16307,12.21717,248.0
2008-03-11 12:15:00,12.22158,12.27013,12.17583,12.23057,226.0
2008-03-11 12:30:00,12.24873,12.29192,12.21343,12.28827,223.0
2008-03-11 12:45:00,12.28942,12.29833,12.24742,12.25792,221.0
2008-03-11 13:00:00,12.26427,12.27942,12.22862,12.26103,214.0
2008-03-11 13:15:00,12.26598,12.30592,12.23023,12.29952,209.0
2008-03-11 13:30:00,12.28632,12.30193,12.23053,12.27288,219.0
2008-03-11 13:45:00,12.27573,12.28583,12.23112,12.26412,200.0
2008-03-11 14:00:00,12.27542,12.29303,12.23687,12.26623,192.0
2008-03-11 14:15:00,12.27573,12.28469,12.23188,12.24842,194.0
2008-03-11 14:30:00,12.25842,12.26738,12.06107,12.07807,193.0
2008-03-11 14:45:00,12.06462,12.08973,11.99277,12.07193,216.0
2008-03-11 15:00:00,12.08152,12.11392,12.03562,12.09343,130.0
2008-03-11 15:15:00,12.10762,12.13338,12.06925,12.13173,133.0
2008-03-11 15:30:00,12.13152,12.14743,12.07103,12.11547,147.0
2008-03-11 15:45:00,12.10637,12.14987,12.08013,12.13318,138.0
2008-03-11 16:00:00,12.13412,12.14073,12.08173,12.10663,142.0
2008-03-11 16:15:00,12.10142,12.10863,12.03792,12.08373,131.0
2008-03-11 16:30:00,12.07797,12.13178,12.04823,12.10763,134.0
2008-03-11 16:45:00,12.10787,12.11858,12.01487,12.02093,141.0
2008-03-11 17:00:00,12.03183,12.05598,11.95088,11.98398,147.0
2008-03-11 17:15:00,11.98987,12.04948,11.96682,12.01938,151.0
2008-03-11 17:30:00,12.02583,12.04157,11.96843,12.02372,144.0
2008-03-11 17:45:00,12.03757,12.10374,12.02063,12.08938,154.0
2008-03-11 18:00:00,12.07737,12.09613,12.04588,12.06982,135.0
2008-03-11 18:15:00,12.08163,12.08607,12.03218,12.07588,146.0
2008-03-11 18:30:00,12.07638,12.10843,12.04368,12.10043,135.0
2008-03-11 18:45:00,12.08707,12.12123,12.06902,12.09302,146.0
2008-03-11 19:00:00,12.10133,12.10633,12.04193,12.05222,125.0
2008-03-11 19:15:00,12.04728,12.08288,12.02658,12.07218,136.0
2008-03-11 19:30:00,12.06663,12.08097,12.01352,12.04423,132.0
2008-03-11 19:45:00,12.03812,12.05027,12.00203,12.02553,130.0
2008-03-11 20:00:00,12.03137,12.04068,11.97647,12.01283,124.0
2008-03-11 20:15:00,12.01127,12.02568,11.96512,12.00592,159.0
2008-03-11 20:30:00,12.00957,12.02514,11.95203,11.96897,138.0
2008-03-11 20:45:00,11.96413,11.99008,11.94123,11.97113,127.0
2008-03-11 21:00:00,11.98213,12.00273,11.94897,11.98347,131.0
2008-03-11 21:15:00,11.97143,11.99712,11.94498,11.97562,124.0
2008-03-11 21:30:00,11.98188,12.01387,11.95287,11.98893,124.0
2008-03-11 21:45:00,11.99133,12.01858,11.95663,11.96787,143.0
2008-03-11 22:00:00,11.99197,12.00202,11.96482,11.98673,179.0
2008-03-11 22:15:00,11.98427,12.03011,11.96928,11.96928,198.0
2008-03-11 22:30:00,11.99462,11.99893,11.96118,11.97627,190.0
2008-03-11 22:45:00,11.97207,11.99498,11.97207,11.98022,190.0
2008-03-11 23:00:00,11.99537,11.99835,11.97343,11.97623,245.0
2008-03-11 23:15:00,11.97597,11.99373,11.96747,11.97892,171.0
2008-03-11 23:30:00,11.98958,12.00007,11.97276,11.98393,176.0
2008-03-11 23:45:00,11.98512,11.99768,11.95618,11.97753,169.0
2008-03-12 00:00:00,11.98552,11.99281,11.96013,11.97387,232.0
2008-03-12 00:15:00,11.97243,11.99013,11.95857,11.97322,230.0
2008-03-12 00:30:00,11.98657,12.05399,11.96453,11.96758,176.0
2008-03-12 00:45:00,11.96987,11.98349,11.96129,11.97062,189.0
2008-03-12 01:00:00,11.97697,11.98427,11.95752,11.96658,176.0
2008-03-12 01:15:00,11.95997,11.98297,11.95564,11.96277,191.0
2008-03-12 01:30:00,11.97553,11.97962,11.95577,11.97097,167.0
2008-03-12 01:45:00,11.96608,11.97847,11.95578,11.96533,128.0
2008-03-12 02:00:00,11.97728,11.97923,11.95767,11.96498,131.0
2008-03-12 02:15:00,11.96257,11.98578,11.96027,11.96673,167.0
2008-03-12 02:30:00,11.98207,11.98368,11.95986,11.96417,212.0
2008-03-12 02:45:00,11.97428,11.99252,11.96463,11.97077,176.0
2008-03-12 03:00:00,11.98682,11.9916,11.9674,11.96807,239.0
2008-03-12 03:15:00,11.97558,11.99112,11.96508,11.96957,176.0
2008-03-12 03:30:00,11.98322,11.99502,11.96994,11.98983,230.0
2008-03-12 03:45:00,11.97517,11.99591,11.96745,11.97802,218.0
2008-03-12 04:00:00,11.99303,11.99692,11.97125,11.98402,164.0
2008-03-12 04:15:00,11.98653,11.99758,11.97507,11.98708,176.0
2008-03-12 04:30:00,11.99617,12.00002,11.97093,11.98487,191.0
2008-03-12 04:45:00,11.98233,12.00197,11.97108,12.00197,238.0
2008-03-12 05:00:00,12.00682,12.00898,11.98258,11.98477,179.0
2008-03-12 05:15:00,11.98297,12.00483,11.97922,11.98902,190.0
2008-03-12 05:30:00,11.99908,12.00083,11.97357,11.99317,198.0
2008-03-12 05:45:00,11.99073,12.06987,11.97748,11.98747,171.0
2008-03-12 06:00:00,12.00027,12.00192,11.97398,11.98433,135.0
2008-03-12 06:15:00,11.98123,12.00012,11.97543,11.99318,124.0
2008-03-12 06:30:00,11.99972,11.99972,11.98123,11.99393,124.0
2008-03-12 06:45:00,11.99147,12.02092,11.98393,12.00573,131.0
2008-03-12 07:00:00,12.01203,12.01248,11.98543,11.99563,127.0
2008-03-12 07:15:00,11.98527,12.00672,11.94843,11.98307,138.0
2008-03-12 07:30:00,11.98902,12.00303,11.95933,11.98567,159.0
2008-03-12 07:45:00,11.99133,12.00037,11.95797,11.95797,124.0
2008-03-12 08:00:00,11.95683,12.00252,11.94673,11.98782,130.0
2008-03-12 08:15:00,11.97963,12.00263,11.91808,11.93683,132.0
2008-03-12 08:30:00,11.94848,11.97352,11.91623,11.96808,136.0
2008-03-12 08:45:00,11.95382,11.98817,11.93872,11.95893,125.0
2008-03-12 09:00:00,11.95852,11.99248,11.92303,11.99067,146.0
2008-03-12 09:15:00,11.97343,11.99557,11.93837,11.97768,135.0
2008-03-12 09:30:00,11.99248,12.01337,11.95782,11.97803,146.0
2008-03-12 09:45:00,11.98432,11.99772,11.93252,11.96747,135.0
2008-03-12 10:00:00,11.97018,11.99202,11.93367,11.98447,154.0
2008-03-12 10:15:00,11.98432,12.01022,11.95182,11.99043,144.0
2008-03-12 10:30:00,12.00728,12.02898,11.97537,12.01147,151.0
2008-03-12 10:45:00,11.99608,12.04623,11.97467,12.00153,147.0
2008-03-12 11:00:00,12.00493,12.04922,11.97937,12.02007,141.0
2008-03-12 11:15:00,12.01983,12.04152,11.97803,12.00127,134.0
2008-03-12 11:30:00,12.01563,12.01788,11.95643,11.99362,131.0
2008-03-12 11:45:00,11.99723,12.02988,11.95658,11.98502,142.0
2008-03-12 12:00:00,11.99408,12.02182,11.94983,12.02017,138.0
2008-03-12 12:15:00,12.00677,12.03503,11.97838,12.02162,147.0
2008-03-12 12:30:00,12.03243,12.04298,11.98767,12.02522,142.0
2008-03-12 12:45:00,12.02323,12.07559,11.98573,12.04232,130.0
2008-03-12 13:00:00,12.04403,12.07703,12.01308,12.04682,216.0
2008-03-12 13:15:00,12.04297,12.09223,12.01207,12.06862,193.0
2008-03-12 13:30:00,12.06992,12.09688,12.02483,12.09673,194.0
2008-03-12 13:45:00,12.08043,12.13432,12.06507,12.10962,192.0
2008-03-12 14:00:00,12.10072,12.13982,12.06583,12.13323,200.0
2008-03-12 14:15:00,12.12008,12.14502,12.09123,12.13472,219.0
2008-03-12 14:30:00,12.13062,12.13913,12.08047,12.12018,209.0
2008-03-12 14:45:00,12.12753,12.14498,12.09222,12.10907,214.0
2008-03-12 15:00:00,12.12402,12.13872,12.07527,12.09682,221.0
2008-03-12 15:15:00,12.11077,12.12978,12.07442,12.10603,223.0
2008-03-12 15:30:00,12.11237,12.12617,12.06093,12.11168,226.0
2008-03-12 15:45:00,12.10947,12.16887,12.08987,12.14363,248.0
2008-03-12 16:00:00,12.14843,12.18388,12.11012,12.14923,220.0
2008-03-12 16:15:00,12.15083,12.19568,12.10992,12.17882,245.0
2008-03-12 16:30:00,12.18832,12.18947,12.11402,12.13622,262.0
2008-03-12 16:45:00,12.12168,12.14022,12.05663,12.08717,281.0
2008-03-12 17:00:00,12.09233,12.10377,12.04963,12.06977,210.0
2008-03-12 17:15:00,12.08933,12.10255,12.04112,12.09667,238.0
2008-03-12 17:30:00,12.09067,12.12727,12.06683,12.11023,241.0
2008-03-12 17:45:00,12.10913,12.14643,12.07437,12.13823,265.0
2008-03-12 18:00:00,12.12547,12.15553,12.10107,12.14718,138.0
2008-03-12 18:15:00,12.13327,12.15743,12.10717,12.14317,171.0
2008-03-12 18:30:00,12.15203,12.15568,12.10467,12.13598,157.0
2008-03-12 18:45:00,12.12418,12.15223,12.09987,12.11467,158.0
2008-03-12 19:00:00,12.13233,12.14042,12.09177,12.13232,196.0
2008-03-12 19:15:00,12.12182,12.16457,12.10923,12.15022,192.0
2008-03-12 19:30:00,12.15392,12.21083,12.13042,12.19193,134.0
2008-03-12 19:45:00,12.19328,12.21557,12.15983,12.19697,144.0
2008-03-12 20:00:00,12.19293,12.22752,12.17393,12.20242,135.0
2008-03-12 20:15:00,12.20763,12.22677,12.17522,12.20998,185.0
2008-03-12 20:30:00,12.21313,12.23048,12.16287,12.18867,200.0
2008-03-12 20:45:00,12.19812,12.20537,12.15598,12.19668,163.0
2008-03-12 21:00:00,12.20512,12.22488,12.17343,12.21762,133.0
2008-03-12 21:15:00,12.21808,12.24432,12.18633,12.21743,128.0
2008-03-12 21:30:00,12.23033,12.23617,12.19032,12.20323,131.0
2008-03-12 21:45:00,12.21118,12.25003,12.19343,12.23687,135.0
2008-03-12 22:00:00,12.24947,12.25848,12.23287,12.23523,136.0
2008-03-12 22:15:00,12.23878,12.25098,12.22407,12.22542,119.0
2008-03-12 22:30:00,12.23652,12.24462,12.22233,12.22502,129.0
2008-03-12 22:45:00,12.22833,12.24782,12.22162,12.23683,128.0
2008-03-12 23:00:00,12.24683,12.25317,12.22348,12.24003,134.0
2008-03-12 23:15:00,12.23738,12.25427,12.22198,12.23968,129.0
2008-03-12 23:30:00,12.25027,12.26367,12.22737,12.24663,129.0
2008-03-12 23:45:00,12.24478,12.26392,12.18293,12.22722,131.0
2008-03-13 00:00:00,12.19553,12.24953,12.16959,12.24333,133.0
2008-03-13 00:15:00,12.24242,12.24242,12.17602,12.20643,126.0
2008-03-13 00:30:00,12.21727,12.21727,12.17043,12.20243,130.0
2008-03-13 00:45:00,12.17258,12.20977,12.13222,12.18943,123.0
2008-03-13 01:00:00,12.18813,12.20523,12.16477,12.19042,179.0
2008-03-13 01:15:00,12.18183,12.20898,12.18155,12.18578,159.0
2008-03-13 01:30:00,12.20197,12.21181,12.17633,12.18807,191.0
2008-03-13 01:45:00,12.19363,12.23103,12.18703,12.21582,237.0
2008-03-13 02:00:00,12.21697,12.23798,12.20922,12.21403,247.0
2008-03-13 02:15:00,12.21427,12.23437,12.19135,12.20677,191.0
2008-03-13 02:30:00,12.21008,12.21687,12.16288,12.18663,176.0
2008-03-13 02:45:00,12.19442,12.20337,12.14477,12.18053,179.0
2008-03-13 03:00:00,12.17183,12.17758,12.14063,12.15388,123.0
2008-03-13 03:15:00,12.15893,12.19108,12.14123,12.18067,130.0
2008-03-13 03:30:00,12.18953,12.19722,12.14613,12.16192,126.0
2008-03-13 03:45:00,12.17843,12.20063,12.13752,12.16103,133.0
2008-03-13 04:00:00,12.20033,12.20407,12.15197,12.17248,131.0
2008-03-13 04:15:00,12.19363,12.19887,12.15757,12.18797,129.0
2008-03-13 04:30:00,12.19578,12.19887,12.16173,12.18538,129.0
2008-03-13 04:45:00,12.19573,12.21818,12.16122,12.18843,134.0
2008-03-13 05:00:00,12.19993,12.23233,12.17373,12.19833,128.0
2008-03-13 05:15:00,12.20162,12.24627,12.19203,12.23182,129.0
2008-03-13 05:30:00,12.24722,12.26607,12.22047,12.23688,119.0
2008-03-13 05:45:00,12.23473,12.25677,12.20401,12.23347,136.0
2008-03-13 06:00:00,12.25037,12.27493,12.21312,12.26698,135.0
2008-03-13 06:15:00,12.25703,12.27997,12.22993,12.25203,131.0
2008-03-13 06:30:00,12.26713,12.28533,12.24713,12.27428,128.0
2008-03-13 06:45:00,12.28092,12.29782,12.25738,12.29392,133.0
2008-03-13 07:00:00,12.29848,12.30063,12.24187,12.27532,163.0
2008-03-13 07:15:00,12.27447,12.29722,12.24692,12.28303,200.0
2008-03-13 07:30:00,12.29068,12.30358,12.25543,12.27223,185.0
2008-03-13 07:45:00,12.28612,12.29763,12.25273,12.27913,135.0
2008-03-13 08:00:00,12.29117,12.32312,12.26468,12.31008,144.0
2008-03-13 08:15:00,12.30763,12.35093,12.26967,12.32622,134.0
2008-03-13 08:30:00,12.33272,12.34817,12.27317,12.32112,192.0
2008-03-13 08:45:00,12.30802,12.34392,12.27947,12.29513,196.0
2008-03-13 09:00:00,12.29077,12.30857,12.23853,12.29308,158.0
2008-03-13 09:15:00,12.30348,12.32523,12.24963,12.30448,157.0
2008-03-13 09:30:00,12.32167,12.36477,12.28432,12.36287,171.0
2008-03-13 09:45:00,12.36358,12.39273,12.30267,12.33027,138.0
2008-03-13 10:00:00,12.32943,12.35693,12.30168,12.33453,265.0
2008-03-13 10:15:00,12.33503,12.36512,12.31367,12.35727,241.0
2008-03-13 10:30:00,12.36067,12.40133,12.30662,12.34393,238.0
2008-03-13 10:45:00,12.34417,12.38623,12.33127,12.36803,210.0
2008-03-13 11:00:00,12.37207,12.42353,12.33233,12.40168,281.0
2008-03-13 11:15:00,12.40312,12.40932,12.34958,12.40582,262.0
2008-03-13 11:30:00,12.40412,12.45487,12.36842,12.42893,245.0
2008-03-13 11:45:00,12.42973,12.44073,12.37583,12.40613,220.0
2008-03-13 12:00:00,12.41133,12.43742,12.36833,12.40187,248.0
2008-03-13 12:15:00,12.41088,12.42517,12.35957,12.37997,226.0
2008-03-13 12:30:00,12.39723,12.42142,12.36137,12.40497,223.0
2008-03-13 12:45:00,12.41512,12.45588,12.38487,12.43852,221.0
2008-03-13 13:00:00,12.42887,12.46662,12.37303,12.42233,214.0
2008-03-13 13:15:00,12.43718,12.44123,12.38688,12.42472,209.0
2008-03-13 13:30:00,12.42632,12.43802,12.38018,12.42228,219.0
2008-03-13 13:45:00,12.39653,12.42613,12.36227,12.37772,200.0
2008-03-13 14:00:00,12.39022,12.40167,12.35018,12.37113,192.0
2008-03-13 14:15:00,12.35953,12.38757,12.33117,12.38052,194.0
2008-03-13 14:30:00,12.36432,12.40193,12.26308,12.27717,193.0
2008-03-13 14:45:00,12.28892,12.35162,12.24643,12.32963,216.0
2008-03-13 15:00:00,12.34082,12.37262,12.31353,12.36433,130.0
2008-03-13 15:15:00,12.36572,12.37857,12.31197,12.36063,142.0
2008-03-13 15:30:00,12.36282,12.40013,12.31733,12.39037,147.0
2008-03-13 15:45:00,12.39427,12.44847,12.36543,12.42058,138.0
2008-03-13 16:00:00,12.44092,12.44342,12.35712,12.38783,142.0
2008-03-13 16:15:00,12.39092,12.43688,12.34853,12.41013,131.0
2008-03-13 16:30:00,12.41987,12.45403,12.38002,12.42693,134.0
2008-03-13 16:45:00,12.42907,12.44392,12.37353,12.40983,141.0
2008-03-13 17:00:00,12.41523,12.43572,12.34168,12.38628,147.0
2008-03-13 17:15:00,12.39987,12.42398,12.34078,12.37478,151.0
2008-03-13 17:30:00,12.39523,12.42063,12.35378,12.39372,144.0
2008-03-13 17:45:00,12.38697,12.40022,12.32903,12.37188,154.0
2008-03-13 18:00:00,12.36907,12.37092,12.26913,12.30562,135.0
2008-03-13 18:15:00,12.31463,12.35992,12.28628,12.35768,146.0
2008-03-13 18:30:00,12.36048,12.39793,12.31512,12.38873,135.0
2008-03-13 18:45:00,12.38287,12.40278,12.34722,12.38672,146.0
2008-03-13 19:00:00,12.38723,12.39338,12.33032,12.36042,125.0
2008-03-13 19:15:00,12.36148,12.39348,12.29403,12.30588,136.0
2008-03-13 19:30:00,12.29093,12.34893,12.26383,12.33303,132.0
2008-03-13 19:45:00,12.34122,12.37263,12.27352,12.29223,130.0
2008-03-13 20:00:00,12.29807,12.30902,12.23277,12.25383,124.0
2008-03-13 20:15:00,12.25187,12.2855,12.22462,12.24952,159.0
2008-03-13 20:30:00,12.24427,12.32882,12.21428,12.27547,138.0
2008-03-13 20:45:00,12.27913,12.31902,12.25523,12.30333,127.0
2008-03-13 21:00:00,12.29223,12.31717,12.22023,12.29547,131.0
2008-03-13 21:15:00,12.30263,12.32037,12.22493,12.29542,124.0
2008-03-13 21:30:00,12.30598,12.31763,12.22878,12.29433,119.0
2008-03-13 21:45:00,12.29863,12.32692,12.24278,12.31097,142.0
2008-03-13 22:00:00,12.32607,12.34168,12.30678,12.31893,188.0
2008-03-13 22:15:00,12.32267,12.34912,12.31107,12.34288,198.0
2008-03-13 22:30:00,12.35202,12.36708,12.31968,12.33337,190.0
2008-03-13 22:45:00,12.34177,12.36152,12.32848,12.35022,189.0
2008-03-13 23:00:00,12.36427,12.38022,12.34158,12.35783,247.0
2008-03-13 23:15:00,12.38327,12.42702,12.36142,12.37937,191.0
2008-03-13 23:30:00,12.39048,12.41427,12.36913,12.37453,176.0
2008-03-13 23:45:00,12.37912,12.40408,12.36258,12.37533,179.0
2008-03-14 00:00:00,12.38503,12.39817,12.35661,12.36217,228.0
2008-03-14 00:15:00,12.36113,12.39778,12.35657,12.35852,216.0
2008-03-14 00:30:00,12.37077,12.39967,12.35483,12.38428,176.0
2008-03-14 00:45:00,12.38217,12.39448,12.34712,12.34712,242.0
2008-03-14 01:00:00,12.36007,12.39127,12.34038,12.37628,176.0
2008-03-14 01:15:00,12.34667,12.38953,12.34667,12.36567,212.0
2008-03-14 01:30:00,12.36443,12.39292,12.34553,12.36967,167.0
2008-03-14 01:45:00,12.35648,12.39692,12.33805,12.34543,128.0
2008-03-14 02:00:00,12.37992,12.38108,12.33553,12.34717,188.0
2008-03-14 02:15:00,12.33597,12.37313,12.32922,12.33332,190.0
2008-03-14 02:30:00,12.34918,12.37062,12.31772,12.32247,198.0
2008-03-14 02:45:00,12.31843,12.34593,12.28078,12.30497,188.0
2008-03-14 03:00:00,12.31367,12.31828,12.28153,12.30422,85.0
2008-03-14 03:15:00,12.28172,12.31553,12.28028,12.30348,75.0
2008-03-14 03:30:00,12.31422,12.33882,12.27713,12.30946,124.0
2008-03-14 03:45:00,12.28337,12.30298,12.27933,12.28933,131.0
2008-03-14 04:00:00,12.30193,12.31633,12.27959,12.30283,127.0
2008-03-14 04:15:00,12.29757,12.31837,12.29258,12.29507,138.0
2008-03-14 04:30:00,12.30502,12.30983,12.27843,12.28327,159.0
2008-03-14 04:45:00,12.28493,12.30432,12.27253,12.28227,124.0
2008-03-14 05:00:00,12.29413,12.30592,12.27608,12.28682,130.0
2008-03-14 05:15:00,12.28563,12.30568,12.28263,12.28943,132.0
2008-03-14 05:30:00,12.30408,12.30408,12.27178,12.28328,136.0
2008-03-14 05:45:00,12.28572,12.3239,12.27288,12.27483,125.0
2008-03-14 06:00:00,12.27602,12.31087,12.27598,12.30747,146.0
2008-03-14 06:15:00,12.30713,12.32716,12.29403,12.30718,135.0
2008-03-14 06:30:00,12.31618,12.33567,12.29932,12.31813,146.0
2008-03-14 06:45:00,12.31782,12.39342,12.31412,12.38127,135.0
2008-03-14 07:00:00,12.39908,12.42927,12.37833,12.40537,154.0
2008-03-14 07:15:00,12.40442,12.45347,12.37338,12.43923,144.0
2008-03-14 07:30:00,12.44578,12.44992,12.38138,12.40287,151.0
2008-03-14 07:45:00,12.41598,12.42553,12.36887,12.38873,147.0
2008-03-14 08:00:00,12.40373,12.41132,12.31143,12.35397,141.0
2008-03-14 08:15:00,12.36853,12.40582,12.34523,12.37137,134.0
2008-03-14 08:30:00,12.37093,12.40702,12.34353,12.35952,131.0
2008-03-14 08:45:00,12.38503,12.39283,12.32797,12.36602,142.0
2008-03-14 09:00:00,12.37558,12.37738,12.30693,12.34927,138.0
2008-03-14 09:15:00,12.33287,12.35252,12.30732,12.33112,147.0
2008-03-14 09:30:00,12.34653,12.39332,12.31302,12.36402,142.0
2008-03-14 09:45:00,12.37713,12.39043,12.34142,12.37072,130.0
2008-03-14 10:00:00,12.37793,12.38147,12.30912,12.37262,216.0
2008-03-14 10:15:00,12.37107,12.37917,12.30898,12.36852,193.0
2008-03-14 10:30:00,12.36892,12.37227,12.32537,12.35723,194.0
2008-03-14 10:45:00,12.34343,12.36193,12.30518,12.32542,192.0
2008-03-14 11:00:00,12.34652,12.36458,12.29429,12.36223,200.0
2008-03-14 11:15:00,12.35278,12.37158,12.31503,12.35322,219.0
2008-03-14 11:30:00,12.34352,12.35817,12.29258,12.31288,209.0
2008-03-14 11:45:00,12.31533,12.35183,12.28932,12.34067,214.0
2008-03-14 12:00:00,12.34372,12.36287,12.30727,12.32682,221.0
2008-03-14 12:15:00,12.32027,12.35038,12.28832,12.32053,223.0
2008-03-14 12:30:00,12.31647,12.33718,12.28767,12.33718,226.0
2008-03-14 12:45:00,12.32237,12.34787,12.29928,12.34123,248.0
2008-03-14 13:00:00,12.33603,12.35203,12.30958,12.34253,220.0
2008-03-14 13:15:00,12.33993,12.36867,12.31408,12.35842,245.0
2008-03-14 13:30:00,12.34942,12.37332,12.31692,12.33932,262.0
2008-03-14 13:45:00,12.35158,12.36578,12.30618,12.35047,281.0
2008-03-14 14:00:00,12.35443,12.37972,12.31453,12.34887,210.0
2008-03-14 14:15:00,12.36193,12.36278,12.29333,12.34657,238.0
2008-03-14 14:30:00,12.33897,12.35208,12.19747,12.23933,241.0
2008-03-14 14:45:00,12.25243,12.28528,12.20053,12.27243,265.0
2008-03-14 15:00:00,12.27487,12.28777,12.20458,12.24198,138.0
2008-03-14 15:15:00,12.23867,12.28037,12.19467,12.26177,171.0
2008-03-14 15:30:00,12.27458,12.34873,12.24052,12.27388,157.0
2008-03-14 15:45:00,12.27728,12.41718,12.26868,12.40667,158.0
2008-03-14 16:00:00,12.42253,12.49648,12.34623,12.40202,179.0
2008-03-14 16:15:00,12.39552,12.41927,12.30393,12.37352,192.0
2008-03-14 16:30:00,12.38732,12.44973,12.33547,12.43433,134.0
2008-03-14 16:45:00,12.43368,12.45037,12.35662,12.39437,144.0
2008-03-14 17:00:00,12.39803,12.44593,12.28542,12.33532,135.0
2008-03-14 17:15:00,12.32093,12.41922,12.31723,12.39858,185.0
2008-03-14 17:30:00,12.39563,12.41802,12.32828,12.35777,200.0
2008-03-14 17:45:00,12.37052,12.40478,12.32358,12.33098,163.0
2008-03-14 18:00:00,12.33142,12.39568,12.32718,12.37802,133.0
2008-03-14 18:15:00,12.37588,12.40423,12.34983,12.39453,128.0
2008-03-14 18:30:00,12.39523,12.40268,12.33932,12.38573,131.0
2008-03-14 18:45:00,12.40438,12.40957,12.34292,12.37367,135.0
2008-03-14 19:00:00,12.38637,12.39282,12.33319,12.38553,136.0
2008-03-14 19:15:00,12.37838,12.42113,12.36322,12.40032,119.0
2008-03-14 19:30:00,12.39922,12.44623,12.37438,12.42422,129.0
2008-03-14 19:45:00,12.40053,12.44378,12.39277,12.43083,128.0
2008-03-14 20:00:00,12.43003,12.44652,12.39373,12.42603,134.0
2008-03-14 20:15:00,12.43048,12.47553,12.40422,12.44618,129.0
2008-03-14 20:30:00,12.45377,12.48547,12.40793,12.46773,129.0
2008-03-14 20:45:00,12.46728,12.48358,12.40648,12.45173,131.0
2008-03-14 21:00:00,12.45923,12.46153,12.40102,12.42693,133.0
2008-03-14 21:15:00,12.42782,12.43417,12.36402,12.38883,126.0
2008-03-14 21:30:00,12.36687,12.42898,12.36687,12.41633,130.0
2008-03-14 21:45:00,12.41078,12.45377,12.38242,12.43213,123.0
2008-03-14 22:00:00,12.44013,12.45277,12.41768,12.44142,179.0
2008-03-14 22:15:00,12.43273,12.45263,12.42437,12.43688,176.0
2008-03-14 22:30:00,12.44867,12.45752,12.41589,12.44237,191.0
2008-03-14 22:45:00,12.43423,12.46522,12.41637,12.42697,247.0
2008-03-16 23:00:00,12.46633,12.47338,12.45021,12.46618,166.0
2008-03-16 23:15:00,12.46443,12.49592,12.45378,12.48052,171.0
2008-03-16 23:30:00,12.48257,12.49738,12.45447,12.46317,200.0
2008-03-16 23:45:00,12.46193,12.51523,12.45576,12.48231,187.0
2008-03-17 00:00:00,12.48237,12.52454,12.45198,12.50022,160.0
2008-03-17 00:15:00,12.50026,12.53288,12.47858,12.49279,201.0
2008-03-17 00:30:00,12.4939,12.51427,12.47662,12.50613,191.0
2008-03-17 00:45:00,12.50778,12.51474,12.46499,12.49343,207.0
2008-03-17 01:00:00,12.49204,12.53292,12.47898,12.5136,194.0
2008-03-17 01:15:00,12.50643,12.51943,12.46421,12.49588,218.0
2008-03-17 01:30:00,12.50597,12.51269,12.48182,12.49712,197.0
2008-03-17 01:45:00,12.49672,12.52,12.47767,12.50582,180.0
2008-03-17 02:00:00,12.51878,12.57713,12.49462,12.55582,187.0
2008-03-17 02:15:00,12.55322,12.61312,12.5471,12.60888,197.0
2008-03-17 02:30:00,12.61138,12.67343,12.59658,12.66023,218.0
2008-03-17 02:45:00,12.65883,12.72763,12.65778,12.69983,194.0
2008-03-17 03:00:00,12.69862,12.73798,12.68238,12.72028,203.0
2008-03-17 03:15:00,12.72473,12.76843,12.70778,12.74303,191.0
2008-03-17 03:30:00,12.76762,12.77156,12.73062,12.75688,201.0
2008-03-17 03:45:00,12.76343,12.78442,12.7474,12.76367,160.0
2008-03-17 04:00:00,12.76417,12.77903,12.75337,12.75693,187.0
2008-03-17 04:15:00,12.75687,12.96461,12.75266,12.93648,200.0
2008-03-17 04:30:00,12.93262,13.04627,12.91902,13.02027,190.0
2008-03-17 04:45:00,13.02163,13.09708,13.02163,13.06523,209.0
2008-03-17 05:00:00,13.06547,13.09717,13.04318,13.04923,247.0
2008-03-17 05:15:00,13.05727,13.07787,13.03716,13.05687,191.0
2008-03-17 05:30:00,13.06428,13.09003,13.04767,13.06103,176.0
2008-03-17 05:45:00,13.06882,13.08112,13.02953,13.04003,179.0
2008-03-17 06:00:00,13.05573,13.05788,12.95432,12.95508,123.0
2008-03-17 06:15:00,12.97333,13.04047,12.95387,12.99967,130.0
2008-03-17 06:30:00,13.01363,13.01363,12.91542,12.92372,126.0
2008-03-17 06:45:00,12.92633,12.94733,12.87957,12.91103,133.0
2008-03-17 07:00:00,12.93093,12.94093,12.89913,12.90768,131.0
2008-03-17 07:15:00,12.92603,12.94173,12.89022,12.92507,129.0
2008-03-17 07:30:00,12.94508,12.94588,12.87327,12.92318,129.0
2008-03-17 07:45:00,12.91183,12.95623,12.88703,12.92123,134.0
2008-03-17 08:00:00,12.92323,12.93317,12.84503,12.86633,128.0
2008-03-17 08:15:00,12.86482,12.90143,12.82243,12.86622,129.0
2008-03-17 08:30:00,12.86702,12.91483,12.83727,12.91238,119.0
2008-03-17 08:45:00,12.89503,12.93018,12.83822,12.86607,136.0
2008-03-17 09:00:00,12.87477,12.88622,12.75725,12.79978,135.0
2008-03-17 09:15:00,12.79913,12.83762,12.74413,12.79173,131.0
2008-03-17 09:30:00,12.80523,12.80537,12.74787,12.78858,128.0
2008-03-17 09:45:00,12.77882,12.82208,12.74383,12.77712,133.0
2008-03-17 10:00:00,12.77528,12.80468,12.74293,12.78342,163.0
2008-03-17 10:15:00,12.77797,12.82807,12.74063,12.77563,200.0
2008-03-17 10:30:00,12.76908,12.85938,12.74362,12.81643,185.0
2008-03-17 10:45:00,12.81282,12.84417,12.77903,12.82423,135.0
2008-03-17 11:00:00,12.82337,12.87272,12.79308,12.85638,144.0
2008-03-17 11:15:00,12.86433,12.89447,12.83412,12.86872,134.0
2008-03-17 11:30:00,12.87422,12.87937,12.79838,12.83722,192.0
2008-03-17 11:45:00,12.83302,12.85412,12.80403,12.83803,205.0
2008-03-17 12:00:00,12.83777,12.85762,12.79847,12.82488,158.0
2008-03-17 12:15:00,12.82408,12.86668,12.78983,12.84458,157.0
2008-03-17 12:30:00,12.85447,12.87007,12.79663,12.86617,171.0
2008-03-17 12:45:00,12.85458,12.88042,12.81392,12.84427,138.0
2008-03-17 13:00:00,12.84933,12.86448,12.80507,12.83023,265.0
2008-03-17 13:15:00,12.82293,12.84742,12.79402,12.82177,241.0
2008-03-17 13:30:00,12.83007,12.87112,12.80828,12.84703,238.0
2008-03-17 13:45:00,12.84727,12.87087,12.80608,12.82633,210.0
2008-03-17 14:00:00,12.83117,12.86062,12.77663,12.81428,281.0
2008-03-17 14:15:00,12.81932,12.84562,12.79397,12.84482,262.0
2008-03-17 14:30:00,12.82962,12.88098,12.81727,12.84603,245.0
2008-03-17 14:45:00,12.86023,12.86908,12.79162,12.84703,220.0
2008-03-17 15:00:00,12.86173,12.86539,12.80717,12.85347,248.0
2008-03-17 15:15:00,12.85858,12.87367,12.80372,12.84827,226.0
2008-03-17 15:30:00,12.85393,12.87533,12.74633,12.81187,223.0
2008-03-17 15:45:00,12.82502,12.83638,12.75582,12.80472,221.0
2008-03-17 16:00:00,12.80727,12.82892,12.76367,12.80093,214.0
2008-03-17 16:15:00,12.80618,12.82183,12.73398,12.76672,209.0
2008-03-17 16:30:00,12.77052,12.84768,12.73882,12.79528,219.0
2008-03-17 16:45:00,12.78173,12.84053,12.76278,12.83502,200.0
2008-03-17 17:00:00,12.82312,12.85593,12.79152,12.82563,192.0
2008-03-17 17:15:00,12.82633,12.87857,12.80387,12.86692,194.0
2008-03-17 17:30:00,12.86032,12.89743,12.81293,12.85747,193.0
2008-03-17 17:45:00,12.86072,12.88873,12.80437,12.85773,216.0
2008-03-17 18:00:00,12.85712,12.89333,12.82153,12.87613,130.0
2008-03-17 18:15:00,12.87732,12.90158,12.84652,12.89873,142.0
2008-03-17 18:30:00,12.90052,12.90978,12.85688,12.87527,147.0
2008-03-17 18:45:00,12.89257,12.89383,12.83618,12.86478,138.0
2008-03-17 19:00:00,12.86722,12.89383,12.83488,12.86633,142.0
2008-03-17 19:15:00,12.87712,12.89243,12.84237,12.87463,131.0
2008-03-17 19:30:00,12.88417,12.88927,12.81068,12.85063,134.0
2008-03-17 19:45:00,12.84987,12.86888,12.79518,12.81563,141.0
2008-03-17 20:00:00,12.81483,12.82742,12.77798,12.80028,147.0
2008-03-17 20:15:00,12.80077,12.82453,12.76787,12.80488,151.0
2008-03-17 20:30:00,12.82603,12.82728,12.75493,12.81057,144.0
2008-03-17 20:45:00,12.79937,12.81397,12.74318,12.78658,154.0
2008-03-17 21:00:00,12.78957,12.80353,12.74342,12.78862,135.0
2008-03-17 21:15:00,12.79333,12.80247,12.74997,12.78738,146.0
2008-03-17 21:30:00,12.78998,12.79308,12.70323,12.74863,135.0
2008-03-17 21:45:00,12.73767,12.77628,12.70658,12.75472,146.0
2008-03-17 22:00:00,12.76383,12.78053,12.74473,12.76012,125.0
2008-03-17 22:15:00,12.76528,12.77933,12.75468,12.77468,136.0
2008-03-17 22:30:00,12.76183,12.78363,12.75753,12.76813,132.0
2008-03-17 22:45:00,12.77462,12.78707,12.75603,12.76093,130.0
2008-03-17 23:00:00,12.77797,12.78536,12.74463,12.77343,114.0
2008-03-17 23:15:00,12.72787,12.76493,12.71748,12.74382,159.0
2008-03-17 23:30:00,12.74847,12.76777,12.73263,12.73517,138.0
2008-03-17 23:45:00,12.74233,12.77123,12.73204,12.75163,127.0
2008-03-18 00:00:00,12.77023,12.77023,12.73447,12.74417,123.0
2008-03-18 00:15:00,12.73393,12.76053,12.72523,12.73592,124.0
2008-03-18 00:30:00,12.74718,12.75822,12.72682,12.74243,127.0
2008-03-18 00:45:00,12.74663,12.76063,12.73258,12.74337,137.0
2008-03-18 01:00:00,12.75427,12.76568,12.73618,12.74703,188.0
2008-03-18 01:15:00,12.75517,12.76417,12.73397,12.74408,191.0
2008-03-18 01:30:00,12.75822,12.76208,12.73662,12.75687,190.0
2008-03-18 01:45:00,12.75267,12.79343,12.74987,12.77603,182.0
2008-03-18 02:00:00,12.79423,12.80433,12.77572,12.77757,190.0
2008-03-18 02:15:00,12.78217,12.80333,12.76648,12.78242,190.0
2008-03-18 02:30:00,12.82368,12.83962,12.77787,12.81887,199.0
2008-03-18 02:45:00,12.81683,12.86993,12.76287,12.78067,188.0
2008-03-18 03:00:00,12.78087,12.80713,12.76002,12.77423,136.0
2008-03-18 03:15:00,12.76323,12.78568,12.75122,12.76838,127.0
2008-03-18 03:30:00,12.78672,12.78752,12.75922,12.75963,124.0
2008-03-18 03:45:00,12.76127,12.78085,12.75152,12.77283,133.0
2008-03-18 04:00:00,12.76523,12.7825,12.75192,12.77243,127.0
2008-03-18 04:15:00,12.76447,12.78982,12.76392,12.77447,138.0
2008-03-18 04:30:00,12.78662,12.79452,12.76753,12.78437,154.0
2008-03-18 04:45:00,12.78123,12.80252,12.75704,12.78907,121.0
2008-03-18 05:00:00,12.79203,12.81327,12.76417,12.80012,130.0
2008-03-18 05:15:00,12.80743,12.81317,12.78763,12.79583,127.0
2008-03-18 05:30:00,12.81408,12.81408,12.77437,12.78788,136.0
2008-03-18 05:45:00,12.78952,12.83697,12.78458,12.78993,125.0
2008-03-18 06:00:00,12.79922,12.80448,12.78447,12.79277,146.0
2008-03-18 06:15:00,12.79143,12.80257,12.77337,12.77868,135.0
2008-03-18 06:30:00,12.79648,12.79648,12.77108,12.77663,146.0
2008-03-18 06:45:00,12.77682,12.79197,12.76583,12.78177,135.0
2008-03-18 07:00:00,12.79158,12.79427,12.76982,12.78967,154.0
2008-03-18 07:15:00,12.78783,12.80422,12.74527,12.79703,144.0
2008-03-18 07:30:00,12.79248,12.80332,12.74172,12.77827,151.0
2008-03-18 07:45:00,12.77928,12.82233,12.74537,12.77443,147.0
2008-03-18 08:00:00,12.78323,12.85593,12.74698,12.84267,141.0
2008-03-18 08:15:00,12.85173,12.86222,12.79428,12.80997,134.0
2008-03-18 08:30:00,12.80803,12.82573,12.78313,12.79752,131.0
2008-03-18 08:45:00,12.80063,12.80908,12.74778,12.78602,142.0
2008-03-18 09:00:00,12.79698,12.81202,12.76008,12.78877,138.0
2008-03-18 09:15:00,12.78987,12.79742,12.71837,12.75582,147.0
2008-03-18 09:30:00,12.76723,12.79677,12.72438,12.77382,142.0
2008-03-18 09:45:00,12.76623,12.79017,12.72283,12.74572,130.0
2008-03-18 10:00:00,12.75683,12.75997,12.62798,12.69172,216.0
2008-03-18 10:15:00,12.67997,12.73357,12.67563,12.71602,193.0
2008-03-18 10:30:00,12.73002,12.75052,12.69887,12.73423,194.0
2008-03-18 10:45:00,12.72043,12.73913,12.63682,12.66562,192.0
2008-03-18 11:00:00,12.67332,12.75082,12.64833,12.71553,200.0
2008-03-18 11:15:00,12.72818,12.73298,12.67658,12.71272,219.0
2008-03-18 11:30:00,12.71502,12.76988,12.67992,12.74698,209.0
2008-03-18 11:45:00,12.73983,12.76888,12.71538,12.75507,214.0
2008-03-18 12:00:00,12.76752,12.80868,12.73203,12.80382,221.0
2008-03-18 12:15:00,12.78847,12.83757,12.75393,12.83253,223.0
2008-03-18 12:30:00,12.81967,12.83727,12.75453,12.77628,226.0
2008-03-18 12:45:00,12.78207,12.81802,12.75377,12.81103,248.0
2008-03-18 13:00:00,12.80253,12.82158,12.78753,12.79463,220.0
2008-03-18 13:15:00,12.80653,12.80678,12.74723,12.78232,245.0
2008-03-18 13:30:00,12.79172,12.79682,12.73972,12.76962,262.0
2008-03-18 13:45:00,12.77988,12.79302,12.73968,12.74107,281.0
2008-03-18 14:00:00,12.74903,12.75697,12.65577,12.70187,210.0
2008-03-18 14:15:00,12.69043,12.70583,12.62707,12.66117,238.0
2008-03-18 14:30:00,12.65607,12.72083,12.64338,12.70133,241.0
2008-03-18 14:45:00,12.69973,12.70943,12.63447,12.67173,265.0
2008-03-18 15:00:00,12.67727,12.68113,12.62282,12.64338,138.0
2008-03-18 15:15:00,12.64347,12.67368,12.62852,12.66047,171.0
2008-03-18 15:30:00,12.66338,12.67482,12.61352,12.65958,157.0
2008-03-18 15:45:00,12.65658,12.66638,12.61188,12.63837,158.0
2008-03-18 16:00:00,12.65163,12.66742,12.60967,12.65572,205.0
2008-03-18 16:15:00,12.65762,12.68597,12.63237,12.67722,192.0
2008-03-18 16:30:00,12.67462,12.67732,12.62833,12.64783,134.0
2008-03-18 16:45:00,12.64498,12.67043,12.59953,12.63807,144.0
2008-03-18 17:00:00,12.64513,12.69362,12.62737,12.65362,135.0
2008-03-18 17:15:00,12.67003,12.68703,12.63643,12.67488,185.0
2008-03-18 17:30:00,12.67673,12.68748,12.62852,12.67337,200.0
2008-03-18 17:45:00,12.66062,12.69948,12.62623,12.69408,163.0
2008-03-18 18:00:00,12.69492,12.70793,12.65107,12.70052,133.0
2008-03-18 18:15:00,12.68328,12.70673,12.65088,12.69593,128.0
2008-03-18 18:30:00,12.69163,12.70312,12.61182,12.67263,131.0
2008-03-18 18:45:00,12.66808,12.70993,12.64847,12.67467,135.0
2008-03-18 19:00:00,12.69077,12.69432,12.63662,12.66003,136.0
2008-03-18 19:15:00,12.67008,12.68043,12.61643,12.65852,119.0
2008-03-18 19:30:00,12.67362,12.69767,12.63793,12.66642,129.0
2008-03-18 19:45:00,12.67843,12.68598,12.61182,12.65093,128.0
2008-03-18 20:00:00,12.66443,12.66512,12.58868,12.60563,134.0
2008-03-18 20:15:00,12.60928,12.71403,12.59887,12.70078,129.0
2008-03-18 20:30:00,12.69627,12.73663,12.64893,12.67413,129.0
2008-03-18 20:45:00,12.67308,12.68488,12.54523,12.56683,131.0
2008-03-18 21:00:00,12.55733,12.59102,12.50322,12.51583,133.0
2008-03-18 21:15:00,12.51662,12.56383,12.51283,12.56383,126.0
2008-03-18 21:30:00,12.55867,12.57678,12.4659,12.49303,130.0
2008-03-18 21:45:00,12.48878,12.52892,12.44943,12.45933,123.0
2008-03-18 22:00:00,12.46873,12.47947,12.42837,12.44942,179.0
2008-03-18 22:15:00,12.44263,12.47562,12.42998,12.43518,176.0
2008-03-18 22:30:00,12.44897,12.46362,12.37132,12.38687,191.0
2008-03-18 22:45:00,12.38683,12.42873,12.36493,12.38877,247.0
2008-03-18 23:00:00,12.39993,12.40562,12.36566,12.37283,209.0
2008-03-18 23:15:00,12.37227,12.43138,12.36232,12.36882,190.0
2008-03-18 23:30:00,12.38358,12.42733,12.37003,12.37857,200.0
2008-03-18 23:45:00,12.38153,12.43362,12.36283,12.37387,187.0
2008-03-19 00:00:00,12.37881,12.43268,12.36412,12.39663,160.0
2008-03-19 00:15:00,12.39318,12.45218,12.36842,12.41962,201.0
2008-03-19 00:30:00,12.44983,12.45092,12.38658,12.42783,191.0
2008-03-19 00:45:00,12.39118,12.45178,12.3907,12.41332,203.0
2008-03-19 01:00:00,12.44283,12.44672,12.40658,12.41053,183.0
2008-03-19 01:15:00,12.40733,12.44662,12.40547,12.42728,218.0
2008-03-19 01:30:00,12.43858,12.45692,12.40813,12.44062,188.0
2008-03-19 01:45:00,12.44062,12.45973,12.41157,12.41662,180.0
2008-03-19 02:00:00,12.45642,12.47083,12.41202,12.45982,187.0
2008-03-19 02:15:00,12.43532,12.47612,12.41783,12.47358,199.0
2008-03-19 02:30:00,12.41818,12.48647,12.41818,12.45223,218.0
2008-03-19 02:45:00,12.45353,12.47718,12.43242,12.45543,190.0
2008-03-19 03:00:00,12.44722,12.47052,12.43092,12.45058,203.0
2008-03-19 03:15:00,12.44883,12.47208,12.44337,12.45372,191.0
2008-03-19 03:30:00,12.45312,12.47112,12.43533,12.45068,201.0
2008-03-19 03:45:00,12.45983,12.47857,12.43589,12.45547,160.0
2008-03-19 04:00:00,12.48317,12.48512,12.44013,12.47043,187.0
2008-03-19 04:15:00,12.45087,12.48257,12.43457,12.46908,200.0
2008-03-19 04:30:00,12.46772,12.48302,12.43352,12.45087,190.0
2008-03-19 04:45:00,12.47173,12.47908,12.43223,12.45193,209.0
2008-03-19 05:00:00,12.46627,12.48305,12.43462,12.44123,247.0
2008-03-19 05:15:00,12.43927,12.48147,12.43303,12.43497,191.0
2008-03-19 05:30:00,12.44588,12.48717,12.41188,12.45393,175.0
2008-03-19 05:45:00,12.42182,12.48818,12.41588,12.42583,179.0
2008-03-19 06:00:00,12.42433,12.49293,12.41857,12.43168,123.0
2008-03-19 06:15:00,12.46803,12.49278,12.43292,12.47177,130.0
2008-03-19 06:30:00,12.47113,12.50072,12.43507,12.47942,126.0
2008-03-19 06:45:00,12.46783,12.50618,12.44613,12.45503,133.0
2008-03-19 07:00:00,12.48993,12.52822,12.45697,12.51118,131.0
2008-03-19 07:15:00,12.51143,12.53848,12.49323,12.53507,125.0
2008-03-19 07:30:00,12.53568,12.54747,12.51732,12.52328,129.0
2008-03-19 07:45:00,12.52463,12.57107,12.51402,12.56243,134.0
2008-03-19 08:00:00,12.57763,12.58202,12.54022,12.56003,128.0
2008-03-19 08:15:00,12.55852,12.58302,12.50492,12.57162,129.0
2008-03-19 08:30:00,12.58392,12.58473,12.54887,12.56128,119.0
2008-03-19 08:45:00,12.56083,12.58847,12.55078,12.57407,136.0
2008-03-19 09:00:00,12.57177,12.63362,12.56038,12.63298,135.0
2008-03-19 09:15:00,12.61843,12.64692,12.58762,12.61713,131.0
2008-03-19 09:30:00,12.62963,12.63587,12.54363,12.58318,128.0
2008-03-19 09:45:00,12.57892,12.61768,12.56333,12.58822,133.0
2008-03-19 10:00:00,12.59788,12.61537,12.54572,12.58742,163.0
2008-03-19 10:15:00,12.60137,12.64153,12.55773,12.63893,200.0
2008-03-19 10:30:00,12.63838,12.66757,12.59553,12.64923,185.0
2008-03-19 10:45:00,12.65602,12.74572,12.61433,12.71473,135.0
2008-03-19 11:00:00,12.71177,12.74198,12.65583,12.70658,144.0
2008-03-19 11:15:00,12.70043,12.72652,12.66393,12.70522,134.0
2008-03-19 11:30:00,12.71272,12.72788,12.66108,12.68232,192.0
2008-03-19 11:45:00,12.68042,12.71752,12.66618,12.70403,205.0
2008-03-19 12:00:00,12.69667,12.71273,12.65687,12.68458,158.0
2008-03-19 12:15:00,12.68388,12.69542,12.63683,12.65378,157.0
2008-03-19 12:30:00,12.66467,12.67102,12.62097,12.65877,171.0
2008-03-19 12:45:00,12.64908,12.67502,12.61618,12.65777,138.0
2008-03-19 13:00:00,12.66893,12.67927,12.62017,12.64293,265.0
2008-03-19 13:15:00,12.64303,12.67498,12.60912,12.61517,241.0
2008-03-19 13:30:00,12.62737,12.62737,12.55518,12.59983,238.0
2008-03-19 13:45:00,12.58797,12.61097,12.57273,12.58743,210.0
2008-03-19 14:00:00,12.60727,12.63308,12.56978,12.61488,281.0
2008-03-19 14:15:00,12.63062,12.65367,12.59467,12.63972,262.0
2008-03-19 14:30:00,12.65692,12.65692,12.59572,12.63833,245.0
2008-03-19 14:45:00,12.62793,12.64598,12.58193,12.60463,220.0
2008-03-19 15:00:00,12.62373,12.62458,12.53083,12.56307,248.0
2008-03-19 15:15:00,12.56948,12.58133,12.48003,12.53137,226.0
2008-03-19 15:30:00,12.54343,12.60112,12.50873,12.53547,223.0
2008-03-19 15:45:00,12.54072,12.59667,12.50067,12.58602,221.0
2008-03-19 16:00:00,12.57517,12.61198,12.54338,12.60213,214.0
2008-03-19 16:15:00,12.59708,12.61057,12.54137,12.58882,209.0
2008-03-19 16:30:00,12.59882,12.63412,12.56288,12.60678,219.0
2008-03-19 16:45:00,12.60513,12.60785,12.54792,12.57702,200.0
2008-03-19 17:00:00,12.58862,12.59662,12.52442,12.55003,192.0
2008-03-19 17:15:00,12.55153,12.56553,12.47817,12.50332,194.0
2008-03-19 17:30:00,12.49062,12.51387,12.44183,12.48387,193.0
2008-03-19 17:45:00,12.49462,12.53487,12.46612,12.50713,216.0
2008-03-19 18:00:00,12.52192,12.57882,12.48702,12.56273,130.0
2008-03-19 18:15:00,12.55422,12.58887,12.50627,12.55513,142.0
2008-03-19 18:30:00,12.57042,12.60507,12.54598,12.58997,147.0
2008-03-19 18:45:00,12.58847,12.60613,12.51533,12.58038,138.0
2008-03-19 19:00:00,12.58352,12.63063,12.53302,12.61253,142.0
2008-03-19 19:15:00,12.61972,12.65388,12.57403,12.63873,131.0
2008-03-19 19:30:00,12.63727,12.64753,12.56662,12.61413,134.0
2008-03-19 19:45:00,12.61727,12.65718,12.57282,12.64573,141.0
2008-03-19 20:00:00,12.65993,12.69023,12.60077,12.67468,147.0
2008-03-19 20:15:00,12.67987,12.67987,12.60678,12.64728,151.0
2008-03-19 20:30:00,12.65653,12.67713,12.59233,12.63723,144.0
2008-03-19 20:45:00,12.63837,12.64568,12.56828,12.62728,154.0
2008-03-19 21:00:00,12.61507,12.65087,12.57192,12.61852,135.0
2008-03-19 21:15:00,12.60623,12.63837,12.57633,12.62768,146.0
2008-03-19 21:30:00,12.63568,12.66543,12.59208,12.65533,135.0
2008-03-19 21:45:00,12.64017,12.66388,12.60918,12.65692,146.0
2008-03-19 22:00:00,12.65743,12.70183,12.65318,12.70022,125.0
2008-03-19 22:15:00,12.70258,12.70757,12.67182,12.69108,128.0
2008-03-19 22:30:00,12.68863,12.70023,12.64058,12.64913,127.0
2008-03-19 22:45:00,12.66522,12.67722,12.61842,12.64983,130.0
2008-03-19 23:00:00,12.66617,12.66723,12.61923,12.64753,117.0
2008-03-19 23:15:00,12.63327,12.66883,12.62823,12.63602,154.0
2008-03-19 23:30:00,12.64377,12.66577,12.63132,12.64957,138.0
2008-03-19 23:45:00,12.65173,12.67333,12.63548,12.64323,127.0
2008-03-20 00:00:00,12.66783,12.68217,12.64007,12.66017,133.0
2008-03-20 00:15:00,12.64473,12.68207,12.63653,12.65382,124.0
2008-03-20 00:30:00,12.66738,12.67983,12.58668,12.64893,123.0
2008-03-20 00:45:00,12.64913,12.67922,12.62142,12.65387,130.0
2008-03-20 01:00:00,12.66767,12.68383,12.63712,12.68183,188.0
2008-03-20 01:15:00,12.65497,12.68277,12.64853,12.65998,190.0
2008-03-20 01:30:00,12.66802,12.67943,12.63832,12.65527,190.0
2008-03-20 01:45:00,12.67328,12.67657,12.64517,12.65523,174.0
2008-03-20 02:00:00,12.66023,12.68378,12.65098,12.67053,202.0
2008-03-20 02:15:00,12.68957,12.70913,12.66643,12.67782,190.0
2008-03-20 02:30:00,12.69688,12.69757,12.65997,12.67517,200.0
2008-03-20 02:45:00,12.67423,12.68813,12.62237,12.65707,188.0
2008-03-20 03:00:00,12.65497,12.67132,12.64525,12.65223,140.0
2008-03-20 03:15:00,12.65053,12.67598,12.63747,12.66498,123.0
2008-03-20 03:30:00,12.67242,12.67288,12.62039,12.64773,124.0
2008-03-20 03:45:00,12.64267,12.65723,12.62982,12.64193,133.0
2008-03-20 04:00:00,12.64973,12.66202,12.62913,12.65183,127.0
2008-03-20 04:15:00,12.64687,12.66072,12.62922,12.63617,138.0
2008-03-20 04:30:00,12.64412,12.65053,12.6142,12.63787,150.0
2008-03-20 04:45:00,12.63823,12.66342,12.62642,12.64617,96.0
2008-03-20 05:00:00,12.65953,12.66043,12.63177,12.66042,121.0
2008-03-20 05:15:00,12.65767,12.66182,12.64008,12.65313,119.0
2008-03-20 05:30:00,12.66478,12.67207,12.64508,12.65408,138.0
2008-03-20 05:45:00,12.65792,12.67397,12.63763,12.65843,125.0
2008-03-20 06:00:00,12.65262,12.67798,12.65028,12.66837,146.0
2008-03-20 06:15:00,12.66543,12.68201,12.65173,12.67688,130.0
2008-03-20 06:30:00,12.68358,12.68487,12.66212,12.66453,146.0
2008-03-20 06:45:00,12.66862,12.67997,12.65353,12.66047,130.0
2008-03-20 07:00:00,12.67458,12.70028,12.64913,12.69247,154.0
2008-03-20 07:15:00,12.68543,12.69833,12.67015,12.68093,144.0
2008-03-20 07:30:00,12.68558,12.69297,12.66302,12.67127,151.0
2008-03-20 07:45:00,12.66628,12.69063,12.63357,12.65143,147.0
2008-03-20 08:00:00,12.66733,12.68202,12.63773,12.66247,141.0
2008-03-20 08:15:00,12.65863,12.69997,12.62903,12.67577,134.0
2008-03-20 08:30:00,12.68063,12.68063,12.63273,12.64452,127.0
2008-03-20 08:45:00,12.65512,12.67988,12.60512,12.62982,142.0
2008-03-20 09:00:00,12.63208,12.65672,12.56952,12.64627,138.0
2008-03-20 09:15:00,12.64457,12.64753,12.58093,12.63002,147.0
2008-03-20 09:30:00,12.63293,12.64092,12.58558,12.62742,142.0
2008-03-20 09:45:00,12.62443,12.66312,12.59908,12.63932,130.0
2008-03-20 10:00:00,12.66143,12.66358,12.60233,12.63232,216.0
2008-03-20 10:15:00,12.63093,12.64918,12.57537,12.63452,193.0
2008-03-20 10:30:00,12.64112,12.64778,12.59173,12.62103,194.0
2008-03-20 10:45:00,12.60213,12.62963,12.57613,12.60892,192.0
2008-03-20 11:00:00,12.60242,12.62947,12.53458,12.57413,200.0
2008-03-20 11:15:00,12.58308,12.59523,12.51513,12.54772,219.0
2008-03-20 11:30:00,12.55792,12.56983,12.47134,12.51868,209.0
2008-03-20 11:45:00,12.51623,12.52507,12.44992,12.48397,214.0
2008-03-20 12:00:00,12.51112,12.56247,12.47597,12.53622,221.0
2008-03-20 12:15:00,12.52867,12.57332,12.51273,12.51299,223.0
2008-03-20 12:30:00,12.51403,12.56103,12.49433,12.55458,226.0
2008-03-20 12:45:00,12.55857,12.58672,12.52757,12.57368,248.0
2008-03-20 13:00:00,12.56803,12.60243,12.54003,12.58763,220.0
2008-03-20 13:15:00,12.58483,12.60801,12.55698,12.59302,245.0
2008-03-20 13:30:00,12.59972,12.61177,12.56092,12.60982,262.0
2008-03-20 13:45:00,12.59728,12.63553,12.57192,12.63447,281.0
2008-03-20 14:00:00,12.61723,12.66572,12.60633,12.63807,210.0
2008-03-20 14:15:00,12.63533,12.65753,12.60307,12.64117,238.0
2008-03-20 14:30:00,12.63697,12.64373,12.57153,12.57153,241.0
2008-03-20 14:45:00,12.59473,12.62718,12.56732,12.61463,265.0
2008-03-20 15:00:00,12.61827,12.62748,12.52218,12.55418,138.0
2008-03-20 15:15:00,12.55687,12.59597,12.52853,12.58327,171.0
2008-03-20 15:30:00,12.59398,12.63777,12.55914,12.59998,157.0
2008-03-20 15:45:00,12.62688,12.62937,12.58133,12.62497,158.0
2008-03-20 16:00:00,12.61703,12.62772,12.56683,12.60992,205.0
2008-03-20 16:15:00,12.61192,12.62717,12.56837,12.60522,192.0
2008-03-20 16:30:00,12.60982,12.62093,12.56453,12.60663,134.0
2008-03-20 16:45:00,12.62008,12.62377,12.57012,12.61227,144.0
2008-03-20 17:00:00,12.61493,12.61637,12.56318,12.60142,135.0
2008-03-20 17:15:00,12.60813,12.61473,12.56698,12.59948,185.0
2008-03-20 17:30:00,12.58683,12.64212,12.56063,12.63997,200.0
2008-03-20 17:45:00,12.62782,12.67377,12.58638,12.65758,163.0
2008-03-20 18:00:00,12.67222,12.67733,12.62298,12.66312,133.0
2008-03-20 18:15:00,12.65818,12.72457,12.61403,12.72183,128.0
2008-03-20 18:30:00,12.71863,12.72663,12.66792,12.71883,131.0
2008-03-20 18:45:00,12.71878,12.72832,12.67528,12.72157,135.0
2008-03-20 19:00:00,12.72347,12.74057,12.66378,12.70213,132.0
2008-03-20 19:15:00,12.70488,12.71232,12.66733,12.69812,119.0
2008-03-20 19:30:00,12.70562,12.70757,12.62352,12.65242,129.0
2008-03-20 19:45:00,12.64923,12.67082,12.61708,12.66343,128.0
2008-03-20 20:00:00,12.66263,12.67278,12.61908,12.63693,134.0
2008-03-20 20:15:00,12.63898,12.64868,12.60673,12.64388,129.0
2008-03-20 20:30:00,12.64817,12.65557,12.62407,12.64073,125.0
2008-03-20 20:45:00,12.63798,12.65313,12.59253,12.62403,131.0
2008-03-20 21:00:00,12.62863,12.64068,12.59553,12.60933,133.0
2008-03-20 21:15:00,12.62732,12.63753,12.59312,12.59923,126.0
2008-03-20 21:30:00,12.62217,12.63422,12.56742,12.59633,130.0
2008-03-20 21:45:00,12.59258,12.61194,12.56433,12.59023,123.0
2008-03-20 22:00:00,12.60153,12.60782,12.56827,12.58402,179.0
2008-03-20 22:15:00,12.60717,12.61078,12.56788,12.58338,169.0
2008-03-20 22:30:00,12.60867,12.60948,12.5666,12.58657,191.0
2008-03-20 22:45:00,12.59433,12.60513,12.56562,12.57177,247.0
2008-03-20 23:00:00,12.57743,12.59508,12.55242,12.57393,209.0
2008-03-20 23:15:00,12.56617,12.62382,12.56617,12.59832,190.0
2008-03-20 23:30:00,12.62848,12.62848,12.58043,12.59627,200.0
2008-03-20 23:45:00,12.60563,12.63093,12.58939,12.60907,182.0
2008-03-21 00:00:00,12.61747,12.62828,12.60342,12.60703,148.0
2008-03-21 00:15:00,12.61098,12.63538,12.60318,12.61362,194.0
2008-03-21 00:30:00,12.62262,12.63522,12.60622,12.62073,191.0
2008-03-21 00:45:00,12.61958,12.64862,12.61335,12.61882,197.0
2008-03-21 01:00:00,12.62993,12.66401,12.61328,12.62283,171.0
2008-03-21 01:15:00,12.62143,12.64563,12.61508,12.61508,200.0
2008-03-21 01:30:00,12.63518,12.64268,12.61517,12.61892,191.0
2008-03-21 01:45:00,12.62092,12.64168,12.61055,12.61072,180.0
2008-03-21 02:00:00,12.62617,12.62617,12.59375,12.60663,241.0
2008-03-21 02:15:00,12.60627,12.63177,12.58796,12.59627,191.0
2008-03-21 02:30:00,12.60788,12.62397,12.59162,12.60303,185.0
2008-03-21 02:45:00,12.60802,12.61842,12.58082,12.59403,179.0
2008-03-21 03:00:00,12.59933,12.60528,12.57688,12.58678,123.0
2008-03-21 03:15:00,12.59513,12.60613,12.57997,12.59297,130.0
2008-03-21 03:30:00,12.60853,12.60853,12.58327,12.58972,117.0
2008-03-21 03:45:00,12.59463,12.60557,12.57992,12.58313,130.0
2008-03-21 04:00:00,12.59263,12.60712,12.58113,12.59128,111.0
2008-03-21 04:15:00,12.60127,12.61342,12.58647,12.60507,120.0
2008-03-21 04:30:00,12.61148,12.61148,12.57332,12.57848,129.0
2008-03-21 04:45:00,12.59113,12.59498,12.57202,12.58233,125.0
2008-03-21 05:00:00,12.59173,12.60833,12.57328,12.60623,128.0
2008-03-21 05:15:00,12.60302,12.60407,12.57809,12.58672,129.0
2008-03-21 05:30:00,12.60052,12.60513,12.57192,12.57418,103.0
2008-03-21 05:45:00,12.57263,12.59704,12.5679,12.58127,112.0
2008-03-21 06:00:00,12.58797,12.59587,12.56882,12.57688,135.0
2008-03-21 06:15:00,12.57483,12.59707,12.56982,12.57493,129.0
2008-03-21 06:30:00,12.58863,12.60104,12.57133,12.58128,126.0
2008-03-21 06:45:00,12.58572,12.59548,12.57357,12.57932,133.0
2008-03-21 07:00:00,12.59218,12.59718,12.57452,12.58802,163.0
2008-03-21 07:15:00,12.58077,12.60163,12.57532,12.58743,200.0
2008-03-21 07:30:00,12.59558,12.61974,12.57688,12.58783,175.0
2008-03-21 07:45:00,12.57822,12.60573,12.57822,12.59183,135.0
2008-03-21 08:00:00,12.60497,12.61312,12.5863,12.59468,138.0
2008-03-21 08:15:00,12.59673,12.62429,12.59071,12.61992,125.0
2008-03-21 08:30:00,12.63442,12.64258,12.61163,12.61612,192.0
2008-03-21 08:45:00,12.61502,12.63365,12.59708,12.61413,205.0
2008-03-21 09:00:00,12.62547,12.64117,12.59757,12.62158,158.0
2008-03-21 09:15:00,12.61648,12.63782,12.59633,12.60788,157.0
2008-03-21 09:30:00,12.61167,12.63867,12.59473,12.60277,171.0
2008-03-21 09:45:00,12.61018,12.64353,12.59643,12.62237,138.0
2008-03-21 10:00:00,12.62403,12.63947,12.58343,12.59443,265.0
2008-03-21 10:15:00,12.59873,12.61262,12.58212,12.60067,241.0
2008-03-21 10:30:00,12.61227,12.62132,12.59198,12.59693,238.0
2008-03-21 10:45:00,12.59637,12.61757,12.59553,12.60353,210.0
2008-03-21 11:00:00,12.61767,12.62358,12.57872,12.60008,281.0
2008-03-21 11:15:00,12.60442,12.61823,12.58341,12.59112,262.0
2008-03-21 11:30:00,12.60462,12.61907,12.58228,12.60983,245.0
2008-03-21 11:45:00,12.61563,12.63078,12.60072,12.60943,213.0
2008-03-21 12:00:00,12.62288,12.63207,12.58926,12.60717,248.0
2008-03-21 12:15:00,12.61328,12.63057,12.60523,12.61127,226.0
2008-03-21 12:30:00,12.61853,12.63672,12.61113,12.61517,223.0
2008-03-21 12:45:00,12.61812,12.62793,12.57093,12.57462,221.0
2008-03-21 13:00:00,12.58267,12.61078,12.57042,12.59283,214.0
2008-03-21 13:15:00,12.59648,12.61102,12.57878,12.58402,209.0
2008-03-21 13:30:00,12.59602,12.62598,12.57288,12.60788,219.0
2008-03-21 13:45:00,12.60613,12.62653,12.57642,12.58232,200.0
2008-03-21 14:00:00,12.59492,12.63442,12.57642,12.58623,184.0
2008-03-21 14:15:00,12.58783,12.64378,12.57707,12.63532,194.0
2008-03-21 14:30:00,12.64852,12.65373,12.60708,12.61453,193.0
2008-03-21 14:45:00,12.60592,12.64303,12.60333,12.63093,216.0
2008-03-21 15:00:00,12.64762,12.70187,12.61798,12.63883,130.0
2008-03-21 15:15:00,12.64222,12.65098,12.62377,12.63433,132.0
2008-03-21 15:30:00,12.64732,12.64732,12.62273,12.63257,147.0
2008-03-21 15:45:00,12.63587,12.64538,12.61688,12.63368,138.0
2008-03-21 16:00:00,12.63352,12.64587,12.61217,12.62112,142.0
2008-03-21 16:15:00,12.62212,12.63913,12.59915,12.60033,127.0
2008-03-21 16:30:00,12.61477,12.63908,12.57055,12.60493,133.0
2008-03-21 16:45:00,12.60867,12.61963,12.58017,12.59523,133.0
2008-03-21 17:00:00,12.60603,12.61912,12.57862,12.60038,147.0
2008-03-21 17:15:00,12.60507,12.62002,12.596,12.59948,151.0
2008-03-21 17:30:00,12.61933,12.62042,12.59537,12.60893,144.0
2008-03-21 17:45:00,12.60987,12.61282,12.58423,12.59908,154.0
2008-03-21 18:00:00,12.60137,12.61323,12.58768,12.60802,112.0
2008-03-21 18:15:00,12.59423,12.61178,12.58957,12.60088,146.0
2008-03-21 18:30:00,12.61048,12.61523,12.58988,12.59533,117.0
2008-03-21 18:45:00,12.59537,12.61683,12.58322,12.59792,139.0
2008-03-21 19:00:00,12.60903,12.62355,12.59203,12.60162,109.0
2008-03-21 19:15:00,12.60528,12.61852,12.59122,12.60178,130.0
2008-03-21 19:30:00,12.61333,12.61522,12.5834,12.59892,122.0
2008-03-21 19:45:00,12.59722,12.61937,12.58486,12.59143,129.0
2008-03-21 20:00:00,12.61447,12.61447,12.58472,12.59433,124.0
2008-03-21 20:15:00,12.59237,12.62452,12.58462,12.60462,149.0
2008-03-21 20:30:00,12.60747,12.62067,12.57782,12.58007,138.0
2008-03-21 20:45:00,12.60533,12.61517,12.57767,12.60003,109.0
2008-03-21 21:00:00,12.61573,12.61667,12.57967,12.57967,125.0
2008-03-21 21:15:00,12.60053,12.60782,12.57153,12.59892,124.0
2008-03-21 21:30:00,12.60068,12.62102,12.57463,12.60503,123.0
2008-03-21 21:45:00,12.59353,12.62618,12.58057,12.60357,133.0
2008-03-21 22:00:00,12.60217,12.62082,12.57241,12.60083,179.0
2008-03-21 22:15:00,12.59257,12.61402,12.57287,12.59818,200.0
2008-03-21 22:30:00,12.59452,12.61273,12.57072,12.59747,183.0
2008-03-21 22:45:00,12.57793,12.61458,12.57678,12.58052,182.0
2008-03-23 23:00:00,12.62321,12.62632,12.60363,12.60871,175.0
2008-03-23 23:15:00,12.60819,12.61917,12.59481,12.59807,177.0
2008-03-23 23:30:00,12.59456,12.61768,12.59456,12.59873,129.0
2008-03-23 23:45:00,12.59876,12.61057,12.59195,12.59343,179.0
2008-03-24 00:00:00,12.5957,12.61152,12.57982,12.57983,118.0
2008-03-24 00:15:00,12.58211,12.58842,12.56499,12.57008,169.0
2008-03-24 00:30:00,12.5707,12.58783,12.55915,12.56798,211.0
2008-03-24 00:45:00,12.56582,12.57825,12.55956,12.57504,158.0
2008-03-24 01:00:00,12.58107,12.58453,12.56246,12.56638,150.0
2008-03-24 01:15:00,12.56007,12.58362,12.56007,12.56657,176.0
2008-03-24 01:30:00,12.56716,12.58732,12.56102,12.58732,167.0
2008-03-24 01:45:00,12.58719,12.58768,12.55461,12.57105,177.0
2008-03-24 02:00:00,12.57993,12.58618,12.55216,12.56417,182.0
2008-03-24 02:15:00,12.55442,12.59032,12.55442,12.57172,202.0
2008-03-24 02:30:00,12.58637,12.60178,12.55532,12.57407,182.0
2008-03-24 02:45:00,12.57248,12.59557,12.56799,12.58387,177.0
2008-03-24 03:00:00,12.59253,12.59253,12.55037,12.55322,186.0
2008-03-24 03:15:00,12.58462,12.58812,12.54786,12.57002,225.0
2008-03-24 03:30:00,12.58008,12.58547,12.54725,12.56842,213.0
2008-03-24 03:45:00,12.56488,12.59918,12.52232,12.53982,167.0
2008-03-24 04:00:00,12.54813,12.58758,12.51267,12.56342,246.0
2008-03-24 04:15:00,12.55777,12.58458,12.51898,12.56388,185.0
2008-03-24 04:30:00,12.58317,12.58317,12.51958,12.55407,185.0
2008-03-24 04:45:00,12.55403,12.55742,12.53192,12.55387,245.0
2008-03-24 05:00:00,12.55822,12.56708,12.52848,12.54843,252.0
2008-03-24 05:15:00,12.54667,12.55143,12.52608,12.52932,200.0
2008-03-24 05:30:00,12.54928,12.56012,12.51932,12.52357,200.0
2008-03-24 05:45:00,12.53733,12.55562,12.51342,12.54287,194.0
2008-03-24 06:00:00,12.53087,12.55937,12.50692,12.54313,129.0
2008-03-24 06:15:00,12.52813,12.55912,12.51988,12.55378,123.0
2008-03-24 06:30:00,12.54932,12.56353,12.52547,12.54903,124.0
2008-03-24 06:45:00,12.54637,12.57693,12.52622,12.56913,129.0
2008-03-24 07:00:00,12.57853,12.608,12.54398,12.56943,130.0
2008-03-24 07:15:00,12.55937,12.57358,12.54342,12.55867,138.0
2008-03-24 07:30:00,12.55942,12.58353,12.54317,12.55847,158.0
2008-03-24 07:45:00,12.57373,12.57993,12.54683,12.57467,127.0
2008-03-24 08:00:00,12.58273,12.58273,12.54362,12.57142,129.0
2008-03-24 08:15:00,12.56502,12.57878,12.54703,12.54863,134.0
2008-03-24 08:30:00,12.58288,12.58962,12.54783,12.55938,142.0
2008-03-24 08:45:00,12.58052,12.59042,12.53432,12.54903,124.0
2008-03-24 09:00:00,12.54772,12.56483,12.52713,12.53127,147.0
2008-03-24 09:15:00,12.54553,12.55844,12.51517,12.52098,135.0
2008-03-24 09:30:00,12.53738,12.53847,12.50783,12.52603,146.0
2008-03-24 09:45:00,12.52112,12.53628,12.51002,12.52447,137.0
2008-03-24 10:00:00,12.53768,12.56766,12.51507,12.52437,154.0
2008-03-24 10:15:00,12.53413,12.54357,12.51748,12.52853,144.0
2008-03-24 10:30:00,12.53608,12.54708,12.52167,12.52787,151.0
2008-03-24 10:45:00,12.52808,12.54552,12.51603,12.53793,147.0
2008-03-24 11:00:00,12.54343,12.57842,12.51587,12.55117,144.0
2008-03-24 11:15:00,12.55183,12.56438,12.54265,12.54773,127.0
2008-03-24 11:30:00,12.56833,12.56833,12.53572,12.54602,122.0
2008-03-24 11:45:00,12.57352,12.57352,12.53002,12.54832,135.0
2008-03-24 12:00:00,12.55448,12.59203,12.53718,12.58767,138.0
2008-03-24 12:15:00,12.59237,12.60187,12.56442,12.57142,147.0
2008-03-24 12:30:00,12.60383,12.60473,12.56073,12.56722,133.0
2008-03-24 12:45:00,12.59383,12.60097,12.55492,12.56812,130.0
2008-03-24 13:00:00,12.58693,12.59793,12.54922,12.59652,216.0
2008-03-24 13:15:00,12.57393,12.60552,12.56453,12.58132,193.0
2008-03-24 13:30:00,12.59832,12.60313,12.51998,12.52793,194.0
2008-03-24 13:45:00,12.52283,12.57189,12.50437,12.54682,193.0
2008-03-24 14:00:00,12.53642,12.56303,12.49773,12.51783,200.0
2008-03-24 14:15:00,12.51378,12.56575,12.49118,12.49742,219.0
2008-03-24 14:30:00,12.52432,12.56468,12.49328,12.50968,209.0
2008-03-24 14:45:00,12.50833,12.57072,12.50813,12.52807,214.0
2008-03-24 15:00:00,12.54852,12.54852,12.51897,12.53432,221.0
2008-03-24 15:15:00,12.53277,12.55153,12.52448,12.54273,223.0
2008-03-24 15:30:00,12.54917,12.55858,12.51568,12.52868,226.0
2008-03-24 15:45:00,12.52157,12.54173,12.51362,12.51768,248.0
2008-03-24 16:00:00,12.52033,12.53599,12.43958,12.47613,231.0
2008-03-24 16:15:00,12.47683,12.48962,12.45663,12.46212,245.0
2008-03-24 16:30:00,12.47572,12.48042,12.43728,12.46062,262.0
2008-03-24 16:45:00,12.45638,12.50413,12.43323,12.44657,281.0
2008-03-24 17:00:00,12.45083,12.46373,12.42088,12.45677,210.0
2008-03-24 17:15:00,12.45653,12.45957,12.41953,12.45377,238.0
2008-03-24 17:30:00,12.44287,12.46322,12.42777,12.45503,241.0
2008-03-24 17:45:00,12.45293,12.47708,12.42627,12.47183,265.0
2008-03-24 18:00:00,12.48047,12.48948,12.46273,12.48668,138.0
2008-03-24 18:15:00,12.47307,12.49128,12.46418,12.47737,171.0
2008-03-24 18:30:00,12.48628,12.50983,12.47092,12.49748,157.0
2008-03-24 18:45:00,12.49728,12.51908,12.49322,12.50337,158.0
2008-03-24 19:00:00,12.51623,12.51768,12.48297,12.49282,205.0
2008-03-24 19:15:00,12.49412,12.51088,12.48397,12.49832,192.0
2008-03-24 19:30:00,12.50692,12.53498,12.49097,12.51523,133.0
2008-03-24 19:45:00,12.52098,12.52958,12.50147,12.51257,133.0
2008-03-24 20:00:00,12.51833,12.52143,12.49053,12.50412,135.0
2008-03-24 20:15:00,12.51273,12.52908,12.49322,12.50388,182.0
2008-03-24 20:30:00,12.51833,12.51833,12.48994,12.49907,200.0
2008-03-24 20:45:00,12.50182,12.54987,12.4886,12.52998,163.0
2008-03-24 21:00:00,12.55412,12.55412,12.50908,12.51642,133.0
2008-03-24 21:15:00,12.53118,12.54268,12.51278,12.51403,121.0
2008-03-24 21:30:00,12.53893,12.55138,12.51123,12.51733,122.0
2008-03-24 21:45:00,12.52438,12.56087,12.50818,12.52107,135.0
2008-03-24 22:00:00,12.54197,12.56032,12.51698,12.53503,142.0
2008-03-24 22:15:00,12.53718,12.55876,12.51942,12.52192,119.0
2008-03-24 22:30:00,12.53142,12.53707,12.50927,12.51942,129.0
2008-03-24 22:45:00,12.52753,12.55632,12.50698,12.53983,128.0
2008-03-24 23:00:00,12.55523,12.55567,12.50828,12.54359,132.0
2008-03-24 23:15:00,12.51298,12.56117,12.51102,12.51308,129.0
2008-03-24 23:30:00,12.51803,12.56307,12.50958,12.52592,130.0
2008-03-24 23:45:00,12.54428,12.56392,12.51443,12.54943,129.0
2008-03-25 00:00:00,12.54353,12.56468,12.53052,12.54543,124.0
2008-03-25 00:15:00,12.53002,12.55698,12.51732,12.53693,127.0
2008-03-25 00:30:00,12.55027,12.55038,12.50947,12.52863,130.0
2008-03-25 00:45:00,12.52608,12.54788,12.51247,12.52733,123.0
2008-03-25 01:00:00,12.52503,12.54712,12.51027,12.53772,179.0
2008-03-25 01:15:00,12.52013,12.54977,12.50287,12.52178,185.0
2008-03-25 01:30:00,12.53107,12.53127,12.50023,12.52147,191.0
2008-03-25 01:45:00,12.51673,12.53717,12.50342,12.52592,237.0
2008-03-25 02:00:00,12.52232,12.54232,12.50697,12.51093,245.0
2008-03-25 02:15:00,12.52877,12.54187,12.49887,12.51397,186.0
2008-03-25 02:30:00,12.52388,12.53437,12.49613,12.50473,185.0
2008-03-25 02:45:00,12.50382,12.52222,12.49627,12.50883,179.0
2008-03-25 03:00:00,12.52093,12.52093,12.47988,12.48598,123.0
2008-03-25 03:15:00,12.49513,12.51493,12.48352,12.49927,127.0
2008-03-25 03:30:00,12.51583,12.52402,12.49727,12.51172,127.0
2008-03-25 03:45:00,12.50533,12.52923,12.49778,12.52023,134.0
2008-03-25 04:00:00,12.53513,12.55433,12.51643,12.54118,129.0
2008-03-25 04:15:00,12.53972,12.56442,12.53117,12.55487,130.0
2008-03-25 04:30:00,12.57658,12.57978,12.54052,12.56828,129.0
2008-03-25 04:45:00,12.55548,12.58762,12.54127,12.56633,132.0
2008-03-25 05:00:00,12.56993,12.57908,12.54738,12.54973,128.0
2008-03-25 05:15:00,12.55762,12.57127,12.54683,12.55512,129.0
2008-03-25 05:30:00,12.56872,12.56923,12.54193,12.56008,119.0
2008-03-25 05:45:00,12.54853,12.61715,12.54648,12.60442,133.0
2008-03-25 06:00:00,12.56507,12.59067,12.51312,12.57318,135.0
2008-03-25 06:15:00,12.57093,12.59012,12.55763,12.55763,132.0
2008-03-25 06:30:00,12.56123,12.57893,12.54183,12.55098,131.0
2008-03-25 06:45:00,12.55072,12.57472,12.54679,12.56072,133.0
2008-03-25 07:00:00,12.57648,12.58798,12.55553,12.57392,163.0
2008-03-25 07:15:00,12.57057,12.58993,12.55533,12.55633,200.0
2008-03-25 07:30:00,12.57078,12.58697,12.55362,12.57403,182.0
2008-03-25 07:45:00,12.57512,12.61968,12.57193,12.58883,135.0
2008-03-25 08:00:00,12.59327,12.59623,12.54968,12.59058,141.0
2008-03-25 08:15:00,12.57983,12.60978,12.54638,12.58062,133.0
2008-03-25 08:30:00,12.59932,12.59932,12.54487,12.57662,192.0
2008-03-25 08:45:00,12.58652,12.59152,12.54737,12.57253,205.0
2008-03-25 09:00:00,12.56567,12.58302,12.51802,12.54058,158.0
2008-03-25 09:15:00,12.55298,12.57528,12.50633,12.55488,157.0
2008-03-25 09:30:00,12.56817,12.59072,12.52323,12.57687,171.0
2008-03-25 09:45:00,12.57678,12.60968,12.54272,12.55987,138.0
2008-03-25 10:00:00,12.57093,12.57688,12.50823,12.55763,265.0
2008-03-25 10:15:00,12.55033,12.56477,12.48377,12.51527,241.0
2008-03-25 10:30:00,12.52137,12.53737,12.48542,12.51963,238.0
2008-03-25 10:45:00,12.52057,12.57523,12.47992,12.53973,210.0
2008-03-25 11:00:00,12.54387,12.57362,12.51497,12.56408,281.0
2008-03-25 11:15:00,12.56672,12.57097,12.49293,12.52912,262.0
2008-03-25 11:30:00,12.54932,12.56332,12.51017,12.55183,245.0
2008-03-25 11:45:00,12.54523,12.56367,12.50373,12.53353,231.0
2008-03-25 12:00:00,12.54958,12.56377,12.50548,12.53817,248.0
2008-03-25 12:15:00,12.56108,12.57042,12.51512,12.54027,226.0
2008-03-25 12:30:00,12.55633,12.56643,12.49147,12.54537,223.0
2008-03-25 12:45:00,12.53182,12.57218,12.51527,12.53952,221.0
2008-03-25 13:00:00,12.54987,12.56477,12.47838,12.50633,214.0
2008-03-25 13:15:00,12.52188,12.54168,12.45957,12.53902,209.0
2008-03-25 13:30:00,12.53832,12.54497,12.50238,12.52978,219.0
2008-03-25 13:45:00,12.54173,12.56303,12.48118,12.54322,200.0
2008-03-25 14:00:00,12.54072,12.55442,12.50077,12.53333,193.0
2008-03-25 14:15:00,12.54903,12.57142,12.49288,12.55872,194.0
2008-03-25 14:30:00,12.55962,12.56962,12.50608,12.55383,193.0
2008-03-25 14:45:00,12.53732,12.58115,12.51177,12.56943,216.0
2008-03-25 15:00:00,12.5659,12.61613,12.52572,12.58543,130.0
2008-03-25 15:15:00,12.58512,12.60253,12.53873,12.57003,144.0
2008-03-25 15:30:00,12.57972,12.59598,12.52422,12.54967,147.0
2008-03-25 15:45:00,12.56637,12.61103,12.51383,12.60798,138.0
2008-03-25 16:00:00,12.61032,12.65377,12.57038,12.61727,144.0
2008-03-25 16:15:00,12.61052,12.63028,12.58003,12.60573,133.0
2008-03-25 16:30:00,12.60377,12.64912,12.56771,12.62593,135.0
2008-03-25 16:45:00,12.63397,12.63798,12.56028,12.59353,144.0
2008-03-25 17:00:00,12.58393,12.61232,12.53123,12.57388,147.0
2008-03-25 17:15:00,12.56167,12.57778,12.50932,12.53178,151.0
2008-03-25 17:30:00,12.54813,12.55093,12.49888,12.54623,144.0
2008-03-25 17:45:00,12.53697,12.56357,12.48617,12.52938,154.0
2008-03-25 18:00:00,12.54067,12.54067,12.46977,12.52622,137.0
2008-03-25 18:15:00,12.52743,12.54527,12.48607,12.50958,146.0
2008-03-25 18:30:00,12.53268,12.56588,12.48623,12.52973,135.0
2008-03-25 18:45:00,12.53767,12.55267,12.49103,12.52762,147.0
2008-03-25 19:00:00,12.52903,12.56683,12.50968,12.55432,124.0
2008-03-25 19:15:00,12.55668,12.56908,12.51378,12.56748,142.0
2008-03-25 19:30:00,12.56083,12.57297,12.51192,12.54902,134.0
2008-03-25 19:45:00,12.53662,12.55382,12.49343,12.50583,129.0
2008-03-25 20:00:00,12.52147,12.52808,12.46367,12.49103,134.0
2008-03-25 20:15:00,12.49687,12.53873,12.48898,12.52252,158.0
2008-03-25 20:30:00,12.51987,12.53982,12.48492,12.52397,138.0
2008-03-25 20:45:00,12.53933,12.54593,12.48223,12.51793,130.0
2008-03-25 21:00:00,12.52983,12.53247,12.47883,12.51237,136.0
2008-03-25 21:15:00,12.51643,12.53323,12.48067,12.52072,124.0
2008-03-25 21:30:00,12.53638,12.54287,12.49638,12.52553,123.0
2008-03-25 21:45:00,12.52583,12.53962,12.49062,12.52797,136.0
2008-03-25 22:00:00,12.53897,12.54713,12.52133,12.53723,194.0
2008-03-25 22:15:00,12.55447,12.58062,12.53738,12.56308,200.0
2008-03-25 22:30:00,12.57982,12.60782,12.56142,12.58127,200.0
2008-03-25 22:45:00,12.59543,12.60828,12.58084,12.59462,252.0
2008-03-25 23:00:00,12.60147,12.60147,12.54508,12.55113,245.0
2008-03-25 23:15:00,12.55137,12.58133,12.54512,12.56697,185.0
2008-03-25 23:30:00,12.57108,12.57393,12.53612,12.55663,185.0
2008-03-25 23:45:00,12.56808,12.57951,12.54724,12.55473,239.0
2008-03-26 00:00:00,12.56862,12.58093,12.54153,12.56668,167.0
2008-03-26 00:15:00,12.57042,12.58027,12.54983,12.56788,220.0
2008-03-26 00:30:00,12.57772,12.57937,12.54779,12.55918,233.0
2008-03-26 00:45:00,12.55312,12.57712,12.54643,12.55933,194.0
2008-03-26 01:00:00,12.58317,12.58317,12.53572,12.55768,177.0
2008-03-26 01:15:00,12.55107,12.57207,12.54672,12.55917,176.0
2008-03-26 01:30:00,12.57062,12.57639,12.52398,12.53152,227.0
2008-03-26 01:45:00,12.52337,12.55962,12.52337,12.52488,177.0
2008-03-26 02:00:00,12.55513,12.55783,12.52022,12.53917,183.0
2008-03-26 02:15:00,12.53932,12.57752,12.53932,12.56592,227.0
2008-03-26 02:30:00,12.57547,12.59088,12.54943,12.55777,206.0
2008-03-26 02:45:00,12.56888,12.58427,12.54387,12.56647,177.0
2008-03-26 03:00:00,12.57713,12.59039,12.55572,12.57382,194.0
2008-03-26 03:15:00,12.53478,12.58782,12.53478,12.57122,233.0
2008-03-26 03:30:00,12.58058,12.58287,12.53448,12.56902,220.0
2008-03-26 03:45:00,12.54978,12.58227,12.54978,12.56422,167.0
2008-03-26 04:00:00,12.56983,12.58712,12.55813,12.56992,251.0
2008-03-26 04:15:00,12.56683,12.58778,12.56297,12.57208,178.0
2008-03-26 04:30:00,12.58467,12.58937,12.56087,12.56917,185.0
2008-03-26 04:45:00,12.56913,12.59068,12.56317,12.57127,245.0
2008-03-26 05:00:00,12.58742,12.61428,12.56778,12.60353,252.0
2008-03-26 05:15:00,12.59667,12.61213,12.57538,12.59052,200.0
2008-03-26 05:30:00,12.61198,12.61578,12.58663,12.59327,200.0
2008-03-26 05:45:00,12.60363,12.61348,12.57209,12.59307,194.0
2008-03-26 06:00:00,12.61147,12.61147,12.58522,12.59923,136.0
2008-03-26 06:15:00,12.59773,12.62212,12.58728,12.61258,117.0
2008-03-26 06:30:00,12.61972,12.62572,12.58573,12.60353,124.0
2008-03-26 06:45:00,12.60387,12.62807,12.57897,12.61233,129.0
2008-03-26 07:00:00,12.62103,12.62522,12.58358,12.61643,122.0
2008-03-26 07:15:00,12.61197,12.62568,12.59362,12.61557,138.0
2008-03-26 07:30:00,12.61732,12.62457,12.60123,12.61577,158.0
2008-03-26 07:45:00,12.61163,12.62113,12.58952,12.60017,134.0
2008-03-26 08:00:00,12.59193,12.60803,12.57312,12.58432,129.0
2008-03-26 08:15:00,12.57982,12.60117,12.53263,12.53893,134.0
2008-03-26 08:30:00,12.56258,12.56852,12.53422,12.54388,142.0
2008-03-26 08:45:00,12.54912,12.56657,12.52323,12.55243,124.0
2008-03-26 09:00:00,12.57242,12.58567,12.53183,12.56997,147.0
2008-03-26 09:15:00,12.55623,12.59213,12.51822,12.55458,135.0
2008-03-26 09:30:00,12.53908,12.56952,12.51287,12.54643,146.0
2008-03-26 09:45:00,12.55652,12.58403,12.52133,12.55507,137.0
2008-03-26 10:00:00,12.56688,12.62048,12.53608,12.60717,154.0
2008-03-26 10:15:00,12.60883,12.66603,12.58528,12.64633,144.0
2008-03-26 10:30:00,12.64148,12.64863,12.59522,12.62767,151.0
2008-03-26 10:45:00,12.62608,12.64832,12.59198,12.62103,147.0
2008-03-26 11:00:00,12.62083,12.67413,12.58897,12.64997,144.0
2008-03-26 11:15:00,12.64993,12.69557,12.61687,12.68497,135.0
2008-03-26 11:30:00,12.68923,12.72413,12.65033,12.70522,133.0
2008-03-26 11:45:00,12.70217,12.72458,12.65647,12.70052,144.0
2008-03-26 12:00:00,12.71108,12.72292,12.65262,12.70827,138.0
2008-03-26 12:15:00,12.70127,12.72692,12.65338,12.68592,147.0
2008-03-26 12:30:00,12.69883,12.70618,12.64573,12.69482,144.0
2008-03-26 12:45:00,12.69103,12.72793,12.67028,12.71482,130.0
2008-03-26 13:00:00,12.71393,12.73323,12.67427,12.69302,216.0
2008-03-26 13:15:00,12.70803,12.71763,12.66568,12.69462,193.0
2008-03-26 13:30:00,12.70562,12.70562,12.64142,12.67243,194.0
2008-03-26 13:45:00,12.67603,12.71068,12.64777,12.68582,193.0
2008-03-26 14:00:00,12.69682,12.69703,12.64712,12.67123,200.0
2008-03-26 14:15:00,12.68368,12.69692,12.64583,12.68062,219.0
2008-03-26 14:30:00,12.69182,12.71393,12.66038,12.67688,209.0
2008-03-26 14:45:00,12.69213,12.69677,12.64913,12.68557,214.0
2008-03-26 15:00:00,12.68902,12.68902,12.62457,12.67182,221.0
2008-03-26 15:15:00,12.66237,12.68152,12.58688,12.62393,223.0
2008-03-26 15:30:00,12.63227,12.67747,12.59497,12.67228,226.0
2008-03-26 15:45:00,12.66727,12.67717,12.60222,12.63968,248.0
2008-03-26 16:00:00,12.64313,12.65443,12.59017,12.62293,231.0
2008-03-26 16:15:00,12.62933,12.64078,12.58543,12.64002,245.0
2008-03-26 16:30:00,12.63922,12.66872,12.59117,12.65522,262.0
2008-03-26 16:45:00,12.65508,12.69713,12.60957,12.65717,281.0
2008-03-26 17:00:00,12.64093,12.67613,12.60633,12.65877,210.0
2008-03-26 17:15:00,12.65933,12.69968,12.62877,12.69707,238.0
2008-03-26 17:30:00,12.69187,12.70258,12.65023,12.68073,241.0
2008-03-26 17:45:00,12.69073,12.69912,12.62922,12.67733,265.0
2008-03-26 18:00:00,12.67947,12.68873,12.62502,12.67128,138.0
2008-03-26 18:15:00,12.65947,12.69938,12.62602,12.67897,171.0
2008-03-26 18:30:00,12.69328,12.69888,12.63572,12.67918,157.0
2008-03-26 18:45:00,12.67938,12.72853,12.66027,12.72407,158.0
2008-03-26 19:00:00,12.72173,12.72922,12.67433,12.71792,205.0
2008-03-26 19:15:00,12.72632,12.74807,12.69238,12.71192,192.0
2008-03-26 19:30:00,12.73142,12.77047,12.68597,12.74683,133.0
2008-03-26 19:45:00,12.76798,12.77082,12.71362,12.73717,141.0
2008-03-26 20:00:00,12.75233,12.75828,12.70788,12.74462,135.0
2008-03-26 20:15:00,12.74113,12.75522,12.70373,12.73648,182.0
2008-03-26 20:30:00,12.74963,12.75638,12.69662,12.72827,200.0
2008-03-26 20:45:00,12.73252,12.75947,12.70912,12.72458,163.0
2008-03-26 21:00:00,12.72812,12.73463,12.67147,12.71342,133.0
2008-03-26 21:15:00,12.72268,12.73093,12.64708,12.72473,131.0
2008-03-26 21:30:00,12.73093,12.75753,12.69602,12.73683,132.0
2008-03-26 21:45:00,12.73748,12.76382,12.71397,12.73687,135.0
2008-03-26 22:00:00,12.75527,12.76182,12.72917,12.75123,144.0
2008-03-26 22:15:00,12.74508,12.77043,12.73253,12.76462,117.0
2008-03-26 22:30:00,12.76872,12.77897,12.73222,12.76242,129.0
2008-03-26 22:45:00,12.75363,12.77573,12.74508,12.75483,128.0
2008-03-26 23:00:00,12.76873,12.78482,12.73352,12.73878,132.0
2008-03-26 23:15:00,12.73928,12.79017,12.73118,12.77283,129.0
2008-03-26 23:30:00,12.76397,12.79457,12.74922,12.78132,130.0
2008-03-26 23:45:00,12.77978,12.79452,12.77185,12.77563,129.0
2008-03-27 00:00:00,12.78463,12.79717,12.75053,12.75123,126.0
2008-03-27 00:15:00,12.77282,12.78728,12.74728,12.75483,127.0
2008-03-27 00:30:00,12.76817,12.78562,12.74622,12.75383,122.0
2008-03-27 00:45:00,12.74978,12.78313,12.72367,12.77093,123.0
2008-03-27 01:00:00,12.78283,12.78283,12.70402,12.75452,164.0
2008-03-27 01:15:00,12.74903,12.78423,12.74548,12.74678,185.0
2008-03-27 01:30:00,12.78407,12.78407,12.74352,12.74637,186.0
2008-03-27 01:45:00,12.77023,12.77498,12.73268,12.74052,226.0
2008-03-27 02:00:00,12.77277,12.77277,12.72413,12.72713,245.0
2008-03-27 02:15:00,12.72507,12.77518,12.72507,12.74677,182.0
2008-03-27 02:30:00,12.74618,12.77532,12.72572,12.75373,185.0
2008-03-27 02:45:00,12.77362,12.78842,12.74018,12.75893,181.0
2008-03-27 03:00:00,12.76703,12.79097,12.74977,12.76848,123.0
2008-03-27 03:15:00,12.76923,12.78663,12.75827,12.77427,131.0
2008-03-27 03:30:00,12.78883,12.78883,12.74026,12.75982,127.0
2008-03-27 03:45:00,12.75683,12.77913,12.74843,12.74843,134.0
2008-03-27 04:00:00,12.76633,12.76972,12.74417,12.75388,129.0
2008-03-27 04:15:00,12.75152,12.76568,12.73778,12.74497,130.0
2008-03-27 04:30:00,12.74263,12.75858,12.72477,12.73298,129.0
2008-03-27 04:45:00,12.73188,12.75118,12.72442,12.73493,132.0
2008-03-27 05:00:00,12.73653,12.75202,12.72542,12.73843,128.0
2008-03-27 05:15:00,12.73012,12.75188,12.72658,12.73222,129.0
2008-03-27 05:30:00,12.75222,12.75363,12.72683,12.74898,112.0
2008-03-27 05:45:00,12.74533,12.75002,12.72492,12.74017,144.0
2008-03-27 06:00:00,12.73767,12.76307,12.73767,12.74688,135.0
2008-03-27 06:15:00,12.74453,12.76412,12.73712,12.74083,126.0
2008-03-27 06:30:00,12.75323,12.75632,12.72993,12.74128,123.0
2008-03-27 06:45:00,12.74142,12.75498,12.71969,12.72662,133.0
2008-03-27 07:00:00,12.74508,12.74642,12.72023,12.72612,163.0
2008-03-27 07:15:00,12.72467,12.73492,12.68058,12.71823,200.0
2008-03-27 07:30:00,12.72748,12.76542,12.68402,12.74523,182.0
2008-03-27 07:45:00,12.74832,12.75928,12.70873,12.74723,135.0
2008-03-27 08:00:00,12.75017,12.76297,12.70018,12.72048,141.0
2008-03-27 08:15:00,12.71823,12.75127,12.68858,12.71832,133.0
2008-03-27 08:30:00,12.73842,12.74057,12.68562,12.71652,192.0
2008-03-27 08:45:00,12.71292,12.74292,12.67972,12.73083,205.0
2008-03-27 09:00:00,12.72457,12.73678,12.68807,12.72018,158.0
2008-03-27 09:15:00,12.71018,12.74867,12.68752,12.71718,157.0
2008-03-27 09:30:00,12.72867,12.73522,12.64362,12.67287,171.0
2008-03-27 09:45:00,12.67028,12.71452,12.65268,12.66847,138.0
2008-03-27 10:00:00,12.67413,12.67812,12.60058,12.65193,265.0
2008-03-27 10:15:00,12.66113,12.66667,12.59697,12.64097,241.0
2008-03-27 10:30:00,12.64537,12.64853,12.5714,12.60043,238.0
2008-03-27 10:45:00,12.59107,12.62957,12.57232,12.61653,210.0
2008-03-27 11:00:00,12.60837,12.63227,12.56642,12.58538,281.0
2008-03-27 11:15:00,12.59932,12.65302,12.58673,12.64782,262.0
2008-03-27 11:30:00,12.64822,12.67288,12.60918,12.65053,245.0
2008-03-27 11:45:00,12.64873,12.65293,12.59153,12.63893,231.0
2008-03-27 12:00:00,12.62988,12.67662,12.59392,12.65887,248.0
2008-03-27 12:15:00,12.67168,12.69627,12.63602,12.68527,226.0
2008-03-27 12:30:00,12.68943,12.69363,12.65712,12.68547,223.0
2008-03-27 12:45:00,12.68822,12.69928,12.64827,12.68402,221.0
2008-03-27 13:00:00,12.68007,12.69698,12.64187,12.68273,214.0
2008-03-27 13:15:00,12.69408,12.70672,12.65273,12.67952,209.0
2008-03-27 13:30:00,12.69072,12.69072,12.61707,12.66648,219.0
2008-03-27 13:45:00,12.66513,12.66667,12.60702,12.64892,200.0
2008-03-27 14:00:00,12.64692,12.65263,12.61352,12.62973,193.0
2008-03-27 14:15:00,12.64543,12.66207,12.60652,12.64382,194.0
2008-03-27 14:30:00,12.65772,12.65772,12.53463,12.58443,193.0
2008-03-27 14:45:00,12.57212,12.61027,12.53992,12.57093,216.0
2008-03-27 15:00:00,12.58262,12.63052,12.54873,12.62573,130.0
2008-03-27 15:15:00,12.61122,12.64997,12.56927,12.64493,144.0
2008-03-27 15:30:00,12.64512,12.66398,12.59308,12.66077,147.0
2008-03-27 15:45:00,12.66267,12.68043,12.61288,12.65628,138.0
2008-03-27 16:00:00,12.66572,12.67972,12.61717,12.67127,144.0
2008-03-27 16:15:00,12.66542,12.73593,12.62127,12.71093,133.0
2008-03-27 16:30:00,12.72977,12.74667,12.65083,12.67453,135.0
2008-03-27 16:45:00,12.68547,12.70572,12.63548,12.67943,144.0
2008-03-27 17:00:00,12.69793,12.69862,12.63167,12.67838,147.0
2008-03-27 17:15:00,12.66897,12.69408,12.58132,12.61398,151.0
2008-03-27 17:30:00,12.63443,12.63718,12.56632,12.62483,144.0
2008-03-27 17:45:00,12.62567,12.62567,12.55622,12.59718,154.0
2008-03-27 18:00:00,12.58247,12.62178,12.56402,12.58962,137.0
2008-03-27 18:15:00,12.60403,12.60737,12.53977,12.56378,146.0
2008-03-27 18:30:00,12.57438,12.58062,12.52567,12.55073,135.0
2008-03-27 18:45:00,12.55487,12.58752,12.52688,12.58372,147.0
2008-03-27 19:00:00,12.57833,12.60023,12.55323,12.57882,124.0
2008-03-27 19:15:00,12.58428,12.60257,12.54663,12.58708,142.0
2008-03-27 19:30:00,12.58823,12.61567,12.55798,12.60332,134.0
2008-03-27 19:45:00,12.61192,12.62778,12.57102,12.60133,129.0
2008-03-27 20:00:00,12.61247,12.6332,12.57202,12.60673,134.0
2008-03-27 20:15:00,12.60477,12.61987,12.55543,12.58892,158.0
2008-03-27 20:30:00,12.59887,12.59887,12.51423,12.55737,138.0
2008-03-27 20:45:00,12.55483,12.61267,12.53052,12.58443,130.0
2008-03-27 21:00:00,12.59433,12.60022,12.53853,12.56227,136.0
2008-03-27 21:15:00,12.58043,12.58847,12.53553,12.57972,124.0
2008-03-27 21:30:00,12.58278,12.60972,12.54658,12.60053,125.0
2008-03-27 21:45:00,12.60693,12.63008,12.55495,12.60377,136.0
2008-03-27 22:00:00,12.61867,12.62682,12.60072,12.61143,194.0
2008-03-27 22:15:00,12.61267,12.62112,12.59766,12.61038,200.0
2008-03-27 22:30:00,12.61032,12.63182,12.60273,12.61247,200.0
2008-03-27 22:45:00,12.60643,12.63782,12.60198,12.63042,252.0
2008-03-27 23:00:00,12.63957,12.63957,12.58163,12.60633,245.0
2008-03-27 23:15:00,12.59197,12.63093,12.58493,12.59437,183.0
2008-03-27 23:30:00,12.62798,12.63567,12.57298,12.58483,185.0
2008-03-27 23:45:00,12.58252,12.63077,12.58063,12.59083,245.0
2008-03-28 00:00:00,12.62432,12.62817,12.58572,12.58898,167.0
2008-03-28 00:15:00,12.61442,12.62947,12.59076,12.60738,212.0
2008-03-28 00:30:00,12.63082,12.64942,12.59737,12.61658,233.0
2008-03-28 00:45:00,12.63922,12.65318,12.58483,12.61803,194.0
2008-03-28 01:00:00,12.63637,12.64993,12.59752,12.62558,177.0
2008-03-28 01:15:00,12.61067,12.65013,12.60912,12.64157,200.0
2008-03-28 01:30:00,12.64712,12.64842,12.62162,12.62722,227.0
2008-03-28 01:45:00,12.62717,12.65767,12.60592,12.60788,177.0
2008-03-28 02:00:00,12.61282,12.64938,12.59105,12.59873,252.0
2008-03-28 02:15:00,12.63067,12.63952,12.59618,12.60302,200.0
2008-03-28 02:30:00,12.64008,12.64008,12.59207,12.59617,200.0
2008-03-28 02:45:00,12.62033,12.62583,12.57623,12.58627,194.0
2008-03-28 03:00:00,12.62557,12.62557,12.58487,12.59263,136.0
2008-03-28 03:15:00,12.59123,12.62603,12.56857,12.61698,125.0
2008-03-28 03:30:00,12.63042,12.64472,12.60967,12.62223,124.0
2008-03-28 03:45:00,12.63597,12.65297,12.60808,12.63433,136.0
2008-03-28 04:00:00,12.64523,12.64762,12.62527,12.63533,130.0
2008-03-28 04:15:00,12.63717,12.64942,12.62094,12.63017,138.0
2008-03-28 04:30:00,12.64242,12.65102,12.62523,12.63067,151.0
2008-03-28 04:45:00,12.63193,12.65532,12.62693,12.63187,134.0
2008-03-28 05:00:00,12.64633,12.65108,12.62252,12.63992,129.0
2008-03-28 05:15:00,12.63712,12.64902,12.62487,12.63553,134.0
2008-03-28 05:30:00,12.65108,12.65133,12.62428,12.63448,142.0
2008-03-28 05:45:00,12.62752,12.64948,12.58603,12.62903,124.0
2008-03-28 06:00:00,12.64972,12.64972,12.60987,12.62217,128.0
2008-03-28 06:15:00,12.62163,12.63113,12.60727,12.61828,135.0
2008-03-28 06:30:00,12.62758,12.62897,12.60238,12.61643,146.0
2008-03-28 06:45:00,12.60992,12.62532,12.56852,12.60367,137.0
2008-03-28 07:00:00,12.62108,12.62638,12.60067,12.61047,154.0
2008-03-28 07:15:00,12.60573,12.62157,12.56793,12.59533,144.0
2008-03-28 07:30:00,12.60428,12.63088,12.57162,12.60217,151.0
2008-03-28 07:45:00,12.60308,12.62647,12.58257,12.60683,147.0
2008-03-28 08:00:00,12.61193,12.62838,12.56153,12.60217,144.0
2008-03-28 08:15:00,12.57913,12.61117,12.55283,12.58807,135.0
2008-03-28 08:30:00,12.55363,12.60227,12.53992,12.57442,133.0
2008-03-28 08:45:00,12.58997,12.60737,12.54487,12.58722,144.0
2008-03-28 09:00:00,12.59758,12.59758,12.54158,12.59497,138.0
2008-03-28 09:15:00,12.59017,12.60508,12.55132,12.57502,147.0
2008-03-28 09:30:00,12.57423,12.61047,12.54893,12.58772,144.0
2008-03-28 09:45:00,12.58793,12.65926,12.55272,12.64502,130.0
2008-03-28 10:00:00,12.64873,12.66613,12.60708,12.62802,216.0
2008-03-28 10:15:00,12.63893,12.65258,12.59272,12.65152,193.0
2008-03-28 10:30:00,12.64952,12.66433,12.60003,12.63533,194.0
2008-03-28 10:45:00,12.64693,12.65527,12.60863,12.64002,193.0
2008-03-28 11:00:00,12.62962,12.64678,12.59823,12.63493,200.0
2008-03-28 11:15:00,12.62218,12.64928,12.58193,12.61552,219.0
2008-03-28 11:30:00,12.61232,12.63873,12.57122,12.62778,209.0
2008-03-28 11:45:00,12.60983,12.64592,12.58047,12.63147,214.0
2008-03-28 12:00:00,12.64402,12.66568,12.61777,12.64882,221.0
2008-03-28 12:15:00,12.63907,12.65192,12.60428,12.62683,223.0
2008-03-28 12:30:00,12.63647,12.66558,12.60892,12.64308,226.0
2008-03-28 12:45:00,12.63787,12.68637,12.61298,12.66148,248.0
2008-03-28 13:00:00,12.65653,12.68662,12.63362,12.67113,231.0
2008-03-28 13:15:00,12.65583,12.69288,12.65278,12.66942,245.0
2008-03-28 13:30:00,12.68732,12.69377,12.63537,12.67052,262.0
2008-03-28 13:45:00,12.68368,12.71578,12.63393,12.70267,281.0
2008-03-28 14:00:00,12.69863,12.74533,12.65413,12.73507,210.0
2008-03-28 14:15:00,12.74503,12.75333,12.67217,12.71987,238.0
2008-03-28 14:30:00,12.72547,12.81923,12.68184,12.74813,241.0
2008-03-28 14:45:00,12.74983,12.81103,12.72233,12.80333,265.0
2008-03-28 15:00:00,12.78527,12.80917,12.72603,12.78378,138.0
2008-03-28 15:15:00,12.78257,12.78337,12.69077,12.73977,171.0
2008-03-28 15:30:00,12.72938,12.74728,12.68758,12.72138,157.0
2008-03-28 15:45:00,12.71978,12.74658,12.67977,12.71207,158.0
2008-03-28 16:00:00,12.72213,12.72662,12.66768,12.71652,205.0
2008-03-28 16:15:00,12.70272,12.76337,12.68042,12.73232,192.0
2008-03-28 16:30:00,12.72672,12.79717,12.70003,12.76143,133.0
2008-03-28 16:45:00,12.77568,12.78848,12.71572,12.77607,141.0
2008-03-28 17:00:00,12.78653,12.80453,12.74737,12.76162,135.0
2008-03-28 17:15:00,12.76243,12.77612,12.72628,12.73748,182.0
2008-03-28 17:30:00,12.72908,12.77203,12.72078,12.75517,200.0
2008-03-28 17:45:00,12.74842,12.77138,12.71828,12.74128,163.0
2008-03-28 18:00:00,12.73072,12.75378,12.70612,12.74032,133.0
2008-03-28 18:15:00,12.73898,12.75243,12.68987,12.72353,132.0
2008-03-28 18:30:00,12.73433,12.75752,12.70193,12.72883,135.0
2008-03-28 18:45:00,12.73028,12.79662,12.70788,12.76707,135.0
2008-03-28 19:00:00,12.78027,12.79337,12.71897,12.76033,144.0
2008-03-28 19:15:00,12.76708,12.78318,12.72433,12.77732,121.0
2008-03-28 19:30:00,12.78022,12.78022,12.72673,12.76682,129.0
2008-03-28 19:45:00,12.76583,12.81808,12.73652,12.80033,128.0
2008-03-28 20:00:00,12.80583,12.83697,12.76088,12.80178,132.0
2008-03-28 20:15:00,12.81288,12.81518,12.74513,12.80483,129.0
2008-03-28 20:30:00,12.81637,12.81637,12.76137,12.80052,130.0
2008-03-28 20:45:00,12.79958,12.81412,12.75118,12.77843,129.0
2008-03-28 21:00:00,12.78303,12.80172,12.76473,12.78963,134.0
2008-03-28 21:15:00,12.79332,12.83477,12.77903,12.81903,127.0
2008-03-28 21:30:00,12.82947,12.83922,12.78352,12.82693,131.0
2008-03-28 21:45:00,12.82628,12.87668,12.80287,12.85653,123.0
2008-03-28 22:00:00,12.86103,12.87508,12.80883,12.86862,181.0
2008-03-28 22:15:00,12.86063,12.87657,12.84868,12.85048,185.0
2008-03-28 22:30:00,12.86127,12.87398,12.84287,12.84787,171.0
2008-03-28 22:45:00,12.84703,12.87992,12.84652,12.85777,245.0
2008-03-30 23:00:00,12.86283,12.86998,12.80768,12.81807,285.0
2008-03-30 23:15:00,12.82263,12.87213,12.81522,12.81922,205.0
2008-03-30 23:30:00,12.82878,12.88267,12.81343,12.86393,165.0
2008-03-30 23:45:00,12.86852,12.87803,12.79608,12.81272,220.0
2008-03-31 00:00:00,12.82792,12.86313,12.77978,12.80653,217.0
2008-03-31 00:15:00,12.81872,12.84857,12.79268,12.81936,198.0
2008-03-31 00:30:00,12.80162,12.86188,12.79642,12.83091,249.0
2008-03-31 00:45:00,12.8279,12.84563,12.76318,12.76318,236.0
2008-03-31 01:00:00,12.78658,12.79428,12.76063,12.77253,225.0
2008-03-31 01:15:00,12.77573,12.79552,12.76598,12.77943,162.0
2008-03-31 01:30:00,12.79008,12.79298,12.76018,12.77108,192.0
2008-03-31 01:45:00,12.76467,12.78302,12.75211,12.76168,218.0
2008-03-31 02:00:00,12.76928,12.81992,12.76028,12.78737,229.0
2008-03-31 02:15:00,12.78338,12.81517,12.77847,12.79828,192.0
2008-03-31 02:30:00,12.81193,12.81213,12.78349,12.79212,190.0
2008-03-31 02:45:00,12.79363,12.82638,12.78933,12.81108,225.0
2008-03-31 03:00:00,12.80278,12.80738,12.77043,12.78622,236.0
2008-03-31 03:15:00,12.78673,12.80238,12.77108,12.78417,249.0
2008-03-31 03:30:00,12.80052,12.80753,12.77578,12.78207,210.0
2008-03-31 03:45:00,12.78783,12.84841,12.77409,12.78662,217.0
2008-03-31 04:00:00,12.80162,12.81803,12.77788,12.80782,216.0
2008-03-31 04:15:00,12.81033,12.82168,12.79167,12.80808,172.0
2008-03-31 04:30:00,12.82132,12.82132,12.79214,12.79668,195.0
2008-03-31 04:45:00,12.80167,12.82258,12.79457,12.79913,285.0
2008-03-31 05:00:00,12.82667,12.83152,12.79647,12.81113,245.0
2008-03-31 05:15:00,12.81287,12.83372,12.80237,12.81177,205.0
2008-03-31 05:30:00,12.81548,12.82937,12.79488,12.81093,185.0
2008-03-31 05:45:00,12.81132,12.82328,12.79688,12.81773,181.0
2008-03-31 06:00:00,12.82673,12.82673,12.79633,12.80098,123.0
2008-03-31 06:15:00,12.80523,12.82792,12.75902,12.79807,131.0
2008-03-31 06:30:00,12.81113,12.82263,12.76512,12.80792,124.0
2008-03-31 06:45:00,12.81133,12.83828,12.77873,12.77873,134.0
2008-03-31 07:00:00,12.77963,12.82598,12.77963,12.82188,129.0
2008-03-31 07:15:00,12.80092,12.82913,12.76293,12.81507,130.0
2008-03-31 07:30:00,12.81293,12.84357,12.77938,12.79928,129.0
2008-03-31 07:45:00,12.81588,12.82593,12.76902,12.82253,132.0
2008-03-31 08:00:00,12.82553,12.85367,12.78577,12.82983,128.0
2008-03-31 08:15:00,12.81902,12.85453,12.76028,12.78562,129.0
2008-03-31 08:30:00,12.80102,12.84748,12.75977,12.82398,121.0
2008-03-31 08:45:00,12.83303,12.86816,12.80213,12.84847,144.0
2008-03-31 09:00:00,12.84067,12.87532,12.81117,12.84958,135.0
2008-03-31 09:15:00,12.84643,12.86982,12.81137,12.85693,135.0
2008-03-31 09:30:00,12.85893,12.86813,12.80382,12.83288,132.0
2008-03-31 09:45:00,12.83642,12.86758,12.81858,12.84902,133.0
2008-03-31 10:00:00,12.85788,12.87243,12.81628,12.82582,163.0
2008-03-31 10:15:00,12.84227,12.85388,12.79403,12.82978,200.0
2008-03-31 10:30:00,12.84168,12.85917,12.80273,12.83413,182.0
2008-03-31 10:45:00,12.83102,12.86682,12.80903,12.82313,135.0
2008-03-31 11:00:00,12.83347,12.84582,12.77633,12.82508,141.0
2008-03-31 11:15:00,12.81813,12.85927,12.79598,12.82672,133.0
2008-03-31 11:30:00,12.84162,12.85783,12.79637,12.83832,192.0
2008-03-31 11:45:00,12.83722,12.85082,12.78008,12.81843,205.0
2008-03-31 12:00:00,12.81797,12.82618,12.78432,12.81178,158.0
2008-03-31 12:15:00,12.80468,12.81363,12.74182,12.76062,157.0
2008-03-31 12:30:00,12.77237,12.80318,12.74148,12.80027,171.0
2008-03-31 12:45:00,12.79938,12.80778,12.75792,12.78417,138.0
2008-03-31 13:00:00,12.79663,12.80308,12.75242,12.77403,265.0
2008-03-31 13:15:00,12.76843,12.79687,12.72808,12.75167,241.0
2008-03-31 13:30:00,12.76867,12.79042,12.72583,12.78663,238.0
2008-03-31 13:45:00,12.77577,12.82717,12.76083,12.78953,210.0
2008-03-31 14:00:00,12.80897,12.81948,12.76173,12.81268,281.0
2008-03-31 14:15:00,12.81672,12.82993,12.75658,12.81212,262.0
2008-03-31 14:30:00,12.82892,12.86312,12.78168,12.86003,245.0
2008-03-31 14:45:00,12.86253,12.87187,12.81953,12.84763,231.0
2008-03-31 15:00:00,12.85358,12.85667,12.80482,12.83827,248.0
2008-03-31 15:15:00,12.84218,12.84997,12.79402,12.82597,226.0
2008-03-31 15:30:00,12.84533,12.88233,12.80547,12.84997,223.0
2008-03-31 15:45:00,12.86292,12.87132,12.80822,12.85692,221.0
2008-03-31 16:00:00,12.85317,12.89633,12.82033,12.86813,214.0
2008-03-31 16:15:00,12.86878,12.93773,12.83138,12.92722,209.0
2008-03-31 16:30:00,12.93842,12.93933,12.87467,12.91148,219.0
2008-03-31 16:45:00,12.90773,12.91727,12.84247,12.87857,200.0
2008-03-31 17:00:00,12.88572,12.88877,12.82133,12.85643,193.0
2008-03-31 17:15:00,12.87243,12.90007,12.83503,12.86942,194.0
2008-03-31 17:30:00,12.88262,12.88488,12.82742,12.87923,193.0
2008-03-31 17:45:00,12.87842,12.88808,12.80217,12.87323,216.0
2008-03-31 18:00:00,12.86592,12.87392,12.82243,12.86013,130.0
2008-03-31 18:15:00,12.86332,12.86848,12.82142,12.84393,144.0
2008-03-31 18:30:00,12.85322,12.86317,12.81887,12.85487,147.0
2008-03-31 18:45:00,12.85987,12.86393,12.81303,12.85318,138.0
2008-03-31 19:00:00,12.85392,12.86407,12.79583,12.82987,144.0
2008-03-31 19:15:00,12.82692,12.84513,12.80118,12.81533,133.0
2008-03-31 19:30:00,12.83057,12.83372,12.78178,12.82333,135.0
2008-03-31 19:45:00,12.81027,12.83043,12.79103,12.80133,144.0
2008-03-31 20:00:00,12.81643,12.81993,12.77617,12.81598,147.0
2008-03-31 20:15:00,12.82077,12.82172,12.75263,12.78518,151.0
2008-03-31 20:30:00,12.80373,12.80373,12.76417,12.78163,144.0
2008-03-31 20:45:00,12.78177,12.80663,12.76243,12.79318,154.0
2008-03-31 21:00:00,12.79867,12.82077,12.77828,12.80492,137.0
2008-03-31 21:15:00,12.78933,12.80817,12.78297,12.80168,146.0
2008-03-31 21:30:00,12.79838,12.81808,12.78702,12.80453,135.0
2008-03-31 21:45:00,12.80097,12.80993,12.78052,12.79562,148.0
2008-03-31 22:00:00,12.80453,12.81323,12.77823,12.78312,124.0
2008-03-31 22:15:00,12.77908,12.80317,12.77238,12.79058,142.0
2008-03-31 22:30:00,12.79693,12.80017,12.77177,12.77752,126.0
2008-03-31 22:45:00,12.77412,12.78922,12.75562,12.76693,129.0
2008-03-31 23:00:00,12.77927,12.81843,12.76168,12.79473,134.0
2008-03-31 23:15:00,12.79687,12.82787,12.74008,12.79712,159.0
2008-03-31 23:30:00,12.80977,12.83358,12.75847,12.75847,138.0
2008-03-31 23:45:00,12.76363,12.81512,12.75198,12.75563,130.0
2008-04-01 00:00:00,12.77213,12.84296,12.74942,12.76677,136.0
2008-04-01 00:15:00,12.79373,12.80967,12.76583,12.78482,116.0
2008-04-01 00:30:00,12.80698,12.80698,12.77673,12.79253,111.0
2008-04-01 00:45:00,12.78303,12.80528,12.77492,12.78697,136.0
2008-04-01 01:00:00,12.80807,12.81483,12.77936,12.78693,194.0
2008-04-01 01:15:00,12.78937,12.80607,12.75937,12.76848,200.0
2008-04-01 01:30:00,12.77422,12.80942,12.75682,12.77547,200.0
2008-04-01 01:45:00,12.78813,12.80963,12.76338,12.77113,245.0
2008-04-01 02:00:00,12.80302,12.85547,12.76778,12.80083,252.0
2008-04-01 02:15:00,12.78337,12.81718,12.77653,12.78282,200.0
2008-04-01 02:30:00,12.79968,12.81808,12.77567,12.78197,200.0
2008-04-01 02:45:00,12.80023,12.85512,12.77647,12.78097,194.0
2008-04-01 03:00:00,12.81397,12.81397,12.77262,12.78093,136.0
2008-04-01 03:15:00,12.78133,12.80408,12.77593,12.79938,107.0
2008-04-01 03:30:00,12.80262,12.80342,12.75643,12.76033,124.0
2008-04-01 03:45:00,12.75767,12.77817,12.75137,12.76683,136.0
2008-04-01 04:00:00,12.77483,12.78828,12.75163,12.76473,130.0
2008-04-01 04:15:00,12.75617,12.77758,12.75617,12.76267,132.0
2008-04-01 04:30:00,12.76702,12.77867,12.75673,12.76227,159.0
2008-04-01 04:45:00,12.76123,12.81027,12.75232,12.77937,127.0
2008-04-01 05:00:00,12.78043,12.80762,12.75599,12.76782,129.0
2008-04-01 05:15:00,12.76572,12.78363,12.75697,12.76263,139.0
2008-04-01 05:30:00,12.77308,12.77872,12.75327,12.76948,142.0
2008-04-01 05:45:00,12.76542,12.80385,12.75233,12.77463,124.0
2008-04-01 06:00:00,12.77252,12.79832,12.75728,12.77757,139.0
2008-04-01 06:15:00,12.77623,12.79532,12.74178,12.76948,135.0
2008-04-01 06:30:00,12.78328,12.78373,12.73767,12.77823,146.0
2008-04-01 06:45:00,12.77533,12.79242,12.74047,12.77317,137.0
2008-04-01 07:00:00,12.78308,12.79478,12.72618,12.75187,154.0
2008-04-01 07:15:00,12.75183,12.78703,12.71222,12.78193,144.0
2008-04-01 07:30:00,12.78618,12.79227,12.73638,12.76857,151.0
2008-04-01 07:45:00,12.75808,12.79013,12.72067,12.76953,147.0
2008-04-01 08:00:00,12.77163,12.78363,12.72628,12.75797,144.0
2008-04-01 08:15:00,12.75773,12.79537,12.72713,12.75627,135.0
2008-04-01 08:30:00,12.75823,12.76542,12.69878,12.72862,133.0
2008-04-01 08:45:00,12.73077,12.76688,12.71017,12.74762,144.0
2008-04-01 09:00:00,12.73738,12.76953,12.71297,12.76727,138.0
2008-04-01 09:15:00,12.76327,12.76797,12.71532,12.75442,147.0
2008-04-01 09:30:00,12.75443,12.76622,12.72042,12.76032,144.0
2008-04-01 09:45:00,12.75763,12.77722,12.73262,12.75602,130.0
2008-04-01 10:00:00,12.75393,12.75722,12.69667,12.71372,216.0
2008-04-01 10:15:00,12.72433,12.74313,12.68733,12.73322,193.0
2008-04-01 10:30:00,12.73452,12.74177,12.68738,12.73233,194.0
2008-04-01 10:45:00,12.73163,12.73333,12.66582,12.70682,193.0
2008-04-01 11:00:00,12.71347,12.74088,12.67244,12.72243,200.0
2008-04-01 11:15:00,12.71908,12.73935,12.67203,12.70562,219.0
2008-04-01 11:30:00,12.71562,12.71967,12.66596,12.68628,209.0
2008-04-01 11:45:00,12.69643,12.70897,12.65967,12.67747,214.0
2008-04-01 12:00:00,12.69102,12.70597,12.65337,12.70252,221.0
2008-04-01 12:15:00,12.68687,12.71042,12.68208,12.69663,223.0
2008-04-01 12:30:00,12.69347,12.70093,12.64513,12.65458,226.0
2008-04-01 12:45:00,12.66037,12.71898,12.64862,12.70718,248.0
2008-04-01 13:00:00,12.70023,12.71138,12.67252,12.68893,231.0
2008-04-01 13:15:00,12.70383,12.72582,12.68358,12.71562,245.0
2008-04-01 13:30:00,12.71722,12.72663,12.69243,12.72302,262.0
2008-04-01 13:45:00,12.71698,12.74042,12.69808,12.71637,281.0
2008-04-01 14:00:00,12.72493,12.74032,12.65073,12.66107,210.0
2008-04-01 14:15:00,12.66323,12.68183,12.60547,12.66597,238.0
2008-04-01 14:30:00,12.66137,12.66747,12.61538,12.62403,241.0
2008-04-01 14:45:00,12.63533,12.64883,12.61028,12.63963,265.0
2008-04-01 15:00:00,12.64187,12.64887,12.60003,12.62688,138.0
2008-04-01 15:15:00,12.61677,12.63383,12.57098,12.57447,171.0
2008-04-01 15:30:00,12.58812,12.59353,12.51528,12.53938,157.0
2008-04-01 15:45:00,12.53918,12.56692,12.53082,12.55037,158.0
2008-04-01 16:00:00,12.56283,12.56283,12.50073,12.51922,205.0
2008-04-01 16:15:00,12.53462,12.55492,12.48837,12.52622,192.0
2008-04-01 16:30:00,12.51122,12.52407,12.48518,12.51053,133.0
2008-04-01 16:45:00,12.50238,12.54347,12.49363,12.53437,141.0
2008-04-01 17:00:00,12.53593,12.56092,12.51786,12.55542,135.0
2008-04-01 17:15:00,12.55893,12.57542,12.53662,12.55978,182.0
2008-04-01 17:30:00,12.56128,12.56893,12.51942,12.52807,200.0
2008-04-01 17:45:00,12.53312,12.55212,12.51882,12.53918,163.0
2008-04-01 18:00:00,12.54122,12.54868,12.50618,12.52052,133.0
2008-04-01 18:15:00,12.50488,12.52063,12.47472,12.50883,132.0
2008-04-01 18:30:00,12.49483,12.54158,12.48683,12.53763,135.0
2008-04-01 18:45:00,12.53988,12.54482,12.51037,12.52997,135.0
2008-04-01 19:00:00,12.53357,12.55713,12.52123,12.52123,144.0
2008-04-01 19:15:00,12.52298,12.53312,12.49377,12.50592,121.0
2008-04-01 19:30:00,12.50902,12.51773,12.4876,12.50682,129.0
2008-04-01 19:45:00,12.48973,12.51852,12.48262,12.49683,128.0
2008-04-01 20:00:00,12.50723,12.51477,12.48868,12.48968,132.0
2008-04-01 20:15:00,12.50458,12.50637,12.48438,12.49853,129.0
2008-04-01 20:30:00,12.50317,12.50747,12.45487,12.48242,130.0
2008-04-01 20:45:00,12.48268,12.49948,12.45777,12.47743,129.0
2008-04-01 21:00:00,12.47383,12.48163,12.45387,12.46963,134.0
2008-04-01 21:15:00,12.46572,12.47512,12.45187,12.46133,124.0
2008-04-01 21:30:00,12.47517,12.49937,12.45827,12.47863,131.0
2008-04-01 21:45:00,12.46088,12.48363,12.45908,12.46443,121.0
2008-04-01 22:00:00,12.48013,12.50222,12.46297,12.47732,181.0
2008-04-01 22:15:00,12.47513,12.48787,12.43288,12.43288,185.0
2008-04-01 22:30:00,12.44087,12.46121,12.43344,12.44277,205.0
2008-04-01 22:45:00,12.45183,12.47216,12.44487,12.45797,245.0
2008-04-01 23:00:00,12.46903,12.47168,12.44379,12.44817,285.0
2008-04-01 23:15:00,12.44668,12.46778,12.44158,12.45382,243.0
2008-04-01 23:30:00,12.46008,12.47062,12.44845,12.45853,172.0
2008-04-01 23:45:00,12.45492,12.51517,12.45256,12.46372,202.0
2008-04-02 00:00:00,12.47542,12.51633,12.45519,12.45923,217.0
2008-04-02 00:15:00,12.45867,12.51208,12.44219,12.44992,210.0
2008-04-02 00:30:00,12.45767,12.50182,12.43608,12.45853,242.0
2008-04-02 00:45:00,12.47082,12.48333,12.44866,12.45508,236.0
2008-04-02 01:00:00,12.46898,12.48632,12.4483,12.45313,225.0
2008-04-02 01:15:00,12.47122,12.48303,12.43697,12.46103,190.0
2008-04-02 01:30:00,12.47458,12.47458,12.43185,12.44908,192.0
2008-04-02 01:45:00,12.45727,12.48037,12.43923,12.46243,218.0
2008-04-02 02:00:00,12.46532,12.49052,12.44876,12.45167,221.0
2008-04-02 02:15:00,12.45598,12.46303,12.44018,12.44628,192.0
2008-04-02 02:30:00,12.45633,12.48907,12.43926,12.45482,190.0
2008-04-02 02:45:00,12.44363,12.48728,12.42812,12.43828,225.0
2008-04-02 03:00:00,12.43658,12.49367,12.42371,12.45992,236.0
2008-04-02 03:15:00,12.45453,12.49272,12.41427,12.42387,252.0
2008-04-02 03:30:00,12.43962,12.48052,12.41628,12.43517,210.0
2008-04-02 03:45:00,12.44983,12.47272,12.43308,12.45182,217.0
2008-04-02 04:00:00,12.44822,12.45888,12.42931,12.44902,244.0
2008-04-02 04:15:00,12.45013,12.46548,12.43042,12.43368,165.0
2008-04-02 04:30:00,12.46512,12.46708,12.43573,12.45568,243.0
2008-04-02 04:45:00,12.45587,12.47312,12.43546,12.45913,285.0
2008-04-02 05:00:00,12.47287,12.47287,12.43513,12.44983,245.0
2008-04-02 05:15:00,12.46277,12.47797,12.44602,12.46607,194.0
2008-04-02 05:30:00,12.46118,12.47923,12.44863,12.45753,185.0
2008-04-02 05:45:00,12.46502,12.51204,12.44532,12.50811,181.0
2008-04-02 06:00:00,12.50107,12.50107,12.44276,12.44528,121.0
2008-04-02 06:15:00,12.44713,12.46508,12.42177,12.44827,131.0
2008-04-02 06:30:00,12.46163,12.46888,12.42218,12.43622,122.0
2008-04-02 06:45:00,12.44033,12.45167,12.40628,12.42233,134.0
2008-04-02 07:00:00,12.44003,12.44003,12.38632,12.41318,129.0
2008-04-02 07:15:00,12.41182,12.42877,12.38228,12.41237,130.0
2008-04-02 07:30:00,12.42353,12.42353,12.36107,12.38778,129.0
2008-04-02 07:45:00,12.38168,12.41197,12.34806,12.38673,132.0
2008-04-02 08:00:00,12.38933,12.40887,12.34677,12.38223,128.0
2008-04-02 08:15:00,12.38432,12.42398,12.36233,12.39272,129.0
2008-04-02 08:30:00,12.40652,12.41283,12.37338,12.39938,121.0
2008-04-02 08:45:00,12.39223,12.41212,12.35932,12.38897,144.0
2008-04-02 09:00:00,12.40107,12.41473,12.36743,12.39598,135.0
2008-04-02 09:15:00,12.40363,12.41848,12.35202,12.38183,135.0
2008-04-02 09:30:00,12.38423,12.39762,12.32433,12.34908,132.0
2008-04-02 09:45:00,12.36062,12.37057,12.30377,12.33702,133.0
2008-04-02 10:00:00,12.34728,12.35258,12.27907,12.30982,163.0
2008-04-02 10:15:00,12.32317,12.34907,12.29212,12.33218,200.0
2008-04-02 10:30:00,12.34388,12.41017,12.31052,12.38963,182.0
2008-04-02 10:45:00,12.39662,12.41242,12.34923,12.39933,135.0
2008-04-02 11:00:00,12.39667,12.42618,12.34142,12.40048,141.0
2008-04-02 11:15:00,12.39983,12.42542,12.37152,12.42402,133.0
2008-04-02 11:30:00,12.42782,12.42782,12.37123,12.41472,192.0
2008-04-02 11:45:00,12.40902,12.43803,12.38623,12.41103,205.0
2008-04-02 12:00:00,12.41817,12.42387,12.36357,12.40198,158.0
2008-04-02 12:15:00,12.41328,12.41328,12.33913,12.37562,157.0
2008-04-02 12:30:00,12.37837,12.37837,12.31483,12.34127,171.0
2008-04-02 12:45:00,12.34188,12.34482,12.26978,12.31027,138.0
2008-04-02 13:00:00,12.30893,12.34763,12.29562,12.30183,265.0
2008-04-02 13:15:00,12.31513,12.34372,12.29312,12.31397,241.0
2008-04-02 13:30:00,12.33147,12.33387,12.28193,12.31523,238.0
2008-04-02 13:45:00,12.33017,12.34622,12.29327,12.32733,210.0
2008-04-02 14:00:00,12.33347,12.34158,12.28512,12.29998,281.0
2008-04-02 14:15:00,12.31062,12.31717,12.22033,12.24572,262.0
2008-04-02 14:30:00,12.25652,12.27543,12.20702,12.24793,245.0
2008-04-02 14:45:00,12.23953,12.25948,12.19582,12.22483,231.0
2008-04-02 15:00:00,12.24248,12.27773,12.20073,12.25867,248.0
2008-04-02 15:15:00,12.26398,12.28462,12.22662,12.26597,226.0
2008-04-02 15:30:00,12.26923,12.35232,12.25763,12.33597,223.0
2008-04-02 15:45:00,12.32452,12.33803,12.28202,12.30232,221.0
2008-04-02 16:00:00,12.30877,12.33193,12.26088,12.28103,214.0
2008-04-02 16:15:00,12.28328,12.29038,12.21403,12.26952,209.0
2008-04-02 16:30:00,12.27032,12.27032,12.22017,12.26258,219.0
2008-04-02 16:45:00,12.26203,12.28248,12.18733,12.20873,200.0
2008-04-02 17:00:00,12.20872,12.23682,12.17613,12.21763,193.0
2008-04-02 17:15:00,12.21913,12.24688,12.18863,12.22682,194.0
2008-04-02 17:30:00,12.23632,12.23632,12.18228,12.20013,193.0
2008-04-02 17:45:00,12.21052,12.22047,12.15262,12.17903,216.0
2008-04-02 18:00:00,12.19242,12.20077,12.14533,12.17393,130.0
2008-04-02 18:15:00,12.17562,12.21088,12.15077,12.20623,144.0
2008-04-02 18:30:00,12.20552,12.21162,12.17117,12.19527,147.0
2008-04-02 18:45:00,12.21157,12.26103,12.19128,12.24218,138.0
2008-04-02 19:00:00,12.24112,12.27913,12.19507,12.23267,144.0
2008-04-02 19:15:00,12.24102,12.24848,12.17477,12.20373,133.0
2008-04-02 19:30:00,12.21977,12.22637,12.16862,12.17753,135.0
2008-04-02 19:45:00,12.18957,12.20338,12.15293,12.18393,144.0
2008-04-02 20:00:00,12.19883,12.21053,12.14593,12.14998,147.0
2008-04-02 20:15:00,12.17507,12.19507,12.13068,12.18428,151.0
2008-04-02 20:30:00,12.19403,12.26623,12.16697,12.21503,144.0
2008-04-02 20:45:00,12.21467,12.25033,12.20052,12.24018,154.0
2008-04-02 21:00:00,12.24547,12.29198,12.22418,12.27243,137.0
2008-04-02 21:15:00,12.27013,12.28797,12.23572,12.26858,146.0
2008-04-02 21:30:00,12.27948,12.29453,12.26252,12.27793,135.0
2008-04-02 21:45:00,12.26497,12.28457,12.25183,12.25733,148.0
2008-04-02 22:00:00,12.26943,12.28432,12.24603,12.26982,124.0
2008-04-02 22:15:00,12.27798,12.28917,12.26517,12.27398,142.0
2008-04-02 22:30:00,12.28323,12.28688,12.26413,12.26702,128.0
2008-04-02 22:45:00,12.27632,12.28727,12.25912,12.25913,129.0
2008-04-02 23:00:00,12.27557,12.28673,12.26022,12.26683,135.0
2008-04-02 23:15:00,12.26527,12.28487,12.26473,12.26502,159.0
2008-04-02 23:30:00,12.28347,12.28542,12.26411,12.26597,127.0
2008-04-02 23:45:00,12.27813,12.28822,12.24377,12.27063,123.0
2008-04-03 00:00:00,12.28283,12.28283,12.21851,12.26217,136.0
2008-04-03 00:15:00,12.26213,12.28447,12.25988,12.26302,124.0
2008-04-03 00:30:00,12.28158,12.28158,12.25953,12.26703,107.0
2008-04-03 00:45:00,12.26783,12.27878,12.25052,12.25997,136.0
2008-04-03 01:00:00,12.27587,12.28103,12.25473,12.26743,194.0
2008-04-03 01:15:00,12.26577,12.27947,12.24359,12.25668,200.0
2008-04-03 01:30:00,12.26833,12.27272,12.25018,12.25707,200.0
2008-04-03 01:45:00,12.25743,12.26998,12.24199,12.24743,245.0
2008-04-03 02:00:00,12.26423,12.26538,12.24141,12.25073,262.0
2008-04-03 02:15:00,12.24487,12.26053,12.18608,12.24573,200.0
2008-04-03 02:30:00,12.25308,12.26388,12.23684,12.24647,200.0
2008-04-03 02:45:00,12.23983,12.25628,12.2007,12.23857,194.0
2008-04-03 03:00:00,12.25137,12.25257,12.22262,12.23893,129.0
2008-04-03 03:15:00,12.23783,12.25468,12.23403,12.24578,125.0
2008-04-03 03:30:00,12.25202,12.25632,12.23343,12.24113,124.0
2008-04-03 03:45:00,12.24527,12.25867,12.23192,12.23573,136.0
2008-04-03 04:00:00,12.24773,12.25402,12.2337,12.23933,131.0
2008-04-03 04:15:00,12.23847,12.25433,12.23127,12.23897,134.0
2008-04-03 04:30:00,12.24662,12.25183,12.2297,12.23477,159.0
2008-04-03 04:45:00,12.24033,12.24992,12.22352,12.22747,135.0
2008-04-03 05:00:00,12.22513,12.24932,12.22102,12.22892,129.0
2008-04-03 05:15:00,12.22812,12.24197,12.22256,12.22743,121.0
2008-04-03 05:30:00,12.24448,12.24833,12.22498,12.24698,132.0
2008-04-03 05:45:00,12.23862,12.24587,12.22484,12.23583,116.0
2008-04-03 06:00:00,12.24473,12.24618,12.21542,12.22477,148.0
2008-04-03 06:15:00,12.22103,12.23492,12.18307,12.21938,135.0
2008-04-03 06:30:00,12.22978,12.23253,12.18598,12.21893,146.0
2008-04-03 06:45:00,12.21623,12.23022,12.18688,12.20937,137.0
2008-04-03 07:00:00,12.23158,12.23158,12.14062,12.17687,154.0
2008-04-03 07:15:00,12.17673,12.19158,12.14647,12.18303,144.0
2008-04-03 07:30:00,12.18518,12.19612,12.13128,12.19227,151.0
2008-04-03 07:45:00,12.17128,12.21173,12.15367,12.18983,147.0
2008-04-03 08:00:00,12.19113,12.19113,12.12668,12.16627,144.0
2008-04-03 08:15:00,12.15453,12.18268,12.13037,12.17787,135.0
2008-04-03 08:30:00,12.17783,12.18238,12.08443,12.10792,133.0
2008-04-03 08:45:00,12.11427,12.14278,12.09008,12.10462,144.0
2008-04-03 09:00:00,12.11018,12.11883,12.05123,12.09457,138.0
2008-04-03 09:15:00,12.08767,12.11403,12.05208,12.11342,147.0
2008-04-03 09:30:00,12.11023,12.11398,12.03827,12.07012,144.0
2008-04-03 09:45:00,12.08193,12.10814,12.04642,12.10602,130.0
2008-04-03 10:00:00,12.10413,12.10728,12.05552,12.09482,216.0
2008-04-03 10:15:00,12.09703,12.10538,12.06022,12.09672,193.0
2008-04-03 10:30:00,12.09682,12.11037,12.04002,12.06433,194.0
2008-04-03 10:45:00,12.06283,12.08703,12.03192,12.05952,193.0
2008-04-03 11:00:00,12.06413,12.09733,12.03642,12.08453,200.0
2008-04-03 11:15:00,12.08388,12.10958,12.05443,12.09962,219.0
2008-04-03 11:30:00,12.09112,12.10508,12.03462,12.05608,209.0
2008-04-03 11:45:00,12.07303,12.08163,12.02327,12.07597,214.0
2008-04-03 12:00:00,12.07632,12.11822,12.05672,12.09292,221.0
2008-04-03 12:15:00,12.09117,12.12328,12.07302,12.11033,223.0
2008-04-03 12:30:00,12.10647,12.15202,12.07717,12.13008,226.0
2008-04-03 12:45:00,12.11207,12.16097,12.09842,12.10678,248.0
2008-04-03 13:00:00,12.11233,12.15483,12.08233,12.11293,231.0
2008-04-03 13:15:00,12.11093,12.14532,12.08172,12.12782,245.0
2008-04-03 13:30:00,12.13772,12.13772,12.05912,12.09902,262.0
2008-04-03 13:45:00,12.08428,12.11577,12.05463,12.09547,281.0
2008-04-03 14:00:00,12.10253,12.10993,12.03582,12.08977,210.0
2008-04-03 14:15:00,12.09033,12.09383,12.02437,12.08987,238.0
2008-04-03 14:30:00,12.08547,12.16543,12.06297,12.14903,241.0
2008-04-03 14:45:00,12.14653,12.19533,12.12522,12.16183,265.0
2008-04-03 15:00:00,12.18087,12.21368,12.14532,12.20138,138.0
2008-04-03 15:15:00,12.21207,12.2447,12.17728,12.23557,171.0
2008-04-03 15:30:00,12.23512,12.23618,12.17582,12.20408,157.0
2008-04-03 15:45:00,12.21178,12.26527,12.18203,12.25497,158.0
2008-04-03 16:00:00,12.25823,12.26248,12.16709,12.21072,205.0
2008-04-03 16:15:00,12.21262,12.23483,12.16783,12.21132,192.0
2008-04-03 16:30:00,12.21782,12.23557,12.17662,12.22213,133.0
2008-04-03 16:45:00,12.22228,12.25022,12.18203,12.22187,141.0
2008-04-03 17:00:00,12.23313,12.24652,12.15598,12.21402,135.0
2008-04-03 17:15:00,12.20893,12.24337,12.17593,12.22248,182.0
2008-04-03 17:30:00,12.22898,12.23357,12.16322,12.20077,200.0
2008-04-03 17:45:00,12.20062,12.20448,12.11963,12.15118,163.0
2008-04-03 18:00:00,12.17082,12.17082,12.09893,12.14252,133.0
2008-04-03 18:15:00,12.14048,12.18513,12.10673,12.18513,132.0
2008-04-03 18:30:00,12.16223,12.20143,12.11313,12.12223,135.0
2008-04-03 18:45:00,12.12598,12.16097,12.08437,12.13517,135.0
2008-04-03 19:00:00,12.15077,12.15077,12.08098,12.12413,144.0
2008-04-03 19:15:00,12.11668,12.13508,12.07598,12.10962,121.0
2008-04-03 19:30:00,12.11142,12.12037,12.05883,12.11142,129.0
2008-04-03 19:45:00,12.09493,12.11572,12.06992,12.10743,127.0
2008-04-03 20:00:00,12.10533,12.13557,12.07142,12.12028,132.0
2008-04-03 20:15:00,12.13218,12.14388,12.10108,12.13123,129.0
2008-04-03 20:30:00,12.14557,12.17287,12.10993,12.16552,130.0
2008-04-03 20:45:00,12.16728,12.17597,12.12758,12.15743,129.0
2008-04-03 21:00:00,12.15667,12.16187,12.13423,12.13953,128.0
2008-04-03 21:15:00,12.13982,12.17178,12.13493,12.14803,122.0
2008-04-03 21:30:00,12.14727,12.18078,12.14727,12.15203,131.0
2008-04-03 21:45:00,12.16088,12.17173,12.15187,12.15203,114.0
2008-04-03 22:00:00,12.16803,12.19573,12.15002,12.19472,181.0
2008-04-03 22:15:00,12.17923,12.20097,12.17228,12.17698,185.0
2008-04-03 22:30:00,12.19487,12.20398,12.17555,12.18397,216.0
2008-04-03 22:45:00,12.18393,12.20242,12.17758,12.18897,245.0
2008-04-03 23:00:00,12.19633,12.22378,12.18088,12.19537,277.0
2008-04-03 23:15:00,12.20668,12.22538,12.19088,12.19802,243.0
2008-04-03 23:30:00,12.20488,12.22702,12.19411,12.20143,183.0
2008-04-03 23:45:00,12.20222,12.22738,12.14803,12.20132,235.0
2008-04-04 00:00:00,12.20062,12.22208,12.15778,12.20043,217.0
2008-04-04 00:15:00,12.20127,12.21632,12.19338,12.20012,202.0
2008-04-04 00:30:00,12.21227,12.21227,12.18558,12.19193,252.0
2008-04-04 00:45:00,12.19052,12.20286,12.18393,12.18398,229.0
2008-04-04 01:00:00,12.20148,12.20148,12.17639,12.17933,225.0
2008-04-04 01:15:00,12.18782,12.20063,12.17482,12.18103,190.0
2008-04-04 01:30:00,12.19208,12.20083,12.1756,12.18708,192.0
2008-04-04 01:45:00,12.18457,12.19862,12.17584,12.18437,211.0
2008-04-04 02:00:00,12.19872,12.19872,12.1693,12.18063,240.0
2008-04-04 02:15:00,12.18127,12.20437,12.17772,12.18907,208.0
2008-04-04 02:30:00,12.19828,12.21222,12.17333,12.19523,185.0
2008-04-04 02:45:00,12.19942,12.21583,12.17557,12.19513,176.0
2008-04-04 03:00:00,12.20363,12.20363,12.15772,12.17498,122.0
2008-04-04 03:15:00,12.16223,12.19228,12.15477,12.16737,119.0
2008-04-04 03:30:00,12.18353,12.18752,12.15567,12.17932,117.0
2008-04-04 03:45:00,12.18373,12.19327,12.17157,12.17933,123.0
2008-04-04 04:00:00,12.18643,12.19837,12.16749,12.17298,129.0
2008-04-04 04:15:00,12.17222,12.20017,12.15667,12.17907,130.0
2008-04-04 04:30:00,12.18893,12.19513,12.17053,12.18578,129.0
2008-04-04 04:45:00,12.18698,12.19518,12.16753,12.17513,132.0
2008-04-04 05:00:00,12.19233,12.19233,12.16206,12.16453,121.0
2008-04-04 05:15:00,12.17282,12.18568,12.16353,12.17182,129.0
2008-04-04 05:30:00,12.18032,12.18173,12.15337,12.15898,121.0
2008-04-04 05:45:00,12.16323,12.17553,12.15077,12.15927,144.0
2008-04-04 06:00:00,12.16007,12.17757,12.15318,12.16638,135.0
2008-04-04 06:15:00,12.16153,12.18022,12.13673,12.16153,135.0
2008-04-04 06:30:00,12.16533,12.18032,12.13696,12.16068,132.0
2008-04-04 06:45:00,12.14182,12.17992,12.13852,12.16372,133.0
2008-04-04 07:00:00,12.17648,12.20197,12.14357,12.18542,163.0
2008-04-04 07:15:00,12.19697,12.21253,12.16512,12.20088,200.0
2008-04-04 07:30:00,12.20558,12.22677,12.16392,12.20833,182.0
2008-04-04 07:45:00,12.20522,12.22653,12.16487,12.17623,135.0
2008-04-04 08:00:00,12.17717,12.20117,12.14301,12.17968,141.0
2008-04-04 08:15:00,12.17283,12.19257,12.12862,12.17392,133.0
2008-04-04 08:30:00,12.18372,12.18477,12.09828,12.13432,192.0
2008-04-04 08:45:00,12.13222,12.18908,12.13056,12.18283,205.0
2008-04-04 09:00:00,12.17187,12.24107,12.15062,12.21508,158.0
2008-04-04 09:15:00,12.20568,12.25557,12.18392,12.25072,157.0
2008-04-04 09:30:00,12.25067,12.26607,12.19128,12.25137,171.0
2008-04-04 09:45:00,12.23748,12.26308,12.2074,12.24507,138.0
2008-04-04 10:00:00,12.24323,12.26562,12.20512,12.24523,265.0
2008-04-04 10:15:00,12.23683,12.24537,12.19413,12.23377,241.0
2008-04-04 10:30:00,12.22857,12.25778,12.19263,12.24783,238.0
2008-04-04 10:45:00,12.23827,12.26848,12.20543,12.24333,210.0
2008-04-04 11:00:00,12.26087,12.26897,12.23147,12.24888,281.0
2008-04-04 11:15:00,12.26492,12.29493,12.22087,12.28682,262.0
2008-04-04 11:30:00,12.28702,12.35523,12.25752,12.31183,245.0
2008-04-04 11:45:00,12.29603,12.32343,12.28007,12.30543,231.0
2008-04-04 12:00:00,12.30208,12.32497,12.25453,12.29787,248.0
2008-04-04 12:15:00,12.31818,12.32897,12.2715,12.29717,226.0
2008-04-04 12:30:00,12.30563,12.39382,12.236,12.37237,223.0
2008-04-04 12:45:00,12.37312,12.38213,12.32077,12.37102,221.0
2008-04-04 13:00:00,12.35827,12.37172,12.32683,12.35783,214.0
2008-04-04 13:15:00,12.35008,12.36963,12.29773,12.34462,209.0
2008-04-04 13:30:00,12.33502,12.34913,12.30087,12.33628,219.0
2008-04-04 13:45:00,12.32253,12.33958,12.28823,12.31393,200.0
2008-04-04 14:00:00,12.31512,12.32663,12.24982,12.29143,193.0
2008-04-04 14:15:00,12.31903,12.33213,12.22837,12.23372,194.0
2008-04-04 14:30:00,12.24622,12.37692,12.22714,12.26913,193.0
2008-04-04 14:45:00,12.25502,12.28722,12.16952,12.23293,216.0
2008-04-04 15:00:00,12.21692,12.30162,12.19882,12.28023,130.0
2008-04-04 15:15:00,12.29232,12.32727,12.25922,12.28783,144.0
2008-04-04 15:30:00,12.30102,12.32952,12.25838,12.30747,147.0
2008-04-04 15:45:00,12.32347,12.32427,12.26395,12.29088,138.0
2008-04-04 16:00:00,12.29042,12.33692,12.27012,12.31637,144.0
2008-04-04 16:15:00,12.31602,12.37403,12.29823,12.33863,133.0
2008-04-04 16:30:00,12.33057,12.36258,12.29793,12.34423,135.0
2008-04-04 16:45:00,12.33207,12.35048,12.27778,12.32753,144.0
2008-04-04 17:00:00,12.31053,12.33473,12.24193,12.27638,147.0
2008-04-04 17:15:00,12.28387,12.29898,12.22738,12.27838,151.0
2008-04-04 17:30:00,12.28553,12.28938,12.22613,12.25773,144.0
2008-04-04 17:45:00,12.27057,12.28973,12.22532,12.26798,154.0
2008-04-04 18:00:00,12.27947,12.29872,12.23492,12.25273,137.0
2008-04-04 18:15:00,12.26623,12.30992,12.22987,12.27328,146.0
2008-04-04 18:30:00,12.28348,12.32268,12.26657,12.29933,135.0
2008-04-04 18:45:00,12.29517,12.31373,12.26428,12.27953,148.0
2008-04-04 19:00:00,12.28833,12.30592,12.26918,12.29642,126.0
2008-04-04 19:15:00,12.29668,12.30467,12.27887,12.28648,140.0
2008-04-04 19:30:00,12.29463,12.30368,12.27893,12.30132,141.0
2008-04-04 19:45:00,12.29952,12.31337,12.27823,12.30673,129.0
2008-04-04 20:00:00,12.31207,12.33227,12.29528,12.32233,135.0
2008-04-04 20:15:00,12.32037,12.38953,12.32037,12.38182,159.0
2008-04-04 20:30:00,12.38427,12.41918,12.33617,12.34427,134.0
2008-04-04 20:45:00,12.33893,12.35738,12.33273,12.34453,131.0
2008-04-04 21:00:00,12.35003,12.38432,12.33142,12.36497,136.0
2008-04-04 21:15:00,12.36683,12.39597,12.35487,12.38412,124.0
2008-04-04 21:30:00,12.39818,12.40292,12.36277,12.38763,125.0
2008-04-04 21:45:00,12.38733,12.40008,12.37709,12.38397,139.0
2008-04-04 22:00:00,12.38927,12.39903,12.36228,12.38583,194.0
2008-04-04 22:15:00,12.39357,12.39643,12.35143,12.36548,200.0
2008-04-04 22:30:00,12.38943,12.39258,12.34493,12.34707,200.0
2008-04-04 22:45:00,12.34803,12.39252,12.34678,12.37523,262.0
2008-04-06 23:00:00,12.33112,12.36464,12.32697,12.34986,114.0
2008-04-06 23:15:00,12.34837,12.35552,12.31313,12.34317,163.0
2008-04-06 23:30:00,12.34276,12.35677,12.31963,12.32376,149.0
2008-04-06 23:45:00,12.32764,12.35555,12.31327,12.31833,168.0
2008-04-07 00:00:00,12.32458,12.35548,12.30703,12.33942,190.0
2008-04-07 00:15:00,12.33559,12.3429,12.30873,12.33023,205.0
2008-04-07 00:30:00,12.32497,12.34654,12.30696,12.31408,232.0
2008-04-07 00:45:00,12.31343,12.34788,12.31172,12.33943,189.0
2008-04-07 01:00:00,12.34116,12.35278,12.32202,12.34082,182.0
2008-04-07 01:15:00,12.33802,12.35299,12.31157,12.31563,191.0
2008-04-07 01:30:00,12.32077,12.34772,12.30538,12.30708,126.0
2008-04-07 01:45:00,12.31177,12.34507,12.31168,12.33376,121.0
2008-04-07 02:00:00,12.35237,12.35237,12.29012,12.31053,126.0
2008-04-07 02:15:00,12.32348,12.33463,12.28418,12.31612,126.0
2008-04-07 02:30:00,12.29742,12.34527,12.28702,12.32602,191.0
2008-04-07 02:45:00,12.30402,12.34377,12.25457,12.26282,210.0
2008-04-07 03:00:00,12.27298,12.31177,12.25543,12.28683,189.0
2008-04-07 03:15:00,12.28038,12.32357,12.26433,12.28237,221.0
2008-04-07 03:30:00,12.28433,12.29872,12.26458,12.27783,205.0
2008-04-07 03:45:00,12.27352,12.28893,12.24812,12.26403,212.0
2008-04-07 04:00:00,12.27923,12.28467,12.23185,12.24157,168.0
2008-04-07 04:15:00,12.23983,12.30267,12.23798,12.27222,149.0
2008-04-07 04:30:00,12.28017,12.29003,12.25738,12.26887,163.0
2008-04-07 04:45:00,12.27407,12.29437,12.24702,12.25482,148.0
2008-04-07 05:00:00,12.27433,12.28448,12.24518,12.27183,262.0
2008-04-07 05:15:00,12.26157,12.27793,12.24713,12.25743,200.0
2008-04-07 05:30:00,12.27518,12.27847,12.24922,12.25217,200.0
2008-04-07 05:45:00,12.26433,12.27602,12.24537,12.24967,194.0
2008-04-07 06:00:00,12.27567,12.27872,12.24543,12.25533,139.0
2008-04-07 06:15:00,12.26123,12.27443,12.23473,12.25548,125.0
2008-04-07 06:30:00,12.26872,12.28397,12.23453,12.27353,124.0
2008-04-07 06:45:00,12.23277,12.28012,12.23277,12.25573,136.0
2008-04-07 07:00:00,12.26733,12.28463,12.22853,12.25873,131.0
2008-04-07 07:15:00,12.25997,12.28373,12.22702,12.24297,134.0
2008-04-07 07:30:00,12.25452,12.26253,12.18742,12.22744,159.0
2008-04-07 07:45:00,12.19353,12.25603,12.18843,12.23127,135.0
2008-04-07 08:00:00,12.24493,12.26023,12.20537,12.25212,129.0
2008-04-07 08:15:00,12.25062,12.26793,12.1998,12.26573,141.0
2008-04-07 08:30:00,12.26318,12.27092,12.18812,12.22728,140.0
2008-04-07 08:45:00,12.23972,12.24887,12.17939,12.18243,126.0
2008-04-07 09:00:00,12.19993,12.21107,12.15818,12.20147,148.0
2008-04-07 09:15:00,12.18803,12.20902,12.08937,12.15108,135.0
2008-04-07 09:30:00,12.16628,12.19318,12.1185,12.16563,146.0
2008-04-07 09:45:00,12.17473,12.19318,12.14103,12.18187,137.0
2008-04-07 10:00:00,12.17428,12.19163,12.13313,12.17197,154.0
2008-04-07 10:15:00,12.17263,12.19168,12.13237,12.16763,144.0
2008-04-07 10:30:00,12.17578,12.20362,12.13443,12.18887,151.0
2008-04-07 10:45:00,12.19458,12.22052,12.16787,12.19963,147.0
2008-04-07 11:00:00,12.20923,12.24133,12.17407,12.22657,144.0
2008-04-07 11:15:00,12.23093,12.26367,12.20298,12.22887,135.0
2008-04-07 11:30:00,12.24213,12.26477,12.21213,12.24132,133.0
2008-04-07 11:45:00,12.24547,12.26308,12.21477,12.24242,144.0
2008-04-07 12:00:00,12.25338,12.26973,12.22458,12.25567,138.0
2008-04-07 12:15:00,12.26607,12.27178,12.22857,12.24632,147.0
2008-04-07 12:30:00,12.26043,12.28018,12.22837,12.25902,144.0
2008-04-07 12:45:00,12.26673,12.27973,12.21133,12.26892,130.0
2008-04-07 13:00:00,12.26773,12.28773,12.20972,12.26132,216.0
2008-04-07 13:15:00,12.24163,12.27788,12.20077,12.23922,193.0
2008-04-07 13:30:00,12.23712,12.25828,12.22358,12.24643,194.0
2008-04-07 13:45:00,12.24553,12.30062,12.21623,12.29222,193.0
2008-04-07 14:00:00,12.29483,12.30262,12.24082,12.27243,200.0
2008-04-07 14:15:00,12.27328,12.27802,12.21767,12.26142,219.0
2008-04-07 14:30:00,12.26082,12.27203,12.20387,12.24238,209.0
2008-04-07 14:45:00,12.23633,12.25972,12.18124,12.19927,214.0
2008-04-07 15:00:00,12.21502,12.24017,12.16937,12.21802,221.0
2008-04-07 15:15:00,12.22717,12.27622,12.18717,12.26853,223.0
2008-04-07 15:30:00,12.26517,12.28217,12.22143,12.27288,226.0
2008-04-07 15:45:00,12.26917,12.29043,12.22288,12.25238,248.0
2008-04-07 16:00:00,12.23633,12.25603,12.20602,12.24153,231.0
2008-04-07 16:15:00,12.23883,12.25992,12.19268,12.25722,245.0
2008-04-07 16:30:00,12.26952,12.27882,12.19708,12.24122,262.0
2008-04-07 16:45:00,12.23818,12.25607,12.18533,12.22527,281.0
2008-04-07 17:00:00,12.22693,12.24652,12.17422,12.23337,210.0
2008-04-07 17:15:00,12.24283,12.24503,12.16869,12.22947,238.0
2008-04-07 17:30:00,12.21697,12.24477,12.17347,12.21813,241.0
2008-04-07 17:45:00,12.20453,12.22738,12.16892,12.21153,265.0
2008-04-07 18:00:00,12.21347,12.23362,12.16032,12.18768,138.0
2008-04-07 18:15:00,12.19397,12.20042,12.15163,12.18947,171.0
2008-04-07 18:30:00,12.15442,12.19492,12.13933,12.15258,157.0
2008-04-07 18:45:00,12.15848,12.18357,12.12542,12.15447,158.0
2008-04-07 19:00:00,12.15153,12.15532,12.10737,12.13642,205.0
2008-04-07 19:15:00,12.13752,12.15577,12.10808,12.14882,192.0
2008-04-07 19:30:00,12.14582,12.15817,12.11412,12.15513,133.0
2008-04-07 19:45:00,12.14438,12.16148,12.11123,12.12477,141.0
2008-04-07 20:00:00,12.13153,12.16233,12.10887,12.15672,135.0
2008-04-07 20:15:00,12.15163,12.19853,12.11648,12.15938,182.0
2008-04-07 20:30:00,12.13958,12.21192,12.12603,12.19157,200.0
2008-04-07 20:45:00,12.16162,12.21067,12.15732,12.18578,163.0
2008-04-07 21:00:00,12.19452,12.21788,12.18003,12.19982,133.0
2008-04-07 21:15:00,12.20128,12.23607,12.19919,12.21763,132.0
2008-04-07 21:30:00,12.22553,12.24162,12.21543,12.23693,135.0
2008-04-07 21:45:00,12.23008,12.23987,12.2201,12.22417,135.0
2008-04-07 22:00:00,12.23737,12.24073,12.21828,12.22503,144.0
2008-04-07 22:15:00,12.22798,12.24527,12.22256,12.23482,113.0
2008-04-07 22:30:00,12.24482,12.28073,12.22363,12.24152,129.0
2008-04-07 22:45:00,12.24813,12.26728,12.20454,12.24103,129.0
2008-04-07 23:00:00,12.25183,12.25532,12.20514,12.23288,125.0
2008-04-07 23:15:00,12.23518,12.25498,12.22778,12.23463,129.0
2008-04-07 23:30:00,12.24897,12.26177,12.18778,12.23442,130.0
2008-04-07 23:45:00,12.25198,12.26303,12.23562,12.24463,129.0
2008-04-08 00:00:00,12.25457,12.26278,12.2064,12.24573,132.0
2008-04-08 00:15:00,12.24552,12.26148,12.24273,12.24643,95.0
2008-04-08 00:30:00,12.25587,12.26558,12.23376,12.24543,106.0
2008-04-08 00:45:00,12.24168,12.26298,12.23725,12.24123,116.0
2008-04-08 01:00:00,12.25373,12.25583,12.20728,12.23852,171.0
2008-04-08 01:15:00,12.23513,12.25568,12.23078,12.23848,185.0
2008-04-08 01:30:00,12.25747,12.26748,12.22297,12.24377,224.0
2008-04-08 01:45:00,12.24453,12.26008,12.23007,12.24602,234.0
2008-04-08 02:00:00,12.25563,12.30917,12.24136,12.30603,241.0
2008-04-08 02:15:00,12.30377,12.31817,12.28781,12.30257,224.0
2008-04-08 02:30:00,12.29678,12.31902,12.28572,12.30543,185.0
2008-04-08 02:45:00,12.30492,12.32028,12.28041,12.30183,182.0
2008-04-08 03:00:00,12.31503,12.32207,12.29049,12.30648,123.0
2008-04-08 03:15:00,12.30563,12.32762,12.29623,12.30657,119.0
2008-04-08 03:30:00,12.31252,12.31312,12.28743,12.29592,132.0
2008-04-08 03:45:00,12.29113,12.30883,12.23498,12.26064,132.0
2008-04-08 04:00:00,12.26416,12.30207,12.25412,12.26648,129.0
2008-04-08 04:15:00,12.25642,12.29362,12.25222,12.28417,130.0
2008-04-08 04:30:00,12.29373,12.29658,12.27613,12.28378,124.0
2008-04-08 04:45:00,12.28368,12.29882,12.26553,12.29433,135.0
2008-04-08 05:00:00,12.30063,12.30223,12.27922,12.28223,129.0
2008-04-08 05:15:00,12.28152,12.30382,12.26123,12.26682,129.0
2008-04-08 05:30:00,12.29142,12.29142,12.24533,12.25808,121.0
2008-04-08 05:45:00,12.25493,12.29113,12.21257,12.23997,144.0
2008-04-08 06:00:00,12.25557,12.25557,12.22157,12.23648,135.0
2008-04-08 06:15:00,12.22833,12.24942,12.19227,12.22393,135.0
2008-04-08 06:30:00,12.22593,12.24408,12.18278,12.18278,132.0
2008-04-08 06:45:00,12.18858,12.24647,12.16427,12.22262,133.0
2008-04-08 07:00:00,12.23378,12.24823,12.17637,12.22822,163.0
2008-04-08 07:15:00,12.22677,12.24758,12.19063,12.21328,200.0
2008-04-08 07:30:00,12.21308,12.26218,12.20453,12.24263,182.0
2008-04-08 07:45:00,12.24652,12.27432,12.21663,12.27043,135.0
2008-04-08 08:00:00,12.26987,12.27252,12.21638,12.26028,141.0
2008-04-08 08:15:00,12.24423,12.26332,12.19833,12.23202,133.0
2008-04-08 08:30:00,12.25222,12.25593,12.20167,12.23652,192.0
2008-04-08 08:45:00,12.22702,12.25818,12.20253,12.24948,205.0
2008-04-08 09:00:00,12.24957,12.26077,12.19797,12.22538,158.0
2008-04-08 09:15:00,12.23748,12.25862,12.19353,12.24212,157.0
2008-04-08 09:30:00,12.24887,12.29397,12.22622,12.28257,171.0
2008-04-08 09:45:00,12.29358,12.32113,12.25087,12.31047,138.0
2008-04-08 10:00:00,12.31133,12.33927,12.27302,12.30893,265.0
2008-04-08 10:15:00,12.31093,12.31743,12.25887,12.28617,241.0
2008-04-08 10:30:00,12.29427,12.30366,12.25248,12.28513,238.0
2008-04-08 10:45:00,12.30087,12.30087,12.24123,12.25443,210.0
2008-04-08 11:00:00,12.26907,12.30262,12.23303,12.28848,281.0
2008-04-08 11:15:00,12.29372,12.30773,12.23518,12.26292,262.0
2008-04-08 11:30:00,12.27652,12.28258,12.23622,12.27033,245.0
2008-04-08 11:45:00,12.27303,12.30523,12.24983,12.27213,231.0
2008-04-08 12:00:00,12.28638,12.30193,12.23273,12.25407,248.0
2008-04-08 12:15:00,12.24288,12.26212,12.21147,12.23927,226.0
2008-04-08 12:30:00,12.24403,12.25902,12.20513,12.24787,223.0
2008-04-08 12:45:00,12.24492,12.27403,12.21333,12.24522,221.0
2008-04-08 13:00:00,12.24677,12.25638,12.20952,12.23273,214.0
2008-04-08 13:15:00,12.24468,12.24848,12.20172,12.21882,209.0
2008-04-08 13:30:00,12.22842,12.24067,12.18553,12.22998,219.0
2008-04-08 13:45:00,12.22783,12.25302,12.20835,12.22603,200.0
2008-04-08 14:00:00,12.23862,12.24533,12.20343,12.22303,193.0
2008-04-08 14:15:00,12.22483,12.23112,12.17858,12.20042,194.0
2008-04-08 14:30:00,12.20962,12.22898,12.18133,12.21643,193.0
2008-04-08 14:45:00,12.21402,12.23537,12.19182,12.21493,216.0
2008-04-08 15:00:00,12.23182,12.24642,12.19193,12.22683,130.0
2008-04-08 15:15:00,12.23812,12.25348,12.18223,12.22613,144.0
2008-04-08 15:30:00,12.23992,12.25217,12.20507,12.23967,147.0
2008-04-08 15:45:00,12.24337,12.25498,12.20203,12.24738,138.0
2008-04-08 16:00:00,12.24562,12.27353,12.21238,12.25437,144.0
2008-04-08 16:15:00,12.23422,12.25533,12.19923,12.22863,133.0
2008-04-08 16:30:00,12.23997,12.24413,12.19978,12.23603,135.0
2008-04-08 16:45:00,12.22127,12.24018,12.18282,12.23273,144.0
2008-04-08 17:00:00,12.23473,12.25147,12.20118,12.23888,147.0
2008-04-08 17:15:00,12.22777,12.24872,12.19468,12.21468,151.0
2008-04-08 17:30:00,12.22483,12.23552,12.18183,12.21973,144.0
2008-04-08 17:45:00,12.22057,12.23593,12.17673,12.22308,154.0
2008-04-08 18:00:00,12.22247,12.23632,12.18112,12.21783,137.0
2008-04-08 18:15:00,12.21603,12.23443,12.17902,12.21608,146.0
2008-04-08 18:30:00,12.22878,12.23382,12.18298,12.21703,135.0
2008-04-08 18:45:00,12.22207,12.22962,12.17193,12.20903,148.0
2008-04-08 19:00:00,12.21813,12.22833,12.20088,12.21052,126.0
2008-04-08 19:15:00,12.20838,12.23318,12.18823,12.22648,140.0
2008-04-08 19:30:00,12.22683,12.24647,12.21083,12.21732,141.0
2008-04-08 19:45:00,12.22272,12.24253,12.19032,12.21623,129.0
2008-04-08 20:00:00,12.22007,12.24047,12.1812,12.24013,135.0
2008-04-08 20:15:00,12.23987,12.26692,12.20867,12.23942,159.0
2008-04-08 20:30:00,12.25607,12.26697,12.20578,12.25657,134.0
2008-04-08 20:45:00,12.24543,12.26597,12.20598,12.23223,131.0
2008-04-08 21:00:00,12.24773,12.25977,12.23277,12.24237,136.0
2008-04-08 21:15:00,12.23783,12.26097,12.23363,12.25022,124.0
2008-04-08 21:30:00,12.25708,12.25712,12.22442,12.22823,125.0
2008-04-08 21:45:00,12.23303,12.24388,12.20768,12.22287,139.0
2008-04-08 22:00:00,12.22827,12.23292,12.20296,12.21373,194.0
2008-04-08 22:15:00,12.21617,12.22527,12.20367,12.21218,200.0
2008-04-08 22:30:00,12.22113,12.23243,12.20192,12.21167,198.0
2008-04-08 22:45:00,12.21263,12.22372,12.20111,12.21533,262.0
2008-04-08 23:00:00,12.21283,12.22937,12.1925,12.19777,132.0
2008-04-08 23:15:00,12.19317,12.22337,12.18154,12.20197,160.0
2008-04-08 23:30:00,12.21522,12.22022,12.18383,12.18983,144.0
2008-04-08 23:45:00,12.20487,12.22448,12.18643,12.19203,152.0
2008-04-09 00:00:00,12.22063,12.22063,12.17171,12.18492,212.0
2008-04-09 00:15:00,12.18203,12.21032,12.1709,12.17853,205.0
2008-04-09 00:30:00,12.20397,12.20747,12.17453,12.18718,246.0
2008-04-09 00:45:00,12.19343,12.21162,12.17923,12.18318,189.0
2008-04-09 01:00:00,12.19662,12.20977,12.17897,12.18682,210.0
2008-04-09 01:15:00,12.18982,12.20268,12.18073,12.18242,191.0
2008-04-09 01:30:00,12.19972,12.20048,12.17163,12.17408,120.0
2008-04-09 01:45:00,12.17613,12.19892,12.16952,12.17342,121.0
2008-04-09 02:00:00,12.19042,12.19307,12.15902,12.16523,126.0
2008-04-09 02:15:00,12.15928,12.17693,12.13852,12.14462,128.0
2008-04-09 02:30:00,12.15502,12.20733,12.14342,12.14582,191.0
2008-04-09 02:45:00,12.14932,12.16498,12.11804,12.12882,205.0
2008-04-09 03:00:00,12.12968,12.14967,12.12595,12.13223,189.0
2008-04-09 03:15:00,12.13548,12.15262,12.12187,12.12507,246.0
2008-04-09 03:30:00,12.13733,12.15242,12.12058,12.12413,205.0
2008-04-09 03:45:00,12.12922,12.14182,12.11513,12.12333,211.0
2008-04-09 04:00:00,12.13183,12.14643,12.11538,12.13087,186.0
2008-04-09 04:15:00,12.12593,12.1639,12.11343,12.12382,141.0
2008-04-09 04:30:00,12.13917,12.14053,12.11807,12.11807,151.0
2008-04-09 04:45:00,12.12757,12.13727,12.10642,12.11583,137.0
2008-04-09 05:00:00,12.11873,12.13753,12.11352,12.12183,262.0
2008-04-09 05:15:00,12.12277,12.13693,12.11002,12.11723,187.0
2008-04-09 05:30:00,12.13538,12.14263,12.11163,12.13097,200.0
2008-04-09 05:45:00,12.12813,12.14258,12.11116,12.12327,194.0
2008-04-09 06:00:00,12.12587,12.13892,12.11142,12.13073,139.0
2008-04-09 06:15:00,12.11213,12.15422,12.10012,12.11717,125.0
2008-04-09 06:30:00,12.12228,12.15497,12.10833,12.12803,124.0
2008-04-09 06:45:00,12.11717,12.15177,12.10882,12.13053,136.0
2008-04-09 07:00:00,12.15713,12.16807,12.11863,12.14673,131.0
2008-04-09 07:15:00,12.15057,12.16088,12.11433,12.14617,134.0
2008-04-09 07:30:00,12.15202,12.16413,12.11563,12.14257,159.0
2008-04-09 07:45:00,12.14453,12.16643,12.11637,12.14557,135.0
2008-04-09 08:00:00,12.15793,12.17743,12.11562,12.16632,129.0
2008-04-09 08:15:00,12.16662,12.19878,12.13257,12.18683,141.0
2008-04-09 08:30:00,12.20258,12.23182,12.15153,12.21968,140.0
2008-04-09 08:45:00,12.21572,12.23833,12.18393,12.22303,126.0
2008-04-09 09:00:00,12.22293,12.24687,12.19673,12.22917,148.0
2008-04-09 09:15:00,12.23533,12.26727,12.20648,12.23008,135.0
2008-04-09 09:30:00,12.24148,12.25853,12.19317,12.22663,146.0
2008-04-09 09:45:00,12.23093,12.24968,12.19078,12.22077,137.0
2008-04-09 10:00:00,12.23278,12.23347,12.18423,12.22127,154.0
2008-04-09 10:15:00,12.20773,12.22968,12.18015,12.21143,144.0
2008-04-09 10:30:00,12.21538,12.24012,12.16447,12.21787,151.0
2008-04-09 10:45:00,12.23528,12.27037,12.20137,12.26533,147.0
2008-04-09 11:00:00,12.26613,12.31857,12.22407,12.27347,144.0
2008-04-09 11:15:00,12.27383,12.28688,12.23003,12.25227,135.0
2008-04-09 11:30:00,12.26233,12.27062,12.23148,12.25042,133.0
2008-04-09 11:45:00,12.26827,12.29852,12.22649,12.29402,144.0
2008-04-09 12:00:00,12.29578,12.29578,12.2336,12.26797,138.0
2008-04-09 12:15:00,12.26227,12.27927,12.23477,12.25042,147.0
2008-04-09 12:30:00,12.26373,12.30557,12.23862,12.27722,144.0
2008-04-09 12:45:00,12.29003,12.32568,12.25443,12.31692,130.0
2008-04-09 13:00:00,12.31563,12.32233,12.27812,12.30572,216.0
2008-04-09 13:15:00,12.29693,12.30882,12.25852,12.28782,193.0
2008-04-09 13:30:00,12.29252,12.30753,12.25277,12.29903,194.0
2008-04-09 13:45:00,12.29673,12.31278,12.26263,12.29152,193.0
2008-04-09 14:00:00,12.30223,12.30643,12.26778,12.29743,200.0
2008-04-09 14:15:00,12.30678,12.32208,12.26068,12.31092,219.0
2008-04-09 14:30:00,12.32092,12.32092,12.26332,12.29608,209.0
2008-04-09 14:45:00,12.29463,12.32077,12.27727,12.31077,214.0
2008-04-09 15:00:00,12.31542,12.34072,12.27167,12.33452,221.0
2008-04-09 15:15:00,12.32287,12.35023,12.29737,12.32813,223.0
2008-04-09 15:30:00,12.32027,12.35187,12.28997,12.34298,226.0
2008-04-09 15:45:00,12.34237,12.36337,12.30877,12.33598,248.0
2008-04-09 16:00:00,12.34613,12.38383,12.30742,12.35653,231.0
2008-04-09 16:15:00,12.36703,12.37188,12.31823,12.34292,245.0
2008-04-09 16:30:00,12.35302,12.37302,12.31718,12.35132,262.0
2008-04-09 16:45:00,12.36268,12.36792,12.30773,12.33077,281.0
2008-04-09 17:00:00,12.33523,12.36128,12.29233,12.34747,210.0
2008-04-09 17:15:00,12.36213,12.37902,12.3073,12.36817,238.0
2008-04-09 17:30:00,12.37127,12.40423,12.33453,12.38563,241.0
2008-04-09 17:45:00,12.38313,12.40577,12.34913,12.38193,265.0
2008-04-09 18:00:00,12.39417,12.42828,12.36147,12.41618,138.0
2008-04-09 18:15:00,12.41147,12.46472,12.37867,12.41537,171.0
2008-04-09 18:30:00,12.42672,12.43023,12.37283,12.42078,157.0
2008-04-09 18:45:00,12.40728,12.45123,12.38962,12.43477,158.0
2008-04-09 19:00:00,12.43968,12.46163,12.40092,12.43382,205.0
2008-04-09 19:15:00,12.43232,12.45622,12.39237,12.42442,192.0
2008-04-09 19:30:00,12.43532,12.44288,12.35907,12.41423,133.0
2008-04-09 19:45:00,12.41428,12.42202,12.36083,12.36387,141.0
2008-04-09 20:00:00,12.36683,12.44092,12.36683,12.41382,135.0
2008-04-09 20:15:00,12.42753,12.45862,12.39707,12.44528,182.0
2008-04-09 20:30:00,12.45408,12.45408,12.39482,12.42987,200.0
2008-04-09 20:45:00,12.43012,12.45383,12.40272,12.42978,163.0
2008-04-09 21:00:00,12.44212,12.44617,12.41897,12.42322,133.0
2008-04-09 21:15:00,12.42538,12.44632,12.41363,12.43233,132.0
2008-04-09 21:30:00,12.44443,12.46042,12.42543,12.44313,135.0
2008-04-09 21:45:00,12.43378,12.44948,12.42531,12.43297,135.0
2008-04-09 22:00:00,12.44577,12.45463,12.41978,12.42123,144.0
2008-04-09 22:15:00,12.42238,12.43513,12.39793,12.41712,121.0
2008-04-09 22:30:00,12.41952,12.43827,12.40983,12.42122,129.0
2008-04-09 22:45:00,12.42143,12.43218,12.39857,12.41083,129.0
2008-04-09 23:00:00,12.42583,12.42617,12.3989,12.41578,135.0
2008-04-09 23:15:00,12.41388,12.44467,12.40892,12.41913,118.0
2008-04-09 23:30:00,12.43197,12.43857,12.39227,12.42392,130.0
2008-04-09 23:45:00,12.42058,12.44782,12.41382,12.42383,129.0
2008-04-10 00:00:00,12.43087,12.44358,12.40824,12.41543,132.0
2008-04-10 00:15:00,12.41432,12.43753,12.4064,12.40982,132.0
2008-04-10 00:30:00,12.43737,12.43737,12.40487,12.41083,130.0
2008-04-10 00:45:00,12.41108,12.43793,12.40462,12.41023,115.0
2008-04-10 01:00:00,12.42663,12.43398,12.40164,12.41512,182.0
2008-04-10 01:15:00,12.41253,12.44008,12.40598,12.41158,185.0
2008-04-10 01:30:00,12.43777,12.44152,12.40575,12.40957,224.0
2008-04-10 01:45:00,12.41033,12.43442,12.39751,12.42572,234.0
2008-04-10 02:00:00,12.40097,12.43427,12.40097,12.41723,241.0
2008-04-10 02:15:00,12.41577,12.45718,12.40598,12.44467,224.0
2008-04-10 02:30:00,12.43158,12.45172,12.37773,12.37773,185.0
2008-04-10 02:45:00,12.38772,12.45163,12.38772,12.44543,182.0
2008-04-10 03:00:00,12.45393,12.45737,12.42102,12.43878,123.0
2008-04-10 03:15:00,12.44353,12.46232,12.43057,12.44717,130.0
2008-04-10 03:30:00,12.45412,12.46157,12.43052,12.43802,132.0
2008-04-10 03:45:00,12.43853,12.44718,12.41388,12.42727,132.0
2008-04-10 04:00:00,12.43033,12.43803,12.41063,12.42678,129.0
2008-04-10 04:15:00,12.42612,12.43597,12.40388,12.41467,130.0
2008-04-10 04:30:00,12.42823,12.42823,12.38003,12.39638,125.0
2008-04-10 04:45:00,12.38648,12.41058,12.37872,12.38983,135.0
2008-04-10 05:00:00,12.40573,12.40632,12.37812,12.38893,129.0
2008-04-10 05:15:00,12.39182,12.40748,12.37973,12.39082,122.0
2008-04-10 05:30:00,12.40402,12.40728,12.37813,12.39178,121.0
2008-04-10 05:45:00,12.39023,12.41708,12.38043,12.39637,144.0
2008-04-10 06:00:00,12.39607,12.41407,12.38152,12.39358,135.0
2008-04-10 06:15:00,12.37083,12.41422,12.36073,12.39053,135.0
2008-04-10 06:30:00,12.40863,12.41382,12.37002,12.39668,132.0
2008-04-10 06:45:00,12.39762,12.41742,12.37417,12.40502,133.0
2008-04-10 07:00:00,12.41278,12.43257,12.37952,12.41042,163.0
2008-04-10 07:15:00,12.40257,12.43337,12.39127,12.40728,200.0
2008-04-10 07:30:00,12.42058,12.43988,12.37573,12.42253,182.0
2008-04-10 07:45:00,12.43102,12.48833,12.39993,12.48833,135.0
2008-04-10 08:00:00,12.47247,12.49332,12.42997,12.44518,141.0
2008-04-10 08:15:00,12.44753,12.46082,12.40193,12.40882,133.0
2008-04-10 08:30:00,12.41182,12.43617,12.38032,12.38632,192.0
2008-04-10 08:45:00,12.39032,12.45357,12.36323,12.41418,205.0
2008-04-10 09:00:00,12.42367,12.44012,12.39243,12.43348,158.0
2008-04-10 09:15:00,12.43248,12.45983,12.40337,12.44782,157.0
2008-04-10 09:30:00,12.45777,12.48657,12.42442,12.47437,171.0
2008-04-10 09:45:00,12.48488,12.55157,12.43601,12.52937,138.0
2008-04-10 10:00:00,12.52883,12.53503,12.48342,12.52713,265.0
2008-04-10 10:15:00,12.51953,12.54023,12.48973,12.53377,241.0
2008-04-10 10:30:00,12.53157,12.57442,12.48177,12.57023,238.0
2008-04-10 10:45:00,12.55677,12.57093,12.51413,12.54203,210.0
2008-04-10 11:00:00,12.56117,12.60647,12.52132,12.58418,281.0
2008-04-10 11:15:00,12.58892,12.61782,12.55598,12.58572,262.0
2008-04-10 11:30:00,12.60712,12.63528,12.57202,12.61693,245.0
2008-04-10 11:45:00,12.60673,12.62187,12.54423,12.58013,231.0
2008-04-10 12:00:00,12.58578,12.59498,12.54662,12.56147,248.0
2008-04-10 12:15:00,12.54408,12.58463,12.54403,12.56767,226.0
2008-04-10 12:30:00,12.56123,12.57592,12.53312,12.55647,223.0
2008-04-10 12:45:00,12.56682,12.57202,12.52273,12.54082,221.0
2008-04-10 13:00:00,12.54287,12.58903,12.52283,12.57343,214.0
2008-04-10 13:15:00,12.59018,12.59803,12.54438,12.56082,209.0
2008-04-10 13:30:00,12.56382,12.58517,12.52182,12.57288,219.0
2008-04-10 13:45:00,12.56993,12.58093,12.51488,12.54493,200.0
2008-04-10 14:00:00,12.56182,12.57537,12.51713,12.55603,193.0
2008-04-10 14:15:00,12.56713,12.59187,12.53163,12.55692,194.0
2008-04-10 14:30:00,12.56022,12.58617,12.52208,12.54763,193.0
2008-04-10 14:45:00,12.54312,12.55458,12.47552,12.50713,216.0
2008-04-10 15:00:00,12.50372,12.53592,12.44352,12.46853,130.0
2008-04-10 15:15:00,12.46732,12.49802,12.37582,12.41453,144.0
2008-04-10 15:30:00,12.41502,12.46337,12.38123,12.43217,147.0
2008-04-10 15:45:00,12.44737,12.47998,12.39577,12.46978,138.0
2008-04-10 16:00:00,12.46492,12.47362,12.41073,12.44337,144.0
2008-04-10 16:15:00,12.44192,12.45983,12.33778,12.40123,133.0
2008-04-10 16:30:00,12.40327,12.43248,12.36383,12.41793,135.0
2008-04-10 16:45:00,12.41157,12.42103,12.30227,12.32403,144.0
2008-04-10 17:00:00,12.32403,12.37238,12.29033,12.30088,147.0
2008-04-10 17:15:00,12.30197,12.33648,12.24223,12.28908,151.0
2008-04-10 17:30:00,12.29623,12.30352,12.24142,12.27793,144.0
2008-04-10 17:45:00,12.26747,12.28548,12.22592,12.26738,154.0
2008-04-10 18:00:00,12.26617,12.30142,12.23603,12.29383,137.0
2008-04-10 18:15:00,12.29273,12.31767,12.25973,12.29718,146.0
2008-04-10 18:30:00,12.31008,12.31492,12.23328,12.28633,135.0
2008-04-10 18:45:00,12.28027,12.31008,12.23372,12.28573,148.0
2008-04-10 19:00:00,12.29413,12.30208,12.25693,12.27392,126.0
2008-04-10 19:15:00,12.27548,12.29248,12.22673,12.27808,140.0
2008-04-10 19:30:00,12.28313,12.29458,12.24667,12.26692,141.0
2008-04-10 19:45:00,12.26592,12.28463,12.22448,12.26223,129.0
2008-04-10 20:00:00,12.27377,12.29302,12.24287,12.27672,135.0
2008-04-10 20:15:00,12.27767,12.35097,12.25307,12.31202,159.0
2008-04-10 20:30:00,12.32297,12.34478,12.28222,12.33047,134.0
2008-04-10 20:45:00,12.33363,12.34597,12.28902,12.33003,131.0
2008-04-10 21:00:00,12.34233,12.34817,12.32002,12.33067,136.0
2008-04-10 21:15:00,12.32983,12.34487,12.31858,12.32362,124.0
2008-04-10 21:30:00,12.33927,12.36772,12.31952,12.35143,125.0
2008-04-10 21:45:00,12.34883,12.37248,12.34347,12.35457,139.0
2008-04-10 22:00:00,12.36407,12.37272,12.32978,12.33743,194.0
2008-04-10 22:15:00,12.33277,12.36967,12.33078,12.35948,200.0
2008-04-10 22:30:00,12.37303,12.37603,12.35192,12.35477,199.0
2008-04-10 22:45:00,12.35623,12.37258,12.35098,12.35573,254.0
2008-04-10 23:00:00,12.36883,12.37467,12.30277,12.36187,128.0
2008-04-10 23:15:00,12.35637,12.37092,12.34127,12.34647,154.0
2008-04-10 23:30:00,12.35762,12.37117,12.33783,12.35503,137.0
2008-04-10 23:45:00,12.36017,12.37207,12.3055,12.35573,178.0
2008-04-11 00:00:00,12.37103,12.37447,12.31568,12.34622,193.0
2008-04-11 00:15:00,12.34483,12.37327,12.33742,12.34323,205.0
2008-04-11 00:30:00,12.36897,12.37707,12.33887,12.35918,240.0
2008-04-11 00:45:00,12.35693,12.38497,12.34394,12.35078,189.0
2008-04-11 01:00:00,12.36582,12.37027,12.34633,12.35042,205.0
2008-04-11 01:15:00,12.34682,12.36892,12.28497,12.34122,191.0
2008-04-11 01:30:00,12.34232,12.37013,12.32428,12.36258,128.0
2008-04-11 01:45:00,12.33633,12.38622,12.33633,12.36912,121.0
2008-04-11 02:00:00,12.37908,12.38582,12.35178,12.36703,232.0
2008-04-11 02:15:00,12.36557,12.38892,12.34568,12.37603,213.0
2008-04-11 02:30:00,12.37798,12.38643,12.34372,12.35897,200.0
2008-04-11 02:45:00,12.37243,12.38623,12.31212,12.32967,194.0
2008-04-11 03:00:00,12.34257,12.34592,12.31568,12.34433,139.0
2008-04-11 03:15:00,12.32853,12.34708,12.31857,12.31917,125.0
2008-04-11 03:30:00,12.33372,12.34362,12.31423,12.33073,124.0
2008-04-11 03:45:00,12.31847,12.34377,12.31472,12.32633,136.0
2008-04-11 04:00:00,12.32833,12.33232,12.31592,12.33133,131.0
2008-04-11 04:15:00,12.31817,12.34768,12.31817,12.33287,134.0
2008-04-11 04:30:00,12.34292,12.35323,12.32845,12.33777,159.0
2008-04-11 04:45:00,12.34402,12.35602,12.33018,12.33817,135.0
2008-04-11 05:00:00,12.35033,12.35632,12.33213,12.34452,129.0
2008-04-11 05:15:00,12.34042,12.35797,12.33243,12.34393,141.0
2008-04-11 05:30:00,12.35288,12.35697,12.33358,12.34008,140.0
2008-04-11 05:45:00,12.33612,12.35532,12.26623,12.33443,126.0
2008-04-11 06:00:00,12.33923,12.34608,12.26503,12.29637,148.0
2008-04-11 06:15:00,12.28523,12.31252,12.23763,12.28668,135.0
2008-04-11 06:30:00,12.28848,12.30122,12.23574,12.28743,146.0
2008-04-11 06:45:00,12.28753,12.29928,12.23917,12.25633,126.0
2008-04-11 07:00:00,12.28198,12.289,12.21462,12.23497,154.0
2008-04-11 07:15:00,12.24913,12.29993,12.22128,12.25843,144.0
2008-04-11 07:30:00,12.26178,12.28328,12.22693,12.26847,151.0
2008-04-11 07:45:00,12.26918,12.29193,12.24137,12.24293,147.0
2008-04-11 08:00:00,12.24287,12.27647,12.21923,12.24477,144.0
2008-04-11 08:15:00,12.24463,12.28517,12.20802,12.26967,135.0
2008-04-11 08:30:00,12.27173,12.29252,12.22563,12.24492,133.0
2008-04-11 08:45:00,12.25927,12.29962,12.22116,12.28532,144.0
2008-04-11 09:00:00,12.29938,12.31267,12.25398,12.31267,138.0
2008-04-11 09:15:00,12.29427,12.35532,12.25948,12.34022,147.0
2008-04-11 09:30:00,12.33943,12.35897,12.30087,12.34122,144.0
2008-04-11 09:45:00,12.32743,12.36633,12.28782,12.32002,130.0
2008-04-11 10:00:00,12.31723,12.33518,12.27783,12.30722,216.0
2008-04-11 10:15:00,12.30953,12.30953,12.25177,12.30292,193.0
2008-04-11 10:30:00,12.29752,12.31528,12.26677,12.31453,194.0
2008-04-11 10:45:00,12.31393,12.34072,12.28457,12.33602,193.0
2008-04-11 11:00:00,12.33583,12.38328,12.29668,12.35453,200.0
2008-04-11 11:15:00,12.35728,12.37488,12.30982,12.35632,219.0
2008-04-11 11:30:00,12.37082,12.38638,12.31448,12.33618,209.0
2008-04-11 11:45:00,12.34803,12.37838,12.31192,12.36367,214.0
2008-04-11 12:00:00,12.36612,12.37532,12.31438,12.34602,221.0
2008-04-11 12:15:00,12.34407,12.35782,12.29898,12.34843,223.0
2008-04-11 12:30:00,12.34377,12.43327,12.31353,12.40528,226.0
2008-04-11 12:45:00,12.40377,12.43232,12.36118,12.40238,248.0
2008-04-11 13:00:00,12.38633,12.43872,12.35703,12.43703,231.0
2008-04-11 13:15:00,12.43573,12.46988,12.40482,12.45712,245.0
2008-04-11 13:30:00,12.46712,12.46742,12.39173,12.41662,262.0
2008-04-11 13:45:00,12.43008,12.45262,12.39803,12.42607,281.0
2008-04-11 14:00:00,12.42473,12.43368,12.37136,12.39519,210.0
2008-04-11 14:15:00,12.43343,12.44037,12.39612,12.42457,238.0
2008-04-11 14:30:00,12.41907,12.42337,12.34562,12.38583,241.0
2008-04-11 14:45:00,12.37253,12.39142,12.32747,12.33983,265.0
2008-04-11 15:00:00,12.36247,12.36547,12.30803,12.33638,138.0
2008-04-11 15:15:00,12.35087,12.38637,12.32997,12.37747,171.0
2008-04-11 15:30:00,12.36402,12.38712,12.32288,12.37678,157.0
2008-04-11 15:45:00,12.37848,12.39083,12.33393,12.38767,158.0
2008-04-11 16:00:00,12.37808,12.42237,12.35518,12.39092,205.0
2008-04-11 16:15:00,12.40492,12.41183,12.35393,12.38912,192.0
2008-04-11 16:30:00,12.39662,12.41687,12.35047,12.38423,133.0
2008-04-11 16:45:00,12.38608,12.39313,12.33022,12.35007,141.0
2008-04-11 17:00:00,12.33973,12.39832,12.31422,12.38062,135.0
2008-04-11 17:15:00,12.36783,12.39273,12.33338,12.38138,182.0
2008-04-11 17:30:00,12.38488,12.38488,12.31912,12.34067,200.0
2008-04-11 17:45:00,12.35512,12.36117,12.31403,12.33668,163.0
2008-04-11 18:00:00,12.33652,12.35068,12.29468,12.33482,133.0
2008-04-11 18:15:00,12.34868,12.36163,12.30358,12.34123,132.0
2008-04-11 18:30:00,12.34803,12.36313,12.30332,12.34443,135.0
2008-04-11 18:45:00,12.35018,12.36312,12.31548,12.34097,135.0
2008-04-11 19:00:00,12.34197,12.34378,12.26328,12.29833,144.0
2008-04-11 19:15:00,12.30048,12.31483,12.26338,12.29362,121.0
2008-04-11 19:30:00,12.30822,12.32017,12.27022,12.27022,129.0
2008-04-11 19:45:00,12.28543,12.32503,12.28358,12.31283,129.0
2008-04-11 20:00:00,12.31083,12.32102,12.26942,12.30958,135.0
2008-04-11 20:15:00,12.32018,12.33248,12.27318,12.31803,125.0
2008-04-11 20:30:00,12.32867,12.35657,12.28668,12.34502,130.0
2008-04-11 20:45:00,12.31868,12.35573,12.31072,12.33433,129.0
2008-04-11 21:00:00,12.35067,12.35497,12.33202,12.33413,132.0
2008-04-11 21:15:00,12.33662,12.35818,12.32913,12.34972,132.0
2008-04-11 21:30:00,12.36327,12.36327,12.34064,12.34973,130.0
2008-04-11 21:45:00,12.35128,12.38477,12.34517,12.37253,123.0
2008-04-11 22:00:00,12.36323,12.39033,12.35392,12.37462,182.0
2008-04-11 22:15:00,12.37023,12.38598,12.35623,12.36048,180.0
2008-04-11 22:30:00,12.37427,12.37478,12.33203,12.35017,224.0
2008-04-11 22:45:00,12.35083,12.36742,12.33397,12.35127,241.0
2008-04-13 23:00:00,12.26637,12.28567,12.25306,12.26093,222.0
2008-04-13 23:15:00,12.26887,12.282,12.25682,12.26083,198.0
2008-04-13 23:30:00,12.26384,12.28288,12.25551,12.25673,165.0
2008-04-13 23:45:00,12.26123,12.27672,12.25338,12.26277,194.0
2008-04-14 00:00:00,12.26493,12.28612,12.25478,12.26417,184.0
2008-04-14 00:15:00,12.26363,12.29312,12.26057,12.27367,236.0
2008-04-14 00:30:00,12.27788,12.29082,12.25848,12.27833,247.0
2008-04-14 00:45:00,12.26468,12.29827,12.26413,12.29473,237.0
2008-04-14 01:00:00,12.30233,12.30482,12.2748,12.28113,193.0
2008-04-14 01:15:00,12.28752,12.30257,12.27586,12.27952,208.0
2008-04-14 01:30:00,12.28892,12.3001,12.27107,12.27972,230.0
2008-04-14 01:45:00,12.28607,12.30152,12.26733,12.27997,178.0
2008-04-14 02:00:00,12.29378,12.29688,12.25002,12.26467,186.0
2008-04-14 02:15:00,12.24912,12.27488,12.23597,12.24692,230.0
2008-04-14 02:30:00,12.25792,12.2838,12.24088,12.25122,208.0
2008-04-14 02:45:00,12.25163,12.27192,12.23007,12.25733,193.0
2008-04-14 03:00:00,12.27623,12.27623,12.24652,12.26078,237.0
2008-04-14 03:15:00,12.26143,12.27722,12.24325,12.25532,247.0
2008-04-14 03:30:00,12.26177,12.27048,12.24577,12.25583,236.0
2008-04-14 03:45:00,12.26327,12.27632,12.24287,12.25067,184.0
2008-04-14 04:00:00,12.26197,12.27058,12.24397,12.25563,194.0
2008-04-14 04:15:00,12.25693,12.27458,12.24958,12.25518,187.0
2008-04-14 04:30:00,12.26963,12.29003,12.25377,12.27267,213.0
2008-04-14 04:45:00,12.27063,12.28342,12.22073,12.22337,222.0
2008-04-14 05:00:00,12.24357,12.24773,12.22643,12.23213,241.0
2008-04-14 05:15:00,12.23107,12.27143,12.21616,12.23017,216.0
2008-04-14 05:30:00,12.23188,12.24267,12.21723,12.23193,174.0
2008-04-14 05:45:00,12.23282,12.23703,12.21268,12.21743,182.0
2008-04-14 06:00:00,12.23003,12.23003,12.20218,12.21008,123.0
2008-04-14 06:15:00,12.21353,12.23508,12.17557,12.20617,130.0
2008-04-14 06:30:00,12.21792,12.26907,12.17998,12.26192,126.0
2008-04-14 06:45:00,12.24993,12.27703,12.23027,12.23027,132.0
2008-04-14 07:00:00,12.24833,12.29431,12.22062,12.26918,129.0
2008-04-14 07:15:00,12.27472,12.30343,12.24993,12.29047,130.0
2008-04-14 07:30:00,12.30023,12.30377,12.24992,12.29748,125.0
2008-04-14 07:45:00,12.28778,12.33133,12.27867,12.30903,135.0
2008-04-14 08:00:00,12.29843,12.39977,12.27948,12.37243,129.0
2008-04-14 08:15:00,12.37012,12.40227,12.33623,12.36882,129.0
2008-04-14 08:30:00,12.36332,12.40712,12.33853,12.38578,121.0
2008-04-14 08:45:00,12.38903,12.42293,12.36653,12.39797,144.0
2008-04-14 09:00:00,12.39127,12.41278,12.34873,12.39358,135.0
2008-04-14 09:15:00,12.39753,12.41782,12.36432,12.39723,135.0
2008-04-14 09:30:00,12.40113,12.41483,12.37209,12.40488,132.0
2008-04-14 09:45:00,12.41432,12.44972,12.38233,12.44002,133.0
2008-04-14 10:00:00,12.44148,12.44517,12.39444,12.42632,163.0
2008-04-14 10:15:00,12.42497,12.44473,12.39362,12.42478,200.0
2008-04-14 10:30:00,12.42328,12.42662,12.39393,12.42023,182.0
2008-04-14 10:45:00,12.41632,12.42052,12.36752,12.39943,135.0
2008-04-14 11:00:00,12.39797,12.41512,12.36592,12.39128,141.0
2008-04-14 11:15:00,12.40313,12.41787,12.36382,12.38702,133.0
2008-04-14 11:30:00,12.40372,12.41958,12.36212,12.39822,192.0
2008-04-14 11:45:00,12.41272,12.41723,12.37142,12.40218,205.0
2008-04-14 12:00:00,12.40357,12.43262,12.36467,12.42308,158.0
2008-04-14 12:15:00,12.41821,12.47348,12.38877,12.45832,157.0
2008-04-14 12:30:00,12.46177,12.49803,12.43551,12.48997,171.0
2008-04-14 12:45:00,12.47918,12.50188,12.42092,12.46247,138.0
2008-04-14 13:00:00,12.45113,12.47217,12.41543,12.45133,265.0
2008-04-14 13:15:00,12.45243,12.49062,12.42873,12.46897,241.0
2008-04-14 13:30:00,12.47547,12.51158,12.45633,12.50503,238.0
2008-04-14 13:45:00,12.50517,12.52842,12.46497,12.50773,210.0
2008-04-14 14:00:00,12.48627,12.53157,12.47008,12.50788,281.0
2008-04-14 14:15:00,12.49662,12.51148,12.43172,12.46212,262.0
2008-04-14 14:30:00,12.47272,12.49123,12.41842,12.46183,245.0
2008-04-14 14:45:00,12.46053,12.47588,12.39562,12.43303,231.0
2008-04-14 15:00:00,12.43448,12.46282,12.39352,12.42947,248.0
2008-04-14 15:15:00,12.43468,12.43842,12.36783,12.39787,226.0
2008-04-14 15:30:00,12.40173,12.43258,12.37608,12.42107,223.0
2008-04-14 15:45:00,12.42552,12.44217,12.39018,12.42952,221.0
2008-04-14 16:00:00,12.41177,12.46902,12.37488,12.45533,214.0
2008-04-14 16:15:00,12.45048,12.48077,12.41767,12.46822,209.0
2008-04-14 16:30:00,12.47822,12.48278,12.42947,12.46038,219.0
2008-04-14 16:45:00,12.46953,12.48922,12.42837,12.48003,200.0
2008-04-14 17:00:00,12.47962,12.48453,12.41833,12.47153,193.0
2008-04-14 17:15:00,12.47453,12.49297,12.44013,12.47992,194.0
2008-04-14 17:30:00,12.48232,12.49568,12.44323,12.47753,193.0
2008-04-14 17:45:00,12.47332,12.48438,12.44672,12.45523,216.0
2008-04-14 18:00:00,12.47062,12.47898,12.44543,12.46813,130.0
2008-04-14 18:15:00,12.46992,12.49352,12.42897,12.45423,144.0
2008-04-14 18:30:00,12.47792,12.48963,12.44467,12.46387,147.0
2008-04-14 18:45:00,12.48227,12.48792,12.40813,12.43568,138.0
2008-04-14 19:00:00,12.44732,12.45807,12.41187,12.44467,144.0
2008-04-14 19:15:00,12.44032,12.46302,12.42262,12.45123,133.0
2008-04-14 19:30:00,12.45617,12.46777,12.41622,12.46103,135.0
2008-04-14 19:45:00,12.45547,12.46423,12.40882,12.43677,144.0
2008-04-14 20:00:00,12.43893,12.44212,12.4081,12.42758,147.0
2008-04-14 20:15:00,12.42837,12.44232,12.39178,12.42028,151.0
2008-04-14 20:30:00,12.43673,12.44723,12.39027,12.43093,144.0
2008-04-14 20:45:00,12.43007,12.44582,12.39223,12.43378,154.0
2008-04-14 21:00:00,12.43822,12.44198,12.41598,12.43833,134.0
2008-04-14 21:15:00,12.43373,12.44377,12.42448,12.43458,146.0
2008-04-14 21:30:00,12.44228,12.44673,12.42593,12.42933,135.0
2008-04-14 21:45:00,12.42927,12.44993,12.42342,12.44513,148.0
2008-04-14 22:00:00,12.44723,12.45183,12.42704,12.44052,126.0
2008-04-14 22:15:00,12.43778,12.46008,12.43009,12.44948,140.0
2008-04-14 22:30:00,12.45793,12.45893,12.43335,12.44072,133.0
2008-04-14 22:45:00,12.44122,12.48287,12.44122,12.46513,124.0
2008-04-14 23:00:00,12.48117,12.48578,12.44822,12.46902,135.0
2008-04-14 23:15:00,12.46927,12.49013,12.46133,12.46292,159.0
2008-04-14 23:30:00,12.48857,12.48958,12.45372,12.45547,134.0
2008-04-14 23:45:00,12.46293,12.48697,12.45273,12.46313,131.0
2008-04-15 00:00:00,12.47163,12.47927,12.4492,12.47007,136.0
2008-04-15 00:15:00,12.45353,12.47522,12.44847,12.45272,124.0
2008-04-15 00:30:00,12.46687,12.46997,12.44518,12.45703,125.0
2008-04-15 00:45:00,12.45293,12.46968,12.44303,12.44997,139.0
2008-04-15 01:00:00,12.46967,12.47013,12.44587,12.45183,194.0
2008-04-15 01:15:00,12.46207,12.46687,12.4409,12.45828,200.0
2008-04-15 01:30:00,12.46743,12.46743,12.43497,12.44037,213.0
2008-04-15 01:45:00,12.44013,12.46558,12.42802,12.44123,224.0
2008-04-15 02:00:00,12.45432,12.46008,12.43052,12.44803,230.0
2008-04-15 02:15:00,12.44667,12.46912,12.4379,12.45493,213.0
2008-04-15 02:30:00,12.46368,12.47088,12.44765,12.45567,200.0
2008-04-15 02:45:00,12.45063,12.46623,12.43361,12.43517,191.0
2008-04-15 03:00:00,12.45037,12.45717,12.43323,12.44027,139.0
2008-04-15 03:15:00,12.44043,12.45498,12.43008,12.44217,125.0
2008-04-15 03:30:00,12.45152,12.45202,12.41947,12.42943,121.0
2008-04-15 03:45:00,12.42407,12.44793,12.42303,12.43933,136.0
2008-04-15 04:00:00,12.44703,12.45042,12.42764,12.44033,125.0
2008-04-15 04:15:00,12.43597,12.45348,12.41742,12.42347,134.0
2008-04-15 04:30:00,12.43452,12.43952,12.41542,12.42367,159.0
2008-04-15 04:45:00,12.41892,12.44272,12.41543,12.42728,127.0
2008-04-15 05:00:00,12.43533,12.44352,12.41743,12.42902,111.0
2008-04-15 05:15:00,12.42232,12.43987,12.41598,12.42583,143.0
2008-04-15 05:30:00,12.43808,12.44162,12.41898,12.42868,132.0
2008-04-15 05:45:00,12.42982,12.47218,12.41814,12.43383,126.0
2008-04-15 06:00:00,12.44153,12.44468,12.40902,12.41197,148.0
2008-04-15 06:15:00,12.42073,12.43084,12.38677,12.41428,135.0
2008-04-15 06:30:00,12.42768,12.42768,12.37983,12.41083,146.0
2008-04-15 06:45:00,12.41023,12.43102,12.38728,12.41282,134.0
2008-04-15 07:00:00,12.42638,12.43773,12.39252,12.41317,154.0
2008-04-15 07:15:00,12.41963,12.44123,12.38458,12.41663,144.0
2008-04-15 07:30:00,12.41558,12.45252,12.39272,12.42867,151.0
2008-04-15 07:45:00,12.43358,12.46013,12.41788,12.44783,147.0
2008-04-15 08:00:00,12.45387,12.45852,12.40638,12.43937,144.0
2008-04-15 08:15:00,12.42713,12.44502,12.38217,12.41627,135.0
2008-04-15 08:30:00,12.41553,12.44518,12.39563,12.42402,133.0
2008-04-15 08:45:00,12.44007,12.45532,12.41467,12.43852,144.0
2008-04-15 09:00:00,12.44108,12.46202,12.40953,12.44987,138.0
2008-04-15 09:15:00,12.44647,12.49192,12.42858,12.46842,147.0
2008-04-15 09:30:00,12.48203,12.50803,12.44788,12.47932,144.0
2008-04-15 09:45:00,12.46833,12.49742,12.44733,12.49462,130.0
2008-04-15 10:00:00,12.49333,12.49668,12.44053,12.45622,216.0
2008-04-15 10:15:00,12.46363,12.48531,12.42903,12.46572,193.0
2008-04-15 10:30:00,12.47562,12.51433,12.45318,12.48163,194.0
2008-04-15 10:45:00,12.50353,12.50857,12.47118,12.48482,193.0
2008-04-15 11:00:00,12.49668,12.52773,12.44298,12.50943,200.0
2008-04-15 11:15:00,12.49878,12.51748,12.45167,12.47892,219.0
2008-04-15 11:30:00,12.47832,12.49787,12.44763,12.46008,209.0
2008-04-15 11:45:00,12.45863,12.48217,12.43148,12.46297,214.0
2008-04-15 12:00:00,12.47532,12.48993,12.43672,12.45822,221.0
2008-04-15 12:15:00,12.46827,12.48693,12.42932,12.46883,223.0
2008-04-15 12:30:00,12.47867,12.48437,12.44558,12.46968,226.0
2008-04-15 12:45:00,12.47227,12.51992,12.43913,12.49838,248.0
2008-04-15 13:00:00,12.50653,12.53243,12.46437,12.50283,231.0
2008-04-15 13:15:00,12.51643,12.52003,12.47298,12.51822,245.0
2008-04-15 13:30:00,12.50922,12.52453,12.47378,12.51262,262.0
2008-04-15 13:45:00,12.49688,12.53972,12.48758,12.52137,281.0
2008-04-15 14:00:00,12.52453,12.56642,12.51587,12.54077,210.0
2008-04-15 14:15:00,12.53023,12.55913,12.52294,12.54927,238.0
2008-04-15 14:30:00,12.53447,12.54817,12.43973,12.50103,241.0
2008-04-15 14:45:00,12.49143,12.51867,12.45243,12.48933,265.0
2008-04-15 15:00:00,12.49607,12.50403,12.45733,12.46708,138.0
2008-04-15 15:15:00,12.48177,12.51007,12.45433,12.48737,171.0
2008-04-15 15:30:00,12.47742,12.51252,12.45568,12.49338,157.0
2008-04-15 15:45:00,12.49458,12.53108,12.47642,12.48897,158.0
2008-04-15 16:00:00,12.49008,12.53103,12.47283,12.52652,205.0
2008-04-15 16:15:00,12.51802,12.54513,12.48942,12.53602,192.0
2008-04-15 16:30:00,12.53642,12.54607,12.50297,12.52463,133.0
2008-04-15 16:45:00,12.54038,12.55227,12.49398,12.52257,141.0
2008-04-15 17:00:00,12.52953,12.56182,12.49702,12.54332,135.0
2008-04-15 17:15:00,12.54803,12.59202,12.51828,12.57218,182.0
2008-04-15 17:30:00,12.57818,12.59658,12.55228,12.57777,200.0
2008-04-15 17:45:00,12.57542,12.59443,12.52917,12.57078,163.0
2008-04-15 18:00:00,12.57162,12.58303,12.53892,12.57992,133.0
2008-04-15 18:15:00,12.57968,12.59193,12.53408,12.54213,132.0
2008-04-15 18:30:00,12.52643,12.56342,12.50398,12.55083,135.0
2008-04-15 18:45:00,12.55158,12.55698,12.49533,12.53207,135.0
2008-04-15 19:00:00,12.54097,12.55312,12.51272,12.52263,144.0
2008-04-15 19:15:00,12.52578,12.54188,12.49298,12.50922,121.0
2008-04-15 19:30:00,12.52272,12.53302,12.48023,12.51642,129.0
2008-04-15 19:45:00,12.51913,12.53372,12.46339,12.50813,129.0
2008-04-15 20:00:00,12.52283,12.53152,12.46727,12.49448,135.0
2008-04-15 20:15:00,12.50558,12.51357,12.48078,12.51073,125.0
2008-04-15 20:30:00,12.51307,12.52163,12.47623,12.49832,130.0
2008-04-15 20:45:00,12.49438,12.53597,12.47398,12.51923,129.0
2008-04-15 21:00:00,12.52887,12.53287,12.50027,12.51733,132.0
2008-04-15 21:15:00,12.51732,12.52238,12.50078,12.51112,126.0
2008-04-15 21:30:00,12.52267,12.53032,12.49784,12.52583,130.0
2008-04-15 21:45:00,12.52138,12.53178,12.50518,12.52273,123.0
2008-04-15 22:00:00,12.53363,12.55392,12.51502,12.55392,182.0
2008-04-15 22:15:00,12.55053,12.55668,12.52205,12.52308,181.0
2008-04-15 22:30:00,12.54307,12.54307,12.50397,12.53397,224.0
2008-04-15 22:45:00,12.52233,12.53963,12.50153,12.52397,241.0
2008-04-15 23:00:00,12.53537,12.54748,12.51852,12.52383,218.0
2008-04-15 23:15:00,12.52547,12.53753,12.50341,12.52063,213.0
2008-04-15 23:30:00,12.53148,12.53188,12.50416,12.51543,163.0
2008-04-15 23:45:00,12.51363,12.56952,12.50782,12.51487,189.0
2008-04-16 00:00:00,12.53247,12.55707,12.50613,12.52067,184.0
2008-04-16 00:15:00,12.51643,12.53328,12.49028,12.51377,236.0
2008-04-16 00:30:00,12.51622,12.53382,12.50049,12.52543,243.0
2008-04-16 00:45:00,12.52388,12.53738,12.5046,12.51883,237.0
2008-04-16 01:00:00,12.52203,12.53838,12.50773,12.52273,193.0
2008-04-16 01:15:00,12.52072,12.53268,12.50028,12.51352,208.0
2008-04-16 01:30:00,12.52712,12.53253,12.50142,12.51782,230.0
2008-04-16 01:45:00,12.51847,12.53428,12.50513,12.51707,178.0
2008-04-16 02:00:00,12.52428,12.54008,12.5064,12.52077,185.0
2008-04-16 02:15:00,12.52052,12.54408,12.50778,12.52232,230.0
2008-04-16 02:30:00,12.53022,12.55708,12.51704,12.53142,208.0
2008-04-16 02:45:00,12.52143,12.53838,12.50183,12.51353,193.0
2008-04-16 03:00:00,12.53443,12.54722,12.50518,12.53658,237.0
2008-04-16 03:15:00,12.52203,12.55302,12.52033,12.52762,229.0
2008-04-16 03:30:00,12.53187,12.55788,12.52376,12.54013,236.0
2008-04-16 03:45:00,12.54347,12.55533,12.52331,12.53017,171.0
2008-04-16 04:00:00,12.55467,12.55583,12.52277,12.53353,203.0
2008-04-16 04:15:00,12.54887,12.55237,12.52185,12.53568,174.0
2008-04-16 04:30:00,12.54833,12.55423,12.51859,12.52627,213.0
2008-04-16 04:45:00,12.53343,12.55258,12.52382,12.52477,212.0
2008-04-16 05:00:00,12.54517,12.54607,12.51683,12.52003,241.0
2008-04-16 05:15:00,12.51777,12.54797,12.51128,12.52727,224.0
2008-04-16 05:30:00,12.53618,12.55157,12.52077,12.52493,181.0
2008-04-16 05:45:00,12.53102,12.56843,12.51462,12.53513,182.0
2008-04-16 06:00:00,12.54133,12.55247,12.52279,12.53098,123.0
2008-04-16 06:15:00,12.53523,12.55218,12.51047,12.53027,126.0
2008-04-16 06:30:00,12.54222,12.54482,12.49888,12.51792,126.0
2008-04-16 06:45:00,12.52293,12.53723,12.49212,12.51797,132.0
2008-04-16 07:00:00,12.52973,12.54238,12.48033,12.48658,129.0
2008-04-16 07:15:00,12.51952,12.53224,12.48352,12.52347,130.0
2008-04-16 07:30:00,12.52373,12.54237,12.49652,12.52848,125.0
2008-04-16 07:45:00,12.52728,12.54772,12.49063,12.51683,135.0
2008-04-16 08:00:00,12.53383,12.56013,12.49598,12.53623,129.0
2008-04-16 08:15:00,12.53672,12.55293,12.49198,12.52702,129.0
2008-04-16 08:30:00,12.52672,12.54247,12.48727,12.53078,121.0
2008-04-16 08:45:00,12.51283,12.54543,12.48403,12.52417,144.0
2008-04-16 09:00:00,12.52027,12.57242,12.50667,12.53478,135.0
2008-04-16 09:15:00,12.53253,12.56348,12.50027,12.55283,135.0
2008-04-16 09:30:00,12.55583,12.63523,12.50408,12.59288,132.0
2008-04-16 09:45:00,12.61002,12.65396,12.57922,12.63722,133.0
2008-04-16 10:00:00,12.65128,12.65258,12.59582,12.61862,163.0
2008-04-16 10:15:00,12.63227,12.64233,12.58563,12.61828,200.0
2008-04-16 10:30:00,12.61648,12.63687,12.57748,12.60963,182.0
2008-04-16 10:45:00,12.57372,12.64592,12.57372,12.63183,135.0
2008-04-16 11:00:00,12.63957,12.69048,12.61609,12.69048,141.0
2008-04-16 11:15:00,12.67493,12.70193,12.64272,12.67932,133.0
2008-04-16 11:30:00,12.69862,12.76222,12.65107,12.73942,192.0
2008-04-16 11:45:00,12.72422,12.76438,12.70003,12.73178,205.0
2008-04-16 12:00:00,12.75117,12.78607,12.71397,12.75988,158.0
2008-04-16 12:15:00,12.76498,12.77573,12.71363,12.74952,157.0
2008-04-16 12:30:00,12.74167,12.75692,12.70203,12.75597,171.0
2008-04-16 12:45:00,12.75408,12.77248,12.71517,12.76587,138.0
2008-04-16 13:00:00,12.75093,12.76762,12.68382,12.73423,265.0
2008-04-16 13:15:00,12.73733,12.74677,12.68178,12.70657,241.0
2008-04-16 13:30:00,12.71177,12.73377,12.67453,12.70423,238.0
2008-04-16 13:45:00,12.69017,12.73453,12.67147,12.71413,210.0
2008-04-16 14:00:00,12.73147,12.73172,12.67532,12.71208,281.0
2008-04-16 14:15:00,12.71352,12.71517,12.64273,12.67702,262.0
2008-04-16 14:30:00,12.67492,12.71392,12.65223,12.69373,245.0
2008-04-16 14:45:00,12.69603,12.73503,12.66492,12.69543,231.0
2008-04-16 15:00:00,12.69278,12.70248,12.62352,12.64077,248.0
2008-04-16 15:15:00,12.64928,12.67182,12.59877,12.64967,226.0
2008-04-16 15:30:00,12.65443,12.65922,12.60343,12.63877,223.0
2008-04-16 15:45:00,12.64032,12.64532,12.58398,12.62692,221.0
2008-04-16 16:00:00,12.61657,12.65872,12.59472,12.63853,214.0
2008-04-16 16:15:00,12.65378,12.65378,12.58507,12.63492,209.0
2008-04-16 16:30:00,12.63422,12.65587,12.59398,12.65298,219.0
2008-04-16 16:45:00,12.65213,12.66268,12.59793,12.63138,200.0
2008-04-16 17:00:00,12.62092,12.64173,12.58182,12.63473,193.0
2008-04-16 17:15:00,12.61953,12.64642,12.58348,12.62382,194.0
2008-04-16 17:30:00,12.61022,12.63078,12.55353,12.59663,193.0
2008-04-16 17:45:00,12.59422,12.63382,12.56122,12.63003,216.0
2008-04-16 18:00:00,12.61852,12.63592,12.55222,12.58303,130.0
2008-04-16 18:15:00,12.56642,12.61998,12.54273,12.60443,144.0
2008-04-16 18:30:00,12.60352,12.62502,12.56972,12.61557,147.0
2008-04-16 18:45:00,12.60687,12.62867,12.59253,12.60468,138.0
2008-04-16 19:00:00,12.61592,12.63083,12.58967,12.60677,144.0
2008-04-16 19:15:00,12.59782,12.63307,12.59498,12.61043,133.0
2008-04-16 19:30:00,12.62377,12.63592,12.58738,12.61373,135.0
2008-04-16 19:45:00,12.61397,12.62674,12.58338,12.60407,144.0
2008-04-16 20:00:00,12.61433,12.62822,12.57583,12.61168,147.0
2008-04-16 20:15:00,12.61167,12.62988,12.58683,12.60538,151.0
2008-04-16 20:30:00,12.61963,12.62022,12.58088,12.60873,144.0
2008-04-16 20:45:00,12.60697,12.61912,12.58722,12.61168,154.0
2008-04-16 21:00:00,12.61112,12.61363,12.57012,12.57513,134.0
2008-04-16 21:15:00,12.57473,12.59008,12.56396,12.57578,146.0
2008-04-16 21:30:00,12.58928,12.59083,12.56537,12.57183,135.0
2008-04-16 21:45:00,12.58067,12.58893,12.56149,12.58243,148.0
2008-04-16 22:00:00,12.59023,12.60193,12.55938,12.56322,126.0
2008-04-16 22:15:00,12.56478,12.58263,12.55006,12.55618,144.0
2008-04-16 22:30:00,12.56953,12.56953,12.53208,12.54612,143.0
2008-04-16 22:45:00,12.54072,12.56077,12.52443,12.52763,139.0
2008-04-16 23:00:00,12.54233,12.54962,12.52078,12.52802,137.0
2008-04-16 23:15:00,12.52817,12.55108,12.5245,12.53422,159.0
2008-04-16 23:30:00,12.54197,12.54638,12.50566,12.51657,134.0
2008-04-16 23:45:00,12.52713,12.54197,12.51348,12.52223,125.0
2008-04-17 00:00:00,12.53793,12.54193,12.51692,12.52197,136.0
2008-04-17 00:15:00,12.52613,12.54217,12.51687,12.52102,117.0
2008-04-17 00:30:00,12.53507,12.54612,12.51529,12.52353,125.0
2008-04-17 00:45:00,12.53027,12.55273,12.52407,12.53517,139.0
2008-04-17 01:00:00,12.54517,12.55443,12.52631,12.53043,186.0
2008-04-17 01:15:00,12.53337,12.55173,12.52642,12.54168,200.0
2008-04-17 01:30:00,12.54913,12.55223,12.52311,12.52647,213.0
2008-04-17 01:45:00,12.52783,12.54643,12.52193,12.52193,224.0
2008-04-17 02:00:00,12.53087,12.56401,12.51503,12.53383,233.0
2008-04-17 02:15:00,12.52357,12.55133,12.52048,12.52183,213.0
2008-04-17 02:30:00,12.52998,12.56782,12.51218,12.53817,200.0
2008-04-17 02:45:00,12.53033,12.56797,12.51162,12.51517,203.0
2008-04-17 03:00:00,12.53007,12.54637,12.51044,12.52817,139.0
2008-04-17 03:15:00,12.52823,12.54558,12.51342,12.51727,125.0
2008-04-17 03:30:00,12.53672,12.53672,12.51307,12.51683,128.0
2008-04-17 03:45:00,12.51667,12.54167,12.51103,12.53293,136.0
2008-04-17 04:00:00,12.52193,12.54328,12.51573,12.52603,123.0
2008-04-17 04:15:00,12.52167,12.54508,12.51902,12.53707,134.0
2008-04-17 04:30:00,12.54032,12.54562,12.52562,12.53247,151.0
2008-04-17 04:45:00,12.52692,12.55262,12.52039,12.52843,137.0
2008-04-17 05:00:00,12.54923,12.55922,12.52887,12.54592,139.0
2008-04-17 05:15:00,12.54132,12.55417,12.52658,12.53993,143.0
2008-04-17 05:30:00,12.55218,12.55563,12.52988,12.54688,144.0
2008-04-17 05:45:00,12.53372,12.60049,12.53063,12.58791,118.0
2008-04-17 06:00:00,12.55663,12.55858,12.52398,12.54187,148.0
2008-04-17 06:15:00,12.53513,12.55052,12.49852,12.53408,135.0
2008-04-17 06:30:00,12.52738,12.54543,12.49977,12.51113,146.0
2008-04-17 06:45:00,12.52843,12.54678,12.50452,12.53542,134.0
2008-04-17 07:00:00,12.53878,12.56622,12.50593,12.54087,154.0
2008-04-17 07:15:00,12.53283,12.55243,12.50118,12.53113,144.0
2008-04-17 07:30:00,12.53488,12.56079,12.50128,12.52597,151.0
2008-04-17 07:45:00,12.53938,12.55987,12.50227,12.53563,147.0
2008-04-17 08:00:00,12.53817,12.56067,12.48103,12.52337,144.0
2008-04-17 08:15:00,12.53593,12.54733,12.48693,12.51097,135.0
2008-04-17 08:30:00,12.51993,12.53438,12.48112,12.48112,133.0
2008-04-17 08:45:00,12.49467,12.53598,12.47638,12.51812,144.0
2008-04-17 09:00:00,12.53318,12.57538,12.50687,12.56147,138.0
2008-04-17 09:15:00,12.54837,12.57922,12.49982,12.56562,147.0
2008-04-17 09:30:00,12.56763,12.59057,12.52003,12.57662,144.0
2008-04-17 09:45:00,12.59223,12.63032,12.56923,12.61402,130.0
2008-04-17 10:00:00,12.62533,12.63082,12.58035,12.60232,216.0
2008-04-17 10:15:00,12.61153,12.64693,12.57462,12.63932,193.0
2008-04-17 10:30:00,12.63802,12.64368,12.58678,12.61953,194.0
2008-04-17 10:45:00,12.62843,12.65793,12.58203,12.60373,193.0
2008-04-17 11:00:00,12.62088,12.64552,12.59397,12.64333,200.0
2008-04-17 11:15:00,12.64438,12.66287,12.60182,12.64752,219.0
2008-04-17 11:30:00,12.64832,12.65313,12.59222,12.62548,209.0
2008-04-17 11:45:00,12.63713,12.64772,12.55812,12.59017,214.0
2008-04-17 12:00:00,12.60692,12.64152,12.57803,12.61782,221.0
2008-04-17 12:15:00,12.61567,12.62782,12.53218,12.55053,223.0
2008-04-17 12:30:00,12.55537,12.58917,12.48013,12.52068,226.0
2008-04-17 12:45:00,12.51547,12.55392,12.48367,12.53288,248.0
2008-04-17 13:00:00,12.54353,12.54893,12.45383,12.52663,231.0
2008-04-17 13:15:00,12.52533,12.54157,12.45702,12.49122,245.0
2008-04-17 13:30:00,12.50492,12.50732,12.43348,12.47172,262.0
2008-04-17 13:45:00,12.49478,12.50007,12.40628,12.44947,281.0
2008-04-17 14:00:00,12.43163,12.49277,12.42658,12.48217,210.0
2008-04-17 14:15:00,12.48303,12.52972,12.43323,12.51897,238.0
2008-04-17 14:30:00,12.51537,12.52012,12.44537,12.48303,241.0
2008-04-17 14:45:00,12.49683,12.54647,12.46468,12.53483,265.0
2008-04-17 15:00:00,12.53737,12.57903,12.51228,12.55698,138.0
2008-04-17 15:15:00,12.55547,12.56667,12.49618,12.51337,171.0
2008-04-17 15:30:00,12.53062,12.55998,12.47664,12.53288,157.0
2008-04-17 15:45:00,12.54688,12.54688,12.47738,12.51847,158.0
2008-04-17 16:00:00,12.53518,12.58463,12.44672,12.47302,205.0
2008-04-17 16:15:00,12.48572,12.48942,12.42517,12.46482,192.0
2008-04-17 16:30:00,12.46102,12.47313,12.35917,12.43283,133.0
2008-04-17 16:45:00,12.42078,12.46977,12.39472,12.41847,141.0
2008-04-17 17:00:00,12.42093,12.47332,12.39532,12.46072,135.0
2008-04-17 17:15:00,12.45053,12.46818,12.41517,12.45378,182.0
2008-04-17 17:30:00,12.47188,12.49352,12.44057,12.46277,200.0
2008-04-17 17:45:00,12.47642,12.49581,12.44528,12.48758,163.0
2008-04-17 18:00:00,12.48962,12.49108,12.41173,12.43152,133.0
2008-04-17 18:15:00,12.43138,12.47672,12.40323,12.45893,132.0
2008-04-17 18:30:00,12.45483,12.47993,12.42343,12.45763,135.0
2008-04-17 18:45:00,12.45858,12.46237,12.36937,12.36937,135.0
2008-04-17 19:00:00,12.37666,12.42358,12.37168,12.39963,141.0
2008-04-17 19:15:00,12.41368,12.42817,12.37718,12.41532,121.0
2008-04-17 19:30:00,12.41772,12.42717,12.38278,12.41882,129.0
2008-04-17 19:45:00,12.41613,12.42358,12.33252,12.39193,129.0
2008-04-17 20:00:00,12.39553,12.40063,12.35037,12.37808,135.0
2008-04-17 20:15:00,12.39158,12.40438,12.34732,12.38253,125.0
2008-04-17 20:30:00,12.39957,12.41633,12.34813,12.39722,130.0
2008-04-17 20:45:00,12.38938,12.40393,12.36417,12.40083,129.0
2008-04-17 21:00:00,12.40527,12.40527,12.37814,12.39293,132.0
2008-04-17 21:15:00,12.38372,12.39868,12.38033,12.38542,126.0
2008-04-17 21:30:00,12.39887,12.40347,12.37902,12.38913,124.0
2008-04-17 21:45:00,12.38408,12.40738,12.36837,12.39543,123.0
2008-04-17 22:00:00,12.39033,12.43673,12.38507,12.41702,182.0
2008-04-17 22:15:00,12.41793,12.43678,12.39442,12.41208,179.0
2008-04-17 22:30:00,12.43537,12.43537,12.40022,12.40627,224.0
2008-04-17 22:45:00,12.41153,12.43242,12.38043,12.40677,236.0
2008-04-17 23:00:00,12.41377,12.43872,12.37638,12.41861,233.0
2008-04-17 23:15:00,12.41246,12.41246,12.36323,12.37623,213.0
2008-04-17 23:30:00,12.39238,12.39238,12.35747,12.36717,200.0
2008-04-17 23:45:00,12.36593,12.40053,12.35757,12.38257,203.0
2008-04-18 00:00:00,12.39757,12.41097,12.37062,12.40597,173.0
2008-04-18 00:15:00,12.37553,12.39565,12.37132,12.37917,236.0
2008-04-18 00:30:00,12.39122,12.40708,12.36737,12.39283,229.0
2008-04-18 00:45:00,12.39098,12.42593,12.36151,12.37413,237.0
2008-04-18 01:00:00,12.38223,12.38763,12.36328,12.37773,193.0
2008-04-18 01:15:00,12.38417,12.39502,12.36808,12.37122,189.0
2008-04-18 01:30:00,12.38452,12.39183,12.36891,12.37972,230.0
2008-04-18 01:45:00,12.37467,12.39022,12.36682,12.37437,178.0
2008-04-18 02:00:00,12.38687,12.38747,12.35847,12.36773,236.0
2008-04-18 02:15:00,12.36817,12.38277,12.35752,12.36707,224.0
2008-04-18 02:30:00,12.37608,12.38347,12.35673,12.36463,174.0
2008-04-18 02:45:00,12.36362,12.37302,12.34972,12.36943,182.0
2008-04-18 03:00:00,12.37313,12.37527,12.35318,12.36498,123.0
2008-04-18 03:15:00,12.35873,12.38212,12.35021,12.36467,112.0
2008-04-18 03:30:00,12.37312,12.38103,12.35798,12.36402,126.0
2008-04-18 03:45:00,12.36383,12.38283,12.35907,12.36727,125.0
2008-04-18 04:00:00,12.37923,12.38212,12.36044,12.36688,129.0
2008-04-18 04:15:00,12.37272,12.38197,12.36042,12.36817,130.0
2008-04-18 04:30:00,12.37673,12.37948,12.35733,12.36288,110.0
2008-04-18 04:45:00,12.36168,12.37738,12.34849,12.35643,135.0
2008-04-18 05:00:00,12.37173,12.38833,12.35212,12.36723,129.0
2008-04-18 05:15:00,12.37842,12.38233,12.35553,12.36602,129.0
2008-04-18 05:30:00,12.37522,12.3785,12.35803,12.36228,105.0
2008-04-18 05:45:00,12.37502,12.41641,12.35653,12.36447,135.0
2008-04-18 06:00:00,12.37607,12.38228,12.35748,12.36778,135.0
2008-04-18 06:15:00,12.37093,12.38512,12.33659,12.35903,135.0
2008-04-18 06:30:00,12.37613,12.38062,12.33788,12.34258,132.0
2008-04-18 06:45:00,12.36942,12.38282,12.33998,12.37202,133.0
2008-04-18 07:00:00,12.38318,12.38807,12.34372,12.36912,163.0
2008-04-18 07:15:00,12.37317,12.41327,12.34852,12.38928,200.0
2008-04-18 07:30:00,12.39588,12.41317,12.34762,12.39203,182.0
2008-04-18 07:45:00,12.38232,12.40373,12.35623,12.38433,135.0
2008-04-18 08:00:00,12.39637,12.43017,12.36342,12.41248,141.0
2008-04-18 08:15:00,12.42273,12.45447,12.38543,12.43882,133.0
2008-04-18 08:30:00,12.45462,12.46388,12.40007,12.44872,192.0
2008-04-18 08:45:00,12.44602,12.48392,12.41432,12.44958,205.0
2008-04-18 09:00:00,12.46357,12.50023,12.42502,12.46788,158.0
2008-04-18 09:15:00,12.46878,12.47713,12.43138,12.45482,157.0
2008-04-18 09:30:00,12.46717,12.46732,12.39802,12.44487,171.0
2008-04-18 09:45:00,12.45318,12.47657,12.39228,12.46457,138.0
2008-04-18 10:00:00,12.46393,12.46792,12.41043,12.43873,265.0
2008-04-18 10:15:00,12.44863,12.47528,12.42122,12.44257,241.0
2008-04-18 10:30:00,12.46057,12.49678,12.42337,12.46363,238.0
2008-04-18 10:45:00,12.46237,12.49837,12.42742,12.47113,210.0
2008-04-18 11:00:00,12.47837,12.51133,12.42383,12.45078,281.0
2008-04-18 11:15:00,12.46562,12.46782,12.40423,12.43302,262.0
2008-04-18 11:30:00,12.44532,12.45597,12.40372,12.42683,245.0
2008-04-18 11:45:00,12.43043,12.43057,12.35873,12.37773,231.0
2008-04-18 12:00:00,12.39258,12.40787,12.34922,12.38557,248.0
2008-04-18 12:15:00,12.39368,12.40457,12.3319,12.34077,226.0
2008-04-18 12:30:00,12.35123,12.38053,12.25407,12.32037,223.0
2008-04-18 12:45:00,12.31212,12.33722,12.27972,12.29502,221.0
2008-04-18 13:00:00,12.29247,12.32183,12.25522,12.28583,214.0
2008-04-18 13:15:00,12.28278,12.31992,12.25517,12.29082,209.0
2008-04-18 13:30:00,12.29212,12.29557,12.21373,12.22578,219.0
2008-04-18 13:45:00,12.24263,12.26842,12.16347,12.20188,200.0
2008-04-18 14:00:00,12.21393,12.25023,12.17273,12.24063,193.0
2008-04-18 14:15:00,12.23833,12.26308,12.19512,12.24232,194.0
2008-04-18 14:30:00,12.24232,12.25198,12.17558,12.19283,193.0
2008-04-18 14:45:00,12.19572,12.22823,12.15612,12.18723,216.0
2008-04-18 15:00:00,12.19812,12.20817,12.15142,12.16683,130.0
2008-04-18 15:15:00,12.16822,12.21502,12.14818,12.21133,144.0
2008-04-18 15:30:00,12.21082,12.22397,12.17958,12.22397,147.0
2008-04-18 15:45:00,12.21457,12.24402,12.15423,12.17948,138.0
2008-04-18 16:00:00,12.19322,12.20338,12.15087,12.19057,144.0
2008-04-18 16:15:00,12.17502,12.22677,12.15782,12.19203,133.0
2008-04-18 16:30:00,12.20337,12.23222,12.17917,12.19423,135.0
2008-04-18 16:45:00,12.18867,12.23948,12.17498,12.22577,144.0
2008-04-18 17:00:00,12.22623,12.24272,12.17193,12.21378,147.0
2008-04-18 17:15:00,12.21217,12.24733,12.17362,12.20688,151.0
2008-04-18 17:30:00,12.21543,12.24513,12.16003,12.22663,144.0
2008-04-18 17:45:00,12.24087,12.24978,12.18983,12.20468,154.0
2008-04-18 18:00:00,12.21532,12.22822,12.17397,12.20173,134.0
2008-04-18 18:15:00,12.21513,12.22048,12.17117,12.21388,146.0
2008-04-18 18:30:00,12.21358,12.22572,12.17792,12.21773,135.0
2008-04-18 18:45:00,12.20727,12.22277,12.16142,12.21023,148.0
2008-04-18 19:00:00,12.21923,12.22833,12.17722,12.20752,125.0
2008-04-18 19:15:00,12.20618,12.25222,12.18343,12.19918,144.0
2008-04-18 19:30:00,12.19503,12.23868,12.18608,12.23462,143.0
2008-04-18 19:45:00,12.22912,12.24277,12.19732,12.23803,139.0
2008-04-18 20:00:00,12.23893,12.26122,12.19598,12.24142,137.0
2008-04-18 20:15:00,12.25037,12.26202,12.21527,12.24332,159.0
2008-04-18 20:30:00,12.26257,12.27338,12.23122,12.25157,134.0
2008-04-18 20:45:00,12.24733,12.27652,12.24317,12.25593,130.0
2008-04-18 21:00:00,12.26713,12.28133,12.25087,12.26287,136.0
2008-04-18 21:15:00,12.26183,12.30218,12.25173,12.27032,128.0
2008-04-18 21:30:00,12.28527,12.30493,12.26622,12.28583,125.0
2008-04-18 21:45:00,12.28627,12.34032,12.28178,12.30407,137.0
2008-04-18 22:00:00,12.31907,12.32512,12.29538,12.30253,203.0
2008-04-18 22:15:00,12.30537,12.33463,12.28839,12.31168,200.0
2008-04-18 22:30:00,12.32323,12.32463,12.29247,12.31197,213.0
2008-04-18 22:45:00,12.30353,12.31713,12.29298,12.30347,233.0
2008-04-20 23:00:00,12.31134,12.32097,12.28895,12.31224,205.0
2008-04-20 23:15:00,12.31124,12.31953,12.2963,12.30607,198.0
2008-04-20 23:30:00,12.30282,12.32332,12.29918,12.31221,188.0
2008-04-20 23:45:00,12.30912,12.32221,12.30064,12.30882,171.0
2008-04-21 00:00:00,12.30847,12.32279,12.30228,12.31458,123.0
2008-04-21 00:15:00,12.31779,12.33158,12.30968,12.31837,126.0
2008-04-21 00:30:00,12.31786,12.33014,12.30942,12.31312,128.0
2008-04-21 00:45:00,12.31173,12.32394,12.29202,12.29337,135.0
2008-04-21 01:00:00,12.29383,12.31106,12.28688,12.30908,129.0
2008-04-21 01:15:00,12.30722,12.32298,12.29522,12.30657,131.0
2008-04-21 01:30:00,12.30617,12.33382,12.30203,12.31868,128.0
2008-04-21 01:45:00,12.31788,12.34122,12.30052,12.33531,123.0
2008-04-21 02:00:00,12.33978,12.34257,12.31218,12.32738,129.0
2008-04-21 02:15:00,12.32338,12.33817,12.29702,12.31373,128.0
2008-04-21 02:30:00,12.33057,12.34167,12.30172,12.31682,131.0
2008-04-21 02:45:00,12.31668,12.34683,12.31133,12.31423,129.0
2008-04-21 03:00:00,12.32947,12.33838,12.30901,12.31663,135.0
2008-04-21 03:15:00,12.32802,12.34268,12.30653,12.31672,128.0
2008-04-21 03:30:00,12.33247,12.34152,12.30918,12.32593,126.0
2008-04-21 03:45:00,12.31228,12.33517,12.30258,12.31523,123.0
2008-04-21 04:00:00,12.33033,12.34518,12.31122,12.33572,182.0
2008-04-21 04:15:00,12.32803,12.35303,12.31578,12.32638,198.0
2008-04-21 04:30:00,12.34927,12.34927,12.32052,12.32657,224.0
2008-04-21 04:45:00,12.32593,12.34337,12.31917,12.32428,239.0
2008-04-21 05:00:00,12.33687,12.35032,12.31877,12.32563,233.0
2008-04-21 05:15:00,12.32877,12.34467,12.31557,12.32763,213.0
2008-04-21 05:30:00,12.33908,12.34758,12.31574,12.32827,200.0
2008-04-21 05:45:00,12.32953,12.35303,12.32257,12.33337,203.0
2008-04-21 06:00:00,12.34677,12.35257,12.32622,12.33267,137.0
2008-04-21 06:15:00,12.33363,12.35437,12.31103,12.33947,125.0
2008-04-21 06:30:00,12.34952,12.35977,12.31368,12.34153,128.0
2008-04-21 06:45:00,12.33797,12.35882,12.27512,12.30413,136.0
2008-04-21 07:00:00,12.30263,12.31868,12.27172,12.29583,130.0
2008-04-21 07:15:00,12.31507,12.32653,12.27963,12.30647,134.0
2008-04-21 07:30:00,12.31782,12.32807,12.25812,12.28467,159.0
2008-04-21 07:45:00,12.28648,12.30932,12.25373,12.28563,137.0
2008-04-21 08:00:00,12.29593,12.30237,12.23423,12.27332,139.0
2008-04-21 08:15:00,12.25862,12.28167,12.22513,12.24973,143.0
2008-04-21 08:30:00,12.26278,12.29273,12.21833,12.28318,144.0
2008-04-21 08:45:00,12.28412,12.30253,12.25912,12.28003,125.0
2008-04-21 09:00:00,12.26223,12.32027,12.25408,12.30727,148.0
2008-04-21 09:15:00,12.31453,12.32995,12.28322,12.32748,135.0
2008-04-21 09:30:00,12.32738,12.32928,12.28093,12.28963,146.0
2008-04-21 09:45:00,12.29013,12.36246,12.26962,12.34232,134.0
2008-04-21 10:00:00,12.36158,12.37782,12.32848,12.35457,154.0
2008-04-21 10:15:00,12.36773,12.36773,12.29153,12.31913,144.0
2008-04-21 10:30:00,12.32188,12.37058,12.28978,12.34637,151.0
2008-04-21 10:45:00,12.34558,12.36437,12.30797,12.33423,147.0
2008-04-21 11:00:00,12.34937,12.35412,12.30073,12.30607,144.0
2008-04-21 11:15:00,12.32713,12.36287,12.29492,12.35747,135.0
2008-04-21 11:30:00,12.35693,12.37543,12.33313,12.34402,133.0
2008-04-21 11:45:00,12.34997,12.37273,12.32337,12.35312,144.0
2008-04-21 12:00:00,12.36728,12.37143,12.31752,12.35537,138.0
2008-04-21 12:15:00,12.35497,12.38352,12.33798,12.35162,147.0
2008-04-21 12:30:00,12.36263,12.38548,12.33123,12.38212,144.0
2008-04-21 12:45:00,12.37013,12.41048,12.36272,12.38102,130.0
2008-04-21 13:00:00,12.38873,12.42528,12.36522,12.38732,216.0
2008-04-21 13:15:00,12.38993,12.40432,12.36508,12.37512,193.0
2008-04-21 13:30:00,12.38752,12.42188,12.35677,12.39683,194.0
2008-04-21 13:45:00,12.39443,12.40707,12.35813,12.39473,193.0
2008-04-21 14:00:00,12.39548,12.39868,12.34932,12.38443,200.0
2008-04-21 14:15:00,12.37528,12.39857,12.34663,12.37162,219.0
2008-04-21 14:30:00,12.38382,12.40578,12.36442,12.39468,209.0
2008-04-21 14:45:00,12.39473,12.39942,12.32238,12.36007,214.0
2008-04-21 15:00:00,12.36282,12.37058,12.30183,12.33452,221.0
2008-04-21 15:15:00,12.34607,12.37878,12.31877,12.37433,223.0
2008-04-21 15:30:00,12.37087,12.38213,12.33567,12.35898,226.0
2008-04-21 15:45:00,12.34187,12.36537,12.30478,12.34628,248.0
2008-04-21 16:00:00,12.35393,12.38382,12.32902,12.36573,231.0
2008-04-21 16:15:00,12.36343,12.39842,12.34018,12.39842,245.0
2008-04-21 16:30:00,12.39652,12.40352,12.33472,12.37012,262.0
2008-04-21 16:45:00,12.35428,12.37687,12.31013,12.35857,281.0
2008-04-21 17:00:00,12.35303,12.37012,12.31092,12.34447,210.0
2008-04-21 17:15:00,12.35333,12.35412,12.28488,12.32277,238.0
2008-04-21 17:30:00,12.31037,12.33993,12.28912,12.32533,241.0
2008-04-21 17:45:00,12.31273,12.33658,12.29407,12.30503,265.0
2008-04-21 18:00:00,12.31927,12.33373,12.29228,12.32938,138.0
2008-04-21 18:15:00,12.31717,12.33227,12.28528,12.30347,171.0
2008-04-21 18:30:00,12.32112,12.32652,12.28283,12.31088,157.0
2008-04-21 18:45:00,12.31808,12.33813,12.28542,12.32197,158.0
2008-04-21 19:00:00,12.32268,12.33507,12.28193,12.32602,205.0
2008-04-21 19:15:00,12.31952,12.34702,12.29022,12.31492,192.0
2008-04-21 19:30:00,12.32652,12.33557,12.29723,12.32913,133.0
2008-04-21 19:45:00,12.33578,12.36577,12.30057,12.32247,141.0
2008-04-21 20:00:00,12.33713,12.34752,12.30852,12.32652,135.0
2008-04-21 20:15:00,12.32963,12.37547,12.32187,12.35828,182.0
2008-04-21 20:30:00,12.39008,12.39008,12.31927,12.35397,200.0
2008-04-21 20:45:00,12.36652,12.37927,12.32452,12.35128,163.0
2008-04-21 21:00:00,12.36332,12.37137,12.34081,12.35672,133.0
2008-04-21 21:15:00,12.35668,12.37132,12.34788,12.35263,132.0
2008-04-21 21:30:00,12.35383,12.37722,12.34612,12.35703,135.0
2008-04-21 21:45:00,12.35848,12.37437,12.35083,12.35737,135.0
2008-04-21 22:00:00,12.36817,12.37172,12.35001,12.35378,144.0
2008-04-21 22:15:00,12.36568,12.37657,12.34974,12.35872,121.0
2008-04-21 22:30:00,12.36882,12.37677,12.34898,12.36172,129.0
2008-04-21 22:45:00,12.37143,12.38767,12.34753,12.35253,129.0
2008-04-21 23:00:00,12.36593,12.39457,12.33358,12.35118,135.0
2008-04-21 23:15:00,12.35958,12.36717,12.34078,12.34423,128.0
2008-04-21 23:30:00,12.36337,12.39127,12.33738,12.35102,130.0
2008-04-21 23:45:00,12.35058,12.38716,12.31702,12.33973,129.0
2008-04-22 00:00:00,12.34177,12.36172,12.33787,12.34563,135.0
2008-04-22 00:15:00,12.33862,12.35797,12.33192,12.33952,126.0
2008-04-22 00:30:00,12.35247,12.36923,12.33938,12.35193,121.0
2008-04-22 00:45:00,12.34698,12.36717,12.34367,12.35943,123.0
2008-04-22 01:00:00,12.36483,12.36483,12.34302,12.35422,182.0
2008-04-22 01:15:00,12.34963,12.37277,12.34508,12.34508,199.0
2008-04-22 01:30:00,12.36647,12.39249,12.3441,12.35117,224.0
2008-04-22 01:45:00,12.35133,12.37702,12.34336,12.35382,220.0
2008-04-22 02:00:00,12.36043,12.36682,12.33147,12.35053,225.0
2008-04-22 02:15:00,12.35037,12.38128,12.33931,12.34877,224.0
2008-04-22 02:30:00,12.35758,12.38292,12.33955,12.34483,199.0
2008-04-22 02:45:00,12.35262,12.37928,12.33622,12.34723,182.0
2008-04-22 03:00:00,12.36613,12.36613,12.33572,12.34268,123.0
2008-04-22 03:15:00,12.34023,12.36088,12.32988,12.34367,115.0
2008-04-22 03:30:00,12.35572,12.35922,12.32602,12.33902,126.0
2008-04-22 03:45:00,12.33663,12.35513,12.33157,12.34607,135.0
2008-04-22 04:00:00,12.35793,12.37158,12.33738,12.35448,129.0
2008-04-22 04:15:00,12.35642,12.37358,12.34192,12.35627,130.0
2008-04-22 04:30:00,12.36483,12.37048,12.34098,12.35608,128.0
2008-04-22 04:45:00,12.35088,12.36918,12.33904,12.34613,135.0
2008-04-22 05:00:00,12.35223,12.36113,12.33745,12.34223,129.0
2008-04-22 05:15:00,12.34272,12.36587,12.33843,12.34552,122.0
2008-04-22 05:30:00,12.35432,12.36163,12.33733,12.35138,121.0
2008-04-22 05:45:00,12.34498,12.36563,12.31632,12.35327,144.0
2008-04-22 06:00:00,12.36137,12.36807,12.34032,12.35338,135.0
2008-04-22 06:15:00,12.34823,12.36617,12.32462,12.35677,135.0
2008-04-22 06:30:00,12.35653,12.36833,12.32443,12.32958,132.0
2008-04-22 06:45:00,12.35202,12.36468,12.32407,12.35042,133.0
2008-04-22 07:00:00,12.36268,12.38362,12.32462,12.35142,163.0
2008-04-22 07:15:00,12.35057,12.40077,12.31618,12.34108,200.0
2008-04-22 07:30:00,12.33458,12.35058,12.29813,12.33823,182.0
2008-04-22 07:45:00,12.33152,12.35388,12.29222,12.32253,135.0
2008-04-22 08:00:00,12.33187,12.34222,12.29905,12.32828,141.0
2008-04-22 08:15:00,12.32693,12.36123,12.31017,12.35092,133.0
2008-04-22 08:30:00,12.34382,12.35787,12.30233,12.31652,192.0
2008-04-22 08:45:00,12.31572,12.35283,12.29568,12.31978,205.0
2008-04-22 09:00:00,12.32487,12.34932,12.29782,12.32868,158.0
2008-04-22 09:15:00,12.33458,12.34833,12.29522,12.33472,157.0
2008-04-22 09:30:00,12.34437,12.35053,12.30388,12.32177,171.0
2008-04-22 09:45:00,12.32718,12.34268,12.29188,12.30867,138.0
2008-04-22 10:00:00,12.31873,12.32687,12.22218,12.26743,265.0
2008-04-22 10:15:00,12.27623,12.30673,12.25127,12.27817,241.0
2008-04-22 10:30:00,12.29247,12.33092,12.25707,12.31693,238.0
2008-04-22 10:45:00,12.32467,12.33392,12.27607,12.30233,210.0
2008-04-22 11:00:00,12.32107,12.32967,12.27673,12.28558,281.0
2008-04-22 11:15:00,12.28922,12.32833,12.27978,12.29312,262.0
2008-04-22 11:30:00,12.30712,12.30712,12.23288,12.25293,245.0
2008-04-22 11:45:00,12.26633,12.27503,12.21007,12.23153,231.0
2008-04-22 12:00:00,12.23658,12.24632,12.20317,12.22067,248.0
2008-04-22 12:15:00,12.21768,12.25567,12.19592,12.24607,226.0
2008-04-22 12:30:00,12.25023,12.26092,12.20633,12.23687,223.0
2008-04-22 12:45:00,12.23882,12.25392,12.19632,12.23958,221.0
2008-04-22 13:00:00,12.23667,12.25038,12.21627,12.24213,214.0
2008-04-22 13:15:00,12.23088,12.25328,12.21637,12.23532,209.0
2008-04-22 13:30:00,12.24602,12.24658,12.17197,12.21468,219.0
2008-04-22 13:45:00,12.21543,12.23423,12.18643,12.20678,200.0
2008-04-22 14:00:00,12.21763,12.22262,12.16613,12.19053,193.0
2008-04-22 14:15:00,12.19583,12.20333,12.14203,12.18642,194.0
2008-04-22 14:30:00,12.18392,12.19092,12.13793,12.15703,193.0
2008-04-22 14:45:00,12.15562,12.17967,12.12677,12.17103,216.0
2008-04-22 15:00:00,12.17242,12.18788,12.12588,12.17143,130.0
2008-04-22 15:15:00,12.17262,12.19278,12.13902,12.14853,144.0
2008-04-22 15:30:00,12.16742,12.19522,12.13253,12.19137,147.0
2008-04-22 15:45:00,12.19357,12.21482,12.16623,12.18508,138.0
2008-04-22 16:00:00,12.19532,12.19717,12.12842,12.15187,144.0
2008-04-22 16:15:00,12.14202,12.23103,12.13963,12.21773,133.0
2008-04-22 16:30:00,12.21987,12.24707,12.20367,12.23213,135.0
2008-04-22 16:45:00,12.23057,12.24022,12.17587,12.21427,144.0
2008-04-22 17:00:00,12.21013,12.22472,12.16658,12.19018,147.0
2008-04-22 17:15:00,12.17727,12.20953,12.15328,12.18338,151.0
2008-04-22 17:30:00,12.20073,12.20633,12.16667,12.19423,144.0
2008-04-22 17:45:00,12.19567,12.23472,12.15912,12.21478,154.0
2008-04-22 18:00:00,12.22612,12.24017,12.17412,12.20923,134.0
2008-04-22 18:15:00,12.21173,12.22527,12.17503,12.20278,146.0
2008-04-22 18:30:00,12.21728,12.25327,12.17378,12.20175,135.0
2008-04-22 18:45:00,12.22757,12.25087,12.18923,12.23513,148.0
2008-04-22 19:00:00,12.23313,12.26043,12.19372,12.25612,125.0
2008-04-22 19:15:00,12.25358,12.27407,12.22398,12.23258,144.0
2008-04-22 19:30:00,12.24473,12.25307,12.19947,12.24722,143.0
2008-04-22 19:45:00,12.23992,12.24503,12.17342,12.18593,139.0
2008-04-22 20:00:00,12.17223,12.21507,12.17218,12.20258,137.0
2008-04-22 20:15:00,12.20887,12.21458,12.17407,12.18912,159.0
2008-04-22 20:30:00,12.20817,12.22323,12.17852,12.19757,134.0
2008-04-22 20:45:00,12.21423,12.23112,12.18827,12.21973,130.0
2008-04-22 21:00:00,12.22263,12.23027,12.20322,12.21297,136.0
2008-04-22 21:15:00,12.20963,12.23397,12.20593,12.21162,128.0
2008-04-22 21:30:00,12.22577,12.23797,12.20702,12.23343,125.0
2008-04-22 21:45:00,12.22877,12.23897,12.19982,12.21087,133.0
2008-04-22 22:00:00,12.21517,12.22898,12.20542,12.21233,203.0
2008-04-22 22:15:00,12.21437,12.24197,12.20958,12.22658,200.0
2008-04-22 22:30:00,12.24103,12.24843,12.21992,12.22827,213.0
2008-04-22 22:45:00,12.22883,12.24438,12.20625,12.21807,233.0
2008-04-22 23:00:00,12.22818,12.23791,12.21107,12.21703,239.0
2008-04-22 23:15:00,12.21167,12.22397,12.19642,12.21127,224.0
2008-04-22 23:30:00,12.22088,12.22827,12.18703,12.21073,198.0
2008-04-22 23:45:00,12.21892,12.22882,12.18883,12.20153,182.0
2008-04-23 00:00:00,12.21543,12.22157,12.18343,12.20498,123.0
2008-04-23 00:15:00,12.20913,12.21722,12.18248,12.20617,126.0
2008-04-23 00:30:00,12.21842,12.21842,12.18562,12.20272,120.0
2008-04-23 00:45:00,12.20303,12.21993,12.18597,12.20397,135.0
2008-04-23 01:00:00,12.20613,12.21572,12.17828,12.20118,129.0
2008-04-23 01:15:00,12.19972,12.21443,12.18147,12.19257,114.0
2008-04-23 01:30:00,12.21633,12.21633,12.18498,12.20158,128.0
2008-04-23 01:45:00,12.21388,12.21388,12.17717,12.18272,118.0
2008-04-23 02:00:00,12.20528,12.20722,12.17362,12.18218,130.0
2008-04-23 02:15:00,12.19278,12.20703,12.17553,12.17963,128.0
2008-04-23 02:30:00,12.20357,12.20357,12.17617,12.19022,130.0
2008-04-23 02:45:00,12.18888,12.20453,12.18083,12.19003,129.0
2008-04-23 03:00:00,12.20257,12.20733,12.17905,12.18083,135.0
2008-04-23 03:15:00,12.18372,12.19793,12.1719,12.17502,129.0
2008-04-23 03:30:00,12.19187,12.19678,12.17108,12.17873,126.0
2008-04-23 03:45:00,12.18268,12.19663,12.17132,12.17933,123.0
2008-04-23 04:00:00,12.19223,12.20012,12.17737,12.19012,182.0
2008-04-23 04:15:00,12.18193,12.20317,12.17488,12.18408,198.0
2008-04-23 04:30:00,12.20267,12.20877,12.18267,12.18997,224.0
2008-04-23 04:45:00,12.19003,12.21013,12.18562,12.20158,239.0
2008-04-23 05:00:00,12.20637,12.21272,12.18843,12.20293,233.0
2008-04-23 05:15:00,12.19757,12.22003,12.19657,12.20653,213.0
2008-04-23 05:30:00,12.21628,12.21802,12.19424,12.20807,200.0
2008-04-23 05:45:00,12.20853,12.22127,12.19453,12.20267,203.0
2008-04-23 06:00:00,12.21747,12.21837,12.19608,12.20083,119.0
2008-04-23 06:15:00,12.20893,12.21988,12.17622,12.20367,125.0
2008-04-23 06:30:00,12.21822,12.22007,12.17938,12.20903,128.0
2008-04-23 06:45:00,12.20447,12.22357,12.17743,12.20963,136.0
2008-04-23 07:00:00,12.21753,12.22307,12.17938,12.22083,130.0
2008-04-23 07:15:00,12.19997,12.22137,12.17012,12.19247,134.0
2008-04-23 07:30:00,12.20282,12.21793,12.17117,12.20467,159.0
2008-04-23 07:45:00,12.19508,12.21223,12.16983,12.19483,137.0
2008-04-23 08:00:00,12.20483,12.22307,12.16333,12.19382,139.0
2008-04-23 08:15:00,12.19292,12.21687,12.17218,12.21383,143.0
2008-04-23 08:30:00,12.21658,12.2238,12.15667,12.19168,144.0
2008-04-23 08:45:00,12.19422,12.21452,12.17328,12.20333,125.0
2008-04-23 09:00:00,12.20953,12.20953,12.14068,12.15807,148.0
2008-04-23 09:15:00,12.15813,12.18582,12.13018,12.15618,135.0
2008-04-23 09:30:00,12.16568,12.19197,12.14168,12.17473,146.0
2008-04-23 09:45:00,12.17793,12.18513,12.13197,12.17582,134.0
2008-04-23 10:00:00,12.17848,12.18358,12.12752,12.16477,154.0
2008-04-23 10:15:00,12.16463,12.19293,12.13962,12.17013,144.0
2008-04-23 10:30:00,12.16358,12.17562,12.12418,12.16227,151.0
2008-04-23 10:45:00,12.17108,12.18257,12.12467,12.17433,147.0
2008-04-23 11:00:00,12.17487,12.18142,12.12593,12.14657,144.0
2008-04-23 11:15:00,12.16123,12.16927,12.11333,12.16927,135.0
2008-04-23 11:30:00,12.16973,12.19468,12.12942,12.16862,133.0
2008-04-23 11:45:00,12.16677,12.18212,12.13082,12.17012,144.0
2008-04-23 12:00:00,12.18158,12.21867,12.13513,12.21867,138.0
2008-04-23 12:15:00,12.18827,12.21792,12.14737,12.19642,147.0
2008-04-23 12:30:00,12.20203,12.23533,12.15488,12.20842,144.0
2008-04-23 12:45:00,12.20303,12.23833,12.17545,12.20072,130.0
2008-04-23 13:00:00,12.20683,12.25332,12.18042,12.23692,216.0
2008-04-23 13:15:00,12.23853,12.28383,12.23398,12.25922,193.0
2008-04-23 13:30:00,12.27192,12.27762,12.20743,12.23543,194.0
2008-04-23 13:45:00,12.23383,12.26553,12.17632,12.20203,193.0
2008-04-23 14:00:00,12.21548,12.23322,12.16772,12.20553,200.0
2008-04-23 14:15:00,12.22338,12.24238,12.16848,12.21962,219.0
2008-04-23 14:30:00,12.21712,12.21945,12.15268,12.18538,209.0
2008-04-23 14:45:00,12.19643,12.20432,12.11743,12.15037,214.0
2008-04-23 15:00:00,12.16698,12.17252,12.09327,12.10902,221.0
2008-04-23 15:15:00,12.12257,12.15372,12.09153,12.13253,223.0
2008-04-23 15:30:00,12.11537,12.15797,12.08807,12.15438,226.0
2008-04-23 15:45:00,12.14707,12.17643,12.11603,12.15108,248.0
2008-04-23 16:00:00,12.14103,12.17483,12.11563,12.14473,231.0
2008-04-23 16:15:00,12.14943,12.19448,12.11843,12.15532,245.0
2008-04-23 16:30:00,12.16542,12.17832,12.10993,12.16292,262.0
2008-04-23 16:45:00,12.16158,12.16867,12.09393,12.14057,281.0
2008-04-23 17:00:00,12.14993,12.17783,12.12057,12.17547,210.0
2008-04-23 17:15:00,12.16263,12.21275,12.14242,12.19317,238.0
2008-04-23 17:30:00,12.19587,12.22048,12.16798,12.19793,241.0
2008-04-23 17:45:00,12.20833,12.21317,12.14937,12.20873,265.0
2008-04-23 18:00:00,12.20977,12.22268,12.15392,12.21818,138.0
2008-04-23 18:15:00,12.19197,12.22957,12.18777,12.22227,171.0
2008-04-23 18:30:00,12.22272,12.22698,12.16648,12.19418,157.0
2008-04-23 18:45:00,12.19088,12.21392,12.16844,12.19467,158.0
2008-04-23 19:00:00,12.19998,12.21703,12.14953,12.20752,205.0
2008-04-23 19:15:00,12.17032,12.22748,12.17032,12.20482,192.0
2008-04-23 19:30:00,12.20972,12.22398,12.16033,12.20843,133.0
2008-04-23 19:45:00,12.21668,12.22352,12.16522,12.19517,141.0
2008-04-23 20:00:00,12.18023,12.22962,12.16442,12.21052,135.0
2008-04-23 20:15:00,12.21093,12.22167,12.13822,12.18198,182.0
2008-04-23 20:30:00,12.18648,12.19867,12.13808,12.17727,200.0
2008-04-23 20:45:00,12.14782,12.20013,12.14508,12.19268,163.0
2008-04-23 21:00:00,12.18772,12.20308,12.17993,12.19312,133.0
2008-04-23 21:15:00,12.18538,12.20168,12.17893,12.18373,132.0
2008-04-23 21:30:00,12.19787,12.20502,12.179,12.18393,135.0
2008-04-23 21:45:00,12.19268,12.20048,12.16997,12.16997,135.0
2008-04-23 22:00:00,12.18697,12.19152,12.17028,12.17668,144.0
2008-04-23 22:15:00,12.18268,12.19422,12.16052,12.19012,121.0
2008-04-23 22:30:00,12.19742,12.19742,12.16258,12.17962,129.0
2008-04-23 22:45:00,12.17863,12.19943,12.17068,12.19473,129.0
2008-04-23 23:00:00,12.19383,12.20667,12.17625,12.19118,135.0
2008-04-23 23:15:00,12.18918,12.21343,12.18618,12.19803,128.0
2008-04-23 23:30:00,12.21407,12.21407,12.18668,12.18982,130.0
2008-04-23 23:45:00,12.18888,12.20353,12.17874,12.18713,129.0
2008-04-24 00:00:00,12.19157,12.20427,12.16212,12.16263,135.0
2008-04-24 00:15:00,12.19042,12.20398,12.16002,12.18802,121.0
2008-04-24 00:30:00,12.18797,12.20367,12.16147,12.18943,126.0
2008-04-24 00:45:00,12.17558,12.19237,12.15393,12.17973,123.0
2008-04-24 01:00:00,12.17913,12.19808,12.15237,12.18642,182.0
2008-04-24 01:15:00,12.18223,12.19698,12.15288,12.17778,191.0
2008-04-24 01:30:00,12.18097,12.19573,12.15472,12.18407,224.0
2008-04-24 01:45:00,12.18403,12.19962,12.15628,12.18692,221.0
2008-04-24 02:00:00,12.18368,12.19972,12.15558,12.18883,239.0
2008-04-24 02:15:00,12.17587,12.20023,12.15781,12.18907,224.0
2008-04-24 02:30:00,12.18428,12.19977,12.176,12.18783,188.0
2008-04-24 02:45:00,12.19422,12.20028,12.17702,12.18793,182.0
2008-04-24 03:00:00,12.19133,12.19318,12.14652,12.17408,123.0
2008-04-24 03:15:00,12.18703,12.19303,12.16558,12.17627,126.0
2008-04-24 03:30:00,12.18492,12.18492,12.15394,12.16402,129.0
2008-04-24 03:45:00,12.16743,12.17953,12.15713,12.16577,135.0
2008-04-24 04:00:00,12.17793,12.18327,12.16348,12.17418,129.0
2008-04-24 04:15:00,12.17542,12.18667,12.14658,12.15447,130.0
2008-04-24 04:30:00,12.17423,12.17423,12.14478,12.15338,128.0
2008-04-24 04:45:00,12.15898,12.17658,12.14512,12.16533,135.0
2008-04-24 05:00:00,12.17143,12.17892,12.15118,12.16413,129.0
2008-04-24 05:15:00,12.16272,12.17953,12.14573,12.16112,129.0
2008-04-24 05:30:00,12.16652,12.17553,12.14523,12.15668,121.0
2008-04-24 05:45:00,12.15648,12.18903,12.14208,12.15067,144.0
2008-04-24 06:00:00,12.15367,12.17367,12.14107,12.15328,135.0
2008-04-24 06:15:00,12.16153,12.17642,12.12127,12.15647,135.0
2008-04-24 06:30:00,12.16683,12.16683,12.11953,12.15638,132.0
2008-04-24 06:45:00,12.12302,12.16868,12.11678,12.15512,133.0
2008-04-24 07:00:00,12.16608,12.16738,12.12308,12.15032,163.0
2008-04-24 07:15:00,12.14327,12.16658,12.12282,12.16368,200.0
2008-04-24 07:30:00,12.16088,12.16868,12.12273,12.12503,182.0
2008-04-24 07:45:00,12.15692,12.16272,12.11528,12.14133,135.0
2008-04-24 08:00:00,12.14267,12.18978,12.10753,12.17638,141.0
2008-04-24 08:15:00,12.16663,12.19182,12.14922,12.16272,133.0
2008-04-24 08:30:00,12.17292,12.19907,12.15013,12.16652,192.0
2008-04-24 08:45:00,12.17442,12.22438,12.13687,12.20338,205.0
2008-04-24 09:00:00,12.21037,12.22072,12.14513,12.20018,158.0
2008-04-24 09:15:00,12.20078,12.21338,12.15593,12.18302,157.0
2008-04-24 09:30:00,12.18687,12.19862,12.15657,12.18077,171.0
2008-04-24 09:45:00,12.18468,12.21797,12.15888,12.20387,138.0
2008-04-24 10:00:00,12.19423,12.23217,12.13532,12.18353,265.0
2008-04-24 10:15:00,12.20183,12.21483,12.13163,12.15807,241.0
2008-04-24 10:30:00,12.18337,12.19372,12.13417,12.14743,238.0
2008-04-24 10:45:00,12.16297,12.17067,12.11957,12.12413,210.0
2008-04-24 11:00:00,12.13127,12.15867,12.10348,12.13888,281.0
2008-04-24 11:15:00,12.14912,12.16182,12.10273,12.15462,262.0
2008-04-24 11:30:00,12.15652,12.22262,12.12292,12.20173,245.0
2008-04-24 11:45:00,12.22183,12.25058,12.19378,12.24343,231.0
2008-04-24 12:00:00,12.24558,12.27202,12.20062,12.25647,248.0
2008-04-24 12:15:00,12.25168,12.27268,12.21555,12.23807,226.0
2008-04-24 12:30:00,12.25133,12.27188,12.20372,12.24467,223.0
2008-04-24 12:45:00,12.24902,12.26482,12.21402,12.24578,221.0
2008-04-24 13:00:00,12.25247,12.27282,12.21828,12.25663,214.0
2008-04-24 13:15:00,12.25248,12.26407,12.21113,12.23352,209.0
2008-04-24 13:30:00,12.23302,12.28077,12.20042,12.23388,219.0
2008-04-24 13:45:00,12.24613,12.25757,12.18963,12.21928,200.0
2008-04-24 14:00:00,12.23363,12.23603,12.16422,12.22313,193.0
2008-04-24 14:15:00,12.22093,12.22993,12.13873,12.18272,194.0
2008-04-24 14:30:00,12.19162,12.19842,12.10112,12.12993,193.0
2008-04-24 14:45:00,12.13712,12.17097,12.0944,12.16513,216.0
2008-04-24 15:00:00,12.15842,12.16868,12.10008,12.12083,130.0
2008-04-24 15:15:00,12.13252,12.14858,12.03898,12.08633,144.0
2008-04-24 15:30:00,12.08632,12.12251,12.02868,12.10197,147.0
2008-04-24 15:45:00,12.09948,12.13063,12.05413,12.09898,138.0
2008-04-24 16:00:00,12.09382,12.15977,12.07527,12.09507,144.0
2008-04-24 16:15:00,12.09532,12.12103,12.06838,12.11173,133.0
2008-04-24 16:30:00,12.11157,12.12543,12.07737,12.10763,135.0
2008-04-24 16:45:00,12.09967,12.12332,12.06382,12.09637,144.0
2008-04-24 17:00:00,12.11643,12.11972,12.03478,12.07498,147.0
2008-04-24 17:15:00,12.08147,12.08718,12.02838,12.04518,151.0
2008-04-24 17:30:00,12.05433,12.06913,12.01142,12.03743,144.0
2008-04-24 17:45:00,12.04757,12.05592,11.99082,12.03058,154.0
2008-04-24 18:00:00,12.03372,12.04832,11.96053,11.98473,134.0
2008-04-24 18:15:00,11.99563,12.03513,11.96668,12.02748,146.0
2008-04-24 18:30:00,12.03748,12.06767,11.98548,12.03023,135.0
2008-04-24 18:45:00,12.02897,12.05153,12.00147,12.05113,148.0
2008-04-24 19:00:00,12.05073,12.05073,11.99568,12.02862,125.0
2008-04-24 19:15:00,12.03748,12.06158,11.99462,12.03198,144.0
2008-04-24 19:30:00,12.04673,12.07388,12.01158,12.05252,143.0
2008-04-24 19:45:00,12.04882,12.07497,12.01678,12.04763,139.0
2008-04-24 20:00:00,12.05353,12.07138,12.01677,12.05688,137.0
2008-04-24 20:15:00,12.06127,12.07602,12.04613,12.05212,159.0
2008-04-24 20:30:00,12.06957,12.07797,12.03658,12.06547,134.0
2008-04-24 20:45:00,12.07153,12.08132,12.03158,12.06683,130.0
2008-04-24 21:00:00,12.08263,12.08263,12.05493,12.05837,136.0
2008-04-24 21:15:00,12.06353,12.08127,12.05543,12.06472,128.0
2008-04-24 21:30:00,12.07797,12.08043,12.05114,12.05283,125.0
2008-04-24 21:45:00,12.05713,12.07173,12.05162,12.05957,135.0
2008-04-24 22:00:00,12.06957,12.07648,12.05273,12.06913,203.0
2008-04-24 22:15:00,12.07147,12.10922,12.05788,12.07568,200.0
2008-04-24 22:30:00,12.08573,12.09503,12.06367,12.07587,213.0
2008-04-24 22:45:00,12.07903,12.09292,12.06947,12.07027,233.0
2008-04-24 23:00:00,12.08638,12.08994,12.06717,12.07523,239.0
2008-04-24 23:15:00,12.07397,12.08967,12.04073,12.06637,224.0
2008-04-24 23:30:00,12.07208,12.07867,12.03093,12.03553,198.0
2008-04-24 23:45:00,12.06312,12.07826,12.03642,12.06463,182.0
2008-04-25 00:00:00,12.05953,12.07827,12.02627,12.06978,123.0
2008-04-25 00:15:00,12.07023,12.08718,12.05829,12.06447,126.0
2008-04-25 00:30:00,12.07872,12.08189,12.05753,12.06532,129.0
2008-04-25 00:45:00,12.05983,12.08073,12.05418,12.06637,135.0
2008-04-25 01:00:00,12.07843,12.07932,12.05143,12.06128,129.0
2008-04-25 01:15:00,12.05912,12.08013,12.05377,12.06327,130.0
2008-04-25 01:30:00,12.07453,12.07917,12.05058,12.06628,128.0
2008-04-25 01:45:00,12.05858,12.07878,12.04402,12.04852,125.0
2008-04-25 02:00:00,12.05967,12.08138,12.03634,12.05283,233.0
2008-04-25 02:15:00,12.06477,12.07737,12.02837,12.04833,213.0
2008-04-25 02:30:00,12.05918,12.06048,12.00077,12.03847,200.0
2008-04-25 02:45:00,12.03683,12.05618,12.01747,12.02197,203.0
2008-04-25 03:00:00,12.03647,12.03647,11.99532,12.00573,135.0
2008-04-25 03:15:00,12.02233,12.02698,11.99783,12.01187,125.0
2008-04-25 03:30:00,12.02182,12.02347,12.00153,12.00943,128.0
2008-04-25 03:45:00,12.00977,12.03372,12.00613,12.01993,136.0
2008-04-25 04:00:00,12.03223,12.03382,12.00917,12.01543,130.0
2008-04-25 04:15:00,12.01647,12.03732,12.00402,12.01237,125.0
2008-04-25 04:30:00,12.02262,12.04293,12.00373,12.01337,159.0
2008-04-25 04:45:00,12.01458,12.03492,12.00595,12.01133,137.0
2008-04-25 05:00:00,12.02243,12.02542,12.00163,12.01132,139.0
2008-04-25 05:15:00,12.01132,12.02613,12.00668,12.01003,143.0
2008-04-25 05:30:00,12.02668,12.03042,12.00458,12.01668,144.0
2008-04-25 05:45:00,12.00992,12.04808,12.00267,12.00473,125.0
2008-04-25 06:00:00,12.02483,12.05537,12.00017,12.03697,148.0
2008-04-25 06:15:00,12.04343,12.06203,12.01432,12.04128,135.0
2008-04-25 06:30:00,12.05668,12.05842,12.01033,12.03263,146.0
2008-04-25 06:45:00,12.03223,12.04822,12.00607,12.02412,134.0
2008-04-25 07:00:00,12.03708,12.06262,12.01503,12.03877,154.0
2008-04-25 07:15:00,12.04483,12.06848,12.02238,12.03923,144.0
2008-04-25 07:30:00,12.04598,12.06503,12.01657,12.02427,151.0
2008-04-25 07:45:00,12.02528,12.05017,12.00437,12.03593,147.0
2008-04-25 08:00:00,12.04027,12.06358,12.01523,12.03997,144.0
2008-04-25 08:15:00,12.04023,12.13487,12.02197,12.07217,135.0
2008-04-25 08:30:00,12.08373,12.14213,12.04502,12.09062,133.0
2008-04-25 08:45:00,12.09317,12.11942,12.06847,12.09622,144.0
2008-04-25 09:00:00,12.10818,12.10818,12.03717,12.07897,138.0
2008-04-25 09:15:00,12.06527,12.08027,11.98852,12.02142,147.0
2008-04-25 09:30:00,12.02753,12.03322,11.93248,11.98312,144.0
2008-04-25 09:45:00,11.98023,12.00318,11.93137,11.95892,130.0
2008-04-25 10:00:00,11.95843,11.98647,11.90183,11.92592,216.0
2008-04-25 10:15:00,11.94183,11.95133,11.90107,11.92782,193.0
2008-04-25 10:30:00,11.94012,11.98088,11.91923,11.96503,194.0
2008-04-25 10:45:00,11.96713,11.97577,11.85381,11.87803,193.0
2008-04-25 11:00:00,11.88928,11.93148,11.86152,11.89593,200.0
2008-04-25 11:15:00,11.90138,11.93313,11.86893,11.91652,219.0
2008-04-25 11:30:00,11.93232,11.98505,11.91207,11.95398,209.0
2008-04-25 11:45:00,11.96403,11.97093,11.91752,11.94697,214.0
2008-04-25 12:00:00,11.95738,11.97652,11.92392,11.94472,221.0
2008-04-25 12:15:00,11.94477,11.97038,11.91142,11.94833,223.0
2008-04-25 12:30:00,11.93447,11.95317,11.89573,11.93778,226.0
2008-04-25 12:45:00,11.92267,11.95172,11.89317,11.94428,248.0
2008-04-25 13:00:00,11.93323,11.95828,11.89358,11.94073,231.0
2008-04-25 13:15:00,11.94803,11.96082,11.89357,11.95592,245.0
2008-04-25 13:30:00,11.95182,11.96823,11.91373,11.93802,262.0
2008-04-25 13:45:00,11.95198,11.97182,11.93093,11.95117,281.0
2008-04-25 14:00:00,11.95363,11.96427,11.88237,11.91327,210.0
2008-04-25 14:15:00,11.91573,11.92862,11.86902,11.90257,238.0
2008-04-25 14:30:00,11.91157,11.93468,11.88423,11.92253,241.0
2008-04-25 14:45:00,11.93253,11.93723,11.88177,11.90883,265.0
2008-04-25 15:00:00,11.92317,11.93797,11.88168,11.91198,138.0
2008-04-25 15:15:00,11.93207,11.94167,11.82587,11.86737,171.0
2008-04-25 15:30:00,11.88642,11.92252,11.85243,11.90548,157.0
2008-04-25 15:45:00,11.89988,11.94887,11.85327,11.92087,158.0
2008-04-25 16:00:00,11.92998,11.94668,11.87877,11.91262,205.0
2008-04-25 16:15:00,11.90172,11.91672,11.85148,11.89602,192.0
2008-04-25 16:30:00,11.88512,11.94113,11.85167,11.92103,133.0
2008-04-25 16:45:00,11.91908,11.94652,11.90073,11.93607,141.0
2008-04-25 17:00:00,11.92723,11.94077,11.88822,11.92372,135.0
2008-04-25 17:15:00,11.90853,11.92888,11.86768,11.90148,182.0
2008-04-25 17:30:00,11.91728,11.92147,11.87027,11.90347,200.0
2008-04-25 17:45:00,11.90812,11.90863,11.85047,11.87118,163.0
2008-04-25 18:00:00,11.88492,11.89768,11.84593,11.87352,133.0
2008-04-25 18:15:00,11.88608,11.91578,11.84988,11.90433,132.0
2008-04-25 18:30:00,11.90587,11.91413,11.86263,11.89903,135.0
2008-04-25 18:45:00,11.90938,11.90938,11.84153,11.86607,135.0
2008-04-25 19:00:00,11.87757,11.88712,11.81873,11.84708,144.0
2008-04-25 19:15:00,11.85648,11.86863,11.82383,11.84712,121.0
2008-04-25 19:30:00,11.86302,11.88142,11.83113,11.87482,129.0
2008-04-25 19:45:00,11.86223,11.88832,11.83957,11.86833,129.0
2008-04-25 20:00:00,11.88163,11.88163,11.83852,11.85268,135.0
2008-04-25 20:15:00,11.86628,11.87207,11.83263,11.85583,128.0
2008-04-25 20:30:00,11.87197,11.87303,11.84023,11.84212,130.0
2008-04-25 20:45:00,11.84408,11.87677,11.81027,11.85733,129.0
2008-04-25 21:00:00,11.86967,11.89758,11.85003,11.86373,135.0
2008-04-25 21:15:00,11.86252,11.87818,11.84793,11.85982,129.0
2008-04-25 21:30:00,11.86737,11.88033,11.84208,11.85823,126.0
2008-04-25 21:45:00,11.85348,11.88533,11.85324,11.87113,123.0
2008-04-25 22:00:00,11.87813,11.88088,11.85202,11.86842,182.0
2008-04-25 22:15:00,11.86273,11.89313,11.85677,11.87548,198.0
2008-04-25 22:30:00,11.89567,11.89702,11.86708,11.87467,224.0
2008-04-25 22:45:00,11.88073,11.93003,11.8741,11.90388,239.0
2008-04-27 23:00:00,11.90138,11.90138,11.86912,11.87523,217.0
2008-04-27 23:15:00,11.87427,11.90482,11.87418,11.87993,205.0
2008-04-27 23:30:00,11.88329,11.90252,11.87387,11.88073,207.0
2008-04-27 23:45:00,11.87968,11.90307,11.87442,11.88243,219.0
2008-04-28 00:00:00,11.89113,11.89589,11.86832,11.87543,194.0
2008-04-28 00:15:00,11.87473,11.90123,11.86782,11.87448,172.0
2008-04-28 00:30:00,11.88803,11.89529,11.86632,11.86692,188.0
2008-04-28 00:45:00,11.86973,11.89067,11.85838,11.86452,121.0
2008-04-28 01:00:00,11.88097,11.89233,11.85617,11.86832,123.0
2008-04-28 01:15:00,11.86872,11.89977,11.85722,11.87878,134.0
2008-04-28 01:30:00,11.89397,11.91487,11.86817,11.87722,138.0
2008-04-28 01:45:00,11.87673,11.90833,11.87245,11.88073,123.0
2008-04-28 02:00:00,11.90683,11.90683,11.8727,11.87883,129.0
2008-04-28 02:15:00,11.87822,11.90693,11.87144,11.87907,138.0
2008-04-28 02:30:00,11.89258,11.90957,11.8723,11.87882,134.0
2008-04-28 02:45:00,11.87922,11.91208,11.87122,11.88417,123.0
2008-04-28 03:00:00,11.89692,11.89932,11.85893,11.86613,121.0
2008-04-28 03:15:00,11.85842,11.88862,11.85842,11.87143,188.0
2008-04-28 03:30:00,11.88628,11.88703,11.85636,11.86333,190.0
2008-04-28 03:45:00,11.87083,11.88702,11.85772,11.87633,194.0
2008-04-28 04:00:00,11.89313,11.89313,11.85822,11.86588,226.0
2008-04-28 04:15:00,11.86563,11.88557,11.86197,11.87938,214.0
2008-04-28 04:30:00,11.88853,11.89513,11.86932,11.86957,215.0
2008-04-28 04:45:00,11.86973,11.88733,11.86311,11.87748,236.0
2008-04-28 05:00:00,11.88488,11.89312,11.87027,11.88003,239.0
2008-04-28 05:15:00,11.88807,11.90037,11.86523,11.87727,224.0
2008-04-28 05:30:00,11.88448,11.89127,11.86868,11.87523,198.0
2008-04-28 05:45:00,11.87882,11.89185,11.86407,11.87763,182.0
2008-04-28 06:00:00,11.87093,11.88727,11.86303,11.86468,123.0
2008-04-28 06:15:00,11.87323,11.89102,11.84833,11.87777,126.0
2008-04-28 06:30:00,11.89062,11.89333,11.85098,11.88613,129.0
2008-04-28 06:45:00,11.87213,11.89698,11.84872,11.87517,135.0
2008-04-28 07:00:00,11.84823,11.88737,11.84176,11.88078,129.0
2008-04-28 07:15:00,11.87112,11.89543,11.84632,11.88187,130.0
2008-04-28 07:30:00,11.88793,11.89977,11.85097,11.87518,128.0
2008-04-28 07:45:00,11.88848,11.89263,11.84902,11.88503,135.0
2008-04-28 08:00:00,11.89743,11.91317,11.85543,11.89313,129.0
2008-04-28 08:15:00,11.89092,11.92482,11.85947,11.87652,129.0
2008-04-28 08:30:00,11.88972,11.88972,11.83403,11.87698,121.0
2008-04-28 08:45:00,11.87187,11.88783,11.83998,11.84277,144.0
2008-04-28 09:00:00,11.85597,11.85937,11.78413,11.84268,135.0
2008-04-28 09:15:00,11.82623,11.84712,11.81187,11.83147,135.0
2008-04-28 09:30:00,11.84033,11.85567,11.81493,11.84098,132.0
2008-04-28 09:45:00,11.83172,11.85487,11.81383,11.84362,133.0
2008-04-28 10:00:00,11.84578,11.85393,11.81402,11.83712,163.0
2008-04-28 10:15:00,11.85027,11.85357,11.81012,11.82858,200.0
2008-04-28 10:30:00,11.83128,11.84098,11.79808,11.82193,182.0
2008-04-28 10:45:00,11.82592,11.84452,11.78403,11.84103,135.0
2008-04-28 11:00:00,11.83927,11.85452,11.82282,11.84368,141.0
2008-04-28 11:15:00,11.83733,11.86077,11.80963,11.84912,133.0
2008-04-28 11:30:00,11.85112,11.86497,11.82238,11.84172,192.0
2008-04-28 11:45:00,11.85022,11.86873,11.83077,11.84548,205.0
2008-04-28 12:00:00,11.85827,11.86177,11.82512,11.83258,158.0
2008-04-28 12:15:00,11.83198,11.85982,11.82702,11.85032,157.0
2008-04-28 12:30:00,11.86167,11.86287,11.81092,11.84357,171.0
2008-04-28 12:45:00,11.84248,11.84427,11.78713,11.79907,138.0
2008-04-28 13:00:00,11.81283,11.81733,11.77882,11.78693,265.0
2008-04-28 13:15:00,11.79913,11.82218,11.78018,11.80377,241.0
2008-04-28 13:30:00,11.80857,11.81383,11.77422,11.79033,238.0
2008-04-28 13:45:00,11.78557,11.81112,11.76102,11.78933,210.0
2008-04-28 14:00:00,11.80417,11.81347,11.77302,11.78398,281.0
2008-04-28 14:15:00,11.80562,11.81589,11.76848,11.79062,262.0
2008-04-28 14:30:00,11.80432,11.88691,11.73323,11.75493,245.0
2008-04-28 14:45:00,11.77193,11.77738,11.74267,11.76633,231.0
2008-04-28 15:00:00,11.76028,11.78323,11.74133,11.77717,248.0
2008-04-28 15:15:00,11.77528,11.80277,11.76152,11.78307,226.0
2008-04-28 15:30:00,11.79653,11.81042,11.77912,11.80037,223.0
2008-04-28 15:45:00,11.79472,11.80392,11.75352,11.75508,221.0
2008-04-28 16:00:00,11.75387,11.78662,11.74833,11.75853,214.0
2008-04-28 16:15:00,11.77108,11.79862,11.7222,11.78212,209.0
2008-04-28 16:30:00,11.77582,11.78733,11.73848,11.75708,219.0
2008-04-28 16:45:00,11.76833,11.79253,11.74462,11.78658,200.0
2008-04-28 17:00:00,11.78663,11.80022,11.75391,11.78463,193.0
2008-04-28 17:15:00,11.79533,11.80023,11.75348,11.77792,194.0
2008-04-28 17:30:00,11.78812,11.80173,11.75788,11.76963,193.0
2008-04-28 17:45:00,11.78402,11.81198,11.75728,11.79653,216.0
2008-04-28 18:00:00,11.79902,11.80233,11.74882,11.77953,130.0
2008-04-28 18:15:00,11.79022,11.79218,11.73867,11.76393,144.0
2008-04-28 18:30:00,11.77682,11.78748,11.73822,11.77217,147.0
2008-04-28 18:45:00,11.78967,11.79223,11.75217,11.77248,138.0
2008-04-28 19:00:00,11.78502,11.79018,11.75083,11.76307,144.0
2008-04-28 19:15:00,11.75622,11.77982,11.74883,11.77413,133.0
2008-04-28 19:30:00,11.77667,11.78168,11.73922,11.76823,135.0
2008-04-28 19:45:00,11.76197,11.77453,11.74022,11.76937,144.0
2008-04-28 20:00:00,11.76923,11.77157,11.73357,11.74198,147.0
2008-04-28 20:15:00,11.75207,11.76438,11.71472,11.75008,151.0
2008-04-28 20:30:00,11.75513,11.76432,11.73333,11.74663,144.0
2008-04-28 20:45:00,11.75217,11.77387,11.73562,11.77208,154.0
2008-04-28 21:00:00,11.77102,11.77673,11.75288,11.76123,134.0
2008-04-28 21:15:00,11.76573,11.77728,11.75269,11.76628,146.0
2008-04-28 21:30:00,11.77998,11.78184,11.75688,11.76063,135.0
2008-04-28 21:45:00,11.76507,11.78017,11.75052,11.77503,148.0
2008-04-28 22:00:00,11.76513,11.78483,11.75652,11.76192,125.0
2008-04-28 22:15:00,11.76338,11.78162,11.75693,11.78008,144.0
2008-04-28 22:30:00,11.78553,11.79148,11.76224,11.77602,143.0
2008-04-28 22:45:00,11.78022,11.79457,11.76477,11.78163,139.0
2008-04-28 23:00:00,11.79173,11.79453,11.76033,11.78118,130.0
2008-04-28 23:15:00,11.77567,11.79118,11.7622,11.77092,159.0
2008-04-28 23:30:00,11.78937,11.78937,11.75958,11.76577,136.0
2008-04-28 23:45:00,11.76993,11.79913,11.76239,11.77023,130.0
2008-04-29 00:00:00,11.78323,11.78627,11.7622,11.77007,136.0
2008-04-29 00:15:00,11.77023,11.79597,11.76363,11.78042,128.0
2008-04-29 00:30:00,11.79257,11.79538,11.77318,11.77903,122.0
2008-04-29 00:45:00,11.79352,11.79718,11.76502,11.78337,130.0
2008-04-29 01:00:00,11.79677,11.79677,11.76688,11.77533,203.0
2008-04-29 01:15:00,11.77717,11.79188,11.76794,11.77568,200.0
2008-04-29 01:30:00,11.78913,11.79743,11.77068,11.77877,203.0
2008-04-29 01:45:00,11.77933,11.79813,11.77138,11.78123,219.0
2008-04-29 02:00:00,11.79788,11.80072,11.77538,11.78103,224.0
2008-04-29 02:15:00,11.78047,11.79803,11.77165,11.78533,214.0
2008-04-29 02:30:00,11.79668,11.79708,11.76448,11.78007,200.0
2008-04-29 02:45:00,11.77823,11.79657,11.77088,11.77817,203.0
2008-04-29 03:00:00,11.78907,11.79887,11.77006,11.78527,138.0
2008-04-29 03:15:00,11.78303,11.79717,11.773,11.78077,118.0
2008-04-29 03:30:00,11.79152,11.79327,11.77359,11.77933,128.0
2008-04-29 03:45:00,11.77907,11.79762,11.76697,11.77833,136.0
2008-04-29 04:00:00,11.78803,11.79443,11.77317,11.78883,130.0
2008-04-29 04:15:00,11.77467,11.79138,11.76772,11.77737,136.0
2008-04-29 04:30:00,11.78132,11.79083,11.76262,11.77687,159.0
2008-04-29 04:45:00,11.77518,11.79672,11.77033,11.77943,124.0
2008-04-29 05:00:00,11.79043,11.79932,11.77452,11.78222,139.0
2008-04-29 05:15:00,11.77822,11.80332,11.77618,11.78813,143.0
2008-04-29 05:30:00,11.80018,11.80372,11.78017,11.79538,144.0
2008-04-29 05:45:00,11.79602,11.80783,11.78533,11.79293,125.0
2008-04-29 06:00:00,11.80733,11.80733,11.78183,11.79227,148.0
2008-04-29 06:15:00,11.78893,11.80613,11.76257,11.76628,135.0
2008-04-29 06:30:00,11.76588,11.80433,11.76043,11.79593,146.0
2008-04-29 06:45:00,11.79143,11.80332,11.76343,11.78922,134.0
2008-04-29 07:00:00,11.80078,11.80508,11.76497,11.78617,154.0
2008-04-29 07:15:00,11.79383,11.79862,11.76762,11.79393,144.0
2008-04-29 07:30:00,11.79368,11.80133,11.74267,11.77807,151.0
2008-04-29 07:45:00,11.77878,11.79702,11.74537,11.77943,147.0
2008-04-29 08:00:00,11.78247,11.81013,11.73637,11.78047,144.0
2008-04-29 08:15:00,11.78133,11.80447,11.75417,11.79327,135.0
2008-04-29 08:30:00,11.79323,11.80627,11.74342,11.77332,133.0
2008-04-29 08:45:00,11.77927,11.80418,11.75228,11.78932,144.0
2008-04-29 09:00:00,11.78958,11.79093,11.71762,11.76797,138.0
2008-04-29 09:15:00,11.77287,11.78398,11.72978,11.75452,147.0
2008-04-29 09:30:00,11.76993,11.76993,11.71567,11.75832,144.0
2008-04-29 09:45:00,11.75773,11.79133,11.72503,11.76342,130.0
2008-04-29 10:00:00,11.76003,11.77337,11.71788,11.74612,216.0
2008-04-29 10:15:00,11.74773,11.78638,11.73158,11.78162,193.0
2008-04-29 10:30:00,11.78902,11.78902,11.74767,11.78513,194.0
2008-04-29 10:45:00,11.77183,11.80038,11.73433,11.78473,193.0
2008-04-29 11:00:00,11.79448,11.8045,11.74531,11.77483,200.0
2008-04-29 11:15:00,11.79128,11.79787,11.73868,11.77032,219.0
2008-04-29 11:30:00,11.78112,11.78878,11.7457,11.77298,209.0
2008-04-29 11:45:00,11.78023,11.79857,11.72743,11.76027,214.0
2008-04-29 12:00:00,11.76318,11.79362,11.73933,11.75662,221.0
2008-04-29 12:15:00,11.76947,11.78102,11.72548,11.76723,223.0
2008-04-29 12:30:00,11.76317,11.80582,11.73272,11.79988,226.0
2008-04-29 12:45:00,11.78407,11.83477,11.76478,11.79918,248.0
2008-04-29 13:00:00,11.80373,11.81223,11.76843,11.80213,231.0
2008-04-29 13:15:00,11.78773,11.80907,11.76808,11.79112,245.0
2008-04-29 13:30:00,11.80272,11.81293,11.76433,11.78712,262.0
2008-04-29 13:45:00,11.79898,11.81417,11.76668,11.80577,281.0
2008-04-29 14:00:00,11.80093,11.8232,11.77727,11.79927,210.0
2008-04-29 14:15:00,11.80043,11.82767,11.77033,11.79317,238.0
2008-04-29 14:30:00,11.80822,11.81638,11.72638,11.75153,241.0
2008-04-29 14:45:00,11.76613,11.79267,11.72262,11.76963,265.0
2008-04-29 15:00:00,11.78537,11.79208,11.7399,11.77438,138.0
2008-04-29 15:15:00,11.78307,11.80632,11.74157,11.79637,171.0
2008-04-29 15:30:00,11.79752,11.80678,11.74138,11.77178,157.0
2008-04-29 15:45:00,11.77138,11.83113,11.76377,11.81087,158.0
2008-04-29 16:00:00,11.80208,11.81838,11.75433,11.79542,205.0
2008-04-29 16:15:00,11.79652,11.84162,11.78743,11.84162,192.0
2008-04-29 16:30:00,11.83822,11.84027,11.78652,11.81043,133.0
2008-04-29 16:45:00,11.81568,11.84562,11.79023,11.82717,141.0
2008-04-29 17:00:00,11.80753,11.84912,11.79678,11.82532,135.0
2008-04-29 17:15:00,11.83623,11.85113,11.78582,11.82798,182.0
2008-04-29 17:30:00,11.83038,11.86012,11.79277,11.83097,200.0
2008-04-29 17:45:00,11.83602,11.87202,11.82632,11.86568,163.0
2008-04-29 18:00:00,11.86592,11.89237,11.83118,11.86372,133.0
2008-04-29 18:15:00,11.87888,11.88723,11.82867,11.84513,132.0
2008-04-29 18:30:00,11.86167,11.86652,11.80888,11.84123,135.0
2008-04-29 18:45:00,11.85508,11.86013,11.79373,11.82807,135.0
2008-04-29 19:00:00,11.82977,11.85492,11.79907,11.82337,144.0
2008-04-29 19:15:00,11.83608,11.84002,11.79654,11.82552,121.0
2008-04-29 19:30:00,11.82552,11.83697,11.77438,11.81802,129.0
2008-04-29 19:45:00,11.81893,11.84222,11.79122,11.82933,129.0
2008-04-29 20:00:00,11.83353,11.84293,11.79822,11.82188,135.0
2008-04-29 20:15:00,11.83228,11.84717,11.79883,11.84433,128.0
2008-04-29 20:30:00,11.84497,11.85487,11.80123,11.82742,130.0
2008-04-29 20:45:00,11.82888,11.84287,11.80058,11.81963,129.0
2008-04-29 21:00:00,11.83147,11.83287,11.80607,11.81213,135.0
2008-04-29 21:15:00,11.81652,11.83067,11.80422,11.81672,129.0
2008-04-29 21:30:00,11.83837,11.83837,11.80287,11.81353,126.0
2008-04-29 21:45:00,11.81608,11.83383,11.80252,11.81273,123.0
2008-04-29 22:00:00,11.82663,11.83747,11.80951,11.83432,182.0
2008-04-29 22:15:00,11.82633,11.84528,11.81776,11.82368,198.0
2008-04-29 22:30:00,11.84227,11.85657,11.82393,11.84517,224.0
2008-04-29 22:45:00,11.83993,11.86173,11.83597,11.83898,239.0
2008-04-29 23:00:00,11.85658,11.85658,11.83207,11.83483,236.0
2008-04-29 23:15:00,11.83387,11.85223,11.82813,11.84083,215.0
2008-04-29 23:30:00,11.84778,11.85538,11.81832,11.83673,214.0
2008-04-29 23:45:00,11.83668,11.86537,11.82866,11.84213,226.0
2008-04-30 00:00:00,11.84893,11.85122,11.8141,11.83363,194.0
2008-04-30 00:15:00,11.82233,11.84662,11.81031,11.82118,183.0
2008-04-30 00:30:00,11.82993,11.83218,11.81069,11.81152,188.0
2008-04-30 00:45:00,11.81423,11.82987,11.8078,11.81232,121.0
2008-04-30 01:00:00,11.82697,11.83208,11.80818,11.81222,123.0
2008-04-30 01:15:00,11.81392,11.83098,11.80787,11.81708,134.0
2008-04-30 01:30:00,11.82997,11.83429,11.80773,11.81462,138.0
2008-04-30 01:45:00,11.81463,11.83428,11.80956,11.82473,123.0
2008-04-30 02:00:00,11.83043,11.84907,11.81138,11.82483,131.0
2008-04-30 02:15:00,11.81942,11.83703,11.81245,11.81657,138.0
2008-04-30 02:30:00,11.82968,11.85002,11.80733,11.85002,134.0
2008-04-30 02:45:00,11.81372,11.82973,11.80702,11.81267,123.0
2008-04-30 03:00:00,11.82132,11.82643,11.79652,11.80633,121.0
2008-04-30 03:15:00,11.80192,11.81773,11.79897,11.80563,188.0
2008-04-30 03:30:00,11.81808,11.82378,11.79507,11.79993,199.0
2008-04-30 03:45:00,11.79793,11.81532,11.78512,11.80213,192.0
2008-04-30 04:00:00,11.81623,11.81658,11.79453,11.80178,214.0
2008-04-30 04:15:00,11.80973,11.81552,11.79262,11.80348,214.0
2008-04-30 04:30:00,11.81203,11.82023,11.78984,11.79997,215.0
2008-04-30 04:45:00,11.79863,11.81932,11.79507,11.80698,236.0
2008-04-30 05:00:00,11.81568,11.82047,11.79427,11.80853,239.0
2008-04-30 05:15:00,11.80037,11.82077,11.79747,11.80637,224.0
2008-04-30 05:30:00,11.81118,11.82107,11.79545,11.80513,198.0
2008-04-30 05:45:00,11.80952,11.86522,11.80097,11.81753,182.0
2008-04-30 06:00:00,11.82203,11.82263,11.79938,11.80288,123.0
2008-04-30 06:15:00,11.80703,11.82802,11.77807,11.81377,120.0
2008-04-30 06:30:00,11.81972,11.82513,11.77999,11.81192,126.0
2008-04-30 06:45:00,11.81253,11.83033,11.78817,11.82177,135.0
2008-04-30 07:00:00,11.82633,11.83172,11.78688,11.81768,129.0
2008-04-30 07:15:00,11.81462,11.86103,11.79103,11.84667,130.0
2008-04-30 07:30:00,11.85563,11.86432,11.79758,11.81498,128.0
2008-04-30 07:45:00,11.83518,11.86032,11.81363,11.84993,135.0
2008-04-30 08:00:00,11.85573,11.87392,11.81217,11.85893,129.0
2008-04-30 08:15:00,11.85932,11.89087,11.82148,11.86362,129.0
2008-04-30 08:30:00,11.86542,11.90512,11.84537,11.87658,121.0
2008-04-30 08:45:00,11.86927,11.90048,11.84292,11.87667,144.0
2008-04-30 09:00:00,11.88907,11.91377,11.84732,11.87228,135.0
2008-04-30 09:15:00,11.87223,11.89072,11.82393,11.85587,135.0
2008-04-30 09:30:00,11.86883,11.87293,11.80583,11.82668,132.0
2008-04-30 09:45:00,11.84032,11.86958,11.80878,11.84682,133.0
2008-04-30 10:00:00,11.84478,11.84913,11.79082,11.84182,163.0
2008-04-30 10:15:00,11.84287,11.85643,11.80323,11.81478,200.0
2008-04-30 10:30:00,11.82428,11.82622,11.77192,11.81563,182.0
2008-04-30 10:45:00,11.81332,11.82553,11.77472,11.80463,135.0
2008-04-30 11:00:00,11.81717,11.82872,11.77502,11.80818,141.0
2008-04-30 11:15:00,11.82083,11.84277,11.79472,11.83242,133.0
2008-04-30 11:30:00,11.83382,11.83382,11.77878,11.80192,192.0
2008-04-30 11:45:00,11.80112,11.83843,11.78322,11.81868,205.0
2008-04-30 12:00:00,11.83037,11.84438,11.79707,11.81508,158.0
2008-04-30 12:15:00,11.82828,11.84692,11.8051,11.83302,157.0
2008-04-30 12:30:00,11.83117,11.83557,11.79253,11.80507,171.0
2008-04-30 12:45:00,11.81878,11.83443,11.78337,11.83007,138.0
2008-04-30 13:00:00,11.83043,11.84207,11.79142,11.83283,265.0
2008-04-30 13:15:00,11.83973,11.84978,11.79422,11.82602,241.0
2008-04-30 13:30:00,11.83977,11.84487,11.79098,11.83403,238.0
2008-04-30 13:45:00,11.83527,11.84337,11.80107,11.83323,210.0
2008-04-30 14:00:00,11.83937,11.84597,11.81097,11.82438,281.0
2008-04-30 14:15:00,11.81852,11.83232,11.77427,11.81362,262.0
2008-04-30 14:30:00,11.81382,11.81492,11.75373,11.76213,245.0
2008-04-30 14:45:00,11.77823,11.85084,11.73582,11.77073,231.0
2008-04-30 15:00:00,11.78898,11.79808,11.76043,11.78507,248.0
2008-04-30 15:15:00,11.77778,11.79883,11.75642,11.78207,226.0
2008-04-30 15:30:00,11.78613,11.79868,11.76163,11.76967,223.0
2008-04-30 15:45:00,11.76682,11.78622,11.72697,11.75498,221.0
2008-04-30 16:00:00,11.76637,11.79858,11.73703,11.78983,214.0
2008-04-30 16:15:00,11.77888,11.80013,11.74462,11.79172,209.0
2008-04-30 16:30:00,11.77552,11.79537,11.74082,11.79098,219.0
2008-04-30 16:45:00,11.78933,11.80267,11.73872,11.74438,200.0
2008-04-30 17:00:00,11.74123,11.80137,11.73543,11.78403,193.0
2008-04-30 17:15:00,11.79253,11.80518,11.76022,11.79292,194.0
2008-04-30 17:30:00,11.80252,11.80977,11.76473,11.78113,193.0
2008-04-30 17:45:00,11.78852,11.80337,11.75852,11.78713,216.0
2008-04-30 18:00:00,11.78862,11.81073,11.74722,11.79033,130.0
2008-04-30 18:15:00,11.78292,11.79623,11.75722,11.77243,144.0
2008-04-30 18:30:00,11.79022,11.79183,11.75853,11.78467,147.0
2008-04-30 18:45:00,11.78597,11.78798,11.75233,11.78068,138.0
2008-04-30 19:00:00,11.77542,11.79092,11.75462,11.78027,144.0
2008-04-30 19:15:00,11.77982,11.78638,11.74372,11.76453,133.0
2008-04-30 19:30:00,11.77257,11.78477,11.72768,11.76623,135.0
2008-04-30 19:45:00,11.77687,11.79672,11.75163,11.77377,144.0
2008-04-30 20:00:00,11.76653,11.79783,11.75852,11.78438,147.0
2008-04-30 20:15:00,11.78307,11.81442,11.74292,11.79428,151.0
2008-04-30 20:30:00,11.80503,11.82507,11.75818,11.81003,144.0
2008-04-30 20:45:00,11.80937,11.82392,11.76468,11.82008,154.0
2008-04-30 21:00:00,11.81062,11.82953,11.78938,11.81743,134.0
2008-04-30 21:15:00,11.81373,11.82987,11.79107,11.80198,146.0
2008-04-30 21:30:00,11.81428,11.81652,11.78668,11.79943,135.0
2008-04-30 21:45:00,11.79017,11.80802,11.77953,11.79553,148.0
2008-04-30 22:00:00,11.80703,11.80943,11.78307,11.79012,125.0
2008-04-30 22:15:00,11.79168,11.82037,11.78627,11.80868,144.0
2008-04-30 22:30:00,11.82113,11.82113,11.79534,11.80292,143.0
2008-04-30 22:45:00,11.80302,11.82247,11.79392,11.79673,139.0
2008-04-30 23:00:00,11.81113,11.81113,11.76037,11.76518,132.0
2008-04-30 23:15:00,11.76337,11.82368,11.73613,11.76102,159.0
2008-04-30 23:30:00,11.77787,11.80142,11.75278,11.77587,136.0
2008-04-30 23:45:00,11.78693,11.81323,11.77928,11.79203,130.0
2008-05-01 00:00:00,11.80883,11.82698,11.78857,11.80237,136.0
2008-05-01 00:15:00,11.81363,11.83707,11.79732,11.82122,121.0
2008-05-01 00:30:00,11.81987,11.83587,11.79673,11.81283,125.0
2008-05-01 00:45:00,11.81467,11.83348,11.79617,11.81367,138.0
2008-05-01 01:00:00,11.81287,11.83758,11.79992,11.80403,203.0
2008-05-01 01:15:00,11.80297,11.83327,11.79633,11.81378,200.0
2008-05-01 01:30:00,11.81173,11.82182,11.79637,11.81087,214.0
2008-05-01 01:45:00,11.81163,11.83402,11.79272,11.81213,219.0
2008-05-01 02:00:00,11.81868,11.83562,11.79388,11.80583,234.0
2008-05-01 02:15:00,11.81767,11.83392,11.80372,11.82412,208.0
2008-05-01 02:30:00,11.82518,11.84613,11.80583,11.82397,200.0
2008-05-01 02:45:00,11.81953,11.84243,11.80002,11.80157,197.0
2008-05-01 03:00:00,11.82147,11.82192,11.77662,11.79167,138.0
2008-05-01 03:15:00,11.78913,11.80358,11.77572,11.78527,125.0
2008-05-01 03:30:00,11.80172,11.80678,11.77907,11.78223,132.0
2008-05-01 03:45:00,11.78187,11.80358,11.77422,11.78933,136.0
2008-05-01 04:00:00,11.79563,11.80482,11.77467,11.79473,130.0
2008-05-01 04:15:00,11.78607,11.80157,11.77547,11.78537,117.0
2008-05-01 04:30:00,11.79832,11.80552,11.77385,11.77997,159.0
2008-05-01 04:45:00,11.78198,11.80313,11.77611,11.78193,127.0
2008-05-01 05:00:00,11.80433,11.80433,11.77513,11.78052,139.0
2008-05-01 05:15:00,11.78042,11.79897,11.76662,11.78053,143.0
2008-05-01 05:30:00,11.79628,11.80318,11.77778,11.78238,144.0
2008-05-01 05:45:00,11.78882,11.80342,11.77652,11.78313,125.0
2008-05-01 06:00:00,11.79683,11.80077,11.77207,11.78757,148.0
2008-05-01 06:15:00,11.78023,11.80163,11.75742,11.78718,135.0
2008-05-01 06:30:00,11.80418,11.80418,11.75488,11.78763,146.0
2008-05-01 06:45:00,11.77913,11.80183,11.76482,11.78652,134.0
2008-05-01 07:00:00,11.79728,11.80758,11.76397,11.78817,154.0
2008-05-01 07:15:00,11.78343,11.80863,11.76258,11.80863,144.0
2008-05-01 07:30:00,11.80188,11.80593,11.76112,11.76477,151.0
2008-05-01 07:45:00,11.78968,11.80527,11.76453,11.78083,147.0
2008-05-01 08:00:00,11.79417,11.81873,11.75727,11.78417,144.0
2008-05-01 08:15:00,11.78463,11.81783,11.77252,11.78647,135.0
2008-05-01 08:30:00,11.79933,11.82358,11.76788,11.78722,133.0
2008-05-01 08:45:00,11.79617,11.83368,11.78023,11.82852,144.0
2008-05-01 09:00:00,11.81988,11.87442,11.80217,11.83487,138.0
2008-05-01 09:15:00,11.84167,11.84957,11.78047,11.80802,147.0
2008-05-01 09:30:00,11.80333,11.81092,11.74883,11.78112,144.0
2008-05-01 09:45:00,11.79793,11.81792,11.76172,11.79202,130.0
2008-05-01 10:00:00,11.80153,11.81722,11.78032,11.79862,216.0
2008-05-01 10:15:00,11.81413,11.81708,11.77507,11.79092,193.0
2008-05-01 10:30:00,11.80732,11.82663,11.76278,11.78493,194.0
2008-05-01 10:45:00,11.77963,11.80533,11.77032,11.77833,193.0
2008-05-01 11:00:00,11.79238,11.80287,11.75783,11.79503,200.0
2008-05-01 11:15:00,11.79668,11.80408,11.76833,11.79042,219.0
2008-05-01 11:30:00,11.80002,11.80418,11.77177,11.79898,209.0
2008-05-01 11:45:00,11.78683,11.81818,11.76608,11.81287,214.0
2008-05-01 12:00:00,11.81408,11.81693,11.76317,11.79012,221.0
2008-05-01 12:15:00,11.78837,11.80592,11.76183,11.78183,223.0
2008-05-01 12:30:00,11.77997,11.79393,11.73957,11.76608,226.0
2008-05-01 12:45:00,11.77437,11.78262,11.71923,11.73808,248.0
2008-05-01 13:00:00,11.74703,11.79097,11.72893,11.76833,231.0
2008-05-01 13:15:00,11.78043,11.79603,11.75233,11.76792,245.0
2008-05-01 13:30:00,11.78102,11.79492,11.73623,11.75962,262.0
2008-05-01 13:45:00,11.77508,11.78807,11.74223,11.75267,281.0
2008-05-01 14:00:00,11.74773,11.77838,11.72858,11.74677,210.0
2008-05-01 14:15:00,11.74743,11.77428,11.73787,11.74887,238.0
2008-05-01 14:30:00,11.76352,11.79027,11.70533,11.77443,241.0
2008-05-01 14:45:00,11.75803,11.78697,11.74023,11.76433,265.0
2008-05-01 15:00:00,11.77937,11.80413,11.75163,11.78938,138.0
2008-05-01 15:15:00,11.80307,11.83168,11.76163,11.81397,171.0
2008-05-01 15:30:00,11.82632,11.82943,11.77958,11.80928,157.0
2008-05-01 15:45:00,11.80108,11.81897,11.77207,11.80317,158.0
2008-05-01 16:00:00,11.81378,11.81992,11.76058,11.79982,205.0
2008-05-01 16:15:00,11.80162,11.81792,11.76248,11.78042,192.0
2008-05-01 16:30:00,11.78962,11.80783,11.74588,11.80763,133.0
2008-05-01 16:45:00,11.80788,11.82347,11.77682,11.81477,141.0
2008-05-01 17:00:00,11.80283,11.82478,11.78768,11.79642,135.0
2008-05-01 17:15:00,11.81553,11.82412,11.78402,11.80258,182.0
2008-05-01 17:30:00,11.81398,11.82623,11.78492,11.80157,200.0
2008-05-01 17:45:00,11.81662,11.82148,11.78522,11.80418,163.0
2008-05-01 18:00:00,11.80622,11.81103,11.76902,11.78112,133.0
2008-05-01 18:15:00,11.78098,11.81363,11.76743,11.79533,132.0
2008-05-01 18:30:00,11.80967,11.81652,11.76832,11.78793,135.0
2008-05-01 18:45:00,11.78958,11.81188,11.77902,11.80037,135.0
2008-05-01 19:00:00,11.80167,11.80697,11.74528,11.78007,144.0
2008-05-01 19:15:00,11.77048,11.79628,11.74457,11.74672,121.0
2008-05-01 19:30:00,11.76962,11.78698,11.74318,11.76802,129.0
2008-05-01 19:45:00,11.76413,11.78093,11.74402,11.76203,129.0
2008-05-01 20:00:00,11.76993,11.77903,11.74867,11.75728,135.0
2008-05-01 20:15:00,11.77128,11.77933,11.74827,11.77833,128.0
2008-05-01 20:30:00,11.77167,11.78168,11.74267,11.77092,130.0
2008-05-01 20:45:00,11.76098,11.77728,11.73648,11.76103,129.0
2008-05-01 21:00:00,11.77757,11.77757,11.74957,11.75693,135.0
2008-05-01 21:15:00,11.76622,11.77488,11.75422,11.75992,126.0
2008-05-01 21:30:00,11.77497,11.77692,11.74378,11.75743,118.0
2008-05-01 21:45:00,11.75248,11.77253,11.74817,11.76003,123.0
2008-05-01 22:00:00,11.77123,11.77697,11.75102,11.77242,182.0
2008-05-01 22:15:00,11.76003,11.77127,11.73887,11.74208,198.0
2008-05-01 22:30:00,11.75987,11.77137,11.74017,11.75527,224.0
2008-05-01 22:45:00,11.75673,11.77707,11.74998,11.76688,239.0
2008-05-01 23:00:00,11.77888,11.78312,11.74432,11.75103,236.0
2008-05-01 23:15:00,11.75087,11.77633,11.74557,11.75913,215.0
2008-05-01 23:30:00,11.75938,11.77283,11.74727,11.75443,207.0
2008-05-01 23:45:00,11.76138,11.77208,11.74572,11.75833,236.0
2008-05-02 00:00:00,11.77073,11.8055,11.74423,11.76083,191.0
2008-05-02 00:15:00,11.75523,11.77668,11.74642,11.75518,199.0
2008-05-02 00:30:00,11.76883,11.77922,11.74302,11.74362,184.0
2008-05-02 00:45:00,11.75023,11.78207,11.74633,11.74982,121.0
2008-05-02 01:00:00,11.76487,11.77882,11.74848,11.75152,123.0
2008-05-02 01:15:00,11.75682,11.76997,11.75013,11.76118,134.0
2008-05-02 01:30:00,11.76507,11.78192,11.74445,11.75892,138.0
2008-05-02 01:45:00,11.75673,11.76768,11.74668,11.75813,123.0
2008-05-02 02:00:00,11.78078,11.78158,11.74668,11.75243,239.0
2008-05-02 02:15:00,11.75497,11.78057,11.74334,11.75147,224.0
2008-05-02 02:30:00,11.75788,11.77997,11.74253,11.74363,198.0
2008-05-02 02:45:00,11.74852,11.76373,11.69282,11.70143,182.0
2008-05-02 03:00:00,11.70562,11.73677,11.69508,11.70068,122.0
2008-05-02 03:15:00,11.70513,11.72793,11.69808,11.70867,125.0
2008-05-02 03:30:00,11.72322,11.72858,11.70474,11.71032,126.0
2008-05-02 03:45:00,11.71913,11.75678,11.70982,11.72207,135.0
2008-05-02 04:00:00,11.75293,11.75293,11.71335,11.73468,129.0
2008-05-02 04:15:00,11.72742,11.74698,11.69242,11.70147,130.0
2008-05-02 04:30:00,11.72653,11.74448,11.69562,11.71078,128.0
2008-05-02 04:45:00,11.70348,11.72967,11.69263,11.71073,135.0
2008-05-02 05:00:00,11.71123,11.72512,11.68747,11.69473,129.0
2008-05-02 05:15:00,11.69532,11.71703,11.68702,11.69442,129.0
2008-05-02 05:30:00,11.70712,11.72507,11.68663,11.70598,121.0
2008-05-02 05:45:00,11.70637,11.74703,11.69508,11.71057,144.0
2008-05-02 06:00:00,11.71907,11.73587,11.70188,11.72358,135.0
2008-05-02 06:15:00,11.72083,11.74132,11.70213,11.72857,135.0
2008-05-02 06:30:00,11.74003,11.74922,11.70768,11.73168,132.0
2008-05-02 06:45:00,11.73472,11.75082,11.70797,11.73532,133.0
2008-05-02 07:00:00,11.74968,11.75737,11.71107,11.74122,163.0
2008-05-02 07:15:00,11.74707,11.76123,11.71927,11.74098,200.0
2008-05-02 07:30:00,11.75328,11.75807,11.71778,11.75213,182.0
2008-05-02 07:45:00,11.73762,11.76853,11.71353,11.72943,135.0
2008-05-02 08:00:00,11.74187,11.76362,11.70502,11.74958,141.0
2008-05-02 08:15:00,11.76443,11.76443,11.72148,11.72792,133.0
2008-05-02 08:30:00,11.73842,11.75893,11.68177,11.73782,192.0
2008-05-02 08:45:00,11.72932,11.75032,11.67877,11.71658,205.0
2008-05-02 09:00:00,11.73127,11.77578,11.70583,11.75118,158.0
2008-05-02 09:15:00,11.76538,11.77108,11.74179,11.74602,157.0
2008-05-02 09:30:00,11.76087,11.77372,11.73198,11.75647,171.0
2008-05-02 09:45:00,11.76498,11.78313,11.74668,11.76897,138.0
2008-05-02 10:00:00,11.77913,11.78762,11.74091,11.76513,265.0
2008-05-02 10:15:00,11.75703,11.76747,11.71134,11.72942,241.0
2008-05-02 10:30:00,11.74287,11.75712,11.71653,11.73313,238.0
2008-05-02 10:45:00,11.73257,11.75813,11.72198,11.73983,210.0
2008-05-02 11:00:00,11.74617,11.77137,11.72693,11.76848,281.0
2008-05-02 11:15:00,11.75022,11.78008,11.73573,11.75702,262.0
2008-05-02 11:30:00,11.76822,11.78322,11.73998,11.75373,245.0
2008-05-02 11:45:00,11.75913,11.76937,11.72402,11.72563,231.0
2008-05-02 12:00:00,11.74358,11.74698,11.69632,11.70857,248.0
2008-05-02 12:15:00,11.72508,11.72783,11.68102,11.70617,226.0
2008-05-02 12:30:00,11.70813,11.74827,11.69163,11.72967,223.0
2008-05-02 12:45:00,11.72012,11.73757,11.69012,11.70828,221.0
2008-05-02 13:00:00,11.71387,11.73253,11.67927,11.70773,214.0
2008-05-02 13:15:00,11.70998,11.74028,11.69198,11.72522,209.0
2008-05-02 13:30:00,11.73932,11.74352,11.69327,11.73358,219.0
2008-05-02 13:45:00,11.72723,11.75923,11.72078,11.73938,200.0
2008-05-02 14:00:00,11.75343,11.77213,11.72427,11.75063,193.0
2008-05-02 14:15:00,11.75553,11.76573,11.70848,11.73132,194.0
2008-05-02 14:30:00,11.73442,11.74967,11.59153,11.63393,193.0
2008-05-02 14:45:00,11.62092,11.74469,11.59339,11.68593,216.0
2008-05-02 15:00:00,11.68233,11.68233,11.57478,11.58973,130.0
2008-05-02 15:15:00,11.59192,11.65103,11.5885,11.63513,144.0
2008-05-02 15:30:00,11.63682,11.66617,11.61448,11.64587,147.0
2008-05-02 15:45:00,11.67017,11.67457,11.63168,11.64938,138.0
2008-05-02 16:00:00,11.65002,11.65903,11.60717,11.63207,144.0
2008-05-02 16:15:00,11.62072,11.65912,11.61397,11.63993,133.0
2008-05-02 16:30:00,11.65817,11.70863,11.62472,11.66733,135.0
2008-05-02 16:45:00,11.68297,11.69033,11.63687,11.67987,144.0
2008-05-02 17:00:00,11.68063,11.68962,11.64388,11.65938,147.0
2008-05-02 17:15:00,11.65967,11.69713,11.65037,11.68288,151.0
2008-05-02 17:30:00,11.69163,11.69163,11.64448,11.65673,144.0
2008-05-02 17:45:00,11.65547,11.67672,11.63652,11.64958,154.0
2008-05-02 18:00:00,11.66372,11.68747,11.64227,11.65993,134.0
2008-05-02 18:15:00,11.67323,11.68487,11.65416,11.65628,146.0
2008-05-02 18:30:00,11.67408,11.70048,11.63148,11.66423,135.0
2008-05-02 18:45:00,11.68927,11.69352,11.64847,11.66183,148.0
2008-05-02 19:00:00,11.67273,11.67938,11.62448,11.65032,125.0
2008-05-02 19:15:00,11.65518,11.67438,11.62323,11.65138,144.0
2008-05-02 19:30:00,11.66363,11.67132,11.63783,11.66022,143.0
2008-05-02 19:45:00,11.66532,11.67203,11.63523,11.65683,139.0
2008-05-02 20:00:00,11.67063,11.68243,11.64888,11.66748,136.0
2008-05-02 20:15:00,11.66537,11.69042,11.65188,11.66942,159.0
2008-05-02 20:30:00,11.68907,11.69318,11.66222,11.66967,134.0
2008-05-02 20:45:00,11.68743,11.69197,11.64612,11.65953,130.0
2008-05-02 21:00:00,11.67443,11.68773,11.65277,11.65277,136.0
2008-05-02 21:15:00,11.65303,11.67247,11.63927,11.64912,132.0
2008-05-02 21:30:00,11.66357,11.66758,11.64468,11.64843,125.0
2008-05-02 21:45:00,11.65247,11.67033,11.64713,11.65287,136.0
2008-05-02 22:00:00,11.67072,11.68063,11.65057,11.67343,193.0
2008-05-02 22:15:00,11.67547,11.70217,11.66843,11.67858,198.0
2008-05-02 22:30:00,11.70002,11.70723,11.67293,11.67647,203.0
2008-05-02 22:45:00,11.68723,11.70942,11.67017,11.67598,227.0
2008-05-04 23:00:00,11.68562,11.70784,11.68152,11.68781,146.0
2008-05-04 23:15:00,11.68555,11.71308,11.67998,11.68713,141.0
2008-05-04 23:30:00,11.68225,11.69287,11.67452,11.69287,114.0
2008-05-04 23:45:00,11.69262,11.69262,11.67263,11.67683,122.0
2008-05-05 00:00:00,11.6768,11.68932,11.67028,11.68159,105.0
2008-05-05 00:15:00,11.69075,11.69712,11.67328,11.68819,117.0
2008-05-05 00:30:00,11.68325,11.68736,11.65548,11.66453,141.0
2008-05-05 00:45:00,11.66389,11.67576,11.65227,11.66487,204.0
2008-05-05 01:00:00,11.6663,11.68393,11.66187,11.67372,176.0
2008-05-05 01:15:00,11.67158,11.68141,11.6611,11.66798,136.0
2008-05-05 01:30:00,11.66955,11.67998,11.66291,11.66888,119.0
2008-05-05 01:45:00,11.66938,11.68033,11.66079,11.67438,105.0
2008-05-05 02:00:00,11.68263,11.69178,11.66472,11.68168,118.0
2008-05-05 02:15:00,11.68118,11.69242,11.66097,11.67768,127.0
2008-05-05 02:30:00,11.68708,11.69378,11.66727,11.68068,131.0
2008-05-05 02:45:00,11.67717,11.69438,11.66697,11.67823,176.0
2008-05-05 03:00:00,11.68747,11.69276,11.67133,11.67873,218.0
2008-05-05 03:15:00,11.67318,11.69983,11.66563,11.68467,178.0
2008-05-05 03:30:00,11.69892,11.70347,11.67572,11.67572,214.0
2008-05-05 03:45:00,11.68017,11.69377,11.66967,11.67363,117.0
2008-05-05 04:00:00,11.69013,11.69118,11.67092,11.68678,135.0
2008-05-05 04:15:00,11.67657,11.69553,11.67407,11.68968,172.0
2008-05-05 04:30:00,11.70077,11.70311,11.67417,11.68248,181.0
2008-05-05 04:45:00,11.68447,11.70782,11.67758,11.68862,219.0
2008-05-05 05:00:00,11.69367,11.70868,11.68002,11.69733,204.0
2008-05-05 05:15:00,11.68257,11.70252,11.67822,11.68702,195.0
2008-05-05 05:30:00,11.69637,11.70543,11.68103,11.69697,193.0
2008-05-05 05:45:00,11.68723,11.70623,11.68197,11.68657,176.0
2008-05-05 06:00:00,11.70047,11.70068,11.67722,11.68917,131.0
2008-05-05 06:15:00,11.66233,11.70407,11.65703,11.68547,125.0
2008-05-05 06:30:00,11.69352,11.69712,11.65592,11.67333,132.0
2008-05-05 06:45:00,11.65517,11.68972,11.64953,11.68253,136.0
2008-05-05 07:00:00,11.69183,11.69613,11.64603,11.68583,130.0
2008-05-05 07:15:00,11.68927,11.70858,11.65632,11.69347,134.0
2008-05-05 07:30:00,11.69702,11.74033,11.66693,11.70867,159.0
2008-05-05 07:45:00,11.70918,11.77983,11.68053,11.71533,136.0
2008-05-05 08:00:00,11.71553,11.72712,11.68273,11.70362,139.0
2008-05-05 08:15:00,11.71742,11.73429,11.68823,11.68823,143.0
2008-05-05 08:30:00,11.72138,11.74142,11.69078,11.71288,144.0
2008-05-05 08:45:00,11.69582,11.73237,11.68902,11.71023,125.0
2008-05-05 09:00:00,11.71983,11.73313,11.68387,11.70437,148.0
2008-05-05 09:15:00,11.72453,11.73658,11.69107,11.71648,135.0
2008-05-05 09:30:00,11.72638,11.73937,11.68463,11.72893,146.0
2008-05-05 09:45:00,11.71463,11.73394,11.68562,11.72872,134.0
2008-05-05 10:00:00,11.73098,11.76942,11.69987,11.76597,154.0
2008-05-05 10:15:00,11.76643,11.79347,11.73082,11.77263,144.0
2008-05-05 10:30:00,11.77618,11.78882,11.73463,11.77287,151.0
2008-05-05 10:45:00,11.78228,11.79242,11.74787,11.77143,147.0
2008-05-05 11:00:00,11.78487,11.78487,11.73303,11.76127,144.0
2008-05-05 11:15:00,11.77313,11.77573,11.72312,11.75087,135.0
2008-05-05 11:30:00,11.75403,11.76173,11.72849,11.75252,133.0
2008-05-05 11:45:00,11.75057,11.76712,11.72167,11.75242,144.0
2008-05-05 12:00:00,11.75298,11.76607,11.71533,11.76377,138.0
2008-05-05 12:15:00,11.75777,11.76347,11.72402,11.75082,147.0
2008-05-05 12:30:00,11.76043,11.78022,11.73703,11.76632,144.0
2008-05-05 12:45:00,11.75543,11.77198,11.73232,11.76312,130.0
2008-05-05 13:00:00,11.76283,11.77272,11.73197,11.75802,216.0
2008-05-05 13:15:00,11.76153,11.77562,11.71973,11.75382,193.0
2008-05-05 13:30:00,11.75652,11.77313,11.72482,11.75443,194.0
2008-05-05 13:45:00,11.76253,11.77942,11.73353,11.76333,193.0
2008-05-05 14:00:00,11.76238,11.77688,11.73768,11.76123,200.0
2008-05-05 14:15:00,11.76488,11.77963,11.72757,11.73032,219.0
2008-05-05 14:30:00,11.73072,11.76443,11.71028,11.74418,209.0
2008-05-05 14:45:00,11.74313,11.76582,11.71323,11.74457,214.0
2008-05-05 15:00:00,11.74718,11.76874,11.71463,11.74222,221.0
2008-05-05 15:15:00,11.72827,11.77213,11.70387,11.74933,223.0
2008-05-05 15:30:00,11.74567,11.75863,11.71063,11.74338,226.0
2008-05-05 15:45:00,11.75407,11.76197,11.70718,11.73188,248.0
2008-05-05 16:00:00,11.74003,11.74692,11.67662,11.69333,231.0
2008-05-05 16:15:00,11.69963,11.73612,11.67643,11.71732,245.0
2008-05-05 16:30:00,11.73282,11.74358,11.70902,11.73282,262.0
2008-05-05 16:45:00,11.71718,11.74662,11.69973,11.73497,281.0
2008-05-05 17:00:00,11.74323,11.75373,11.70837,11.72947,210.0
2008-05-05 17:15:00,11.73743,11.76242,11.70443,11.72127,238.0
2008-05-05 17:30:00,11.73612,11.74628,11.71133,11.74063,241.0
2008-05-05 17:45:00,11.74543,11.74543,11.71763,11.72113,265.0
2008-05-05 18:00:00,11.73477,11.74287,11.69203,11.72018,138.0
2008-05-05 18:15:00,11.73147,11.73747,11.70122,11.73087,171.0
2008-05-05 18:30:00,11.73032,11.73362,11.69593,11.71898,157.0
2008-05-05 18:45:00,11.71868,11.74153,11.69349,11.72827,158.0
2008-05-05 19:00:00,11.73158,11.74432,11.68732,11.73122,205.0
2008-05-05 19:15:00,11.73122,11.75768,11.70023,11.74312,192.0
2008-05-05 19:30:00,11.74822,11.74837,11.69782,11.73133,133.0
2008-05-05 19:45:00,11.74038,11.75927,11.71358,11.74027,141.0
2008-05-05 20:00:00,11.74943,11.76342,11.71857,11.73982,135.0
2008-05-05 20:15:00,11.74283,11.75908,11.70949,11.72338,182.0
2008-05-05 20:30:00,11.73098,11.74237,11.70508,11.72357,200.0
2008-05-05 20:45:00,11.71432,11.74593,11.70618,11.74098,163.0
2008-05-05 21:00:00,11.74082,11.74088,11.71244,11.72802,133.0
2008-05-05 21:15:00,11.72008,11.73693,11.71153,11.71443,132.0
2008-05-05 21:30:00,11.73327,11.74172,11.71233,11.71713,135.0
2008-05-05 21:45:00,11.72628,11.73417,11.70277,11.70277,135.0
2008-05-05 22:00:00,11.71937,11.72262,11.69832,11.71297,144.0
2008-05-05 22:15:00,11.71038,11.72128,11.70027,11.70372,121.0
2008-05-05 22:30:00,11.71782,11.72037,11.69933,11.71212,129.0
2008-05-05 22:45:00,11.70533,11.72703,11.70183,11.71533,129.0
2008-05-05 23:00:00,11.72423,11.73127,11.70468,11.70998,135.0
2008-05-05 23:15:00,11.71108,11.73018,11.70378,11.71527,128.0
2008-05-05 23:30:00,11.72557,11.72987,11.70387,11.71642,130.0
2008-05-05 23:45:00,11.71778,11.73817,11.70728,11.71263,121.0
2008-05-06 00:00:00,11.71437,11.73538,11.71243,11.71563,135.0
2008-05-06 00:15:00,11.73393,11.74217,11.71203,11.72832,113.0
2008-05-06 00:30:00,11.74127,11.74418,11.71037,11.71843,125.0
2008-05-06 00:45:00,11.71118,11.74208,11.70882,11.71413,108.0
2008-05-06 01:00:00,11.73133,11.74274,11.71047,11.73602,182.0
2008-05-06 01:15:00,11.71833,11.74543,11.71438,11.71678,198.0
2008-05-06 01:30:00,11.73487,11.74727,11.71151,11.72007,224.0
2008-05-06 01:45:00,11.72003,11.74647,11.71517,11.72132,232.0
2008-05-06 02:00:00,11.73892,11.74817,11.72007,11.72563,238.0
2008-05-06 02:15:00,11.72537,11.75578,11.72233,11.73237,224.0
2008-05-06 02:30:00,11.74398,11.75532,11.72521,11.74243,198.0
2008-05-06 02:45:00,11.73202,11.75337,11.71803,11.73053,182.0
2008-05-06 03:00:00,11.74823,11.75708,11.72687,11.73688,126.0
2008-05-06 03:15:00,11.74513,11.76602,11.73923,11.74087,125.0
2008-05-06 03:30:00,11.76452,11.76983,11.73592,11.74033,128.0
2008-05-06 03:45:00,11.74023,11.76683,11.73507,11.75677,135.0
2008-05-06 04:00:00,11.76423,11.76423,11.73537,11.75058,118.0
2008-05-06 04:15:00,11.74912,11.76673,11.73578,11.74417,130.0
2008-05-06 04:30:00,11.76827,11.77137,11.73798,11.74778,128.0
2008-05-06 04:45:00,11.74478,11.76902,11.74342,11.75573,130.0
2008-05-06 05:00:00,11.76933,11.76933,11.73988,11.74073,129.0
2008-05-06 05:15:00,11.74892,11.76907,11.73612,11.75292,129.0
2008-05-06 05:30:00,11.76292,11.76891,11.73427,11.75028,121.0
2008-05-06 05:45:00,11.74397,11.76233,11.72792,11.73277,144.0
2008-05-06 06:00:00,11.73917,11.75097,11.72737,11.73638,135.0
2008-05-06 06:15:00,11.73483,11.74838,11.72495,11.73467,124.0
2008-05-06 06:30:00,11.73393,11.74632,11.71533,11.72658,132.0
2008-05-06 06:45:00,11.73142,11.74718,11.71797,11.72962,126.0
2008-05-06 07:00:00,11.74008,11.75153,11.72238,11.73182,156.0
2008-05-06 07:15:00,11.73567,11.76342,11.71073,11.73768,200.0
2008-05-06 07:30:00,11.71758,11.76108,11.71758,11.73683,182.0
2008-05-06 07:45:00,11.73532,11.77283,11.71922,11.74673,135.0
2008-05-06 08:00:00,11.75527,11.76883,11.71632,11.75088,141.0
2008-05-06 08:15:00,11.74943,11.77073,11.72187,11.72902,133.0
2008-05-06 08:30:00,11.74482,11.74722,11.69277,11.71652,192.0
2008-05-06 08:45:00,11.72322,11.72881,11.64683,11.68018,205.0
2008-05-06 09:00:00,11.68277,11.68887,11.62753,11.64848,158.0
2008-05-06 09:15:00,11.64388,11.65998,11.59627,11.63692,157.0
2008-05-06 09:30:00,11.62977,11.64872,11.59843,11.63327,171.0
2008-05-06 09:45:00,11.62798,11.66133,11.60438,11.64937,138.0
2008-05-06 10:00:00,11.65723,11.66833,11.61112,11.64603,265.0
2008-05-06 10:15:00,11.66173,11.66442,11.61972,11.62652,241.0
2008-05-06 10:30:00,11.63837,11.67172,11.61917,11.64873,238.0
2008-05-06 10:45:00,11.64817,11.67747,11.62017,11.67253,210.0
2008-05-06 11:00:00,11.67727,11.68192,11.64062,11.66428,281.0
2008-05-06 11:15:00,11.66582,11.68712,11.63693,11.66242,262.0
2008-05-06 11:30:00,11.67662,11.70042,11.64792,11.68973,245.0
2008-05-06 11:45:00,11.70133,11.71102,11.66333,11.68273,231.0
2008-05-06 12:00:00,11.69918,11.70477,11.65262,11.67337,248.0
2008-05-06 12:15:00,11.69588,11.69903,11.65017,11.67507,226.0
2008-05-06 12:30:00,11.68293,11.68748,11.65877,11.68127,223.0
2008-05-06 12:45:00,11.68242,11.69002,11.66078,11.67428,221.0
2008-05-06 13:00:00,11.68257,11.69078,11.66087,11.66353,214.0
2008-05-06 13:15:00,11.67648,11.69323,11.64617,11.68802,209.0
2008-05-06 13:30:00,11.68922,11.71782,11.65298,11.70188,219.0
2008-05-06 13:45:00,11.71153,11.72697,11.67843,11.70258,200.0
2008-05-06 14:00:00,11.71453,11.71682,11.65423,11.68213,193.0
2008-05-06 14:15:00,11.69553,11.69967,11.65093,11.68132,194.0
2008-05-06 14:30:00,11.69702,11.69782,11.65427,11.68123,193.0
2008-05-06 14:45:00,11.69413,11.73953,11.66843,11.70543,216.0
2008-05-06 15:00:00,11.70742,11.75893,11.69228,11.73273,130.0
2008-05-06 15:15:00,11.74972,11.78798,11.72167,11.76103,144.0
2008-05-06 15:30:00,11.77592,11.80927,11.75243,11.79477,147.0
2008-05-06 15:45:00,11.79777,11.82803,11.78102,11.80948,138.0
2008-05-06 16:00:00,11.81832,11.82697,11.77103,11.80927,144.0
2008-05-06 16:15:00,11.80372,11.84513,11.78602,11.82733,133.0
2008-05-06 16:30:00,11.83927,11.84998,11.76694,11.79203,135.0
2008-05-06 16:45:00,11.80757,11.81238,11.74988,11.77607,144.0
2008-05-06 17:00:00,11.77453,11.79172,11.73477,11.75728,147.0
2008-05-06 17:15:00,11.76927,11.79023,11.74002,11.74278,151.0
2008-05-06 17:30:00,11.75443,11.78983,11.73547,11.77193,144.0
2008-05-06 17:45:00,11.78388,11.79232,11.74642,11.74918,154.0
2008-05-06 18:00:00,11.76032,11.78173,11.70393,11.72903,134.0
2008-05-06 18:15:00,11.73783,11.74317,11.69478,11.71918,146.0
2008-05-06 18:30:00,11.73028,11.73648,11.68512,11.71673,135.0
2008-05-06 18:45:00,11.70667,11.72282,11.65273,11.68583,148.0
2008-05-06 19:00:00,11.69593,11.70583,11.65562,11.68132,125.0
2008-05-06 19:15:00,11.68138,11.71352,11.66213,11.70038,144.0
2008-05-06 19:30:00,11.71263,11.71787,11.67717,11.70382,143.0
2008-05-06 19:45:00,11.70382,11.72127,11.66128,11.69873,139.0
2008-05-06 20:00:00,11.71223,11.71452,11.66842,11.69398,136.0
2008-05-06 20:15:00,11.69197,11.71237,11.66718,11.68742,159.0
2008-05-06 20:30:00,11.69787,11.70222,11.66213,11.68917,134.0
2008-05-06 20:45:00,11.68643,11.70377,11.66103,11.68193,130.0
2008-05-06 21:00:00,11.68633,11.68633,11.63277,11.63747,136.0
2008-05-06 21:15:00,11.63773,11.65853,11.62932,11.63892,132.0
2008-05-06 21:30:00,11.65257,11.65838,11.62233,11.63793,125.0
2008-05-06 21:45:00,11.63147,11.65342,11.62413,11.63667,139.0
2008-05-06 22:00:00,11.65187,11.65187,11.61757,11.62743,225.0
2008-05-06 22:15:00,11.63177,11.64888,11.61821,11.62447,206.0
2008-05-06 22:30:00,11.64073,11.65413,11.62357,11.63577,224.0
2008-05-06 22:45:00,11.64423,11.65578,11.62728,11.63447,266.0
2008-05-06 23:00:00,11.64647,11.65527,11.6267,11.63777,219.0
2008-05-06 23:15:00,11.63202,11.64812,11.62355,11.63847,172.0
2008-05-06 23:30:00,11.64318,11.65557,11.62718,11.63927,174.0
2008-05-06 23:45:00,11.63478,11.65652,11.63303,11.64543,150.0
2008-05-07 00:00:00,11.65243,11.66038,11.63443,11.63807,115.0
2008-05-07 00:15:00,11.64292,11.66262,11.63234,11.64342,220.0
2008-05-07 00:30:00,11.65367,11.66322,11.63865,11.65048,170.0
2008-05-07 00:45:00,11.64643,11.66238,11.63867,11.64377,251.0
2008-05-07 01:00:00,11.65393,11.65557,11.62825,11.63357,176.0
2008-05-07 01:15:00,11.63958,11.65598,11.63122,11.63868,133.0
2008-05-07 01:30:00,11.65388,11.65967,11.63203,11.63738,121.0
2008-05-07 01:45:00,11.63788,11.65183,11.62217,11.63248,113.0
2008-05-07 02:00:00,11.64097,11.65528,11.61623,11.62358,121.0
2008-05-07 02:15:00,11.63738,11.65532,11.61917,11.63648,129.0
2008-05-07 02:30:00,11.63278,11.64953,11.62193,11.63598,141.0
2008-05-07 02:45:00,11.63427,11.65117,11.62187,11.63303,176.0
2008-05-07 03:00:00,11.63727,11.64762,11.61908,11.63103,251.0
2008-05-07 03:15:00,11.63568,11.64137,11.61503,11.62967,177.0
2008-05-07 03:30:00,11.63622,11.63647,11.61022,11.62122,214.0
2008-05-07 03:45:00,11.61477,11.63706,11.61252,11.62133,120.0
2008-05-07 04:00:00,11.61473,11.63248,11.59495,11.60938,150.0
2008-05-07 04:15:00,11.60757,11.64397,11.60177,11.62068,167.0
2008-05-07 04:30:00,11.63237,11.64323,11.60612,11.63538,169.0
2008-05-07 04:45:00,11.63427,11.64873,11.62051,11.63667,216.0
2008-05-07 05:00:00,11.63997,11.65287,11.62098,11.62623,261.0
2008-05-07 05:15:00,11.63477,11.65572,11.6234,11.63163,224.0
2008-05-07 05:30:00,11.64987,11.65732,11.62667,11.64137,206.0
2008-05-07 05:45:00,11.63873,11.72338,11.62601,11.6883,225.0
2008-05-07 06:00:00,11.6815,11.6815,11.63212,11.63707,139.0
2008-05-07 06:15:00,11.64343,11.65823,11.60552,11.61397,122.0
2008-05-07 06:30:00,11.61142,11.64946,11.60677,11.63483,132.0
2008-05-07 06:45:00,11.63497,11.64948,11.5947,11.63613,136.0
2008-05-07 07:00:00,11.64023,11.67187,11.60462,11.65783,130.0
2008-05-07 07:15:00,11.65277,11.67057,11.61803,11.64457,134.0
2008-05-07 07:30:00,11.64482,11.65823,11.60423,11.63417,159.0
2008-05-07 07:45:00,11.63458,11.64992,11.60312,11.61853,136.0
2008-05-07 08:00:00,11.63203,11.65707,11.58882,11.63572,139.0
2008-05-07 08:15:00,11.63922,11.65197,11.60957,11.63813,143.0
2008-05-07 08:30:00,11.63938,11.66082,11.60813,11.64258,144.0
2008-05-07 08:45:00,11.65502,11.69518,11.62618,11.67473,125.0
2008-05-07 09:00:00,11.68883,11.69892,11.63963,11.67337,148.0
2008-05-07 09:15:00,11.68383,11.68923,11.62408,11.66718,135.0
2008-05-07 09:30:00,11.68178,11.70083,11.64863,11.67943,146.0
2008-05-07 09:45:00,11.68443,11.70103,11.66583,11.67982,134.0
2008-05-07 10:00:00,11.69268,11.69642,11.65253,11.67548,154.0
2008-05-07 10:15:00,11.67613,11.68843,11.62993,11.65033,144.0
2008-05-07 10:30:00,11.65688,11.68173,11.63373,11.65767,151.0
2008-05-07 10:45:00,11.66098,11.67632,11.62087,11.65043,147.0
2008-05-07 11:00:00,11.65267,11.67048,11.61198,11.63417,144.0
2008-05-07 11:15:00,11.64803,11.65272,11.61068,11.64377,135.0
2008-05-07 11:30:00,11.64743,11.66023,11.60572,11.65312,133.0
2008-05-07 11:45:00,11.65847,11.66072,11.60867,11.64802,144.0
2008-05-07 12:00:00,11.64928,11.64928,11.58448,11.61707,138.0
2008-05-07 12:15:00,11.60207,11.62328,11.56948,11.60362,147.0
2008-05-07 12:30:00,11.61393,11.62057,11.55152,11.58982,144.0
2008-05-07 12:45:00,11.59173,11.61912,11.56302,11.60922,130.0
2008-05-07 13:00:00,11.59683,11.63968,11.58433,11.63423,216.0
2008-05-07 13:15:00,11.62123,11.63432,11.59408,11.60802,193.0
2008-05-07 13:30:00,11.61802,11.63403,11.56493,11.63143,194.0
2008-05-07 13:45:00,11.63663,11.64892,11.59907,11.63733,193.0
2008-05-07 14:00:00,11.63648,11.64368,11.57998,11.60233,200.0
2008-05-07 14:15:00,11.61718,11.61843,11.54797,11.60062,219.0
2008-05-07 14:30:00,11.59002,11.61183,11.55893,11.57818,209.0
2008-05-07 14:45:00,11.59213,11.63473,11.54333,11.56887,214.0
2008-05-07 15:00:00,11.58018,11.58277,11.53612,11.56452,221.0
2008-05-07 15:15:00,11.56227,11.59063,11.54442,11.57213,223.0
2008-05-07 15:30:00,11.58217,11.61448,11.54122,11.60928,226.0
2008-05-07 15:45:00,11.60437,11.61262,11.54938,11.54938,248.0
2008-05-07 16:00:00,11.56413,11.60102,11.54547,11.57983,231.0
2008-05-07 16:15:00,11.57313,11.59312,11.54043,11.57202,245.0
2008-05-07 16:30:00,11.57282,11.57892,11.52817,11.55242,262.0
2008-05-07 16:45:00,11.55638,11.59523,11.53188,11.59117,281.0
2008-05-07 17:00:00,11.57563,11.59472,11.55223,11.58117,210.0
2008-05-07 17:15:00,11.59003,11.59848,11.54272,11.56187,238.0
2008-05-07 17:30:00,11.58132,11.58608,11.51313,11.52653,241.0
2008-05-07 17:45:00,11.53763,11.57062,11.48307,11.54743,265.0
2008-05-07 18:00:00,11.54947,11.57388,11.48783,11.54668,138.0
2008-05-07 18:15:00,11.55427,11.57822,11.51018,11.54847,171.0
2008-05-07 18:30:00,11.56202,11.58042,11.52113,11.56348,157.0
2008-05-07 18:45:00,11.54988,11.58123,11.51972,11.54167,158.0
2008-05-07 19:00:00,11.55528,11.59102,11.53547,11.58062,205.0
2008-05-07 19:15:00,11.58302,11.59232,11.55182,11.58328,192.0
2008-05-07 19:30:00,11.58602,11.59533,11.55543,11.59323,133.0
2008-05-07 19:45:00,11.59458,11.61122,11.55278,11.59147,141.0
2008-05-07 20:00:00,11.60313,11.60858,11.55112,11.58762,135.0
2008-05-07 20:15:00,11.60093,11.62717,11.55357,11.62048,182.0
2008-05-07 20:30:00,11.62708,11.64682,11.55863,11.63857,200.0
2008-05-07 20:45:00,11.64112,11.65397,11.56078,11.63778,185.0
2008-05-07 21:00:00,11.63732,11.66333,11.63573,11.65342,134.0
2008-05-07 21:15:00,11.64368,11.66122,11.63977,11.65153,132.0
2008-05-07 21:30:00,11.66007,11.68213,11.64377,11.66773,132.0
2008-05-07 21:45:00,11.66868,11.69268,11.66103,11.67897,135.0
2008-05-07 22:00:00,11.68627,11.68627,11.65607,11.66767,144.0
2008-05-07 22:15:00,11.67008,11.69177,11.65317,11.66142,121.0
2008-05-07 22:30:00,11.67542,11.67747,11.65508,11.66162,129.0
2008-05-07 22:45:00,11.65903,11.67438,11.64852,11.65433,129.0
2008-05-07 23:00:00,11.66483,11.67497,11.64599,11.65408,125.0
2008-05-07 23:15:00,11.65118,11.67788,11.64478,11.65597,128.0
2008-05-07 23:30:00,11.67287,11.67803,11.65098,11.65812,130.0
2008-05-07 23:45:00,11.67058,11.68247,11.64387,11.66603,125.0
2008-05-08 00:00:00,11.66007,11.70672,11.65863,11.67633,135.0
2008-05-08 00:15:00,11.67613,11.69133,11.66237,11.66872,128.0
2008-05-08 00:30:00,11.68327,11.68448,11.65077,11.65883,125.0
2008-05-08 00:45:00,11.65198,11.67617,11.64368,11.65313,126.0
2008-05-08 01:00:00,11.67033,11.67048,11.63769,11.65162,182.0
2008-05-08 01:15:00,11.64583,11.66848,11.63433,11.65378,198.0
2008-05-08 01:30:00,11.67687,11.67687,11.63913,11.64767,224.0
2008-05-08 01:45:00,11.64753,11.66478,11.62783,11.64272,232.0
2008-05-08 02:00:00,11.65377,11.71168,11.62592,11.68393,240.0
2008-05-08 02:15:00,11.69207,11.73453,11.67482,11.72547,224.0
2008-05-08 02:30:00,11.73068,11.77168,11.71762,11.74413,198.0
2008-05-08 02:45:00,11.74892,11.76562,11.73378,11.74053,182.0
2008-05-08 03:00:00,11.75893,11.75893,11.72753,11.73618,126.0
2008-05-08 03:15:00,11.74393,11.75412,11.69678,11.73417,125.0
2008-05-08 03:30:00,11.73882,11.74737,11.70413,11.72413,128.0
2008-05-08 03:45:00,11.73173,11.74523,11.66673,11.68087,135.0
2008-05-08 04:00:00,11.68763,11.70408,11.66508,11.69768,125.0
2008-05-08 04:15:00,11.68322,11.70413,11.66308,11.68287,130.0
2008-05-08 04:30:00,11.69067,11.69067,11.65622,11.67428,128.0
2008-05-08 04:45:00,11.66348,11.70562,11.65612,11.66173,132.0
2008-05-08 05:00:00,11.66713,11.67822,11.64785,11.65043,129.0
2008-05-08 05:15:00,11.66592,11.68208,11.64952,11.65312,129.0
2008-05-08 05:30:00,11.66712,11.66973,11.64112,11.65058,121.0
2008-05-08 05:45:00,11.65007,11.67172,11.61049,11.61133,144.0
2008-05-08 06:00:00,11.60394,11.67627,11.60184,11.65408,127.0
2008-05-08 06:15:00,11.64983,11.67522,11.63103,11.66627,132.0
2008-05-08 06:30:00,11.65973,11.67783,11.63288,11.65408,132.0
2008-05-08 06:45:00,11.64872,11.68697,11.64412,11.65092,134.0
2008-05-08 07:00:00,11.68578,11.69628,11.62817,11.66412,185.0
2008-05-08 07:15:00,11.65127,11.67982,11.62202,11.64368,200.0
2008-05-08 07:30:00,11.65838,11.66272,11.60758,11.63383,182.0
2008-05-08 07:45:00,11.63992,11.67723,11.61343,11.65123,135.0
2008-05-08 08:00:00,11.66427,11.68137,11.62969,11.66428,141.0
2008-05-08 08:15:00,11.67863,11.70097,11.64998,11.67422,133.0
2008-05-08 08:30:00,11.69118,11.70233,11.63612,11.69772,192.0
2008-05-08 08:45:00,11.69582,11.71453,11.65132,11.65758,205.0
2008-05-08 09:00:00,11.65727,11.67033,11.59273,11.62508,158.0
2008-05-08 09:15:00,11.63028,11.66562,11.59797,11.66562,157.0
2008-05-08 09:30:00,11.66737,11.72988,11.63198,11.70807,171.0
2008-05-08 09:45:00,11.71358,11.72648,11.67092,11.68227,138.0
2008-05-08 10:00:00,11.69173,11.69173,11.62197,11.65313,265.0
2008-05-08 10:15:00,11.65273,11.69953,11.62863,11.66802,241.0
2008-05-08 10:30:00,11.68247,11.69782,11.65337,11.66673,238.0
2008-05-08 10:45:00,11.66987,11.69423,11.64577,11.66673,210.0
2008-05-08 11:00:00,11.68697,11.69427,11.63103,11.65658,281.0
2008-05-08 11:15:00,11.66832,11.71508,11.62093,11.66642,262.0
2008-05-08 11:30:00,11.68002,11.70147,11.63467,11.67013,245.0
2008-05-08 11:45:00,11.67273,11.67617,11.62322,11.65513,231.0
2008-05-08 12:00:00,11.67308,11.69157,11.62322,11.65417,248.0
2008-05-08 12:15:00,11.66428,11.68843,11.63382,11.67437,226.0
2008-05-08 12:30:00,11.67843,11.68132,11.64538,11.66307,223.0
2008-05-08 12:45:00,11.67632,11.68148,11.62708,11.65448,221.0
2008-05-08 13:00:00,11.66687,11.68832,11.62268,11.67623,214.0
2008-05-08 13:15:00,11.67798,11.69263,11.64968,11.67772,209.0
2008-05-08 13:30:00,11.67342,11.70017,11.64292,11.68718,219.0
2008-05-08 13:45:00,11.68503,11.70953,11.64678,11.68738,200.0
2008-05-08 14:00:00,11.70123,11.71232,11.66137,11.67383,193.0
2008-05-08 14:15:00,11.68273,11.71013,11.66567,11.68082,194.0
2008-05-08 14:30:00,11.70002,11.73208,11.65183,11.71953,193.0
2008-05-08 14:45:00,11.70573,11.75208,11.68937,11.72443,216.0
2008-05-08 15:00:00,11.73932,11.74038,11.67603,11.72343,130.0
2008-05-08 15:15:00,11.71562,11.74033,11.65463,11.74033,144.0
2008-05-08 15:30:00,11.74032,11.76202,11.69873,11.73767,147.0
2008-05-08 15:45:00,11.74317,11.74778,11.65383,11.68758,138.0
2008-05-08 16:00:00,11.68622,11.71063,11.65408,11.68727,144.0
2008-05-08 16:15:00,11.69162,11.71703,11.66633,11.71093,133.0
2008-05-08 16:30:00,11.71217,11.74497,11.67242,11.72033,135.0
2008-05-08 16:45:00,11.73207,11.74252,11.69418,11.72087,144.0
2008-05-08 17:00:00,11.70593,11.72237,11.64408,11.66438,147.0
2008-05-08 17:15:00,11.66427,11.68422,11.63568,11.67068,151.0
2008-05-08 17:30:00,11.67713,11.69108,11.63738,11.66243,144.0
2008-05-08 17:45:00,11.66148,11.68608,11.61883,11.66858,154.0
2008-05-08 18:00:00,11.68122,11.70003,11.64853,11.69163,134.0
2008-05-08 18:15:00,11.69283,11.71572,11.65983,11.71238,146.0
2008-05-08 18:30:00,11.71288,11.72433,11.67772,11.70593,135.0
2008-05-08 18:45:00,11.71957,11.72577,11.67262,11.69993,148.0
2008-05-08 19:00:00,11.70083,11.70783,11.68188,11.68832,125.0
2008-05-08 19:15:00,11.69008,11.71658,11.65887,11.68688,144.0
2008-05-08 19:30:00,11.68633,11.69437,11.63813,11.68392,143.0
2008-05-08 19:45:00,11.67032,11.68857,11.64338,11.66903,139.0
2008-05-08 20:00:00,11.68243,11.68482,11.63142,11.68118,136.0
2008-05-08 20:15:00,11.67657,11.69502,11.65173,11.66502,159.0
2008-05-08 20:30:00,11.68997,11.72023,11.64682,11.70157,134.0
2008-05-08 20:45:00,11.70593,11.72557,11.67818,11.70933,130.0
2008-05-08 21:00:00,11.70983,11.74323,11.69452,11.71887,136.0
2008-05-08 21:15:00,11.71893,11.74023,11.70172,11.70192,132.0
2008-05-08 21:30:00,11.72027,11.72412,11.69033,11.69403,116.0
2008-05-08 21:45:00,11.69557,11.71658,11.68899,11.69387,132.0
2008-05-08 22:00:00,11.70437,11.70558,11.65833,11.67103,225.0
2008-05-08 22:15:00,11.66547,11.71157,11.66202,11.68787,206.0
2008-05-08 22:30:00,11.69783,11.71202,11.6748,11.68267,224.0
2008-05-08 22:45:00,11.68833,11.70067,11.67034,11.68257,283.0
2008-05-08 23:00:00,11.69507,11.72022,11.68112,11.69937,208.0
2008-05-08 23:15:00,11.70148,11.73068,11.69881,11.70897,169.0
2008-05-08 23:30:00,11.72018,11.72237,11.70417,11.71797,154.0
2008-05-08 23:45:00,11.70578,11.72198,11.67528,11.70343,135.0
2008-05-09 00:00:00,11.70113,11.72283,11.66317,11.69667,103.0
2008-05-09 00:15:00,11.69138,11.72262,11.68567,11.69892,212.0
2008-05-09 00:30:00,11.70887,11.71717,11.68627,11.68778,177.0
2008-05-09 00:45:00,11.70453,11.71608,11.68817,11.69117,251.0
2008-05-09 01:00:00,11.71463,11.71648,11.68193,11.68877,176.0
2008-05-09 01:15:00,11.69078,11.71582,11.68482,11.69268,141.0
2008-05-09 01:30:00,11.70848,11.72672,11.69103,11.71358,129.0
2008-05-09 01:45:00,11.70028,11.72303,11.68992,11.69728,113.0
2008-05-09 02:00:00,11.71597,11.72008,11.69022,11.69717,203.0
2008-05-09 02:15:00,11.69573,11.72002,11.68852,11.69973,144.0
2008-05-09 02:30:00,11.71808,11.72032,11.66373,11.66527,139.0
2008-05-09 02:45:00,11.69253,11.71843,11.67642,11.68553,127.0
2008-05-09 03:00:00,11.68557,11.72197,11.67787,11.70597,122.0
2008-05-09 03:15:00,11.70413,11.71908,11.68632,11.70287,123.0
2008-05-09 03:30:00,11.71852,11.72017,11.69372,11.69773,130.0
2008-05-09 03:45:00,11.69757,11.71187,11.67922,11.68983,136.0
2008-05-09 04:00:00,11.68593,11.70508,11.67703,11.68883,125.0
2008-05-09 04:15:00,11.68737,11.71308,11.68012,11.68637,134.0
2008-05-09 04:30:00,11.70022,11.71087,11.66859,11.67267,159.0
2008-05-09 04:45:00,11.68238,11.70483,11.66316,11.67113,136.0
2008-05-09 05:00:00,11.68323,11.71272,11.66423,11.68512,139.0
2008-05-09 05:15:00,11.68292,11.70787,11.66298,11.67213,143.0
2008-05-09 05:30:00,11.68298,11.68442,11.64698,11.65898,144.0
2008-05-09 05:45:00,11.65982,11.67653,11.64531,11.65873,125.0
2008-05-09 06:00:00,11.67153,11.68867,11.65155,11.67067,148.0
2008-05-09 06:15:00,11.66813,11.68884,11.63843,11.67818,135.0
2008-05-09 06:30:00,11.67773,11.69087,11.64538,11.65383,146.0
2008-05-09 06:45:00,11.67143,11.68673,11.64848,11.67372,134.0
2008-05-09 07:00:00,11.69118,11.69528,11.65093,11.67238,154.0
2008-05-09 07:15:00,11.67613,11.69643,11.64617,11.69163,144.0
2008-05-09 07:30:00,11.68628,11.74758,11.65582,11.70727,151.0
2008-05-09 07:45:00,11.70878,11.73053,11.66597,11.70383,147.0
2008-05-09 08:00:00,11.70527,11.75988,11.67097,11.73437,144.0
2008-05-09 08:15:00,11.75043,11.76567,11.71198,11.74367,135.0
2008-05-09 08:30:00,11.74523,11.75642,11.71333,11.72422,133.0
2008-05-09 08:45:00,11.72587,11.76827,11.70652,11.75062,144.0
2008-05-09 09:00:00,11.75788,11.78512,11.72573,11.77067,138.0
2008-05-09 09:15:00,11.76247,11.81843,11.73333,11.81832,147.0
2008-05-09 09:30:00,11.81833,11.88578,11.79597,11.87322,144.0
2008-05-09 09:45:00,11.87263,11.87537,11.79907,11.84142,130.0
2008-05-09 10:00:00,11.85183,11.90912,11.82868,11.89633,216.0
2008-05-09 10:15:00,11.88483,11.92543,11.84528,11.86912,193.0
2008-05-09 10:30:00,11.85992,11.89762,11.83848,11.88983,194.0
2008-05-09 10:45:00,11.87893,11.91803,11.85253,11.89463,193.0
2008-05-09 11:00:00,11.90978,11.91618,11.85613,11.88363,200.0
2008-05-09 11:15:00,11.89048,11.91627,11.86243,11.89262,219.0
2008-05-09 11:30:00,11.88992,11.95372,11.87528,11.95098,209.0
2008-05-09 11:45:00,11.93723,11.94667,11.88367,11.92137,214.0
2008-05-09 12:00:00,11.91398,11.94332,11.88112,11.92932,221.0
2008-05-09 12:15:00,11.91517,11.95023,11.89293,11.92723,223.0
2008-05-09 12:30:00,11.93557,11.96762,11.89733,11.96678,226.0
2008-05-09 12:45:00,11.96117,11.98328,11.89353,11.92878,248.0
2008-05-09 13:00:00,11.94013,11.94578,11.89117,11.93423,231.0
2008-05-09 13:15:00,11.91793,11.94138,11.89653,11.93582,245.0
2008-05-09 13:30:00,11.93572,11.95173,11.90043,11.92932,262.0
2008-05-09 13:45:00,11.92658,11.94148,11.87861,11.90537,281.0
2008-05-09 14:00:00,11.91393,11.92052,11.86872,11.89277,210.0
2008-05-09 14:15:00,11.89873,11.93223,11.86128,11.91337,238.0
2008-05-09 14:30:00,11.92682,11.92682,11.83927,11.87493,241.0
2008-05-09 14:45:00,11.88203,11.88657,11.84318,11.84533,265.0
2008-05-09 15:00:00,11.86157,11.87257,11.81597,11.86338,138.0
2008-05-09 15:15:00,11.85277,11.88712,11.83252,11.86117,171.0
2008-05-09 15:30:00,11.87582,11.91013,11.85493,11.86488,157.0
2008-05-09 15:45:00,11.88028,11.90012,11.83302,11.88767,158.0
2008-05-09 16:00:00,11.89098,11.90393,11.82886,11.88082,205.0
2008-05-09 16:15:00,11.88232,11.90402,11.84722,11.87028,192.0
2008-05-09 16:30:00,11.88662,11.89592,11.83692,11.86123,133.0
2008-05-09 16:45:00,11.87338,11.88787,11.84002,11.86317,141.0
2008-05-09 17:00:00,11.86303,11.90742,11.85657,11.90132,135.0
2008-05-09 17:15:00,11.90233,11.91423,11.85717,11.88968,182.0
2008-05-09 17:30:00,11.89348,11.94298,11.86927,11.91747,200.0
2008-05-09 17:45:00,11.91702,11.95763,11.90602,11.94178,185.0
2008-05-09 18:00:00,11.93162,11.95373,11.90492,11.93992,134.0
2008-05-09 18:15:00,11.94408,11.94743,11.90025,11.93683,132.0
2008-05-09 18:30:00,11.93837,11.95188,11.90972,11.93443,132.0
2008-05-09 18:45:00,11.93588,11.95862,11.90958,11.92217,136.0
2008-05-09 19:00:00,11.93817,11.94743,11.89472,11.92837,144.0
2008-05-09 19:15:00,11.93308,11.95782,11.89157,11.92492,121.0
2008-05-09 19:30:00,11.93912,11.95677,11.90692,11.95202,129.0
2008-05-09 19:45:00,11.93983,11.95937,11.92512,11.95343,129.0
2008-05-09 20:00:00,11.95363,11.96377,11.91883,11.95738,132.0
2008-05-09 20:15:00,11.94678,11.96237,11.92888,11.95787,128.0
2008-05-09 20:30:00,11.94637,11.97517,11.93702,11.93832,130.0
2008-05-09 20:45:00,11.95598,11.97557,11.93678,11.95873,125.0
2008-05-09 21:00:00,11.97457,11.97647,11.94996,11.95683,135.0
2008-05-09 21:15:00,11.96123,11.97878,11.95708,11.96412,128.0
2008-05-09 21:30:00,11.97777,11.98352,11.95472,11.96233,125.0
2008-05-09 21:45:00,11.95988,11.97898,11.95693,11.96373,126.0
2008-05-09 22:00:00,11.97913,11.97962,11.95982,11.96862,182.0
2008-05-09 22:15:00,11.96753,11.98138,11.95258,11.95258,198.0
2008-05-09 22:30:00,11.95997,11.97663,11.94102,11.96297,224.0
2008-05-09 22:45:00,11.96013,11.97928,11.95712,11.96667,240.0
2008-05-11 23:00:00,11.89875,11.91538,11.88083,11.89007,203.0
2008-05-11 23:15:00,11.88913,11.91503,11.88287,11.88563,144.0
2008-05-11 23:30:00,11.888,11.91448,11.88033,11.88817,118.0
2008-05-11 23:45:00,11.88813,11.91748,11.8837,11.89903,147.0
2008-05-12 00:00:00,11.90242,11.91626,11.87444,11.88303,192.0
2008-05-12 00:15:00,11.88083,11.89542,11.87442,11.87823,125.0
2008-05-12 00:30:00,11.89348,11.89453,11.87097,11.87863,138.0
2008-05-12 00:45:00,11.87857,11.90156,11.87612,11.88353,142.0
2008-05-12 01:00:00,11.8834,11.90748,11.87678,11.88773,197.0
2008-05-12 01:15:00,11.88837,11.92782,11.88003,11.91751,136.0
2008-05-12 01:30:00,11.91973,11.96163,11.9124,11.91662,137.0
2008-05-12 01:45:00,11.91563,11.93188,11.90443,11.92247,124.0
2008-05-12 02:00:00,11.93577,11.94097,11.91822,11.92423,131.0
2008-05-12 02:15:00,11.92572,11.94478,11.91813,11.93338,137.0
2008-05-12 02:30:00,11.94778,11.94778,11.89483,11.90217,136.0
2008-05-12 02:45:00,11.90043,11.9198,11.88652,11.90728,190.0
2008-05-12 03:00:00,11.92423,11.92532,11.89823,11.90517,142.0
2008-05-12 03:15:00,11.90483,11.91853,11.89072,11.90768,138.0
2008-05-12 03:30:00,11.91483,11.91483,11.88133,11.88813,125.0
2008-05-12 03:45:00,11.89003,11.91142,11.88149,11.89072,192.0
2008-05-12 04:00:00,11.90453,11.90453,11.87773,11.88383,156.0
2008-05-12 04:15:00,11.88387,11.89947,11.87738,11.89088,140.0
2008-05-12 04:30:00,11.89883,11.89883,11.87017,11.87133,144.0
2008-05-12 04:45:00,11.87277,11.88568,11.83858,11.84877,203.0
2008-05-12 05:00:00,11.85307,11.85803,11.83421,11.84103,240.0
2008-05-12 05:15:00,11.84027,11.86017,11.83363,11.84067,224.0
2008-05-12 05:30:00,11.85178,11.86042,11.82819,11.84523,198.0
2008-05-12 05:45:00,11.85322,11.86028,11.82392,11.84673,182.0
2008-05-12 06:00:00,11.85013,11.87257,11.84074,11.84738,126.0
2008-05-12 06:15:00,11.85163,11.87198,11.82788,11.85677,125.0
2008-05-12 06:30:00,11.85382,11.87221,11.81898,11.84083,128.0
2008-05-12 06:45:00,11.84893,11.85693,11.81352,11.84657,135.0
2008-05-12 07:00:00,11.85563,11.86733,11.81218,11.85818,125.0
2008-05-12 07:15:00,11.85202,11.87423,11.82453,11.84557,130.0
2008-05-12 07:30:00,11.85977,11.86191,11.80973,11.85048,128.0
2008-05-12 07:45:00,11.83818,11.85992,11.80703,11.82613,132.0
2008-05-12 08:00:00,11.83233,11.84882,11.79632,11.82633,129.0
2008-05-12 08:15:00,11.81502,11.83568,11.77487,11.78962,129.0
2008-05-12 08:30:00,11.80422,11.80623,11.74403,11.77248,121.0
2008-05-12 08:45:00,11.76997,11.80372,11.74417,11.77537,144.0
2008-05-12 09:00:00,11.77527,11.78947,11.73267,11.76658,136.0
2008-05-12 09:15:00,11.76723,11.78782,11.72352,11.78607,132.0
2008-05-12 09:30:00,11.77233,11.80942,11.74493,11.79378,132.0
2008-05-12 09:45:00,11.80802,11.81473,11.75652,11.79992,134.0
2008-05-12 10:00:00,11.79988,11.80398,11.76598,11.78242,185.0
2008-05-12 10:15:00,11.78197,11.81653,11.75378,11.81558,200.0
2008-05-12 10:30:00,11.81328,11.82707,11.79441,11.80503,182.0
2008-05-12 10:45:00,11.81482,11.82102,11.76553,11.78893,135.0
2008-05-12 11:00:00,11.80297,11.82512,11.77073,11.80778,141.0
2008-05-12 11:15:00,11.81263,11.84143,11.78847,11.83872,133.0
2008-05-12 11:30:00,11.83608,11.84382,11.79237,11.84222,192.0
2008-05-12 11:45:00,11.83282,11.84867,11.79237,11.80728,205.0
2008-05-12 12:00:00,11.82277,11.84258,11.78777,11.83418,158.0
2008-05-12 12:15:00,11.83408,11.85458,11.79642,11.82182,157.0
2008-05-12 12:30:00,11.83687,11.85698,11.80142,11.85417,171.0
2008-05-12 12:45:00,11.84758,11.86612,11.80293,11.82507,138.0
2008-05-12 13:00:00,11.84003,11.85473,11.81397,11.83343,265.0
2008-05-12 13:15:00,11.84763,11.85958,11.80147,11.85722,241.0
2008-05-12 13:30:00,11.85737,11.86133,11.81082,11.82703,238.0
2008-05-12 13:45:00,11.83977,11.85128,11.81778,11.82613,210.0
2008-05-12 14:00:00,11.84447,11.86043,11.81023,11.82518,281.0
2008-05-12 14:15:00,11.83692,11.85447,11.80857,11.81672,262.0
2008-05-12 14:30:00,11.83162,11.84642,11.79312,11.82623,245.0
2008-05-12 14:45:00,11.84273,11.84787,11.78662,11.80633,231.0
2008-05-12 15:00:00,11.81278,11.82212,11.7602,11.79467,248.0
2008-05-12 15:15:00,11.79998,11.82022,11.76687,11.79267,226.0
2008-05-12 15:30:00,11.80623,11.82242,11.76418,11.80437,223.0
2008-05-12 15:45:00,11.80622,11.84622,11.78048,11.82958,221.0
2008-05-12 16:00:00,11.83727,11.86948,11.79617,11.84753,214.0
2008-05-12 16:15:00,11.85188,11.89277,11.82768,11.85392,209.0
2008-05-12 16:30:00,11.86692,11.87457,11.81042,11.84488,219.0
2008-05-12 16:45:00,11.83173,11.85873,11.79113,11.84948,200.0
2008-05-12 17:00:00,11.84963,11.86451,11.80098,11.85303,193.0
2008-05-12 17:15:00,11.84433,11.85877,11.80708,11.84292,194.0
2008-05-12 17:30:00,11.83572,11.85468,11.79658,11.82553,193.0
2008-05-12 17:45:00,11.83923,11.84712,11.78187,11.81693,216.0
2008-05-12 18:00:00,11.83422,11.84638,11.79492,11.81933,130.0
2008-05-12 18:15:00,11.83212,11.83998,11.80013,11.83423,144.0
2008-05-12 18:30:00,11.83522,11.84532,11.79172,11.82817,147.0
2008-05-12 18:45:00,11.84227,11.85238,11.81193,11.83238,138.0
2008-05-12 19:00:00,11.83132,11.86348,11.80367,11.84287,144.0
2008-05-12 19:15:00,11.83692,11.86842,11.81627,11.85743,133.0
2008-05-12 19:30:00,11.86587,11.87717,11.82657,11.85913,135.0
2008-05-12 19:45:00,11.86237,11.88628,11.84293,11.86447,144.0
2008-05-12 20:00:00,11.87983,11.88557,11.82748,11.85418,147.0
2008-05-12 20:15:00,11.85407,11.87232,11.82412,11.85418,151.0
2008-05-12 20:30:00,11.86223,11.86223,11.81837,11.83603,144.0
2008-05-12 20:45:00,11.84198,11.84893,11.80652,11.83638,154.0
2008-05-12 21:00:00,11.83512,11.84532,11.81902,11.83083,134.0
2008-05-12 21:15:00,11.82483,11.83893,11.80843,11.80973,146.0
2008-05-12 21:30:00,11.82468,11.83432,11.80642,11.82323,135.0
2008-05-12 21:45:00,11.82467,11.85007,11.81467,11.83873,148.0
2008-05-12 22:00:00,11.84753,11.85733,11.82812,11.83712,125.0
2008-05-12 22:15:00,11.83848,11.85582,11.82003,11.82468,144.0
2008-05-12 22:30:00,11.83842,11.84387,11.81824,11.83272,143.0
2008-05-12 22:45:00,11.83152,11.85327,11.81782,11.83303,139.0
2008-05-12 23:00:00,11.84753,11.85273,11.81307,11.81828,136.0
2008-05-12 23:15:00,11.82557,11.83058,11.80396,11.80962,159.0
2008-05-12 23:30:00,11.82237,11.82561,11.77373,11.79077,134.0
2008-05-12 23:45:00,11.79513,11.82902,11.78465,11.79553,110.0
2008-05-13 00:00:00,11.81123,11.82003,11.78787,11.80437,136.0
2008-05-13 00:15:00,11.80073,11.82482,11.80053,11.80762,113.0
2008-05-13 00:30:00,11.82137,11.83128,11.80182,11.80743,123.0
2008-05-13 00:45:00,11.81547,11.82892,11.80517,11.81487,122.0
2008-05-13 01:00:00,11.82343,11.83788,11.80197,11.81603,127.0
2008-05-13 01:15:00,11.82197,11.84288,11.80878,11.81018,139.0
2008-05-13 01:30:00,11.82233,11.83843,11.79177,11.80703,144.0
2008-05-13 01:45:00,11.81777,11.83928,11.80872,11.81838,196.0
2008-05-13 02:00:00,11.83922,11.84148,11.81411,11.82277,201.0
2008-05-13 02:15:00,11.82693,11.84932,11.81466,11.81903,144.0
2008-05-13 02:30:00,11.83358,11.84218,11.80763,11.81407,139.0
2008-05-13 02:45:00,11.81863,11.83563,11.80421,11.81143,127.0
2008-05-13 03:00:00,11.81767,11.81903,11.79172,11.79947,122.0
2008-05-13 03:15:00,11.79813,11.82468,11.79323,11.80197,123.0
2008-05-13 03:30:00,11.81132,11.82333,11.79598,11.80863,128.0
2008-05-13 03:45:00,11.80907,11.83252,11.80047,11.81473,136.0
2008-05-13 04:00:00,11.82083,11.83293,11.80298,11.81703,125.0
2008-05-13 04:15:00,11.81197,11.83018,11.7976,11.81227,134.0
2008-05-13 04:30:00,11.79822,11.83237,11.79764,11.80147,159.0
2008-05-13 04:45:00,11.80538,11.82662,11.80058,11.80693,136.0
2008-05-13 05:00:00,11.82183,11.83052,11.80313,11.80832,139.0
2008-05-13 05:15:00,11.80662,11.83922,11.80403,11.81992,143.0
2008-05-13 05:30:00,11.82158,11.85052,11.81553,11.83438,144.0
2008-05-13 05:45:00,11.83392,11.85047,11.82236,11.83583,125.0
2008-05-13 06:00:00,11.83523,11.84963,11.82137,11.83097,148.0
2008-05-13 06:15:00,11.82933,11.84483,11.81057,11.83038,135.0
2008-05-13 06:30:00,11.83073,11.84707,11.78998,11.82493,146.0
2008-05-13 06:45:00,11.81723,11.83588,11.78597,11.82222,134.0
2008-05-13 07:00:00,11.83328,11.84267,11.78532,11.83188,154.0
2008-05-13 07:15:00,11.82043,11.84282,11.79938,11.82643,144.0
2008-05-13 07:30:00,11.83378,11.84622,11.77893,11.81417,151.0
2008-05-13 07:45:00,11.80898,11.83437,11.76832,11.78943,147.0
2008-05-13 08:00:00,11.80577,11.84763,11.75922,11.81267,144.0
2008-05-13 08:15:00,11.80743,11.82437,11.76697,11.79527,135.0
2008-05-13 08:30:00,11.79363,11.81217,11.75382,11.78332,133.0
2008-05-13 08:45:00,11.78597,11.80268,11.74838,11.78152,144.0
2008-05-13 09:00:00,11.79018,11.79242,11.74193,11.76507,138.0
2008-05-13 09:15:00,11.75757,11.78442,11.73102,11.77122,147.0
2008-05-13 09:30:00,11.77363,11.79092,11.74382,11.77352,144.0
2008-05-13 09:45:00,11.76833,11.80362,11.75752,11.79592,130.0
2008-05-13 10:00:00,11.79383,11.80018,11.75478,11.77493,216.0
2008-05-13 10:15:00,11.79083,11.80228,11.73793,11.77092,193.0
2008-05-13 10:30:00,11.78282,11.78908,11.73208,11.75543,194.0
2008-05-13 10:45:00,11.76683,11.77313,11.72848,11.76543,193.0
2008-05-13 11:00:00,11.76568,11.81519,11.72317,11.77283,200.0
2008-05-13 11:15:00,11.79278,11.81057,11.75707,11.79622,219.0
2008-05-13 11:30:00,11.80982,11.82903,11.78442,11.78808,209.0
2008-05-13 11:45:00,11.80043,11.81978,11.75913,11.79507,214.0
2008-05-13 12:00:00,11.79228,11.81227,11.77077,11.79162,221.0
2008-05-13 12:15:00,11.80217,11.82242,11.78152,11.78673,223.0
2008-05-13 12:30:00,11.79947,11.81208,11.76107,11.78088,226.0
2008-05-13 12:45:00,11.78887,11.79788,11.74814,11.78718,248.0
2008-05-13 13:00:00,11.78313,11.80178,11.75319,11.78633,231.0
2008-05-13 13:15:00,11.78453,11.81967,11.77668,11.80732,245.0
2008-05-13 13:30:00,11.80742,11.80892,11.75288,11.79612,262.0
2008-05-13 13:45:00,11.78318,11.80383,11.76428,11.79307,281.0
2008-05-13 14:00:00,11.79143,11.79262,11.72902,11.73277,210.0
2008-05-13 14:15:00,11.74653,11.75207,11.70303,11.74347,238.0
2008-05-13 14:30:00,11.74192,11.74192,11.65978,11.69373,241.0
2008-05-13 14:45:00,11.70403,11.72538,11.66288,11.70793,265.0
2008-05-13 15:00:00,11.71647,11.73078,11.68163,11.70648,138.0
2008-05-13 15:15:00,11.72007,11.72237,11.66198,11.68827,171.0
2008-05-13 15:30:00,11.68372,11.73098,11.66962,11.71228,157.0
2008-05-13 15:45:00,11.72378,11.74448,11.69097,11.70847,158.0
2008-05-13 16:00:00,11.71828,11.73557,11.69318,11.72222,205.0
2008-05-13 16:15:00,11.73622,11.74202,11.68802,11.72238,192.0
2008-05-13 16:30:00,11.72022,11.73463,11.67483,11.70383,133.0
2008-05-13 16:45:00,11.70308,11.74358,11.68487,11.73287,141.0
2008-05-13 17:00:00,11.72133,11.73878,11.69758,11.72202,135.0
2008-05-13 17:15:00,11.72063,11.75258,11.69868,11.75258,182.0
2008-05-13 17:30:00,11.75368,11.77687,11.72123,11.76637,200.0
2008-05-13 17:45:00,11.75532,11.78887,11.73703,11.76888,185.0
2008-05-13 18:00:00,11.76902,11.77588,11.70202,11.75962,134.0
2008-05-13 18:15:00,11.75048,11.76108,11.70338,11.72623,132.0
2008-05-13 18:30:00,11.73917,11.74383,11.68878,11.73123,132.0
2008-05-13 18:45:00,11.72628,11.76473,11.70473,11.75477,136.0
2008-05-13 19:00:00,11.75727,11.76643,11.72272,11.74757,144.0
2008-05-13 19:15:00,11.75368,11.76507,11.72663,11.75962,121.0
2008-05-13 19:30:00,11.76262,11.76262,11.72313,11.75342,129.0
2008-05-13 19:45:00,11.74543,11.76342,11.71352,11.74003,129.0
2008-05-13 20:00:00,11.75083,11.76452,11.71222,11.73898,132.0
2008-05-13 20:15:00,11.75328,11.75987,11.71948,11.73067,128.0
2008-05-13 20:30:00,11.74157,11.75332,11.69442,11.71432,130.0
2008-05-13 20:45:00,11.72378,11.73387,11.66937,11.70333,125.0
2008-05-13 21:00:00,11.70647,11.71422,11.68208,11.70433,135.0
2008-05-13 21:15:00,11.70453,11.7413,11.70133,11.73672,128.0
2008-05-13 21:30:00,11.74097,11.74498,11.71918,11.73203,125.0
2008-05-13 21:45:00,11.72778,11.74943,11.72109,11.73633,126.0
2008-05-13 22:00:00,11.74893,11.75558,11.72852,11.74152,182.0
2008-05-13 22:15:00,11.73753,11.75357,11.72637,11.73018,198.0
2008-05-13 22:30:00,11.74857,11.7503,11.72104,11.72217,224.0
2008-05-13 22:45:00,11.73423,11.75583,11.71637,11.71697,240.0
2008-05-13 23:00:00,11.73357,11.75612,11.71633,11.73407,203.0
2008-05-13 23:15:00,11.73263,11.73737,11.70643,11.71643,144.0
2008-05-13 23:30:00,11.73158,11.73282,11.70764,11.71927,140.0
2008-05-13 23:45:00,11.71833,11.7536,11.71213,11.71753,156.0
2008-05-14 00:00:00,11.73142,11.74657,11.69523,11.72403,192.0
2008-05-14 00:15:00,11.72273,11.75108,11.71992,11.73583,125.0
2008-05-14 00:30:00,11.74758,11.75843,11.72416,11.74393,130.0
2008-05-14 00:45:00,11.74347,11.76451,11.73716,11.75073,142.0
2008-05-14 01:00:00,11.75798,11.76607,11.73948,11.75673,188.0
2008-05-14 01:15:00,11.75137,11.76638,11.74483,11.75348,136.0
2008-05-14 01:30:00,11.75688,11.76983,11.74552,11.75592,137.0
2008-05-14 01:45:00,11.75513,11.76908,11.74182,11.74897,124.0
2008-05-14 02:00:00,11.76063,11.76827,11.72543,11.75113,131.0
2008-05-14 02:15:00,11.75602,11.76548,11.72228,11.72648,137.0
2008-05-14 02:30:00,11.72388,11.75962,11.71782,11.72337,136.0
2008-05-14 02:45:00,11.74213,11.75607,11.69613,11.72648,200.0
2008-05-14 03:00:00,11.73623,11.74658,11.70523,11.72767,142.0
2008-05-14 03:15:00,11.72883,11.74167,11.68843,11.71938,138.0
2008-05-14 03:30:00,11.73363,11.73363,11.68913,11.72043,125.0
2008-05-14 03:45:00,11.71203,11.73553,11.69132,11.72262,192.0
2008-05-14 04:00:00,11.73808,11.73808,11.69912,11.72123,156.0
2008-05-14 04:15:00,11.72127,11.73773,11.71407,11.72628,140.0
2008-05-14 04:30:00,11.73483,11.74042,11.71582,11.73233,144.0
2008-05-14 04:45:00,11.72247,11.74107,11.71744,11.72477,203.0
2008-05-14 05:00:00,11.73957,11.74653,11.72197,11.73443,232.0
2008-05-14 05:15:00,11.72577,11.74762,11.72253,11.73047,224.0
2008-05-14 05:30:00,11.74488,11.75327,11.71613,11.72483,198.0
2008-05-14 05:45:00,11.72812,11.77548,11.70916,11.72053,182.0
2008-05-14 06:00:00,11.73193,11.73462,11.69717,11.70848,126.0
2008-05-14 06:15:00,11.71273,11.73222,11.66678,11.71237,125.0
2008-05-14 06:30:00,11.71012,11.72168,11.67272,11.69383,128.0
2008-05-14 06:45:00,11.69383,11.70848,11.64798,11.67267,135.0
2008-05-14 07:00:00,11.68393,11.70392,11.65028,11.68278,125.0
2008-05-14 07:15:00,11.69062,11.69523,11.65047,11.67227,130.0
2008-05-14 07:30:00,11.68597,11.69387,11.64013,11.67758,128.0
2008-05-14 07:45:00,11.67908,11.69622,11.65028,11.67663,132.0
2008-05-14 08:00:00,11.67713,11.71703,11.65168,11.69933,129.0
2008-05-14 08:15:00,11.69912,11.71972,11.66473,11.69182,129.0
2008-05-14 08:30:00,11.69912,11.72928,11.68387,11.71598,121.0
2008-05-14 08:45:00,11.71447,11.75517,11.70783,11.74967,144.0
2008-05-14 09:00:00,11.74877,11.76118,11.69842,11.73518,136.0
2008-05-14 09:15:00,11.73893,11.76463,11.72137,11.74787,132.0
2008-05-14 09:30:00,11.75513,11.76328,11.69603,11.73638,132.0
2008-05-14 09:45:00,11.71942,11.74697,11.70398,11.73722,134.0
2008-05-14 10:00:00,11.73898,11.74898,11.71772,11.74512,185.0
2008-05-14 10:15:00,11.74457,11.76057,11.70267,11.74568,200.0
2008-05-14 10:30:00,11.75678,11.77313,11.72738,11.75983,182.0
2008-05-14 10:45:00,11.74362,11.76638,11.71563,11.74473,135.0
2008-05-14 11:00:00,11.74377,11.85162,11.71248,11.80378,141.0
2008-05-14 11:15:00,11.80233,11.84233,11.77872,11.84012,133.0
2008-05-14 11:30:00,11.83908,11.86923,11.79407,11.84632,192.0
2008-05-14 11:45:00,11.83022,11.85423,11.80508,11.82878,205.0
2008-05-14 12:00:00,11.83837,11.87067,11.81017,11.85688,158.0
2008-05-14 12:15:00,11.84438,11.87588,11.81253,11.85942,157.0
2008-05-14 12:30:00,11.85927,11.87168,11.82043,11.85987,171.0
2008-05-14 12:45:00,11.86158,11.86297,11.82607,11.85427,138.0
2008-05-14 13:00:00,11.86053,11.86927,11.81402,11.84953,265.0
2008-05-14 13:15:00,11.85063,11.87997,11.82463,11.87272,241.0
2008-05-14 13:30:00,11.87307,11.87307,11.82127,11.83803,238.0
2008-05-14 13:45:00,11.85097,11.85623,11.81807,11.84053,210.0
2008-05-14 14:00:00,11.84617,11.85562,11.81692,11.82188,281.0
2008-05-14 14:15:00,11.83592,11.85132,11.79807,11.81832,262.0
2008-05-14 14:30:00,11.83352,11.87867,11.78192,11.82233,245.0
2008-05-14 14:45:00,11.82403,11.87717,11.79977,11.82803,231.0
2008-05-14 15:00:00,11.82628,11.88173,11.79708,11.82007,248.0
2008-05-14 15:15:00,11.82588,11.87483,11.79517,11.85077,226.0
2008-05-14 15:30:00,11.85803,11.87493,11.78013,11.81167,223.0
2008-05-14 15:45:00,11.80232,11.83027,11.75388,11.78968,221.0
2008-05-14 16:00:00,11.79977,11.86602,11.76167,11.79013,214.0
2008-05-14 16:15:00,11.79518,11.83032,11.75668,11.76582,209.0
2008-05-14 16:30:00,11.78182,11.79693,11.74752,11.79258,219.0
2008-05-14 16:45:00,11.78933,11.80013,11.75367,11.79508,200.0
2008-05-14 17:00:00,11.79533,11.81437,11.75532,11.79313,193.0
2008-05-14 17:15:00,11.79453,11.81632,11.78207,11.80092,194.0
2008-05-14 17:30:00,11.80182,11.81068,11.74822,11.77713,193.0
2008-05-14 17:45:00,11.77613,11.81463,11.76278,11.80863,216.0
2008-05-14 18:00:00,11.81072,11.82177,11.77672,11.82153,130.0
2008-05-14 18:15:00,11.80962,11.82608,11.78348,11.82123,144.0
2008-05-14 18:30:00,11.82092,11.84383,11.78368,11.82157,147.0
2008-05-14 18:45:00,11.83787,11.84788,11.80207,11.82638,138.0
2008-05-14 19:00:00,11.83982,11.83982,11.79453,11.81317,144.0
2008-05-14 19:15:00,11.80722,11.83393,11.77797,11.81063,133.0
2008-05-14 19:30:00,11.82427,11.83072,11.79518,11.81783,135.0
2008-05-14 19:45:00,11.80527,11.82368,11.77332,11.80257,144.0
2008-05-14 20:00:00,11.80333,11.81632,11.77147,11.79258,147.0
2008-05-14 20:15:00,11.79587,11.80782,11.75363,11.80198,151.0
2008-05-14 20:30:00,11.80793,11.80793,11.76143,11.77833,144.0
2008-05-14 20:45:00,11.79278,11.79837,11.75578,11.79238,154.0
2008-05-14 21:00:00,11.79732,11.80432,11.77597,11.79863,134.0
2008-05-14 21:15:00,11.79653,11.80572,11.77978,11.79843,146.0
2008-05-14 21:30:00,11.80518,11.82242,11.78218,11.79723,135.0
2008-05-14 21:45:00,11.79667,11.83128,11.79212,11.82463,148.0
2008-05-14 22:00:00,11.82953,11.83963,11.79572,11.83362,125.0
2008-05-14 22:15:00,11.82738,11.84942,11.82513,11.83798,136.0
2008-05-14 22:30:00,11.85102,11.85102,11.80435,11.82202,143.0
2008-05-14 22:45:00,11.82202,11.84667,11.81747,11.84283,139.0
2008-05-14 23:00:00,11.84203,11.85858,11.82443,11.83078,136.0
2008-05-14 23:15:00,11.83527,11.84668,11.82332,11.83203,149.0
2008-05-14 23:30:00,11.84017,11.84663,11.82092,11.82587,127.0
2008-05-14 23:45:00,11.84113,11.85338,11.79593,11.82523,125.0
2008-05-15 00:00:00,11.84773,11.84773,11.79242,11.81897,136.0
2008-05-15 00:15:00,11.81883,11.84477,11.81588,11.82042,113.0
2008-05-15 00:30:00,11.83477,11.84958,11.81572,11.82243,123.0
2008-05-15 00:45:00,11.82327,11.84278,11.81383,11.81837,122.0
2008-05-15 01:00:00,11.83983,11.84067,11.81087,11.81943,127.0
2008-05-15 01:15:00,11.81907,11.83917,11.81236,11.81618,135.0
2008-05-15 01:30:00,11.83643,11.83822,11.80512,11.81633,144.0
2008-05-15 01:45:00,11.81827,11.84353,11.81134,11.81988,196.0
2008-05-15 02:00:00,11.83337,11.83728,11.80628,11.81837,203.0
2008-05-15 02:15:00,11.81683,11.83518,11.80246,11.80453,144.0
2008-05-15 02:30:00,11.83438,11.83438,11.80188,11.82297,130.0
2008-05-15 02:45:00,11.82203,11.83503,11.79332,11.80113,119.0
2008-05-15 03:00:00,11.81367,11.81637,11.78513,11.79067,122.0
2008-05-15 03:15:00,11.78893,11.81632,11.78712,11.79097,123.0
2008-05-15 03:30:00,11.80472,11.81187,11.79237,11.79573,127.0
2008-05-15 03:45:00,11.79577,11.81527,11.79032,11.79723,136.0
2008-05-15 04:00:00,11.80993,11.81148,11.79082,11.79593,125.0
2008-05-15 04:15:00,11.79147,11.81118,11.78698,11.79507,135.0
2008-05-15 04:30:00,11.81157,11.81157,11.78795,11.79297,148.0
2008-05-15 04:45:00,11.79558,11.81162,11.79008,11.79353,136.0
2008-05-15 05:00:00,11.80733,11.81582,11.79127,11.79882,139.0
2008-05-15 05:15:00,11.79942,11.81387,11.79105,11.79602,143.0
2008-05-15 05:30:00,11.81018,11.81232,11.79137,11.81208,125.0
2008-05-15 05:45:00,11.80302,11.81393,11.79433,11.80043,125.0
2008-05-15 06:00:00,11.81723,11.82653,11.79632,11.81187,148.0
2008-05-15 06:15:00,11.81763,11.8292,11.78603,11.81738,135.0
2008-05-15 06:30:00,11.82233,11.83047,11.78138,11.82343,146.0
2008-05-15 06:45:00,11.81713,11.83992,11.79352,11.80002,134.0
2008-05-15 07:00:00,11.82758,11.83968,11.78903,11.81378,154.0
2008-05-15 07:15:00,11.82113,11.85308,11.79123,11.83073,144.0
2008-05-15 07:30:00,11.83628,11.85143,11.80507,11.83587,151.0
2008-05-15 07:45:00,11.84338,11.87323,11.82087,11.84183,147.0
2008-05-15 08:00:00,11.86077,11.88713,11.84275,11.87967,144.0
2008-05-15 08:15:00,11.87123,11.90113,11.86453,11.87747,135.0
2008-05-15 08:30:00,11.89553,11.90283,11.83083,11.86822,133.0
2008-05-15 08:45:00,11.86287,11.88772,11.82707,11.87432,144.0
2008-05-15 09:00:00,11.87448,11.89352,11.82582,11.87197,138.0
2008-05-15 09:15:00,11.87427,11.87427,11.82308,11.84602,147.0
2008-05-15 09:30:00,11.84603,11.87562,11.83532,11.85232,144.0
2008-05-15 09:45:00,11.86453,11.87038,11.80203,11.81552,130.0
2008-05-15 10:00:00,11.82073,11.84427,11.78762,11.81363,216.0
2008-05-15 10:15:00,11.82703,11.83428,11.77218,11.82482,193.0
2008-05-15 10:30:00,11.82562,11.83572,11.79808,11.81473,194.0
2008-05-15 10:45:00,11.81323,11.85618,11.78032,11.83413,193.0
2008-05-15 11:00:00,11.83528,11.83867,11.75242,11.78923,200.0
2008-05-15 11:15:00,11.79558,11.85708,11.77422,11.81022,219.0
2008-05-15 11:30:00,11.81272,11.82762,11.78132,11.81638,209.0
2008-05-15 11:45:00,11.81423,11.83997,11.76267,11.83997,214.0
2008-05-15 12:00:00,11.83358,11.84303,11.79482,11.82742,221.0
2008-05-15 12:15:00,11.80217,11.84253,11.80217,11.82843,223.0
2008-05-15 12:30:00,11.82367,11.84482,11.81513,11.82498,226.0
2008-05-15 12:45:00,11.83297,11.84558,11.79953,11.82668,248.0
2008-05-15 13:00:00,11.83503,11.84983,11.79952,11.83903,231.0
2008-05-15 13:15:00,11.83933,11.85458,11.80073,11.82182,245.0
2008-05-15 13:30:00,11.83252,11.83502,11.79587,11.81102,262.0
2008-05-15 13:45:00,11.81258,11.82857,11.79332,11.80847,281.0
2008-05-15 14:00:00,11.81723,11.82343,11.76792,11.79997,210.0
2008-05-15 14:15:00,11.80053,11.81147,11.76178,11.79007,238.0
2008-05-15 14:30:00,11.80322,11.82403,11.75458,11.79463,241.0
2008-05-15 14:45:00,11.77833,11.81653,11.75653,11.76613,265.0
2008-05-15 15:00:00,11.77527,11.79462,11.72272,11.74738,138.0
2008-05-15 15:15:00,11.76077,11.83002,11.73058,11.79117,171.0
2008-05-15 15:30:00,11.79202,11.83103,11.76418,11.79108,157.0
2008-05-15 15:45:00,11.79328,11.81362,11.75483,11.79367,158.0
2008-05-15 16:00:00,11.78068,11.79653,11.73567,11.77892,205.0
2008-05-15 16:15:00,11.76942,11.78847,11.69853,11.75158,192.0
2008-05-15 16:30:00,11.75452,11.78098,11.71473,11.75373,133.0
2008-05-15 16:45:00,11.75518,11.78032,11.74237,11.76467,141.0
2008-05-15 17:00:00,11.77593,11.79428,11.73098,11.77352,135.0
2008-05-15 17:15:00,11.78543,11.80587,11.75257,11.79348,182.0
2008-05-15 17:30:00,11.78228,11.79972,11.74483,11.78527,200.0
2008-05-15 17:45:00,11.78132,11.80597,11.73523,11.76578,185.0
2008-05-15 18:00:00,11.77962,11.78578,11.73603,11.76522,134.0
2008-05-15 18:15:00,11.77868,11.78802,11.74538,11.76393,132.0
2008-05-15 18:30:00,11.77637,11.77687,11.68763,11.72953,132.0
2008-05-15 18:45:00,11.71698,11.73377,11.65063,11.67117,136.0
2008-05-15 19:00:00,11.68317,11.71173,11.65047,11.68677,144.0
2008-05-15 19:15:00,11.69388,11.70963,11.65527,11.69222,121.0
2008-05-15 19:30:00,11.70642,11.71858,11.66702,11.69552,129.0
2008-05-15 19:45:00,11.69493,11.72323,11.68142,11.69913,129.0
2008-05-15 20:00:00,11.71173,11.72357,11.67713,11.69408,132.0
2008-05-15 20:15:00,11.69578,11.71588,11.66583,11.69947,128.0
2008-05-15 20:30:00,11.71387,11.73188,11.66732,11.70452,130.0
2008-05-15 20:45:00,11.70608,11.72327,11.67402,11.70152,125.0
2008-05-15 21:00:00,11.71137,11.71412,11.68788,11.70693,129.0
2008-05-15 21:15:00,11.70313,11.72127,11.69433,11.71002,128.0
2008-05-15 21:30:00,11.70917,11.72548,11.69253,11.70133,125.0
2008-05-15 21:45:00,11.70268,11.71627,11.68853,11.69243,126.0
2008-05-15 22:00:00,11.70683,11.71042,11.67642,11.68202,182.0
2008-05-15 22:15:00,11.68253,11.69668,11.66986,11.67448,198.0
2008-05-15 22:30:00,11.68747,11.68747,11.64358,11.64897,224.0
2008-05-15 22:45:00,11.65443,11.66427,11.64054,11.64497,250.0
2008-05-15 23:00:00,11.66397,11.66397,11.63949,11.64687,203.0
2008-05-15 23:15:00,11.64563,11.67222,11.63742,11.64623,144.0
2008-05-15 23:30:00,11.67008,11.67452,11.64198,11.65817,140.0
2008-05-15 23:45:00,11.66223,11.67582,11.65193,11.65788,148.0
2008-05-16 00:00:00,11.67422,11.67643,11.6496,11.66513,192.0
2008-05-16 00:15:00,11.66233,11.68078,11.65412,11.66663,125.0
2008-05-16 00:30:00,11.67838,11.67903,11.65397,11.66693,138.0
2008-05-16 00:45:00,11.66697,11.68063,11.64843,11.64843,134.0
2008-05-16 01:00:00,11.66148,11.66522,11.64013,11.64013,200.0
2008-05-16 01:15:00,11.64637,11.66448,11.63763,11.65258,136.0
2008-05-16 01:30:00,11.66778,11.66788,11.64433,11.65392,137.0
2008-05-16 01:45:00,11.65183,11.67633,11.64749,11.66047,124.0
2008-05-16 02:00:00,11.67177,11.67884,11.65547,11.66203,247.0
2008-05-16 02:15:00,11.66767,11.68067,11.65402,11.66007,213.0
2008-05-16 02:30:00,11.66948,11.70524,11.65532,11.65833,198.0
2008-05-16 02:45:00,11.66442,11.67533,11.64942,11.65723,182.0
2008-05-16 03:00:00,11.67023,11.68068,11.65158,11.66278,126.0
2008-05-16 03:15:00,11.66703,11.69052,11.64938,11.67437,125.0
2008-05-16 03:30:00,11.68662,11.68738,11.64388,11.67373,128.0
2008-05-16 03:45:00,11.67363,11.68703,11.64597,11.65807,124.0
2008-05-16 04:00:00,11.65422,11.69897,11.65338,11.66188,124.0
2008-05-16 04:15:00,11.68542,11.69578,11.65777,11.68487,130.0
2008-05-16 04:30:00,11.68287,11.69847,11.65398,11.68468,128.0
2008-05-16 04:45:00,11.68438,11.70412,11.65728,11.68543,132.0
2008-05-16 05:00:00,11.70023,11.70023,11.66056,11.67943,129.0
2008-05-16 05:15:00,11.68272,11.69553,11.65532,11.67842,129.0
2008-05-16 05:30:00,11.69192,11.69373,11.65253,11.65818,121.0
2008-05-16 05:45:00,11.69272,11.69618,11.65468,11.67927,135.0
2008-05-16 06:00:00,11.69017,11.69757,11.65244,11.68337,136.0
2008-05-16 06:15:00,11.66113,11.69952,11.65542,11.68247,132.0
2008-05-16 06:30:00,11.69263,11.69852,11.65753,11.68698,132.0
2008-05-16 06:45:00,11.68752,11.72478,11.66748,11.68792,134.0
2008-05-16 07:00:00,11.68778,11.72438,11.68063,11.70202,185.0
2008-05-16 07:15:00,11.70017,11.72507,11.69152,11.71168,200.0
2008-05-16 07:30:00,11.71608,11.72637,11.68413,11.70993,182.0
2008-05-16 07:45:00,11.70782,11.73388,11.68003,11.70423,135.0
2008-05-16 08:00:00,11.71977,11.72412,11.66293,11.67188,141.0
2008-05-16 08:15:00,11.67073,11.70442,11.64887,11.69172,133.0
2008-05-16 08:30:00,11.68768,11.70782,11.65332,11.69542,192.0
2008-05-16 08:45:00,11.68092,11.70992,11.66322,11.68898,205.0
2008-05-16 09:00:00,11.70347,11.72212,11.66678,11.70298,158.0
2008-05-16 09:15:00,11.69808,11.74943,11.67883,11.70802,157.0
2008-05-16 09:30:00,11.71727,11.73117,11.67402,11.69017,171.0
2008-05-16 09:45:00,11.69078,11.74513,11.67808,11.72947,138.0
2008-05-16 10:00:00,11.72863,11.72967,11.69207,11.69733,265.0
2008-05-16 10:15:00,11.70883,11.72548,11.67563,11.69382,241.0
2008-05-16 10:30:00,11.69717,11.70878,11.64212,11.66173,238.0
2008-05-16 10:45:00,11.67497,11.69137,11.63522,11.64023,210.0
2008-05-16 11:00:00,11.65427,11.68993,11.63103,11.66458,281.0
2008-05-16 11:15:00,11.67672,11.69618,11.63748,11.67312,262.0
2008-05-16 11:30:00,11.68712,11.70083,11.64297,11.66283,245.0
2008-05-16 11:45:00,11.66483,11.68173,11.61562,11.64153,231.0
2008-05-16 12:00:00,11.65908,11.66053,11.59362,11.60017,248.0
2008-05-16 12:15:00,11.61768,11.62312,11.54313,11.56837,226.0
2008-05-16 12:30:00,11.57183,11.62037,11.51442,11.53467,223.0
2008-05-16 12:45:00,11.53732,11.57173,11.51078,11.56938,221.0
2008-05-16 13:00:00,11.56737,11.58482,11.53022,11.55853,214.0
2008-05-16 13:15:00,11.55938,11.59032,11.52803,11.56172,209.0
2008-05-16 13:30:00,11.57362,11.62907,11.55012,11.61868,219.0
2008-05-16 13:45:00,11.60203,11.62478,11.56693,11.61168,200.0
2008-05-16 14:00:00,11.60403,11.64688,11.58183,11.63063,193.0
2008-05-16 14:15:00,11.61463,11.64838,11.58258,11.62412,194.0
2008-05-16 14:30:00,11.62262,11.62787,11.51762,11.55703,193.0
2008-05-16 14:45:00,11.54713,11.57287,11.52698,11.53203,216.0
2008-05-16 15:00:00,11.53412,11.58872,11.52622,11.57183,130.0
2008-05-16 15:15:00,11.58712,11.62883,11.56738,11.57543,144.0
2008-05-16 15:30:00,11.59532,11.61793,11.55868,11.60317,147.0
2008-05-16 15:45:00,11.62237,11.62237,11.54343,11.59808,138.0
2008-05-16 16:00:00,11.58742,11.66117,11.55622,11.63797,144.0
2008-05-16 16:15:00,11.61552,11.63992,11.59032,11.60823,133.0
2008-05-16 16:30:00,11.62087,11.64493,11.58933,11.62023,135.0
2008-05-16 16:45:00,11.61967,11.64752,11.59582,11.62637,144.0
2008-05-16 17:00:00,11.63823,11.66943,11.60003,11.64708,147.0
2008-05-16 17:15:00,11.65477,11.69938,11.63952,11.66088,151.0
2008-05-16 17:30:00,11.67713,11.68213,11.62532,11.67183,144.0
2008-05-16 17:45:00,11.66388,11.67723,11.62313,11.63748,154.0
2008-05-16 18:00:00,11.64992,11.66257,11.60603,11.63243,134.0
2008-05-16 18:15:00,11.61843,11.65392,11.60017,11.62083,146.0
2008-05-16 18:30:00,11.64138,11.65942,11.60008,11.64613,135.0
2008-05-16 18:45:00,11.63847,11.65643,11.59862,11.63933,148.0
2008-05-16 19:00:00,11.63833,11.64328,11.59713,11.62502,125.0
2008-05-16 19:15:00,11.63158,11.64747,11.59867,11.62888,141.0
2008-05-16 19:30:00,11.64122,11.65622,11.61479,11.64202,143.0
2008-05-16 19:45:00,11.63092,11.65697,11.60683,11.63843,139.0
2008-05-16 20:00:00,11.63883,11.65798,11.61937,11.62168,136.0
2008-05-16 20:15:00,11.63557,11.65122,11.60693,11.62887,156.0
2008-05-16 20:30:00,11.64107,11.64288,11.60838,11.62347,135.0
2008-05-16 20:45:00,11.62783,11.64927,11.61153,11.62733,125.0
2008-05-16 21:00:00,11.62703,11.63797,11.61453,11.62257,136.0
2008-05-16 21:15:00,11.62953,11.64383,11.61892,11.63002,123.0
2008-05-16 21:30:00,11.64347,11.65078,11.62257,11.62313,123.0
2008-05-16 21:45:00,11.63177,11.64642,11.62028,11.63407,122.0
2008-05-16 22:00:00,11.64743,11.64928,11.62133,11.63623,121.0
2008-05-16 22:15:00,11.63627,11.65783,11.63036,11.65548,140.0
2008-05-16 22:30:00,11.66183,11.66706,11.64452,11.65593,144.0
2008-05-16 22:45:00,11.66417,11.66683,11.63007,11.63507,203.0
2008-05-18 23:00:00,11.64786,11.66223,11.63673,11.65307,235.0
2008-05-18 23:15:00,11.65217,11.6661,11.64233,11.65932,226.0
2008-05-18 23:30:00,11.65197,11.66746,11.6421,11.6571,159.0
2008-05-18 23:45:00,11.65522,11.66738,11.63913,11.64767,198.0
2008-05-19 00:00:00,11.65043,11.66032,11.63795,11.65285,257.0
2008-05-19 00:15:00,11.65194,11.6648,11.63618,11.63833,249.0
2008-05-19 00:30:00,11.64234,11.65277,11.62682,11.63583,232.0
2008-05-19 00:45:00,11.63207,11.64816,11.63048,11.64058,169.0
2008-05-19 01:00:00,11.64119,11.65799,11.63433,11.63762,172.0
2008-05-19 01:15:00,11.64077,11.65161,11.63139,11.63977,234.0
2008-05-19 01:30:00,11.64253,11.65357,11.63116,11.64057,276.0
2008-05-19 01:45:00,11.64174,11.65388,11.63229,11.64401,189.0
2008-05-19 02:00:00,11.64873,11.65827,11.63533,11.63912,203.0
2008-05-19 02:15:00,11.64397,11.65747,11.63258,11.63887,276.0
2008-05-19 02:30:00,11.64687,11.65253,11.62558,11.63757,237.0
2008-05-19 02:45:00,11.63642,11.65337,11.61778,11.62533,172.0
2008-05-19 03:00:00,11.63598,11.64367,11.61517,11.62387,186.0
2008-05-19 03:15:00,11.63023,11.64023,11.61517,11.61788,231.0
2008-05-19 03:30:00,11.63203,11.63313,11.60808,11.61972,249.0
2008-05-19 03:45:00,11.61973,11.6382,11.61408,11.61957,268.0
2008-05-19 04:00:00,11.63047,11.63398,11.61258,11.63332,216.0
2008-05-19 04:15:00,11.62163,11.63648,11.61242,11.61338,200.0
2008-05-19 04:30:00,11.63347,11.63438,11.61142,11.61557,242.0
2008-05-19 04:45:00,11.61467,11.63402,11.60534,11.61408,261.0
2008-05-19 05:00:00,11.62977,11.63218,11.60872,11.62667,203.0
2008-05-19 05:15:00,11.61073,11.63552,11.60723,11.61473,144.0
2008-05-19 05:30:00,11.62958,11.63223,11.6089,11.62907,140.0
2008-05-19 05:45:00,11.61703,11.63228,11.61012,11.61393,129.0
2008-05-19 06:00:00,11.62657,11.63018,11.60813,11.61397,115.0
2008-05-19 06:15:00,11.62323,11.63142,11.60578,11.62527,123.0
2008-05-19 06:30:00,11.62642,11.63212,11.60827,11.61403,120.0
2008-05-19 06:45:00,11.62527,11.63102,11.60507,11.61223,136.0
2008-05-19 07:00:00,11.62483,11.62932,11.60798,11.61553,125.0
2008-05-19 07:15:00,11.62247,11.64407,11.59687,11.62927,135.0
2008-05-19 07:30:00,11.64407,11.65522,11.61263,11.63697,156.0
2008-05-19 07:45:00,11.64468,11.65443,11.60962,11.64613,136.0
2008-05-19 08:00:00,11.64493,11.64842,11.58743,11.62872,139.0
2008-05-19 08:15:00,11.63262,11.67282,11.59232,11.66612,143.0
2008-05-19 08:30:00,11.68328,11.69907,11.64593,11.67198,141.0
2008-05-19 08:45:00,11.65682,11.67722,11.61197,11.63573,125.0
2008-05-19 09:00:00,11.63803,11.64793,11.59977,11.64247,148.0
2008-05-19 09:15:00,11.64023,11.66668,11.61047,11.64498,135.0
2008-05-19 09:30:00,11.65453,11.66417,11.61839,11.66203,146.0
2008-05-19 09:45:00,11.64863,11.67853,11.63583,11.65542,134.0
2008-05-19 10:00:00,11.67048,11.69943,11.64782,11.68168,154.0
2008-05-19 10:15:00,11.68123,11.71478,11.65583,11.71173,144.0
2008-05-19 10:30:00,11.70378,11.71988,11.66217,11.68587,151.0
2008-05-19 10:45:00,11.69268,11.71933,11.66723,11.68803,147.0
2008-05-19 11:00:00,11.69947,11.70562,11.65908,11.69377,144.0
2008-05-19 11:15:00,11.68043,11.69773,11.65667,11.67587,135.0
2008-05-19 11:30:00,11.68783,11.70578,11.65213,11.68422,133.0
2008-05-19 11:45:00,11.69527,11.71668,11.66222,11.69422,144.0
2008-05-19 12:00:00,11.69618,11.69713,11.65637,11.68507,138.0
2008-05-19 12:15:00,11.69507,11.69797,11.65358,11.68672,147.0
2008-05-19 12:30:00,11.68883,11.70053,11.64977,11.69062,144.0
2008-05-19 12:45:00,11.68873,11.69458,11.64582,11.68112,130.0
2008-05-19 13:00:00,11.68833,11.70452,11.66162,11.69043,216.0
2008-05-19 13:15:00,11.69583,11.71248,11.66767,11.69292,193.0
2008-05-19 13:30:00,11.69522,11.71873,11.65598,11.71863,194.0
2008-05-19 13:45:00,11.71793,11.72207,11.66913,11.68793,193.0
2008-05-19 14:00:00,11.70138,11.70908,11.67253,11.69203,200.0
2008-05-19 14:15:00,11.70488,11.71617,11.66683,11.70642,219.0
2008-05-19 14:30:00,11.70922,11.73052,11.66163,11.71958,209.0
2008-05-19 14:45:00,11.69733,11.72233,11.68783,11.71317,214.0
2008-05-19 15:00:00,11.71558,11.72328,11.67712,11.69832,221.0
2008-05-19 15:15:00,11.70627,11.71832,11.67058,11.70533,223.0
2008-05-19 15:30:00,11.70197,11.70578,11.65183,11.68278,226.0
2008-05-19 15:45:00,11.67117,11.69457,11.64673,11.67528,248.0
2008-05-19 16:00:00,11.66213,11.67663,11.60708,11.63703,231.0
2008-05-19 16:15:00,11.64193,11.65613,11.59822,11.63192,245.0
2008-05-19 16:30:00,11.63932,11.64664,11.60067,11.62612,262.0
2008-05-19 16:45:00,11.62378,11.64872,11.59242,11.63627,281.0
2008-05-19 17:00:00,11.63293,11.65681,11.58417,11.62457,210.0
2008-05-19 17:15:00,11.62503,11.63043,11.56788,11.62497,238.0
2008-05-19 17:30:00,11.61232,11.63068,11.57447,11.59823,241.0
2008-05-19 17:45:00,11.58783,11.64437,11.57298,11.62003,265.0
2008-05-19 18:00:00,11.63387,11.64337,11.57726,11.63828,138.0
2008-05-19 18:15:00,11.63787,11.65023,11.58637,11.61107,171.0
2008-05-19 18:30:00,11.62512,11.63158,11.57363,11.60228,157.0
2008-05-19 18:45:00,11.62158,11.63258,11.58052,11.61447,158.0
2008-05-19 19:00:00,11.62468,11.62832,11.57558,11.60752,205.0
2008-05-19 19:15:00,11.59412,11.61258,11.55868,11.59078,192.0
2008-05-19 19:30:00,11.60832,11.61143,11.57328,11.59443,133.0
2008-05-19 19:45:00,11.59568,11.61648,11.58482,11.61027,141.0
2008-05-19 20:00:00,11.61203,11.64462,11.58482,11.62482,135.0
2008-05-19 20:15:00,11.64113,11.65823,11.61133,11.64638,182.0
2008-05-19 20:30:00,11.65168,11.69657,11.62707,11.67267,200.0
2008-05-19 20:45:00,11.67352,11.73792,11.64638,11.67508,185.0
2008-05-19 21:00:00,11.69092,11.69593,11.6615,11.69162,134.0
2008-05-19 21:15:00,11.69128,11.69553,11.66967,11.69103,132.0
2008-05-19 21:30:00,11.69077,11.71728,11.67303,11.70253,132.0
2008-05-19 21:45:00,11.70407,11.72398,11.68927,11.69157,136.0
2008-05-19 22:00:00,11.70337,11.70842,11.68278,11.68907,144.0
2008-05-19 22:15:00,11.68518,11.70773,11.65552,11.65852,121.0
2008-05-19 22:30:00,11.68622,11.70498,11.6578,11.69062,129.0
2008-05-19 22:45:00,11.69073,11.70303,11.66455,11.68723,129.0
2008-05-19 23:00:00,11.68843,11.70082,11.66172,11.69368,132.0
2008-05-19 23:15:00,11.69038,11.70688,11.66678,11.69497,128.0
2008-05-19 23:30:00,11.70447,11.72887,11.68443,11.68592,130.0
2008-05-19 23:45:00,11.71108,11.72577,11.67298,11.68722,124.0
2008-05-20 00:00:00,11.71697,11.73178,11.68718,11.71503,131.0
2008-05-20 00:15:00,11.71883,11.72852,11.68022,11.71472,120.0
2008-05-20 00:30:00,11.72457,11.73303,11.68483,11.71913,125.0
2008-05-20 00:45:00,11.71488,11.73123,11.68772,11.71523,126.0
2008-05-20 01:00:00,11.73203,11.73253,11.69107,11.72422,182.0
2008-05-20 01:15:00,11.70293,11.73548,11.67547,11.71188,198.0
2008-05-20 01:30:00,11.70367,11.73177,11.68658,11.71437,205.0
2008-05-20 01:45:00,11.73108,11.73302,11.68778,11.71792,235.0
2008-05-20 02:00:00,11.73037,11.73107,11.68668,11.71527,269.0
2008-05-20 02:15:00,11.71527,11.72997,11.67408,11.71197,243.0
2008-05-20 02:30:00,11.69788,11.73132,11.68048,11.71643,198.0
2008-05-20 02:45:00,11.72392,11.73673,11.68362,11.71623,182.0
2008-05-20 03:00:00,11.70793,11.72488,11.67967,11.70458,126.0
2008-05-20 03:15:00,11.71233,11.72278,11.66613,11.69287,125.0
2008-05-20 03:30:00,11.69862,11.71518,11.66748,11.69563,130.0
2008-05-20 03:45:00,11.69923,11.71053,11.68502,11.69437,131.0
2008-05-20 04:00:00,11.70782,11.71158,11.68132,11.70098,121.0
2008-05-20 04:15:00,11.69642,11.71025,11.68547,11.69837,130.0
2008-05-20 04:30:00,11.70807,11.71158,11.68368,11.69508,128.0
2008-05-20 04:45:00,11.69328,11.71452,11.68802,11.69403,132.0
2008-05-20 05:00:00,11.71323,11.71982,11.68798,11.70333,121.0
2008-05-20 05:15:00,11.70192,11.71833,11.69796,11.70782,129.0
2008-05-20 05:30:00,11.71772,11.72324,11.69917,11.71018,108.0
2008-05-20 05:45:00,11.70467,11.71892,11.66601,11.69787,144.0
2008-05-20 06:00:00,11.70917,11.71387,11.69018,11.69657,136.0
2008-05-20 06:15:00,11.69943,11.71352,11.6805,11.69427,132.0
2008-05-20 06:30:00,11.70303,11.70303,11.67752,11.68228,132.0
2008-05-20 06:45:00,11.68162,11.72387,11.67937,11.70252,134.0
2008-05-20 07:00:00,11.71618,11.75332,11.69967,11.73972,185.0
2008-05-20 07:15:00,11.74227,11.77528,11.71608,11.76148,200.0
2008-05-20 07:30:00,11.76468,11.77467,11.71893,11.74253,182.0
2008-05-20 07:45:00,11.73942,11.76942,11.71842,11.75853,135.0
2008-05-20 08:00:00,11.76687,11.83353,11.73392,11.77848,141.0
2008-05-20 08:15:00,11.76483,11.80347,11.74487,11.77742,133.0
2008-05-20 08:30:00,11.78948,11.80973,11.76013,11.79572,192.0
2008-05-20 08:45:00,11.79902,11.82262,11.77528,11.80428,205.0
2008-05-20 09:00:00,11.81977,11.88798,11.79542,11.87508,158.0
2008-05-20 09:15:00,11.87708,11.89608,11.83403,11.88172,157.0
2008-05-20 09:30:00,11.88337,11.89807,11.84383,11.88657,171.0
2008-05-20 09:45:00,11.85288,11.88908,11.83062,11.86267,138.0
2008-05-20 10:00:00,11.86213,11.86842,11.81178,11.84433,265.0
2008-05-20 10:15:00,11.85383,11.87257,11.81852,11.85102,241.0
2008-05-20 10:30:00,11.86217,11.86317,11.80177,11.83183,238.0
2008-05-20 10:45:00,11.84077,11.85698,11.79843,11.85183,210.0
2008-05-20 11:00:00,11.85587,11.86118,11.77953,11.81698,281.0
2008-05-20 11:15:00,11.81222,11.87242,11.78853,11.86112,262.0
2008-05-20 11:30:00,11.86312,11.86487,11.82392,11.85523,245.0
2008-05-20 11:45:00,11.84653,11.87607,11.80923,11.84743,231.0
2008-05-20 12:00:00,11.86228,11.92537,11.83107,11.92537,248.0
2008-05-20 12:15:00,11.92038,11.96147,11.89707,11.94217,226.0
2008-05-20 12:30:00,11.95583,11.98112,11.89763,11.96207,223.0
2008-05-20 12:45:00,11.97752,11.98653,11.92568,11.94438,221.0
2008-05-20 13:00:00,11.95457,11.97472,11.92588,11.96353,214.0
2008-05-20 13:15:00,11.95098,11.97462,11.89117,11.92112,209.0
2008-05-20 13:30:00,11.93422,11.95717,11.90148,11.93888,219.0
2008-05-20 13:45:00,11.93873,11.96647,11.92083,11.94818,200.0
2008-05-20 14:00:00,11.95733,11.96383,11.90327,11.92293,193.0
2008-05-20 14:15:00,11.93733,11.98392,11.90858,11.95622,194.0
2008-05-20 14:30:00,11.96162,12.01632,11.93543,12.01323,193.0
2008-05-20 14:45:00,12.01303,12.03058,11.96753,12.01723,216.0
2008-05-20 15:00:00,12.02882,12.03102,11.96808,11.98763,130.0
2008-05-20 15:15:00,11.98902,12.00468,11.93882,11.98433,144.0
2008-05-20 15:30:00,11.98492,12.01113,11.94823,11.99927,147.0
2008-05-20 15:45:00,12.00107,12.02612,11.96143,12.01718,138.0
2008-05-20 16:00:00,12.01602,12.04218,11.98447,12.00647,144.0
2008-05-20 16:15:00,11.98902,11.99254,11.92542,11.94853,133.0
2008-05-20 16:30:00,11.95967,11.97392,11.91143,11.94263,135.0
2008-05-20 16:45:00,11.94217,11.96182,11.90658,11.93057,144.0
2008-05-20 17:00:00,11.92883,11.96273,11.89277,11.94208,147.0
2008-05-20 17:15:00,11.94217,11.97017,11.90293,11.95168,151.0
2008-05-20 17:30:00,11.95913,11.99567,11.92838,11.97433,144.0
2008-05-20 17:45:00,11.97448,11.99638,11.94692,11.98178,154.0
2008-05-20 18:00:00,11.98132,11.98767,11.92113,11.97033,134.0
2008-05-20 18:15:00,11.96933,11.97597,11.92726,11.94893,146.0
2008-05-20 18:30:00,11.96748,11.98162,11.92887,11.95953,135.0
2008-05-20 18:45:00,11.97047,11.97787,11.93602,11.97423,148.0
2008-05-20 19:00:00,11.97273,11.98747,11.92808,11.95162,125.0
2008-05-20 19:15:00,11.95318,11.97738,11.93068,11.95268,141.0
2008-05-20 19:30:00,11.96612,11.97062,11.91142,11.95762,143.0
2008-05-20 19:45:00,11.95002,11.98107,11.92583,11.96963,139.0
2008-05-20 20:00:00,11.96963,11.99338,11.93848,11.99338,136.0
2008-05-20 20:15:00,11.99017,12.00692,11.95748,12.00467,156.0
2008-05-20 20:30:00,12.00497,12.00697,11.95497,11.97967,135.0
2008-05-20 20:45:00,11.99353,12.00773,11.96102,12.00003,125.0
2008-05-20 21:00:00,11.99783,12.02712,11.98429,11.99387,132.0
2008-05-20 21:15:00,11.99943,12.01347,11.98358,11.99522,134.0
2008-05-20 21:30:00,11.99197,12.03642,11.98522,12.02123,123.0
2008-05-20 21:45:00,12.01477,12.02787,11.99342,12.01507,126.0
2008-05-20 22:00:00,12.02863,12.03077,11.99152,12.00983,129.0
2008-05-20 22:15:00,12.01087,12.02208,11.99599,12.00398,140.0
2008-05-20 22:30:00,12.01713,12.01872,11.97698,11.97883,144.0
2008-05-20 22:45:00,11.98697,12.00668,11.97012,11.98057,203.0
2008-05-20 23:00:00,11.99158,12.00986,11.97592,11.98147,274.0
2008-05-20 23:15:00,11.97357,12.01582,11.97357,11.99937,242.0
2008-05-20 23:30:00,12.00498,12.01472,11.98753,11.99523,200.0
2008-05-20 23:45:00,11.99602,12.01118,11.97918,11.99457,208.0
2008-05-21 00:00:00,12.01067,12.01287,11.96447,11.99483,268.0
2008-05-21 00:15:00,11.99562,12.01282,11.97282,11.97643,249.0
2008-05-21 00:30:00,11.99628,12.00977,11.97757,11.98753,225.0
2008-05-21 00:45:00,11.98787,12.01098,11.97716,11.98658,181.0
2008-05-21 01:00:00,12.00843,12.00843,11.97778,11.98202,172.0
2008-05-21 01:15:00,12.00467,12.00551,11.97712,11.98147,227.0
2008-05-21 01:30:00,12.00407,12.00408,11.97783,11.99707,276.0
2008-05-21 01:45:00,11.98092,12.01147,11.98067,11.98788,196.0
2008-05-21 02:00:00,12.00482,12.01058,11.97878,11.99912,202.0
2008-05-21 02:15:00,11.99657,12.01467,11.99113,12.00177,273.0
2008-05-21 02:30:00,12.01757,12.01757,11.99232,11.99878,254.0
2008-05-21 02:45:00,12.00352,12.02153,11.99512,12.01323,170.0
2008-05-21 03:00:00,12.03028,12.03417,12.00052,12.01607,191.0
2008-05-21 03:15:00,12.02593,12.04078,11.99171,12.00428,250.0
2008-05-21 03:30:00,12.00063,12.02958,12.00063,12.01232,249.0
2008-05-21 03:45:00,12.01223,12.02807,11.99817,12.01057,268.0
2008-05-21 04:00:00,12.00817,12.02972,12.00112,12.01682,213.0
2008-05-21 04:15:00,12.00763,12.02838,12.00192,12.00778,200.0
2008-05-21 04:30:00,12.02567,12.02567,11.9972,12.00127,242.0
2008-05-21 04:45:00,12.00047,12.02367,11.99992,12.00538,274.0
2008-05-21 05:00:00,12.02167,12.02167,11.9991,12.00707,203.0
2008-05-21 05:15:00,12.00913,12.02012,11.99702,12.00973,144.0
2008-05-21 05:30:00,12.01948,12.02018,11.99777,12.00697,140.0
2008-05-21 05:45:00,12.01143,12.02533,11.97993,11.97993,129.0
2008-05-21 06:00:00,11.98067,12.02148,11.98067,12.01147,114.0
2008-05-21 06:15:00,12.00693,12.01978,11.98988,12.01177,123.0
2008-05-21 06:30:00,12.01672,12.02687,11.99777,12.01493,134.0
2008-05-21 06:45:00,12.00987,12.02527,12.00082,12.01143,126.0
2008-05-21 07:00:00,12.02653,12.02787,11.99843,12.00933,125.0
2008-05-21 07:15:00,12.00497,12.03318,11.99703,12.01037,135.0
2008-05-21 07:30:00,12.02567,12.03652,12.00393,12.01167,156.0
2008-05-21 07:45:00,12.02858,12.02917,11.98753,12.02553,136.0
2008-05-21 08:00:00,12.02703,12.04668,11.98347,12.02572,139.0
2008-05-21 08:15:00,12.02572,12.04053,11.99032,12.02042,143.0
2008-05-21 08:30:00,12.03178,12.03862,11.97783,11.99508,141.0
2008-05-21 08:45:00,12.00782,12.02782,11.97242,11.98373,125.0
2008-05-21 09:00:00,12.00293,12.00752,11.94572,11.98287,148.0
2008-05-21 09:15:00,11.98993,12.02187,11.94632,12.01868,135.0
2008-05-21 09:30:00,12.01333,12.02697,11.97137,12.00313,146.0
2008-05-21 09:45:00,12.00513,12.00928,11.95478,11.98412,134.0
2008-05-21 10:00:00,11.97908,12.04952,11.97672,12.02618,154.0
2008-05-21 10:15:00,12.02603,12.03983,11.98882,12.03123,144.0
2008-05-21 10:30:00,12.02708,12.04607,11.97962,12.00878,151.0
2008-05-21 10:45:00,12.01728,12.04523,11.98437,12.01943,147.0
2008-05-21 11:00:00,12.03577,12.04975,11.96542,12.02497,144.0
2008-05-21 11:15:00,12.02353,12.06643,11.99847,12.05127,135.0
2008-05-21 11:30:00,12.06263,12.07408,12.01107,12.05652,133.0
2008-05-21 11:45:00,12.05907,12.06302,12.02172,12.03892,144.0
2008-05-21 12:00:00,12.05258,12.06372,12.01867,12.04347,138.0
2008-05-21 12:15:00,12.04017,12.07303,12.01512,12.05742,147.0
2008-05-21 12:30:00,12.06203,12.08932,12.03488,12.06902,144.0
2008-05-21 12:45:00,12.05493,12.08865,12.04227,12.06842,130.0
2008-05-21 13:00:00,12.07973,12.08889,12.02178,12.05473,216.0
2008-05-21 13:15:00,12.06823,12.08438,12.03313,12.05792,193.0
2008-05-21 13:30:00,12.07702,12.09712,12.03192,12.08703,194.0
2008-05-21 13:45:00,12.07873,12.09677,12.03342,12.07273,193.0
2008-05-21 14:00:00,12.07178,12.07328,12.02867,12.05973,200.0
2008-05-21 14:15:00,12.07338,12.07573,12.02743,12.05072,219.0
2008-05-21 14:30:00,12.06452,12.06717,12.00532,12.06098,209.0
2008-05-21 14:45:00,12.04923,12.06808,12.02432,12.05227,214.0
2008-05-21 15:00:00,12.05458,12.06712,11.98038,12.01352,221.0
2008-05-21 15:15:00,12.01237,12.05503,11.97273,12.00203,223.0
2008-05-21 15:30:00,12.00307,12.05737,11.96867,12.00998,226.0
2008-05-21 15:45:00,12.00457,12.06388,11.97572,12.03568,248.0
2008-05-21 16:00:00,12.03083,12.05043,11.96805,12.01313,231.0
2008-05-21 16:15:00,12.01113,12.04358,11.99998,12.01252,245.0
2008-05-21 16:30:00,12.00862,12.06113,11.99047,12.04612,262.0
2008-05-21 16:45:00,12.04548,12.07402,12.01883,12.06197,281.0
2008-05-21 17:00:00,12.04353,12.09752,12.03418,12.06727,210.0
2008-05-21 17:15:00,12.07063,12.08313,11.99102,12.02297,238.0
2008-05-21 17:30:00,12.03552,12.07213,12.00078,12.07213,241.0
2008-05-21 17:45:00,12.06643,12.08213,12.02382,12.04873,265.0
2008-05-21 18:00:00,12.05917,12.07618,12.00793,12.05918,138.0
2008-05-21 18:15:00,12.05087,12.06783,12.01249,12.04977,171.0
2008-05-21 18:30:00,12.05982,12.06262,12.02322,12.03618,157.0
2008-05-21 18:45:00,12.05088,12.05257,12.01258,12.03347,158.0
2008-05-21 19:00:00,12.04728,12.06753,12.01533,12.06032,205.0
2008-05-21 19:15:00,12.06002,12.07977,12.01958,12.07408,192.0
2008-05-21 19:30:00,12.07952,12.08047,12.03838,12.07023,133.0
2008-05-21 19:45:00,12.07038,12.09022,12.03222,12.05937,141.0
2008-05-21 20:00:00,12.06683,12.11608,12.02128,12.10572,135.0
2008-05-21 20:15:00,12.09883,12.16777,12.07393,12.15498,182.0
2008-05-21 20:30:00,12.16248,12.18147,12.11737,12.16667,200.0
2008-05-21 20:45:00,12.16732,12.20647,12.14718,12.19708,185.0
2008-05-21 21:00:00,12.20642,12.22653,12.16633,12.20142,134.0
2008-05-21 21:15:00,12.20008,12.20808,12.16523,12.17463,132.0
2008-05-21 21:30:00,12.19137,12.19778,12.16792,12.18553,132.0
2008-05-21 21:45:00,12.19487,12.2045,12.17847,12.19297,136.0
2008-05-21 22:00:00,12.19987,12.21783,12.18393,12.20407,144.0
2008-05-21 22:15:00,12.20298,12.21697,12.19207,12.19592,108.0
2008-05-21 22:30:00,12.20962,12.21297,12.18947,12.19812,129.0
2008-05-21 22:45:00,12.19613,12.22103,12.18912,12.20853,128.0
2008-05-21 23:00:00,12.22223,12.22223,12.17902,12.20478,132.0
2008-05-21 23:15:00,12.20548,12.21697,12.18208,12.20547,128.0
2008-05-21 23:30:00,12.21537,12.21537,12.18138,12.19122,130.0
2008-05-21 23:45:00,12.21262,12.21557,12.18437,12.18682,110.0
2008-05-22 00:00:00,12.20747,12.21248,12.15907,12.16463,131.0
2008-05-22 00:15:00,12.16463,12.21003,12.15548,12.19692,130.0
2008-05-22 00:30:00,12.20847,12.20847,12.15787,12.16483,125.0
2008-05-22 00:45:00,12.16048,12.21493,12.15697,12.20293,126.0
2008-05-22 01:00:00,12.21953,12.21953,12.16008,12.20432,182.0
2008-05-22 01:15:00,12.20343,12.21437,12.15862,12.16408,198.0
2008-05-22 01:30:00,12.20687,12.20687,12.15892,12.17157,243.0
2008-05-22 01:45:00,12.17157,12.21048,12.16538,12.17112,254.0
2008-05-22 02:00:00,12.20598,12.20768,12.16612,12.17787,274.0
2008-05-22 02:15:00,12.17787,12.20447,12.16883,12.17827,243.0
2008-05-22 02:30:00,12.18688,12.20257,12.16831,12.18623,194.0
2008-05-22 02:45:00,12.18862,12.21022,12.17787,12.20613,182.0
2008-05-22 03:00:00,12.22203,12.22203,12.18362,12.18948,126.0
2008-05-22 03:15:00,12.19183,12.22183,12.18438,12.21577,125.0
2008-05-22 03:30:00,12.22502,12.22608,12.19069,12.20093,130.0
2008-05-22 03:45:00,12.20023,12.22567,12.18988,12.19837,131.0
2008-05-22 04:00:00,12.21542,12.22262,12.18743,12.19163,122.0
2008-05-22 04:15:00,12.19082,12.22073,12.18508,12.19217,130.0
2008-05-22 04:30:00,12.21847,12.21847,12.18218,12.19028,128.0
2008-05-22 04:45:00,12.20168,12.20818,12.16998,12.18843,132.0
2008-05-22 05:00:00,12.19743,12.20182,12.16837,12.18743,128.0
2008-05-22 05:15:00,12.18712,12.20113,12.16602,12.17292,129.0
2008-05-22 05:30:00,12.18642,12.18803,12.16423,12.17028,113.0
2008-05-22 05:45:00,12.17057,12.17512,12.13097,12.15007,144.0
2008-05-22 06:00:00,12.15877,12.17077,12.14998,12.15977,136.0
2008-05-22 06:15:00,12.15813,12.19652,12.15162,12.17117,132.0
2008-05-22 06:30:00,12.16893,12.18262,12.15483,12.16178,132.0
2008-05-22 06:45:00,12.16362,12.17547,12.13387,12.14352,134.0
2008-05-22 07:00:00,12.15418,12.16157,12.13647,12.14382,185.0
2008-05-22 07:15:00,12.14057,12.15513,12.11292,12.13788,200.0
2008-05-22 07:30:00,12.14728,12.17428,12.12988,12.16623,182.0
2008-05-22 07:45:00,12.16182,12.17403,12.14592,12.16153,135.0
2008-05-22 08:00:00,12.17217,12.17217,12.10457,12.14228,141.0
2008-05-22 08:15:00,12.13063,12.15777,12.10438,12.11932,133.0
2008-05-22 08:30:00,12.13588,12.15262,12.10017,12.14002,192.0
2008-05-22 08:45:00,12.14832,12.22732,12.13922,12.20058,205.0
2008-05-22 09:00:00,12.22667,12.23687,12.17152,12.20998,158.0
2008-05-22 09:15:00,12.19568,12.21587,12.1582,12.19172,157.0
2008-05-22 09:30:00,12.19117,12.25737,12.16548,12.23237,171.0
2008-05-22 09:45:00,12.23398,12.24557,12.17423,12.18137,138.0
2008-05-22 10:00:00,12.19973,12.21243,12.16093,12.17113,265.0
2008-05-22 10:15:00,12.16633,12.19038,12.12738,12.14682,241.0
2008-05-22 10:30:00,12.15047,12.16453,12.12042,12.15613,238.0
2008-05-22 10:45:00,12.14507,12.18127,12.12742,12.15823,210.0
2008-05-22 11:00:00,12.17557,12.19132,12.11623,12.16618,281.0
2008-05-22 11:15:00,12.17462,12.19952,12.14528,12.19952,262.0
2008-05-22 11:30:00,12.19772,12.21152,12.14292,12.17703,245.0
2008-05-22 11:45:00,12.16903,12.19362,12.14293,12.17953,231.0
2008-05-22 12:00:00,12.18928,12.19383,12.15867,12.16417,248.0
2008-05-22 12:15:00,12.17578,12.19167,12.14287,12.15897,226.0
2008-05-22 12:30:00,12.17803,12.17892,12.11303,12.15607,223.0
2008-05-22 12:45:00,12.16512,12.17358,12.12832,12.14708,221.0
2008-05-22 13:00:00,12.15077,12.16933,12.10843,12.14123,214.0
2008-05-22 13:15:00,12.13958,12.15183,12.09618,12.11382,209.0
2008-05-22 13:30:00,12.11502,12.16102,12.0956,12.14018,219.0
2008-05-22 13:45:00,12.15333,12.18433,12.11687,12.15598,200.0
2008-05-22 14:00:00,12.15763,12.16352,12.10528,12.14653,193.0
2008-05-22 14:15:00,12.14873,12.16178,12.10482,12.15652,194.0
2008-05-22 14:30:00,12.14272,12.15592,12.06242,12.11183,193.0
2008-05-22 14:45:00,12.09993,12.12093,12.05182,12.08993,216.0
2008-05-22 15:00:00,12.10122,12.10948,12.03242,12.08023,130.0
2008-05-22 15:15:00,12.09282,12.10088,12.05253,12.09483,144.0
2008-05-22 15:30:00,12.08712,12.10173,12.04863,12.08937,147.0
2008-05-22 15:45:00,12.08237,12.10583,12.05123,12.08128,138.0
2008-05-22 16:00:00,12.07592,12.08267,11.99732,12.02897,144.0
2008-05-22 16:15:00,12.03572,12.05712,11.97428,12.04053,133.0
2008-05-22 16:30:00,12.04467,12.04828,12.00402,12.03263,135.0
2008-05-22 16:45:00,12.04587,12.06978,12.01788,12.03657,144.0
2008-05-22 17:00:00,12.02893,12.06422,12.00808,12.05118,147.0
2008-05-22 17:15:00,12.03788,12.05978,12.00616,12.03898,151.0
2008-05-22 17:30:00,12.05503,12.07332,12.01708,12.04823,144.0
2008-05-22 17:45:00,12.05898,12.07533,12.02453,12.04788,154.0
2008-05-22 18:00:00,12.05642,12.07142,12.02237,12.04673,134.0
2008-05-22 18:15:00,12.04653,12.07158,12.02662,12.04363,146.0
2008-05-22 18:30:00,12.05918,12.07052,12.01957,12.04233,135.0
2008-05-22 18:45:00,12.04227,12.06503,12.03238,12.04763,148.0
2008-05-22 19:00:00,12.05653,12.05943,11.99967,12.02922,125.0
2008-05-22 19:15:00,12.02078,12.03667,11.94663,11.97578,141.0
2008-05-22 19:30:00,11.98452,12.00853,11.94778,11.99962,143.0
2008-05-22 19:45:00,11.99322,12.00227,11.94917,11.96733,135.0
2008-05-22 20:00:00,11.98003,11.98158,11.92278,11.95658,136.0
2008-05-22 20:15:00,11.95932,11.97322,11.92712,11.96867,156.0
2008-05-22 20:30:00,11.97807,11.98548,11.94327,11.95897,135.0
2008-05-22 20:45:00,11.96963,11.98187,11.94377,11.96643,125.0
2008-05-22 21:00:00,11.97693,11.98037,11.95317,11.96717,140.0
2008-05-22 21:15:00,11.96963,11.98137,11.95556,11.97002,134.0
2008-05-22 21:30:00,11.98457,12.01318,11.96532,11.98913,123.0
2008-05-22 21:45:00,11.99097,12.00798,11.97213,11.99117,121.0
2008-05-22 22:00:00,12.00383,12.00988,11.98686,11.99953,129.0
2008-05-22 22:15:00,12.00337,12.02208,11.99035,12.00838,140.0
2008-05-22 22:30:00,12.02073,12.02073,11.97892,11.98993,144.0
2008-05-22 22:45:00,12.00207,12.01163,11.98527,12.00847,199.0
2008-05-22 23:00:00,12.02138,12.02138,11.98662,11.99077,274.0
2008-05-22 23:15:00,11.98747,12.01097,11.98354,11.99307,242.0
2008-05-22 23:30:00,12.00238,12.00867,11.97492,11.98993,191.0
2008-05-22 23:45:00,11.99392,12.04653,11.96932,11.98087,208.0
2008-05-23 00:00:00,12.00237,12.00597,11.97098,11.98273,261.0
2008-05-23 00:15:00,11.99252,12.00402,11.97147,11.98433,249.0
2008-05-23 00:30:00,12.00428,12.00767,11.97784,11.98923,250.0
2008-05-23 00:45:00,11.98667,12.0089,11.98233,11.99738,191.0
2008-05-23 01:00:00,12.01083,12.01368,11.98067,12.00262,164.0
2008-05-23 01:15:00,11.99208,12.01825,11.99208,11.99967,241.0
2008-05-23 01:30:00,12.01967,12.02138,11.99587,12.00537,260.0
2008-05-23 01:45:00,11.99742,12.02357,11.99421,12.00488,196.0
2008-05-23 02:00:00,12.01607,12.02042,11.99508,12.00747,192.0
2008-05-23 02:15:00,12.00393,12.02117,11.99027,11.99253,144.0
2008-05-23 02:30:00,12.01238,12.04037,11.98753,12.04037,140.0
2008-05-23 02:45:00,12.03507,12.03507,11.97992,11.99133,128.0
2008-05-23 03:00:00,12.02237,12.02237,11.97338,11.99187,116.0
2008-05-23 03:15:00,11.97943,12.01273,11.97683,11.99777,123.0
2008-05-23 03:30:00,12.01072,12.01247,11.98095,11.99493,126.0
2008-05-23 03:45:00,11.99477,12.00808,11.97642,11.98963,136.0
2008-05-23 04:00:00,11.99643,12.00397,11.97817,11.99083,110.0
2008-05-23 04:15:00,11.98287,12.00598,11.98166,11.98997,131.0
2008-05-23 04:30:00,12.00797,12.00797,11.98278,11.99052,146.0
2008-05-23 04:45:00,11.99212,12.00862,11.98498,11.98963,136.0
2008-05-23 05:00:00,12.00473,12.01038,11.98183,11.98902,133.0
2008-05-23 05:15:00,11.98922,12.00287,11.97942,11.98442,126.0
2008-05-23 05:30:00,11.99908,12.00102,11.98238,11.98838,137.0
2008-05-23 05:45:00,11.99222,12.00817,11.9844,11.99523,121.0
2008-05-23 06:00:00,12.00363,12.05343,11.98223,11.99017,147.0
2008-05-23 06:15:00,11.99152,12.00737,11.98167,11.99318,134.0
2008-05-23 06:30:00,11.99863,12.00552,11.97918,11.98383,136.0
2008-05-23 06:45:00,11.98553,12.00493,11.96898,11.97312,134.0
2008-05-23 07:00:00,11.99068,11.99518,11.96734,11.97958,154.0
2008-05-23 07:15:00,11.98583,11.99908,11.97303,11.98123,144.0
2008-05-23 07:30:00,11.98848,12.00428,11.95452,11.98978,151.0
2008-05-23 07:45:00,11.98688,12.01553,11.96948,12.00343,142.0
2008-05-23 08:00:00,12.00657,12.00878,11.96648,11.99217,144.0
2008-05-23 08:15:00,11.98813,12.01533,11.96033,11.97727,135.0
2008-05-23 08:30:00,11.97443,12.01813,11.95588,12.00242,133.0
2008-05-23 08:45:00,12.01457,12.03647,11.98423,12.01992,144.0
2008-05-23 09:00:00,12.01668,12.03582,11.97742,12.01607,138.0
2008-05-23 09:15:00,12.01337,12.06797,12.00622,12.05292,147.0
2008-05-23 09:30:00,12.05373,12.08357,12.04007,12.05432,144.0
2008-05-23 09:45:00,12.06673,12.08437,12.04362,12.06462,130.0
2008-05-23 10:00:00,12.07253,12.08067,12.03532,12.07333,216.0
2008-05-23 10:15:00,12.06213,12.08707,12.04673,12.06632,193.0
2008-05-23 10:30:00,12.06722,12.08602,12.03322,12.07383,194.0
2008-05-23 10:45:00,12.05893,12.07667,12.03333,12.04463,193.0
2008-05-23 11:00:00,12.05838,12.06753,12.02788,12.06053,200.0
2008-05-23 11:15:00,12.06188,12.06438,12.01918,12.04422,219.0
2008-05-23 11:30:00,12.05662,12.06238,12.00233,12.04948,209.0
2008-05-23 11:45:00,12.04873,12.05242,12.00372,12.04157,214.0
2008-05-23 12:00:00,12.04408,12.05467,12.00427,12.04042,221.0
2008-05-23 12:15:00,12.03857,12.05807,12.00752,12.02553,223.0
2008-05-23 12:30:00,12.03597,12.04448,11.98457,12.03368,226.0
2008-05-23 12:45:00,12.03157,12.03982,11.98873,12.02318,248.0
2008-05-23 13:00:00,12.03203,12.06383,12.01125,12.05603,231.0
2008-05-23 13:15:00,12.04333,12.06618,12.01673,12.04132,245.0
2008-05-23 13:30:00,12.04472,12.07143,12.01793,12.04432,262.0
2008-05-23 13:45:00,12.07048,12.07048,12.02134,12.05627,281.0
2008-05-23 14:00:00,12.06513,12.07212,12.03132,12.04237,210.0
2008-05-23 14:15:00,12.05843,12.06932,12.02442,12.04627,238.0
2008-05-23 14:30:00,12.05582,12.09648,12.02843,12.07083,241.0
2008-05-23 14:45:00,12.06693,12.09493,12.02507,12.06973,265.0
2008-05-23 15:00:00,12.06047,12.09727,12.02497,12.07128,138.0
2008-05-23 15:15:00,12.07137,12.09047,12.03567,12.06477,171.0
2008-05-23 15:30:00,12.07922,12.08198,12.03382,12.05268,157.0
2008-05-23 15:45:00,12.05248,12.10168,12.02803,12.08457,158.0
2008-05-23 16:00:00,12.08368,12.09002,12.00933,12.05702,205.0
2008-05-23 16:15:00,12.05622,12.07603,12.00042,12.06368,192.0
2008-05-23 16:30:00,12.06642,12.09512,12.04117,12.06673,133.0
2008-05-23 16:45:00,12.07958,12.09302,12.01902,12.05347,141.0
2008-05-23 17:00:00,12.04573,12.09682,12.01512,12.07712,135.0
2008-05-23 17:15:00,12.08103,12.09888,12.04623,12.08748,182.0
2008-05-23 17:30:00,12.08218,12.10407,12.05487,12.07977,200.0
2008-05-23 17:45:00,12.08382,12.10438,12.04848,12.08638,185.0
2008-05-23 18:00:00,12.10152,12.10818,12.04952,12.07172,134.0
2008-05-23 18:15:00,12.08228,12.10453,12.05333,12.08073,132.0
2008-05-23 18:30:00,12.09067,12.09067,12.03223,12.06793,132.0
2008-05-23 18:45:00,12.06917,12.09192,12.04643,12.08127,136.0
2008-05-23 19:00:00,12.08897,12.09357,12.05303,12.07287,144.0
2008-05-23 19:15:00,12.07868,12.09292,12.04783,12.06192,121.0
2008-05-23 19:30:00,12.07832,12.09342,12.02763,12.08852,129.0
2008-05-23 19:45:00,12.08863,12.09778,12.04842,12.07873,128.0
2008-05-23 20:00:00,12.08903,12.10403,12.04818,12.08198,132.0
2008-05-23 20:15:00,12.07798,12.09497,12.04113,12.07607,128.0
2008-05-23 20:30:00,12.09207,12.10397,12.04183,12.08992,130.0
2008-05-23 20:45:00,12.08983,12.09694,12.04353,12.08642,133.0
2008-05-23 21:00:00,12.09087,12.09767,12.07288,12.07883,131.0
2008-05-23 21:15:00,12.08633,12.11668,12.07919,12.09602,130.0
2008-05-23 21:30:00,12.10767,12.11668,12.08668,12.09013,125.0
2008-05-23 21:45:00,12.09178,12.10963,12.08192,12.09323,126.0
2008-05-23 22:00:00,12.10543,12.10802,12.07957,12.09672,182.0
2008-05-23 22:15:00,12.09173,12.10947,12.07788,12.07838,185.0
2008-05-23 22:30:00,12.09487,12.10287,12.07627,12.07627,235.0
2008-05-23 22:45:00,12.08747,12.1261,12.07578,12.09788,274.0
2008-05-25 23:00:00,12.12876,12.14534,12.11492,12.12917,187.0
2008-05-25 23:15:00,12.13103,12.14077,12.11793,12.13932,133.0
2008-05-25 23:30:00,12.13988,12.14214,12.11944,12.12577,102.0
2008-05-25 23:45:00,12.12534,12.14163,12.1164,12.13561,94.0
2008-05-26 00:00:00,12.13933,12.13972,12.1129,12.11837,113.0
2008-05-26 00:15:00,12.11663,12.13818,12.11152,12.11698,135.0
2008-05-26 00:30:00,12.11843,12.13534,12.10934,12.12598,197.0
2008-05-26 00:45:00,12.11977,12.14255,12.11483,12.13187,198.0
2008-05-26 01:00:00,12.13148,12.15293,12.12743,12.14543,185.0
2008-05-26 01:15:00,12.15178,12.15253,12.13417,12.14328,111.0
2008-05-26 01:30:00,12.14444,12.15838,12.1348,12.14163,174.0
2008-05-26 01:45:00,12.14338,12.15917,12.13962,12.15917,184.0
2008-05-26 02:00:00,12.16217,12.16648,12.13966,12.14638,191.0
2008-05-26 02:15:00,12.14793,12.16952,12.14382,12.15503,169.0
2008-05-26 02:30:00,12.16728,12.16738,12.14252,12.15268,130.0
2008-05-26 02:45:00,12.15053,12.17033,12.14402,12.15118,185.0
2008-05-26 03:00:00,12.16657,12.16798,12.14562,12.15047,198.0
2008-05-26 03:15:00,12.14978,12.16763,12.14401,12.14932,203.0
2008-05-26 03:30:00,12.16528,12.16698,12.14092,12.15163,147.0
2008-05-26 03:45:00,12.14527,12.15927,12.13203,12.14123,122.0
2008-05-26 04:00:00,12.15293,12.15293,12.13152,12.14593,128.0
2008-05-26 04:15:00,12.13857,12.15603,12.13108,12.13738,140.0
2008-05-26 04:30:00,12.15043,12.1533,12.12871,12.13883,144.0
2008-05-26 04:45:00,12.13457,12.15258,12.12698,12.14247,211.0
2008-05-26 05:00:00,12.14948,12.16288,12.13405,12.14387,274.0
2008-05-26 05:15:00,12.14267,12.16247,12.13613,12.14367,244.0
2008-05-26 05:30:00,12.15278,12.16457,12.13697,12.15893,191.0
2008-05-26 05:45:00,12.14372,12.15573,12.13002,12.13863,182.0
2008-05-26 06:00:00,12.15333,12.15877,12.13199,12.13548,126.0
2008-05-26 06:15:00,12.14303,12.15582,12.12548,12.13937,118.0
2008-05-26 06:30:00,12.14702,12.15233,12.12693,12.13543,130.0
2008-05-26 06:45:00,12.13613,12.15097,12.12677,12.13697,123.0
2008-05-26 07:00:00,12.15012,12.15163,12.12332,12.14293,125.0
2008-05-26 07:15:00,12.13352,12.15458,12.12798,12.13407,130.0
2008-05-26 07:30:00,12.14247,12.16618,12.12714,12.14628,128.0
2008-05-26 07:45:00,12.14428,12.16542,12.12597,12.14183,132.0
2008-05-26 08:00:00,12.15683,12.15798,12.12782,12.13993,128.0
2008-05-26 08:15:00,12.15192,12.15583,12.10888,12.11572,129.0
2008-05-26 08:30:00,12.12972,12.14143,12.10787,12.12978,121.0
2008-05-26 08:45:00,12.12067,12.14222,12.11518,12.13497,144.0
2008-05-26 09:00:00,12.13647,12.14616,12.09447,12.13057,136.0
2008-05-26 09:15:00,12.14323,12.16082,12.11069,12.14407,132.0
2008-05-26 09:30:00,12.14353,12.14793,12.09413,12.11778,132.0
2008-05-26 09:45:00,12.12002,12.14477,12.10563,12.13762,134.0
2008-05-26 10:00:00,12.13798,12.14667,12.09898,12.13082,185.0
2008-05-26 10:15:00,12.13067,12.15558,12.11487,12.12608,200.0
2008-05-26 10:30:00,12.13458,12.14298,12.10287,12.11453,182.0
2008-05-26 10:45:00,12.12432,12.13693,12.08272,12.13183,135.0
2008-05-26 11:00:00,12.12997,12.15092,12.10002,12.12608,141.0
2008-05-26 11:15:00,12.12493,12.14147,12.10073,12.11512,133.0
2008-05-26 11:30:00,12.12698,12.14052,12.08528,12.12892,192.0
2008-05-26 11:45:00,12.12882,12.13368,12.09743,12.11628,205.0
2008-05-26 12:00:00,12.12857,12.13658,12.10792,12.11518,158.0
2008-05-26 12:15:00,12.13028,12.15663,12.09827,12.12172,157.0
2008-05-26 12:30:00,12.13437,12.14318,12.11243,12.12447,171.0
2008-05-26 12:45:00,12.12438,12.14362,12.09283,12.12617,138.0
2008-05-26 13:00:00,12.12483,12.12982,12.10058,12.10933,265.0
2008-05-26 13:15:00,12.12513,12.13363,12.11023,12.11752,241.0
2008-05-26 13:30:00,12.13137,12.14807,12.08882,12.12813,238.0
2008-05-26 13:45:00,12.12837,12.13327,12.09393,12.09393,210.0
2008-05-26 14:00:00,12.12597,12.13817,12.08543,12.12128,281.0
2008-05-26 14:15:00,12.13892,12.14255,12.10502,12.11892,262.0
2008-05-26 14:30:00,12.13222,12.14003,12.10142,12.12953,245.0
2008-05-26 14:45:00,12.12123,12.14112,12.10827,12.13193,231.0
2008-05-26 15:00:00,12.13428,12.14085,12.10552,12.11797,248.0
2008-05-26 15:15:00,12.12318,12.14717,12.10968,12.11997,226.0
2008-05-26 15:30:00,12.13853,12.14792,12.10024,12.12867,223.0
2008-05-26 15:45:00,12.13402,12.16122,12.11262,12.16008,221.0
2008-05-26 16:00:00,12.15857,12.16512,12.12393,12.13323,214.0
2008-05-26 16:15:00,12.15058,12.16933,12.10748,12.16162,209.0
2008-05-26 16:30:00,12.16162,12.16722,12.12633,12.16208,219.0
2008-05-26 16:45:00,12.16353,12.16747,12.11693,12.15768,200.0
2008-05-26 17:00:00,12.14673,12.16367,12.12183,12.16083,193.0
2008-05-26 17:15:00,12.16053,12.16053,12.10803,12.14512,194.0
2008-05-26 17:30:00,12.14272,12.15863,12.12142,12.13363,193.0
2008-05-26 17:45:00,12.13833,12.15197,12.11223,12.11223,216.0
2008-05-26 18:00:00,12.11822,12.14828,12.11593,12.14053,130.0
2008-05-26 18:15:00,12.13072,12.15078,12.11423,12.12593,135.0
2008-05-26 18:30:00,12.14082,12.14338,12.11302,12.12517,147.0
2008-05-26 18:45:00,12.14217,12.15327,12.10817,12.14578,138.0
2008-05-26 19:00:00,12.14232,12.14737,12.09847,12.13107,144.0
2008-05-26 19:15:00,12.11792,12.14738,12.09923,12.12663,125.0
2008-05-26 19:30:00,12.13707,12.14603,12.10218,12.14253,118.0
2008-05-26 19:45:00,12.12907,12.14478,12.09877,12.13897,128.0
2008-05-26 20:00:00,12.13663,12.14177,12.11282,12.13698,127.0
2008-05-26 20:15:00,12.14132,12.14258,12.11217,12.12648,131.0
2008-05-26 20:30:00,12.14343,12.14588,12.12317,12.13323,130.0
2008-05-26 20:45:00,12.12968,12.14187,12.11986,12.13408,154.0
2008-05-26 21:00:00,12.14012,12.14678,12.12147,12.14653,134.0
2008-05-26 21:15:00,12.12993,12.14908,12.12296,12.12443,111.0
2008-05-26 21:30:00,12.14078,12.14802,12.12328,12.12772,113.0
2008-05-26 21:45:00,12.13607,12.14863,12.12252,12.12883,112.0
2008-05-26 22:00:00,12.14333,12.14907,12.12402,12.14482,114.0
2008-05-26 22:15:00,12.13028,12.14542,12.11915,12.12588,126.0
2008-05-26 22:30:00,12.14132,12.14253,12.12083,12.12597,134.0
2008-05-26 22:45:00,12.12852,12.14527,12.12313,12.13887,122.0
2008-05-26 23:00:00,12.13943,12.14373,12.12073,12.12767,125.0
2008-05-26 23:15:00,12.13152,12.14872,12.12301,12.13247,136.0
2008-05-26 23:30:00,12.14437,12.15072,12.12442,12.14157,118.0
2008-05-26 23:45:00,12.14483,12.14717,12.1228,12.13267,75.0
2008-05-27 00:00:00,12.14633,12.14793,12.11872,12.12857,128.0
2008-05-27 00:15:00,12.12553,12.14728,12.12333,12.12942,116.0
2008-05-27 00:30:00,12.14337,12.14858,12.1217,12.13063,116.0
2008-05-27 00:45:00,12.14292,12.14702,12.12633,12.14228,88.0
2008-05-27 01:00:00,12.14733,12.14987,12.12383,12.13213,124.0
2008-05-27 01:15:00,12.12977,12.14718,12.1216,12.13338,140.0
2008-05-27 01:30:00,12.14463,12.15412,12.1278,12.13253,144.0
2008-05-27 01:45:00,12.13437,12.15113,12.12483,12.13738,195.0
2008-05-27 02:00:00,12.14928,12.15628,12.12547,12.12547,196.0
2008-05-27 02:15:00,12.13863,12.15788,12.13502,12.13843,144.0
2008-05-27 02:30:00,12.15638,12.16012,12.13817,12.14677,140.0
2008-05-27 02:45:00,12.14593,12.16123,12.11602,12.12603,124.0
2008-05-27 03:00:00,12.14433,12.15143,12.12333,12.14257,121.0
2008-05-27 03:15:00,12.13373,12.1505,12.11818,12.12337,124.0
2008-05-27 03:30:00,12.13812,12.14347,12.11873,12.13313,137.0
2008-05-27 03:45:00,12.13027,12.14147,12.11382,12.12253,133.0
2008-05-27 04:00:00,12.13483,12.13552,12.11623,12.11623,119.0
2008-05-27 04:15:00,12.11617,12.14017,12.11617,12.12317,136.0
2008-05-27 04:30:00,12.13777,12.14007,12.11833,12.12432,156.0
2008-05-27 04:45:00,12.13677,12.13723,12.11713,12.12073,128.0
2008-05-27 05:00:00,12.13592,12.13808,12.11517,12.12192,142.0
2008-05-27 05:15:00,12.13507,12.13547,12.11254,12.11832,130.0
2008-05-27 05:30:00,12.11928,12.13828,12.11513,12.12118,132.0
2008-05-27 05:45:00,12.12242,12.13492,12.11623,12.12073,121.0
2008-05-27 06:00:00,12.13393,12.13833,12.11467,12.12207,134.0
2008-05-27 06:15:00,12.11922,12.13834,12.11571,12.12858,140.0
2008-05-27 06:30:00,12.14177,12.14692,12.11712,12.12723,147.0
2008-05-27 06:45:00,12.12543,12.14148,12.11533,12.12222,134.0
2008-05-27 07:00:00,12.13698,12.13698,12.08718,12.12458,154.0
2008-05-27 07:15:00,12.12773,12.14892,12.10023,12.14533,150.0
2008-05-27 07:30:00,12.13688,12.16305,12.11013,12.13617,148.0
2008-05-27 07:45:00,12.13378,12.17807,12.11387,12.17493,149.0
2008-05-27 08:00:00,12.17393,12.22277,12.13893,12.14907,147.0
2008-05-27 08:15:00,12.13953,12.16012,12.08158,12.10507,139.0
2008-05-27 08:30:00,12.11843,12.13193,12.08363,12.10462,135.0
2008-05-27 08:45:00,12.09437,12.11168,12.06282,12.09282,144.0
2008-05-27 09:00:00,12.09558,12.10027,12.05802,12.10027,138.0
2008-05-27 09:15:00,12.08237,12.09997,12.05722,12.06732,147.0
2008-05-27 09:30:00,12.07833,12.08907,12.05332,12.07422,143.0
2008-05-27 09:45:00,12.08673,12.11872,12.06177,12.10002,130.0
2008-05-27 10:00:00,12.11073,12.13243,12.07918,12.11333,216.0
2008-05-27 10:15:00,12.12683,12.13628,12.08657,12.12902,193.0
2008-05-27 10:30:00,12.12742,12.17993,12.10772,12.17463,194.0
2008-05-27 10:45:00,12.16213,12.21152,12.14623,12.19653,193.0
2008-05-27 11:00:00,12.21088,12.22227,12.16732,12.21113,200.0
2008-05-27 11:15:00,12.21268,12.22522,12.18538,12.21572,219.0
2008-05-27 11:30:00,12.21122,12.23952,12.17638,12.20598,209.0
2008-05-27 11:45:00,12.21463,12.21652,12.16672,12.17597,214.0
2008-05-27 12:00:00,12.17808,12.20723,12.16277,12.18182,221.0
2008-05-27 12:15:00,12.18777,12.20612,12.15743,12.18243,223.0
2008-05-27 12:30:00,12.18817,12.23982,12.15902,12.23888,226.0
2008-05-27 12:45:00,12.23447,12.27092,12.20732,12.25338,248.0
2008-05-27 13:00:00,12.26143,12.27832,12.20312,12.24313,231.0
2008-05-27 13:15:00,12.21433,12.26132,12.19748,12.26132,245.0
2008-05-27 13:30:00,12.26042,12.26608,12.21072,12.24072,262.0
2008-05-27 13:45:00,12.25158,12.25248,12.19803,12.24737,281.0
2008-05-27 14:00:00,12.23153,12.24883,12.19933,12.22797,210.0
2008-05-27 14:15:00,12.22503,12.24917,12.20377,12.23067,238.0
2008-05-27 14:30:00,12.24592,12.24933,12.19218,12.21833,241.0
2008-05-27 14:45:00,12.22353,12.23198,12.17712,12.21203,265.0
2008-05-27 15:00:00,12.21007,12.22807,12.15747,12.18398,138.0
2008-05-27 15:15:00,12.19177,12.20158,12.14613,12.18347,171.0
2008-05-27 15:30:00,12.19222,12.19748,12.14153,12.17728,157.0
2008-05-27 15:45:00,12.18988,12.19133,12.13882,12.18287,158.0
2008-05-27 16:00:00,12.18318,12.19382,12.12923,12.16012,205.0
2008-05-27 16:15:00,12.17882,12.19622,12.14614,12.17878,192.0
2008-05-27 16:30:00,12.19102,12.19873,12.15218,12.19633,133.0
2008-05-27 16:45:00,12.18398,12.20062,12.15013,12.18137,141.0
2008-05-27 17:00:00,12.19273,12.21202,12.15542,12.18542,135.0
2008-05-27 17:15:00,12.20073,12.22632,12.17648,12.20578,182.0
2008-05-27 17:30:00,12.21118,12.22897,12.17883,12.21337,200.0
2008-05-27 17:45:00,12.20562,12.21882,12.17957,12.20448,185.0
2008-05-27 18:00:00,12.21332,12.22458,12.17502,12.21162,134.0
2008-05-27 18:15:00,12.20188,12.22103,12.17512,12.19803,132.0
2008-05-27 18:30:00,12.21277,12.21493,12.17902,12.19513,132.0
2008-05-27 18:45:00,12.19727,12.22332,12.17662,12.19417,136.0
2008-05-27 19:00:00,12.20537,12.21752,12.17208,12.20087,144.0
2008-05-27 19:15:00,12.20098,12.22207,12.18048,12.21632,121.0
2008-05-27 19:30:00,12.21852,12.23783,12.17902,12.22062,129.0
2008-05-27 19:45:00,12.21873,12.22743,12.18007,12.21353,128.0
2008-05-27 20:00:00,12.21623,12.21752,12.16498,12.18238,132.0
2008-05-27 20:15:00,12.19828,12.20478,12.14998,12.18477,128.0
2008-05-27 20:30:00,12.19897,12.20213,12.15412,12.18462,130.0
2008-05-27 20:45:00,12.18603,12.18958,12.13763,12.16512,136.0
2008-05-27 21:00:00,12.17597,12.18368,12.15489,12.16953,130.0
2008-05-27 21:15:00,12.17003,12.18513,12.15828,12.16272,130.0
2008-05-27 21:30:00,12.17807,12.17807,12.14444,12.15173,129.0
2008-05-27 21:45:00,12.15918,12.16292,12.1334,12.13713,126.0
2008-05-27 22:00:00,12.15273,12.15273,12.12572,12.13812,182.0
2008-05-27 22:15:00,12.14313,12.15232,12.12238,12.13418,223.0
2008-05-27 22:30:00,12.13487,12.14892,12.12109,12.13137,244.0
2008-05-27 22:45:00,12.13577,12.14962,12.11622,12.11828,274.0
2008-05-27 23:00:00,12.13367,12.14288,12.11088,12.11757,211.0
2008-05-27 23:15:00,12.11893,12.14143,12.11053,12.11913,144.0
2008-05-27 23:30:00,12.13648,12.13748,12.10321,12.11337,140.0
2008-05-27 23:45:00,12.11333,12.13976,12.11008,12.11323,122.0
2008-05-28 00:00:00,12.12833,12.14978,12.10902,12.11527,122.0
2008-05-28 00:15:00,12.11773,12.14508,12.11233,12.11998,147.0
2008-05-28 00:30:00,12.13172,12.16368,12.11588,12.14638,203.0
2008-05-28 00:45:00,12.14337,12.16242,12.11752,12.14867,198.0
2008-05-28 01:00:00,12.13738,12.16582,12.11888,12.12543,185.0
2008-05-28 01:15:00,12.15258,12.16692,12.11478,12.14438,130.0
2008-05-28 01:30:00,12.13283,12.17052,12.11552,12.12743,183.0
2008-05-28 01:45:00,12.13178,12.15626,12.11917,12.13177,184.0
2008-05-28 02:00:00,12.16093,12.16093,12.11043,12.11488,191.0
2008-05-28 02:15:00,12.11673,12.14308,12.11232,12.11913,183.0
2008-05-28 02:30:00,12.15678,12.15678,12.11047,12.11468,130.0
2008-05-28 02:45:00,12.11253,12.17133,12.10973,12.15188,185.0
2008-05-28 03:00:00,12.15147,12.16648,12.11273,12.12997,198.0
2008-05-28 03:15:00,12.12378,12.17472,12.11993,12.14602,200.0
2008-05-28 03:30:00,12.15398,12.16643,12.12402,12.12923,147.0
2008-05-28 03:45:00,12.14857,12.16628,12.13117,12.14503,118.0
2008-05-28 04:00:00,12.16013,12.16147,12.13373,12.14273,129.0
2008-05-28 04:15:00,12.13817,12.15688,12.13052,12.14378,140.0
2008-05-28 04:30:00,12.15683,12.16257,12.12654,12.14753,144.0
2008-05-28 04:45:00,12.15087,12.16213,12.12832,12.13777,211.0
2008-05-28 05:00:00,12.14838,12.16102,12.12815,12.14637,274.0
2008-05-28 05:15:00,12.14267,12.15967,12.13258,12.14427,244.0
2008-05-28 05:30:00,12.15288,12.15857,12.12919,12.13783,218.0
2008-05-28 05:45:00,12.14212,12.17487,12.13089,12.13963,182.0
2008-05-28 06:00:00,12.13743,12.16007,12.1312,12.14198,126.0
2008-05-28 06:15:00,12.14693,12.16712,12.11668,12.12347,129.0
2008-05-28 06:30:00,12.13652,12.15458,12.12075,12.13293,123.0
2008-05-28 06:45:00,12.13803,12.15838,12.13282,12.14997,130.0
2008-05-28 07:00:00,12.15752,12.16292,12.13872,12.14473,136.0
2008-05-28 07:15:00,12.15442,12.16892,12.14008,12.14667,130.0
2008-05-28 07:30:00,12.16047,12.16843,12.13743,12.16008,128.0
2008-05-28 07:45:00,12.15728,12.17672,12.11842,12.15873,132.0
2008-05-28 08:00:00,12.17283,12.20908,12.12588,12.16263,128.0
2008-05-28 08:15:00,12.17182,12.18372,12.12932,12.16472,129.0
2008-05-28 08:30:00,12.17812,12.18607,12.13198,12.16708,121.0
2008-05-28 08:45:00,12.16887,12.18302,12.10648,12.17067,144.0
2008-05-28 09:00:00,12.17027,12.19292,12.13632,12.17167,136.0
2008-05-28 09:15:00,12.16853,12.20113,12.16252,12.18267,132.0
2008-05-28 09:30:00,12.19643,12.20263,12.17282,12.19008,132.0
2008-05-28 09:45:00,12.18982,12.23103,12.16877,12.20672,134.0
2008-05-28 10:00:00,12.21608,12.22488,12.15993,12.17642,185.0
2008-05-28 10:15:00,12.17597,12.19273,12.14532,12.16658,200.0
2008-05-28 10:30:00,12.17228,12.18513,12.14747,12.18023,182.0
2008-05-28 10:45:00,12.16332,12.18548,12.12823,12.16383,135.0
2008-05-28 11:00:00,12.16097,12.17262,12.11418,12.15298,141.0
2008-05-28 11:15:00,12.14123,12.16522,12.10712,12.15742,133.0
2008-05-28 11:30:00,12.15188,12.15428,12.08828,12.11172,192.0
2008-05-28 11:45:00,12.12402,12.12987,12.06958,12.10978,205.0
2008-05-28 12:00:00,12.10957,12.14232,12.08093,12.11058,158.0
2008-05-28 12:15:00,12.12448,12.14403,12.10258,12.13208,157.0
2008-05-28 12:30:00,12.13287,12.13477,12.09638,12.13297,171.0
2008-05-28 12:45:00,12.12988,12.13508,12.08517,12.11467,138.0
2008-05-28 13:00:00,12.12273,12.12642,12.05678,12.07171,265.0
2008-05-28 13:15:00,12.10993,12.11122,12.03023,12.06302,241.0
2008-05-28 13:30:00,12.06287,12.07208,12.00102,12.04303,238.0
2008-05-28 13:45:00,12.02947,12.0545,11.99258,12.01383,210.0
2008-05-28 14:00:00,12.01727,12.02688,11.96617,12.01288,281.0
2008-05-28 14:15:00,12.01812,12.01958,11.95057,11.99412,262.0
2008-05-28 14:30:00,12.00672,12.00672,11.92513,11.97883,245.0
2008-05-28 14:45:00,11.98173,12.04017,11.96698,11.98763,231.0
2008-05-28 15:00:00,12.00888,12.02638,11.96483,11.99637,248.0
2008-05-28 15:15:00,12.01858,12.02463,11.96777,11.99937,226.0
2008-05-28 15:30:00,12.00383,12.02662,11.97012,12.02317,223.0
2008-05-28 15:45:00,12.02422,12.05363,11.99182,12.02838,221.0
2008-05-28 16:00:00,12.03667,12.07083,12.01552,12.05673,214.0
2008-05-28 16:15:00,12.05968,12.09487,12.02898,12.05942,209.0
2008-05-28 16:30:00,12.05872,12.07203,11.98947,12.03708,219.0
2008-05-28 16:45:00,12.03553,12.04643,11.99657,12.00268,200.0
2008-05-28 17:00:00,12.01253,12.04382,11.98942,12.03313,193.0
2008-05-28 17:15:00,12.04643,12.05177,11.99698,12.03322,194.0
2008-05-28 17:30:00,12.04732,12.05458,12.01643,12.04103,193.0
2008-05-28 17:45:00,12.03677,12.05542,11.99862,12.02693,216.0
2008-05-28 18:00:00,12.04522,12.06338,12.00687,12.04633,130.0
2008-05-28 18:15:00,12.03982,12.05093,12.01068,12.04143,143.0
2008-05-28 18:30:00,12.04042,12.05227,11.99832,12.02447,147.0
2008-05-28 18:45:00,12.01137,12.03392,11.97932,12.00478,138.0
2008-05-28 19:00:00,12.01762,12.02257,11.96023,11.98637,144.0
2008-05-28 19:15:00,11.98732,12.02218,11.96103,11.97213,135.0
2008-05-28 19:30:00,11.98817,11.99218,11.95427,11.98863,139.0
2008-05-28 19:45:00,11.97657,12.00458,11.95773,11.99593,147.0
2008-05-28 20:00:00,11.99743,12.00227,11.97682,11.98808,149.0
2008-05-28 20:15:00,11.98317,12.01903,11.95453,12.00268,148.0
2008-05-28 20:30:00,12.01663,12.01663,11.95988,12.00713,150.0
2008-05-28 20:45:00,12.00538,12.00802,11.97573,12.00148,154.0
2008-05-28 21:00:00,12.00222,12.01558,11.98698,12.00683,134.0
2008-05-28 21:15:00,11.99913,12.01763,11.99192,12.00397,147.0
2008-05-28 21:30:00,12.01528,12.01704,11.98709,11.99592,140.0
2008-05-28 21:45:00,12.00827,12.01883,11.99022,12.00433,149.0
2008-05-28 22:00:00,12.01313,12.01703,11.98358,11.98472,122.0
2008-05-28 22:15:00,11.99388,12.02832,11.98153,11.99388,142.0
2008-05-28 22:30:00,12.00762,12.00993,11.9861,12.00387,138.0
2008-05-28 22:45:00,12.00432,12.01187,11.98772,11.98902,142.0
2008-05-28 23:00:00,12.00833,12.02133,11.98878,12.00077,134.0
2008-05-28 23:15:00,12.00652,12.02787,11.99178,12.02277,156.0
2008-05-28 23:30:00,12.00927,12.03873,11.99692,12.00557,136.0
2008-05-28 23:45:00,12.00473,12.04378,12.0001,12.01093,113.0
2008-05-29 00:00:00,12.01333,12.02887,11.99638,11.99667,134.0
2008-05-29 00:15:00,12.00663,12.02387,11.99293,12.00342,130.0
2008-05-29 00:30:00,12.01307,12.02823,11.99322,12.01043,111.0
2008-05-29 00:45:00,12.01227,12.02713,11.99743,12.01263,121.0
2008-05-29 01:00:00,12.02823,12.02823,11.99457,12.00283,124.0
2008-05-29 01:15:00,12.01347,12.02853,11.99813,12.00178,140.0
2008-05-29 01:30:00,12.01593,12.02702,12.00058,12.00953,144.0
2008-05-29 01:45:00,12.01627,12.03312,12.00632,12.01468,197.0
2008-05-29 02:00:00,12.02627,12.02698,11.99798,12.01247,207.0
2008-05-29 02:15:00,12.01103,12.02812,12.00236,12.01123,144.0
2008-05-29 02:30:00,12.01838,12.02703,12.00047,12.01847,140.0
2008-05-29 02:45:00,12.01473,12.03342,12.00724,12.02243,124.0
2008-05-29 03:00:00,12.04033,12.04493,12.01408,12.02667,118.0
2008-05-29 03:15:00,12.02333,12.04377,11.99008,12.02857,131.0
2008-05-29 03:30:00,12.03552,12.03877,11.99508,12.02153,138.0
2008-05-29 03:45:00,12.02077,12.03967,11.99402,12.02143,141.0
2008-05-29 04:00:00,12.03373,12.03777,11.99093,11.99093,120.0
2008-05-29 04:15:00,12.01357,12.03408,11.99132,12.01147,136.0
2008-05-29 04:30:00,12.02197,12.04393,11.98867,12.01002,156.0
2008-05-29 04:45:00,12.03317,12.04497,12.00273,12.03823,128.0
2008-05-29 05:00:00,12.04612,12.05048,11.99463,11.99952,135.0
2008-05-29 05:15:00,12.02877,12.04387,11.99443,12.01482,133.0
2008-05-29 05:30:00,12.04208,12.04352,11.99607,12.00588,142.0
2008-05-29 05:45:00,12.02922,12.04778,11.98907,11.99133,131.0
2008-05-29 06:00:00,11.99153,12.02703,11.95637,11.97757,149.0
2008-05-29 06:15:00,11.96892,11.98953,11.92742,11.95868,140.0
2008-05-29 06:30:00,11.97707,11.97707,11.92127,11.95483,147.0
2008-05-29 06:45:00,11.95493,11.98383,11.93243,11.96732,134.0
2008-05-29 07:00:00,11.98358,11.98957,11.93863,11.96518,154.0
2008-05-29 07:15:00,11.96503,11.98247,11.91382,11.96053,150.0
2008-05-29 07:30:00,11.96338,11.97442,11.92532,11.94527,148.0
2008-05-29 07:45:00,11.94398,11.96932,11.92218,11.92463,149.0
2008-05-29 08:00:00,11.94023,11.94217,11.88643,11.90307,147.0
2008-05-29 08:15:00,11.90323,11.91832,11.83888,11.86797,139.0
2008-05-29 08:30:00,11.87823,11.92562,11.85998,11.90452,135.0
2008-05-29 08:45:00,11.90617,11.94108,11.87553,11.91962,144.0
2008-05-29 09:00:00,11.92198,11.95372,11.89683,11.92557,138.0
2008-05-29 09:15:00,11.93847,11.95802,11.90717,11.93942,147.0
2008-05-29 09:30:00,11.94933,12.01122,11.93537,11.98222,143.0
2008-05-29 09:45:00,11.97913,11.98263,11.92242,11.94622,130.0
2008-05-29 10:00:00,11.95783,11.96467,11.89557,11.90847,216.0
2008-05-29 10:15:00,11.89143,11.92067,11.84572,11.87952,193.0
2008-05-29 10:30:00,11.88952,11.89248,11.81033,11.83583,194.0
2008-05-29 10:45:00,11.84623,11.87654,11.80618,11.85823,193.0
2008-05-29 11:00:00,11.85898,11.89672,11.82653,11.85063,200.0
2008-05-29 11:15:00,11.86788,11.87512,11.83198,11.85712,219.0
2008-05-29 11:30:00,11.86852,11.88393,11.83702,11.87038,209.0
2008-05-29 11:45:00,11.87933,11.89287,11.84202,11.87647,214.0
2008-05-29 12:00:00,11.86868,11.88733,11.84253,11.86262,221.0
2008-05-29 12:15:00,11.87267,11.87772,11.83418,11.86563,223.0
2008-05-29 12:30:00,11.87197,11.88007,11.83337,11.85198,226.0
2008-05-29 12:45:00,11.84947,11.87593,11.83658,11.85458,248.0
2008-05-29 13:00:00,11.86693,11.88733,11.83423,11.87853,231.0
2008-05-29 13:15:00,11.88633,11.91213,11.85492,11.89902,245.0
2008-05-29 13:30:00,11.91312,11.92422,11.87908,11.90132,262.0
2008-05-29 13:45:00,11.89898,11.92477,11.87388,11.90277,281.0
2008-05-29 14:00:00,11.89883,11.90523,11.86072,11.87787,210.0
2008-05-29 14:15:00,11.89103,11.91158,11.87693,11.89047,238.0
2008-05-29 14:30:00,11.90122,11.92857,11.87138,11.91913,241.0
2008-05-29 14:45:00,11.91403,11.93378,11.87102,11.89553,265.0
2008-05-29 15:00:00,11.89397,11.89683,11.83118,11.86518,138.0
2008-05-29 15:15:00,11.86467,11.86733,11.80797,11.84387,171.0
2008-05-29 15:30:00,11.84008,11.85382,11.79988,11.82958,157.0
2008-05-29 15:45:00,11.84038,11.85152,11.77617,11.80197,158.0
2008-05-29 16:00:00,11.81588,11.81588,11.74702,11.78902,205.0
2008-05-29 16:15:00,11.78872,11.80812,11.74442,11.78768,192.0
2008-05-29 16:30:00,11.78322,11.83928,11.76637,11.79733,133.0
2008-05-29 16:45:00,11.79888,11.81707,11.76538,11.78867,141.0
2008-05-29 17:00:00,11.80053,11.82003,11.76427,11.80212,135.0
2008-05-29 17:15:00,11.80183,11.80917,11.76922,11.79788,182.0
2008-05-29 17:30:00,11.79898,11.81577,11.77497,11.81197,200.0
2008-05-29 17:45:00,11.79692,11.81323,11.74913,11.78338,185.0
2008-05-29 18:00:00,11.78522,11.80218,11.71478,11.72292,134.0
2008-05-29 18:15:00,11.71638,11.75053,11.68253,11.72823,132.0
2008-05-29 18:30:00,11.74397,11.75577,11.67783,11.73003,132.0
2008-05-29 18:45:00,11.74037,11.75432,11.71227,11.72127,136.0
2008-05-29 19:00:00,11.74007,11.74857,11.68588,11.71017,144.0
2008-05-29 19:15:00,11.71888,11.74308,11.69787,11.72412,121.0
2008-05-29 19:30:00,11.72852,11.72878,11.68807,11.70932,129.0
2008-05-29 19:45:00,11.70873,11.72592,11.65432,11.68483,128.0
2008-05-29 20:00:00,11.69543,11.71992,11.65122,11.69968,132.0
2008-05-29 20:15:00,11.71488,11.71528,11.66597,11.71457,128.0
2008-05-29 20:30:00,11.71607,11.74707,11.67682,11.70552,130.0
2008-05-29 20:45:00,11.73793,11.75658,11.68028,11.73872,136.0
2008-05-29 21:00:00,11.75107,11.75963,11.72658,11.73203,130.0
2008-05-29 21:15:00,11.73233,11.77124,11.73233,11.76862,132.0
2008-05-29 21:30:00,11.77237,11.77418,11.74447,11.75923,129.0
2008-05-29 21:45:00,11.74998,11.76783,11.73282,11.74353,126.0
2008-05-29 22:00:00,11.75293,11.76213,11.73288,11.74552,182.0
2008-05-29 22:15:00,11.73713,11.76577,11.73198,11.75248,238.0
2008-05-29 22:30:00,11.76717,11.76717,11.74002,11.74867,244.0
2008-05-29 22:45:00,11.75647,11.78337,11.74423,11.76498,274.0
2008-05-29 23:00:00,11.77127,11.78178,11.74809,11.75807,211.0
2008-05-29 23:15:00,11.76013,11.77197,11.74707,11.74893,144.0
2008-05-29 23:30:00,11.76748,11.77463,11.74642,11.75287,140.0
2008-05-29 23:45:00,11.76393,11.78113,11.73422,11.74263,129.0
2008-05-30 00:00:00,11.76053,11.76902,11.73697,11.74177,113.0
2008-05-30 00:15:00,11.74433,11.75803,11.73263,11.74408,140.0
2008-05-30 00:30:00,11.75712,11.76222,11.73732,11.75498,195.0
2008-05-30 00:45:00,11.75117,11.76337,11.74227,11.74797,185.0
2008-05-30 01:00:00,11.75728,11.76227,11.73942,11.74833,185.0
2008-05-30 01:15:00,11.74368,11.76388,11.73712,11.75628,130.0
2008-05-30 01:30:00,11.76693,11.77312,11.74417,11.75873,174.0
2008-05-30 01:45:00,11.75298,11.77532,11.7483,11.75727,178.0
2008-05-30 02:00:00,11.76418,11.76875,11.74118,11.74927,273.0
2008-05-30 02:15:00,11.74907,11.77027,11.74582,11.75507,244.0
2008-05-30 02:30:00,11.76488,11.77257,11.74293,11.75063,238.0
2008-05-30 02:45:00,11.74752,11.77458,11.74329,11.75823,177.0
2008-05-30 03:00:00,11.77263,11.77737,11.75267,11.75888,126.0
2008-05-30 03:15:00,11.77293,11.78352,11.75844,11.76627,129.0
2008-05-30 03:30:00,11.77792,11.77895,11.74862,11.75053,128.0
2008-05-30 03:45:00,11.75053,11.77593,11.74752,11.76417,130.0
2008-05-30 04:00:00,11.77042,11.78248,11.75641,11.76743,131.0
2008-05-30 04:15:00,11.76172,11.77742,11.75728,11.76677,130.0
2008-05-30 04:30:00,11.77657,11.77937,11.75642,11.77308,121.0
2008-05-30 04:45:00,11.76268,11.79342,11.76268,11.77203,132.0
2008-05-30 05:00:00,11.78153,11.78622,11.76474,11.76753,121.0
2008-05-30 05:15:00,11.76852,11.78422,11.75832,11.76242,129.0
2008-05-30 05:30:00,11.78392,11.78392,11.75213,11.76618,121.0
2008-05-30 05:45:00,11.76617,11.78667,11.75757,11.76957,144.0
2008-05-30 06:00:00,11.77537,11.78237,11.75478,11.77047,136.0
2008-05-30 06:15:00,11.76593,11.78582,11.75732,11.76477,132.0
2008-05-30 06:30:00,11.77853,11.77948,11.75643,11.76358,132.0
2008-05-30 06:45:00,11.76542,11.77988,11.75183,11.76072,134.0
2008-05-30 07:00:00,11.76908,11.77027,11.73393,11.73502,185.0
2008-05-30 07:15:00,11.73527,11.76687,11.73527,11.75898,200.0
2008-05-30 07:30:00,11.75038,11.75863,11.7129,11.72713,182.0
2008-05-30 07:45:00,11.72442,11.74755,11.70242,11.72323,135.0
2008-05-30 08:00:00,11.72627,11.73498,11.65633,11.69668,141.0
2008-05-30 08:15:00,11.69473,11.71662,11.67082,11.69482,133.0
2008-05-30 08:30:00,11.70198,11.74687,11.67717,11.71552,192.0
2008-05-30 08:45:00,11.73122,11.73947,11.67777,11.70078,205.0
2008-05-30 09:00:00,11.71157,11.74885,11.69713,11.72788,158.0
2008-05-30 09:15:00,11.70708,11.73387,11.67012,11.68998,157.0
2008-05-30 09:30:00,11.69477,11.71137,11.66542,11.69887,171.0
2008-05-30 09:45:00,11.69538,11.71887,11.67508,11.69307,138.0
2008-05-30 10:00:00,11.70723,11.73658,11.68442,11.71643,265.0
2008-05-30 10:15:00,11.71743,11.76223,11.70522,11.74552,241.0
2008-05-30 10:30:00,11.75517,11.75928,11.70707,11.75013,238.0
2008-05-30 10:45:00,11.74097,11.75943,11.70943,11.72043,210.0
2008-05-30 11:00:00,11.75027,11.76467,11.70832,11.74658,281.0
2008-05-30 11:15:00,11.74892,11.76432,11.73173,11.74252,262.0
2008-05-30 11:30:00,11.75582,11.75782,11.69567,11.72703,245.0
2008-05-30 11:45:00,11.72903,11.74848,11.68327,11.73243,231.0
2008-05-30 12:00:00,11.73968,11.75242,11.69577,11.74957,248.0
2008-05-30 12:15:00,11.75468,11.77588,11.72723,11.76277,226.0
2008-05-30 12:30:00,11.76763,11.78253,11.73598,11.75707,223.0
2008-05-30 12:45:00,11.77222,11.78278,11.75242,11.76358,221.0
2008-05-30 13:00:00,11.77137,11.78482,11.72153,11.74553,214.0
2008-05-30 13:15:00,11.74238,11.77297,11.72222,11.74122,209.0
2008-05-30 13:30:00,11.75742,11.78802,11.71983,11.76788,219.0
2008-05-30 13:45:00,11.78253,11.79662,11.75103,11.77518,200.0
2008-05-30 14:00:00,11.78523,11.84878,11.76993,11.80593,193.0
2008-05-30 14:15:00,11.80733,11.83497,11.77857,11.82372,194.0
2008-05-30 14:30:00,11.81202,11.82822,11.76598,11.79853,193.0
2008-05-30 14:45:00,11.80407,11.81562,11.70923,11.74543,216.0
2008-05-30 15:00:00,11.76742,11.80082,11.72953,11.77583,130.0
2008-05-30 15:15:00,11.77682,11.80883,11.74193,11.78983,143.0
2008-05-30 15:30:00,11.80742,11.81203,11.75157,11.76877,147.0
2008-05-30 15:45:00,11.77657,11.80388,11.73557,11.79218,138.0
2008-05-30 16:00:00,11.80482,11.86632,11.77157,11.84067,144.0
2008-05-30 16:15:00,11.83142,11.85253,11.80142,11.82503,135.0
2008-05-30 16:30:00,11.83677,11.87412,11.79763,11.86183,139.0
2008-05-30 16:45:00,11.86377,11.89193,11.81833,11.87363,147.0
2008-05-30 17:00:00,11.87263,11.88397,11.80762,11.84588,149.0
2008-05-30 17:15:00,11.85897,11.86152,11.81528,11.84828,148.0
2008-05-30 17:30:00,11.85523,11.86148,11.81438,11.83763,150.0
2008-05-30 17:45:00,11.84198,11.87062,11.82534,11.84288,154.0
2008-05-30 18:00:00,11.84772,11.85843,11.80702,11.83063,134.0
2008-05-30 18:15:00,11.83313,11.86302,11.81517,11.84907,147.0
2008-05-30 18:30:00,11.84768,11.84929,11.78332,11.80132,140.0
2008-05-30 18:45:00,11.80277,11.83217,11.78302,11.80453,149.0
2008-05-30 19:00:00,11.81563,11.82573,11.78768,11.81052,131.0
2008-05-30 19:15:00,11.81938,11.83037,11.78843,11.80328,142.0
2008-05-30 19:30:00,11.82522,11.85363,11.80188,11.84847,141.0
2008-05-30 19:45:00,11.83022,11.84977,11.80892,11.82912,143.0
2008-05-30 20:00:00,11.84093,11.85143,11.80353,11.83247,138.0
2008-05-30 20:15:00,11.81322,11.84328,11.79818,11.83237,156.0
2008-05-30 20:30:00,11.83697,11.83832,11.80383,11.81507,136.0
2008-05-30 20:45:00,11.81453,11.83648,11.80518,11.82003,120.0
2008-05-30 21:00:00,11.83343,11.84177,11.8149,11.82647,141.0
2008-05-30 21:15:00,11.83383,11.84677,11.82491,11.83402,138.0
2008-05-30 21:30:00,11.84447,11.85008,11.82378,11.83353,128.0
2008-05-30 21:45:00,11.83787,11.84752,11.82307,11.82753,113.0
2008-05-30 22:00:00,11.84083,11.84187,11.82142,11.83173,118.0
2008-05-30 22:15:00,11.83227,11.84628,11.82299,11.83428,140.0
2008-05-30 22:30:00,11.84003,11.84593,11.82255,11.82893,144.0
2008-05-30 22:45:00,11.83297,11.84167,11.8181,11.82977,207.0
2008-06-01 23:00:00,11.85233,11.86042,11.83458,11.83922,253.0
2008-06-01 23:15:00,11.83874,11.86033,11.82745,11.83477,292.0
2008-06-01 23:30:00,11.8409,11.86177,11.82823,11.83182,245.0
2008-06-01 23:45:00,11.83227,11.86157,11.82938,11.83528,230.0
2008-06-02 00:00:00,11.83426,11.85849,11.82938,11.84593,173.0
2008-06-02 00:15:00,11.84402,11.85437,11.82652,11.82893,129.0
2008-06-02 00:30:00,11.84552,11.85415,11.82681,11.84568,128.0
2008-06-02 00:45:00,11.83803,11.85783,11.83743,11.85038,126.0
2008-06-02 01:00:00,11.84877,11.86723,11.83465,11.84909,116.0
2008-06-02 01:15:00,11.84818,11.86272,11.83268,11.84543,126.0
2008-06-02 01:30:00,11.84864,11.86353,11.83197,11.84283,118.0
2008-06-02 01:45:00,11.84468,11.86115,11.83162,11.84848,125.0
2008-06-02 02:00:00,11.86188,11.86188,11.83217,11.84518,132.0
2008-06-02 02:15:00,11.84263,11.86097,11.82118,11.82747,127.0
2008-06-02 02:30:00,11.84507,11.85953,11.80812,11.82788,136.0
2008-06-02 02:45:00,11.82323,11.85453,11.80243,11.83757,127.0
2008-06-02 03:00:00,11.85648,11.85648,11.81322,11.83173,133.0
2008-06-02 03:15:00,11.82458,11.85418,11.80327,11.82062,128.0
2008-06-02 03:30:00,11.82863,11.84388,11.80167,11.82792,129.0
2008-06-02 03:45:00,11.82933,11.82933,11.79382,11.80608,173.0
2008-06-02 04:00:00,11.81948,11.84107,11.79992,11.83977,230.0
2008-06-02 04:15:00,11.80372,11.83968,11.80058,11.82217,245.0
2008-06-02 04:30:00,11.82647,11.85088,11.81113,11.82492,288.0
2008-06-02 04:45:00,11.82352,11.84338,11.81292,11.82962,248.0
2008-06-02 05:00:00,11.84537,11.84992,11.82099,11.83167,201.0
2008-06-02 05:15:00,11.83963,11.84892,11.82292,11.83323,144.0
2008-06-02 05:30:00,11.84898,11.84898,11.8221,11.83147,140.0
2008-06-02 05:45:00,11.83293,11.84239,11.8185,11.83973,123.0
2008-06-02 06:00:00,11.84073,11.84308,11.81561,11.84137,113.0
2008-06-02 06:15:00,11.82693,11.84517,11.81898,11.83027,118.0
2008-06-02 06:30:00,11.83782,11.84117,11.81393,11.82033,138.0
2008-06-02 06:45:00,11.82037,11.84151,11.81513,11.83273,133.0
2008-06-02 07:00:00,11.83333,11.83968,11.8147,11.82253,120.0
2008-06-02 07:15:00,11.82297,11.84488,11.81887,11.82937,136.0
2008-06-02 07:30:00,11.84357,11.84357,11.81532,11.82092,156.0
2008-06-02 07:45:00,11.82647,11.84068,11.80723,11.83443,138.0
2008-06-02 08:00:00,11.83862,11.87478,11.82232,11.86212,143.0
2008-06-02 08:15:00,11.84937,11.86508,11.81783,11.84122,141.0
2008-06-02 08:30:00,11.85658,11.88018,11.81463,11.86478,142.0
2008-06-02 08:45:00,11.86722,11.89563,11.83547,11.86913,131.0
2008-06-02 09:00:00,11.88563,11.89438,11.84548,11.86757,149.0
2008-06-02 09:15:00,11.88092,11.90398,11.84745,11.87598,140.0
2008-06-02 09:30:00,11.89257,11.90152,11.84707,11.87103,147.0
2008-06-02 09:45:00,11.88433,11.89033,11.84002,11.86782,134.0
2008-06-02 10:00:00,11.87118,11.90433,11.83703,11.88938,154.0
2008-06-02 10:15:00,11.90433,11.93503,11.87437,11.92553,150.0
2008-06-02 10:30:00,11.92908,11.98982,11.92002,11.96977,148.0
2008-06-02 10:45:00,11.96608,11.99468,11.93628,11.98793,149.0
2008-06-02 11:00:00,11.98903,11.99998,11.95663,11.97507,147.0
2008-06-02 11:15:00,11.98953,12.01678,11.94787,12.00477,139.0
2008-06-02 11:30:00,12.01183,12.02262,11.94737,11.96272,135.0
2008-06-02 11:45:00,11.96837,12.00648,11.95863,11.98942,144.0
2008-06-02 12:00:00,12.00568,12.03092,11.96552,12.02607,138.0
2008-06-02 12:15:00,12.02267,12.02398,11.96103,11.99422,147.0
2008-06-02 12:30:00,11.99353,12.00457,11.95743,11.98332,143.0
2008-06-02 12:45:00,11.97903,11.99388,11.94403,11.98192,130.0
2008-06-02 13:00:00,11.98933,12.00452,11.94872,11.98447,216.0
2008-06-02 13:15:00,11.97663,12.00838,11.95258,11.95782,193.0
2008-06-02 13:30:00,11.97272,11.97957,11.94573,11.96563,194.0
2008-06-02 13:45:00,11.97453,11.99282,11.93803,11.99053,193.0
2008-06-02 14:00:00,11.99088,12.01048,11.95948,11.97373,200.0
2008-06-02 14:15:00,11.98038,11.99662,11.93027,11.97172,219.0
2008-06-02 14:30:00,11.98142,11.98217,11.91787,11.95568,209.0
2008-06-02 14:45:00,11.95423,11.97592,11.91563,11.94557,214.0
2008-06-02 15:00:00,11.96238,11.96512,11.90747,11.94742,221.0
2008-06-02 15:15:00,11.93507,11.96368,11.90423,11.90423,223.0
2008-06-02 15:30:00,11.93477,11.97793,11.91103,11.97518,226.0
2008-06-02 15:45:00,11.95277,11.99537,11.93367,11.96068,248.0
2008-06-02 16:00:00,11.96093,11.98018,11.90818,11.95993,231.0
2008-06-02 16:15:00,11.97163,11.99082,11.94962,11.96032,245.0
2008-06-02 16:30:00,11.96022,12.00513,11.95273,11.99172,262.0
2008-06-02 16:45:00,11.99198,11.99552,11.95825,11.96757,281.0
2008-06-02 17:00:00,11.96373,11.99602,11.94642,11.97327,210.0
2008-06-02 17:15:00,11.97373,12.01353,11.96122,11.99337,238.0
2008-06-02 17:30:00,12.01152,12.03068,11.97467,12.02103,241.0
2008-06-02 17:45:00,12.01653,12.02143,11.97102,11.98833,265.0
2008-06-02 18:00:00,11.99667,12.03762,11.97293,12.00678,138.0
2008-06-02 18:15:00,12.00197,12.01893,11.96728,11.98957,171.0
2008-06-02 18:30:00,11.99418,12.07202,11.98022,12.05198,157.0
2008-06-02 18:45:00,12.05318,12.06543,12.01872,12.04037,158.0
2008-06-02 19:00:00,12.03748,12.06798,12.01462,12.04612,205.0
2008-06-02 19:15:00,12.03952,12.05478,12.01332,12.02148,192.0
2008-06-02 19:30:00,12.03952,12.05107,12.00043,12.03213,133.0
2008-06-02 19:45:00,12.03368,12.04782,11.99503,12.02037,141.0
2008-06-02 20:00:00,12.01533,12.02552,11.98887,12.00492,135.0
2008-06-02 20:15:00,12.00853,12.02267,11.99688,12.00388,182.0
2008-06-02 20:30:00,12.01898,12.02317,11.99913,12.01607,200.0
2008-06-02 20:45:00,12.00212,12.01872,11.98003,12.00108,185.0
2008-06-02 21:00:00,12.01412,12.02203,11.9968,12.00062,134.0
2008-06-02 21:15:00,12.00868,12.01518,11.9903,11.99363,132.0
2008-06-02 21:30:00,12.00377,12.01402,11.97862,11.99183,132.0
2008-06-02 21:45:00,11.98837,12.00533,11.97962,11.98897,136.0
2008-06-02 22:00:00,12.00477,12.00477,11.97708,11.97947,144.0
2008-06-02 22:15:00,11.97928,11.99547,11.96902,11.96902,121.0
2008-06-02 22:30:00,11.98112,11.99258,11.96223,11.96852,129.0
2008-06-02 22:45:00,11.97333,11.98643,11.95834,11.96833,132.0
2008-06-02 23:00:00,11.97913,11.98422,11.95852,11.97708,132.0
2008-06-02 23:15:00,11.96658,12.00077,11.96008,12.00077,132.0
2008-06-02 23:30:00,12.01477,12.01477,11.97012,11.97012,122.0
2008-06-02 23:45:00,11.99513,12.01193,11.96573,11.97228,118.0
2008-06-03 00:00:00,11.97739,12.01393,11.96997,12.01243,130.0
2008-06-03 00:15:00,12.00721,12.02177,11.97193,11.97902,123.0
2008-06-03 00:30:00,11.98579,12.02137,11.97367,11.98443,121.0
2008-06-03 00:45:00,12.00008,12.02057,11.97147,11.97833,126.0
2008-06-03 01:00:00,11.98973,12.00223,11.97082,11.99072,171.0
2008-06-03 01:15:00,11.98613,12.00743,11.97158,11.97758,238.0
2008-06-03 01:30:00,11.99487,12.00083,11.9769,11.98527,244.0
2008-06-03 01:45:00,11.98527,12.01597,11.97656,12.00122,262.0
2008-06-03 02:00:00,11.99323,12.01557,11.97558,11.99617,271.0
2008-06-03 02:15:00,11.99577,11.99727,11.96847,11.97897,236.0
2008-06-03 02:30:00,11.99008,12.01387,11.96292,11.96923,238.0
2008-06-03 02:45:00,11.97982,12.01053,11.96503,11.98003,180.0
2008-06-03 03:00:00,11.98973,11.98973,11.96093,11.96318,126.0
2008-06-03 03:15:00,11.96903,11.99002,11.95968,11.97017,129.0
2008-06-03 03:30:00,11.96722,11.98472,11.95728,11.96703,128.0
2008-06-03 03:45:00,11.97323,11.97967,11.94842,11.95207,130.0
2008-06-03 04:00:00,11.96568,11.96978,11.94741,11.95443,134.0
2008-06-03 04:15:00,11.95212,11.96967,11.94767,11.95387,130.0
2008-06-03 04:30:00,11.97057,11.97188,11.94798,11.95718,132.0
2008-06-03 04:45:00,11.96148,11.97442,11.94733,11.95673,132.0
2008-06-03 05:00:00,11.97063,11.97242,11.94882,11.95623,132.0
2008-06-03 05:15:00,11.95322,11.97188,11.94893,11.96412,129.0
2008-06-03 05:30:00,11.96992,11.97347,11.95354,11.96668,121.0
2008-06-03 05:45:00,11.96037,12.00348,11.95189,11.96147,144.0
2008-06-03 06:00:00,11.97037,11.97713,11.94912,11.97097,136.0
2008-06-03 06:15:00,11.96333,11.98052,11.9533,11.96257,132.0
2008-06-03 06:30:00,11.97213,11.99082,11.95278,11.96578,132.0
2008-06-03 06:45:00,11.96642,11.98248,11.95251,11.97642,134.0
2008-06-03 07:00:00,11.97578,11.99333,11.96091,11.97222,185.0
2008-06-03 07:15:00,11.97927,12.04457,11.96848,12.03078,200.0
2008-06-03 07:30:00,12.04448,12.05947,12.02008,12.04103,182.0
2008-06-03 07:45:00,12.03812,12.05873,12.01807,12.03683,135.0
2008-06-03 08:00:00,12.04897,12.06518,12.00882,12.03398,141.0
2008-06-03 08:15:00,12.03253,12.06587,12.01283,12.05062,133.0
2008-06-03 08:30:00,12.06378,12.10193,12.04113,12.06432,192.0
2008-06-03 08:45:00,12.07112,12.12683,12.05673,12.09448,205.0
2008-06-03 09:00:00,12.08707,12.10913,12.03913,12.05658,158.0
2008-06-03 09:15:00,12.06008,12.09933,12.03213,12.09508,157.0
2008-06-03 09:30:00,12.09507,12.10473,12.04652,12.08317,171.0
2008-06-03 09:45:00,12.08338,12.10052,12.04178,12.08047,138.0
2008-06-03 10:00:00,12.08383,12.09252,12.04783,12.08023,265.0
2008-06-03 10:15:00,12.06773,12.10797,12.04903,12.08152,241.0
2008-06-03 10:30:00,12.09387,12.12223,12.05398,12.09783,238.0
2008-06-03 10:45:00,12.08457,12.10792,12.05633,12.09313,210.0
2008-06-03 11:00:00,12.08187,12.09762,12.03927,12.04178,281.0
2008-06-03 11:15:00,12.05882,12.06878,12.01958,12.05312,262.0
2008-06-03 11:30:00,12.06832,12.07713,12.03488,12.06623,245.0
2008-06-03 11:45:00,12.07073,12.07458,12.01802,12.03893,231.0
2008-06-03 12:00:00,12.05778,12.06363,12.00983,12.05587,248.0
2008-06-03 12:15:00,12.06068,12.07373,12.02902,12.05027,226.0
2008-06-03 12:30:00,12.06623,12.08792,12.03368,12.08007,223.0
2008-06-03 12:45:00,12.08282,12.10502,12.04953,12.09618,221.0
2008-06-03 13:00:00,12.09587,12.10532,12.05873,12.06263,214.0
2008-06-03 13:15:00,12.06358,12.08132,12.02338,12.04832,209.0
2008-06-03 13:30:00,12.04862,12.07367,12.01993,12.06238,219.0
2008-06-03 13:45:00,12.06393,12.06843,12.01927,12.02248,200.0
2008-06-03 14:00:00,12.03573,12.04617,11.99932,12.03883,193.0
2008-06-03 14:15:00,12.03133,12.04743,11.98097,12.00292,194.0
2008-06-03 14:30:00,12.00272,12.04408,11.98898,12.02203,193.0
2008-06-03 14:45:00,12.01777,12.04407,11.98572,12.02033,216.0
2008-06-03 15:00:00,12.03282,12.03702,11.91838,11.93363,130.0
2008-06-03 15:15:00,11.94962,11.94962,11.86098,11.89683,143.0
2008-06-03 15:30:00,11.89382,11.93947,11.86608,11.89497,147.0
2008-06-03 15:45:00,11.89317,11.91927,11.86882,11.90588,138.0
2008-06-03 16:00:00,11.90072,11.91387,11.82517,11.88107,144.0
2008-06-03 16:15:00,11.87512,11.93293,11.85827,11.91953,135.0
2008-06-03 16:30:00,11.92997,11.95377,11.88957,11.91983,139.0
2008-06-03 16:45:00,11.90547,11.93287,11.88653,11.90463,147.0
2008-06-03 17:00:00,11.91513,11.93442,11.88712,11.91358,149.0
2008-06-03 17:15:00,11.90437,11.92152,11.88018,11.89148,148.0
2008-06-03 17:30:00,11.91233,11.93332,11.87652,11.90323,150.0
2008-06-03 17:45:00,11.91788,11.92118,11.86187,11.91658,154.0
2008-06-03 18:00:00,11.91552,11.91603,11.86545,11.90103,134.0
2008-06-03 18:15:00,11.87633,11.91072,11.85203,11.89227,147.0
2008-06-03 18:30:00,11.89978,11.90823,11.85908,11.88042,140.0
2008-06-03 18:45:00,11.89537,11.90488,11.87042,11.89853,149.0
2008-06-03 19:00:00,11.89163,11.90953,11.87873,11.88562,131.0
2008-06-03 19:15:00,11.89058,11.94592,11.86197,11.93708,142.0
2008-06-03 19:30:00,11.94252,11.97463,11.91433,11.94677,141.0
2008-06-03 19:45:00,11.95962,11.99257,11.93333,11.97222,143.0
2008-06-03 20:00:00,11.95843,11.99842,11.94122,11.97857,138.0
2008-06-03 20:15:00,11.98022,12.00377,11.94967,11.98417,156.0
2008-06-03 20:30:00,11.99617,12.00123,11.95392,11.97407,136.0
2008-06-03 20:45:00,11.97363,12.01422,11.95788,11.99673,120.0
2008-06-03 21:00:00,12.00833,12.00877,11.96287,11.97447,142.0
2008-06-03 21:15:00,11.96873,11.99397,11.96873,11.98262,138.0
2008-06-03 21:30:00,11.99017,11.99017,11.96078,11.96623,124.0
2008-06-03 21:45:00,11.96627,11.98282,11.95607,11.97023,93.0
2008-06-03 22:00:00,11.97783,11.98978,11.95783,11.97293,130.0
2008-06-03 22:15:00,11.97287,11.98868,11.96608,11.97188,140.0
2008-06-03 22:30:00,11.98453,11.99062,11.95752,11.97263,144.0
2008-06-03 22:45:00,11.97407,12.00262,11.94633,11.97177,215.0
2008-06-03 23:00:00,11.98212,11.99968,11.9576,11.98202,259.0
2008-06-03 23:15:00,11.98342,11.99877,11.97042,11.98057,298.0
2008-06-03 23:30:00,11.99147,11.99372,11.96398,11.97212,245.0
2008-06-03 23:45:00,11.97347,11.99287,11.90987,11.97268,230.0
2008-06-04 00:00:00,11.97838,11.99403,11.94703,11.98243,173.0
2008-06-04 00:15:00,11.98082,11.99498,11.93813,11.94453,129.0
2008-06-04 00:30:00,11.95681,11.99062,11.94067,11.95008,128.0
2008-06-04 00:45:00,11.95023,11.99622,11.94932,11.96028,133.0
2008-06-04 01:00:00,11.97287,11.99693,11.95842,11.96023,127.0
2008-06-04 01:15:00,11.96608,12.00137,11.96248,11.97087,136.0
2008-06-04 01:30:00,11.98307,11.99852,11.95903,11.96213,127.0
2008-06-04 01:45:00,11.96508,11.99377,11.95382,11.96268,125.0
2008-06-04 02:00:00,11.99393,11.99532,11.93657,11.96368,127.0
2008-06-04 02:15:00,11.96173,11.99537,11.92343,11.94377,127.0
2008-06-04 02:30:00,11.97277,11.97802,11.92968,11.96008,136.0
2008-06-04 02:45:00,11.95663,11.98948,11.93387,11.95877,127.0
2008-06-04 03:00:00,11.97458,11.98878,11.93352,11.95413,133.0
2008-06-04 03:15:00,11.95348,11.97378,11.93003,11.96512,128.0
2008-06-04 03:30:00,11.94773,11.97523,11.93118,11.95802,129.0
2008-06-04 03:45:00,11.95843,11.97073,11.92672,11.94468,173.0
2008-06-04 04:00:00,11.96208,11.96962,11.92642,11.95897,230.0
2008-06-04 04:15:00,11.96812,11.98963,11.93153,11.96467,245.0
2008-06-04 04:30:00,11.97597,11.98678,11.93932,11.96562,298.0
2008-06-04 04:45:00,11.96412,11.98948,11.94228,11.96942,259.0
2008-06-04 05:00:00,11.98187,11.98348,11.93582,11.96137,215.0
2008-06-04 05:15:00,11.96853,11.97869,11.91207,11.93773,144.0
2008-06-04 05:30:00,11.95708,11.96982,11.91537,11.94137,140.0
2008-06-04 05:45:00,11.94133,11.95848,11.90962,11.93843,130.0
2008-06-04 06:15:00,11.92873,11.95098,11.90297,11.91687,56.0
2008-06-04 06:30:00,11.91432,11.94907,11.90986,11.93413,138.0
2008-06-04 06:45:00,11.93187,11.96677,11.91267,11.96273,142.0
2008-06-04 07:00:00,11.96723,11.96887,11.90182,11.94963,120.0
2008-06-04 07:15:00,11.94157,11.95732,11.90652,11.94497,136.0
2008-06-04 07:30:00,11.94577,11.98252,11.91228,11.95962,156.0
2008-06-04 07:45:00,11.97797,11.97848,11.92662,11.94883,138.0
2008-06-04 08:00:00,11.96732,11.96943,11.90988,11.94382,143.0
2008-06-04 08:15:00,11.95127,11.95187,11.89123,11.93272,141.0
2008-06-04 08:30:00,11.94818,11.95782,11.90978,11.93618,142.0
2008-06-04 08:45:00,11.94562,11.94562,11.89052,11.92553,131.0
2008-06-04 09:00:00,11.92763,11.94983,11.89483,11.94707,149.0
2008-06-04 09:15:00,11.94622,11.99072,11.91788,11.97568,140.0
2008-06-04 09:30:00,11.97787,12.00782,11.94312,11.98583,147.0
2008-06-04 09:45:00,11.99753,12.01597,11.95453,11.97702,134.0
2008-06-04 10:00:00,11.98918,12.01142,11.95297,12.00578,154.0
2008-06-04 10:15:00,12.00723,12.03847,11.97613,12.01703,150.0
2008-06-04 10:30:00,12.02908,12.03057,11.96363,12.01907,148.0
2008-06-04 10:45:00,12.01598,12.03003,11.96297,12.00053,149.0
2008-06-04 11:00:00,12.00283,12.00283,11.94977,11.98967,147.0
2008-06-04 11:15:00,11.97633,12.00788,11.95067,12.00687,139.0
2008-06-04 11:30:00,11.99453,12.01497,11.97063,11.98952,135.0
2008-06-04 11:45:00,12.01137,12.02257,11.98258,12.01462,144.0
2008-06-04 12:00:00,12.01388,12.02457,11.98303,12.01887,138.0
2008-06-04 12:15:00,12.00047,12.02498,11.97753,12.00292,147.0
2008-06-04 12:30:00,12.01183,12.02677,11.99303,12.01792,143.0
2008-06-04 12:45:00,12.01823,12.02878,11.97213,12.02062,130.0
2008-06-04 13:00:00,12.01893,12.02342,11.99057,12.00527,216.0
2008-06-04 13:15:00,11.99873,12.02792,11.99062,12.00482,193.0
2008-06-04 13:30:00,12.01902,12.05773,12.00022,12.04383,194.0
2008-06-04 13:45:00,12.05613,12.06272,12.02853,12.04453,193.0
2008-06-04 14:00:00,12.05398,12.06723,12.01647,12.02573,200.0
2008-06-04 14:15:00,12.04798,12.05128,11.97697,12.02482,219.0
2008-06-04 14:30:00,12.02642,12.05438,11.97008,12.04568,209.0
2008-06-04 14:45:00,12.04423,12.08457,12.01323,12.04367,214.0
2008-06-04 15:00:00,12.05968,12.06658,12.01532,12.02392,221.0
2008-06-04 15:15:00,12.02187,12.03942,11.97383,12.00193,223.0
2008-06-04 15:30:00,12.00247,12.01463,11.94503,11.97008,226.0
2008-06-04 15:45:00,11.96527,12.01167,11.93968,11.98918,248.0
2008-06-04 16:00:00,11.98983,12.02122,11.94962,12.00953,231.0
2008-06-04 16:15:00,11.98093,12.02097,11.96138,11.99122,245.0
2008-06-04 16:30:00,12.00512,12.02722,11.97687,12.00042,262.0
2008-06-04 16:45:00,12.00838,12.02807,11.96597,11.99778,281.0
2008-06-04 17:00:00,11.99893,12.00728,11.95068,11.98867,210.0
2008-06-04 17:15:00,11.97343,11.99563,11.95303,11.99457,238.0
2008-06-04 17:30:00,11.99332,12.00417,11.96058,12.00153,241.0
2008-06-04 17:45:00,11.99023,12.00841,11.96422,12.00173,265.0
2008-06-04 18:00:00,11.99247,12.01657,11.96678,11.99658,138.0
2008-06-04 18:15:00,11.97987,11.99568,11.94297,11.97207,171.0
2008-06-04 18:30:00,11.99118,12.02092,11.96217,12.01358,157.0
2008-06-04 18:45:00,11.98718,12.02637,11.97457,12.00557,158.0
2008-06-04 19:00:00,12.02178,12.03138,11.97947,12.02302,205.0
2008-06-04 19:15:00,12.02412,12.02648,11.97382,12.01858,192.0
2008-06-04 19:30:00,12.02062,12.02297,11.97917,12.00803,133.0
2008-06-04 19:45:00,12.00428,12.01702,11.97093,12.00107,141.0
2008-06-04 20:00:00,12.01263,12.02368,11.98232,12.00462,135.0
2008-06-04 20:15:00,12.00773,12.03137,11.98942,12.00978,182.0
2008-06-04 20:30:00,12.02118,12.02777,11.98167,12.01397,200.0
2008-06-04 20:45:00,12.01012,12.04333,11.96923,12.02808,185.0
2008-06-04 21:00:00,12.03952,12.03952,12.00887,12.02642,134.0
2008-06-04 21:15:00,12.01418,12.03193,12.00428,12.01833,132.0
2008-06-04 21:30:00,12.02317,12.03363,12.00507,12.01513,132.0
2008-06-04 21:45:00,12.01227,12.03063,12.00898,12.01197,136.0
2008-06-04 22:00:00,12.02707,12.03553,12.01113,12.03137,144.0
2008-06-04 22:15:00,12.02958,12.04353,12.01648,12.02962,117.0
2008-06-04 22:30:00,12.03492,12.04142,12.02127,12.03122,129.0
2008-06-04 22:45:00,12.02403,12.03873,12.01852,12.02563,132.0
2008-06-04 23:00:00,12.03483,12.03782,12.01448,12.01978,132.0
2008-06-04 23:15:00,12.02178,12.03493,12.00408,12.02247,132.0
2008-06-04 23:30:00,12.03387,12.03387,12.00298,12.00562,130.0
2008-06-04 23:45:00,12.01433,12.02597,12.00028,12.00898,134.0
2008-06-05 00:00:00,12.02307,12.02888,11.98482,12.01243,130.0
2008-06-05 00:15:00,12.01303,12.02698,12.00588,12.01152,123.0
2008-06-05 00:30:00,12.02277,12.02783,12.00763,12.01753,129.0
2008-06-05 00:45:00,12.00998,12.03253,12.00722,12.01563,126.0
2008-06-05 01:00:00,12.02753,12.03693,12.01101,12.02822,180.0
2008-06-05 01:15:00,12.01993,12.03728,12.01229,12.01688,238.0
2008-06-05 01:30:00,12.03567,12.03567,12.01422,12.01977,244.0
2008-06-05 01:45:00,12.01987,12.03518,12.01055,12.01722,262.0
2008-06-05 02:00:00,12.01782,12.05482,12.01463,12.03737,273.0
2008-06-05 02:15:00,12.03397,12.05877,12.01807,12.02427,244.0
2008-06-05 02:30:00,12.03408,12.05167,11.98628,12.02873,238.0
2008-06-05 02:45:00,12.03652,12.05292,12.02522,12.03563,180.0
2008-06-05 03:00:00,12.04983,12.05092,12.00353,12.01808,126.0
2008-06-05 03:15:00,12.02233,12.04323,12.00893,12.01097,129.0
2008-06-05 03:30:00,12.02482,12.03262,12.00272,12.01423,131.0
2008-06-05 03:45:00,12.01353,12.02833,12.00024,12.01597,130.0
2008-06-05 04:00:00,12.01788,12.02407,12.00057,12.00433,134.0
2008-06-05 04:15:00,12.00452,12.02143,11.99998,12.00527,130.0
2008-06-05 04:30:00,12.00587,12.02268,11.99892,12.00668,132.0
2008-06-05 04:45:00,12.01298,12.02822,12.00228,12.02073,132.0
2008-06-05 05:00:00,12.02723,12.03032,12.00382,12.01283,132.0
2008-06-05 05:15:00,12.01722,12.03028,12.00441,12.01042,129.0
2008-06-05 05:30:00,12.02452,12.03082,12.00533,12.00868,113.0
2008-06-05 05:45:00,12.00857,12.02252,11.99918,12.00457,144.0
2008-06-05 06:00:00,12.01597,12.01957,11.99297,12.00327,136.0
2008-06-05 06:15:00,12.00133,12.02102,11.99812,12.00277,132.0
2008-06-05 06:30:00,12.00283,12.02107,11.99893,12.00918,132.0
2008-06-05 06:45:00,12.00412,12.02007,11.99531,12.00192,134.0
2008-06-05 07:00:00,12.01688,12.01688,11.97362,11.99572,185.0
2008-06-05 07:15:00,11.99107,12.01032,11.96988,11.97688,200.0
2008-06-05 07:30:00,11.98978,12.00327,11.96363,11.98653,182.0
2008-06-05 07:45:00,11.98252,12.01778,11.97763,12.00253,135.0
2008-06-05 08:00:00,12.01457,12.01692,11.95637,11.97328,141.0
2008-06-05 08:15:00,11.97763,12.00223,11.95067,11.98332,133.0
2008-06-05 08:30:00,12.00108,12.03207,11.94523,11.97482,192.0
2008-06-05 08:45:00,11.97672,12.01713,11.91618,11.94268,205.0
2008-06-05 09:00:00,11.93967,11.96087,11.90592,11.94898,158.0
2008-06-05 09:15:00,11.95038,11.99153,11.92313,11.96718,157.0
2008-06-05 09:30:00,11.97987,11.98178,11.92863,11.96037,171.0
2008-06-05 09:45:00,11.96058,12.00448,11.94008,11.96767,138.0
2008-06-05 10:00:00,11.97483,11.98453,11.92983,11.97003,265.0
2008-06-05 10:15:00,11.98083,11.98103,11.93132,11.96912,241.0
2008-06-05 10:30:00,11.96737,11.98187,11.92603,11.96143,238.0
2008-06-05 10:45:00,11.96087,11.98837,11.92748,11.96243,210.0
2008-06-05 11:00:00,11.97508,11.99077,11.94778,11.98698,281.0
2008-06-05 11:15:00,11.98622,12.00148,11.94368,11.97092,262.0
2008-06-05 11:30:00,11.98502,12.00718,11.94977,11.99123,245.0
2008-06-05 11:45:00,11.99283,12.06297,11.96348,12.03593,231.0
2008-06-05 12:00:00,12.04078,12.08057,12.01042,12.04157,248.0
2008-06-05 12:15:00,12.06058,12.09123,12.03002,12.04997,226.0
2008-06-05 12:30:00,12.06343,12.08558,12.03052,12.06097,223.0
2008-06-05 12:45:00,12.06332,12.08072,12.02767,12.07578,221.0
2008-06-05 13:00:00,12.07447,12.08312,12.03297,12.05883,214.0
2008-06-05 13:15:00,12.06438,12.09117,12.05222,12.07342,209.0
2008-06-05 13:30:00,12.07562,12.09307,12.05138,12.06768,219.0
2008-06-05 13:45:00,12.07053,12.08962,12.03758,12.08048,200.0
2008-06-05 14:00:00,12.07893,12.08692,12.02262,12.03253,193.0
2008-06-05 14:15:00,12.03113,12.10177,12.01708,12.08142,194.0
2008-06-05 14:30:00,12.07482,12.12492,12.05002,12.07453,193.0
2008-06-05 14:45:00,12.08207,12.14383,12.05833,12.12533,216.0
2008-06-05 15:00:00,12.13342,12.16032,12.08462,12.12913,130.0
2008-06-05 15:15:00,12.15552,12.16642,12.10093,12.15933,143.0
2008-06-05 15:30:00,12.15852,12.18962,12.11723,12.16807,147.0
2008-06-05 15:45:00,12.16897,12.17737,12.09583,12.12658,138.0
2008-06-05 16:00:00,12.12242,12.18292,12.10312,12.16377,144.0
2008-06-05 16:15:00,12.16862,12.18883,12.12822,12.17333,135.0
2008-06-05 16:30:00,12.17057,12.21123,12.15463,12.18903,139.0
2008-06-05 16:45:00,12.18857,12.24945,12.17408,12.24743,147.0
2008-06-05 17:00:00,12.24643,12.25047,12.18572,12.22338,149.0
2008-06-05 17:15:00,12.23717,12.24728,12.19282,12.22628,148.0
2008-06-05 17:30:00,12.24253,12.25772,12.20648,12.25413,150.0
2008-06-05 17:45:00,12.25138,12.28817,12.21452,12.26088,154.0
2008-06-05 18:00:00,12.26432,12.27612,12.22368,12.24113,134.0
2008-06-05 18:15:00,12.25033,12.25367,12.18177,12.18177,147.0
2008-06-05 18:30:00,12.17518,12.22782,12.17518,12.21782,140.0
2008-06-05 18:45:00,12.21757,12.23887,12.18582,12.22103,149.0
2008-06-05 19:00:00,12.23513,12.25217,12.19353,12.21852,131.0
2008-06-05 19:15:00,12.22758,12.25362,12.20532,12.22348,142.0
2008-06-05 19:30:00,12.23522,12.25298,12.20123,12.21717,141.0
2008-06-05 19:45:00,12.22362,12.23687,12.1823,12.23282,143.0
2008-06-05 20:00:00,12.23313,12.24343,12.20612,12.23537,138.0
2008-06-05 20:15:00,12.23792,12.27703,12.20688,12.25387,156.0
2008-06-05 20:30:00,12.25627,12.27642,12.23273,12.25727,136.0
2008-06-05 20:45:00,12.26333,12.27362,12.21558,12.22603,120.0
2008-06-05 21:00:00,12.23223,12.23987,12.19593,12.20327,142.0
2008-06-05 21:15:00,12.20363,12.22452,12.18768,12.22062,138.0
2008-06-05 21:30:00,12.22367,12.22377,12.20258,12.20258,125.0
2008-06-05 21:45:00,12.20947,12.23712,12.19862,12.21373,139.0
2008-06-05 22:00:00,12.23043,12.23337,12.20317,12.21343,130.0
2008-06-05 22:15:00,12.21327,12.23268,12.20823,12.21148,140.0
2008-06-05 22:30:00,12.22373,12.22593,12.19663,12.21183,144.0
2008-06-05 22:45:00,12.20187,12.23298,12.20013,12.20887,215.0
2008-06-05 23:00:00,12.22692,12.23107,12.19913,12.20932,251.0
2008-06-05 23:15:00,12.21092,12.22727,12.19812,12.20117,298.0
2008-06-05 23:30:00,12.21917,12.21917,12.19267,12.20472,245.0
2008-06-05 23:45:00,12.19717,12.21957,12.19378,12.20118,230.0
2008-06-06 00:00:00,12.20808,12.24046,12.19468,12.20813,173.0
2008-06-06 00:15:00,12.20732,12.21637,12.19425,12.19903,129.0
2008-06-06 00:30:00,12.22312,12.22312,12.19467,12.20618,128.0
2008-06-06 00:45:00,12.20683,12.22132,12.19603,12.20688,133.0
2008-06-06 01:00:00,12.20567,12.22018,12.19768,12.20523,127.0
2008-06-06 01:15:00,12.20418,12.22202,12.19793,12.21307,136.0
2008-06-06 01:30:00,12.22047,12.22762,12.20035,12.21983,127.0
2008-06-06 01:45:00,12.21388,12.22853,12.19983,12.20938,125.0
2008-06-06 02:00:00,12.22377,12.25757,12.20129,12.25757,210.0
2008-06-06 02:15:00,12.25001,12.25001,12.19922,12.21873,144.0
2008-06-06 02:30:00,12.22258,12.22273,12.20077,12.21867,140.0
2008-06-06 02:45:00,12.21063,12.22158,12.18542,12.19313,130.0
2008-06-06 03:00:00,12.20523,12.20952,12.18627,12.19627,139.0
2008-06-06 03:15:00,12.19148,12.20827,12.17848,12.18967,125.0
2008-06-06 03:30:00,12.20292,12.20302,12.18017,12.19973,133.0
2008-06-06 03:45:00,12.18847,12.20987,12.18293,12.19373,139.0
2008-06-06 04:00:00,12.20693,12.21257,12.18633,12.19123,117.0
2008-06-06 04:15:00,12.18867,12.21698,12.18867,12.20297,134.0
2008-06-06 04:30:00,12.21907,12.21907,12.18153,12.19682,155.0
2008-06-06 04:45:00,12.20977,12.21098,12.18913,12.20323,138.0
2008-06-06 05:00:00,12.20652,12.20878,12.17607,12.18402,143.0
2008-06-06 05:15:00,12.19777,12.19777,12.17358,12.17942,141.0
2008-06-06 05:30:00,12.19538,12.19538,12.16877,12.18938,142.0
2008-06-06 05:45:00,12.17452,12.20628,12.17012,12.17653,131.0
2008-06-06 06:00:00,12.18893,12.19557,12.16857,12.18047,149.0
2008-06-06 06:15:00,12.17592,12.19832,12.16912,12.18958,140.0
2008-06-06 06:30:00,12.19467,12.19663,12.17102,12.19123,147.0
2008-06-06 06:45:00,12.18463,12.19438,12.17113,12.19252,134.0
2008-06-06 07:00:00,12.19448,12.20098,12.17328,12.20038,154.0
2008-06-06 07:15:00,12.20023,12.22002,12.17947,12.20433,150.0
2008-06-06 07:30:00,12.20928,12.22292,12.18378,12.20647,148.0
2008-06-06 07:45:00,12.21198,12.24382,12.19167,12.20263,149.0
2008-06-06 08:00:00,12.21933,12.23473,12.17733,12.20557,147.0
2008-06-06 08:15:00,12.20293,12.24213,12.19353,12.21807,139.0
2008-06-06 08:30:00,12.22703,12.22868,12.17422,12.20942,135.0
2008-06-06 08:45:00,12.21377,12.23418,12.18793,12.21812,144.0
2008-06-06 09:00:00,12.23408,12.25502,12.19342,12.24457,138.0
2008-06-06 09:15:00,12.24497,12.25012,12.19608,12.20892,147.0
2008-06-06 09:30:00,12.22563,12.24707,12.19073,12.22962,143.0
2008-06-06 09:45:00,12.22823,12.24837,12.18818,12.21692,130.0
2008-06-06 10:00:00,12.22943,12.24872,12.18523,12.23507,216.0
2008-06-06 10:15:00,12.24113,12.25387,12.19302,12.23672,193.0
2008-06-06 10:30:00,12.23652,12.24598,12.18832,12.23053,194.0
2008-06-06 10:45:00,12.21553,12.24327,12.18982,12.22503,193.0
2008-06-06 11:00:00,12.22398,12.23033,12.18352,12.21913,200.0
2008-06-06 11:15:00,12.20978,12.22878,12.17942,12.20182,219.0
2008-06-06 11:30:00,12.21592,12.21862,12.18358,12.20448,209.0
2008-06-06 11:45:00,12.21713,12.22932,12.19202,12.19947,214.0
2008-06-06 12:00:00,12.21588,12.22128,12.16373,12.19162,221.0
2008-06-06 12:15:00,12.20107,12.22542,12.16338,12.21563,223.0
2008-06-06 12:30:00,12.21197,12.22242,12.17778,12.21818,226.0
2008-06-06 12:45:00,12.19697,12.23593,12.17978,12.18838,248.0
2008-06-06 13:00:00,12.19393,12.20733,12.15397,12.17493,231.0
2008-06-06 13:15:00,12.18853,12.20857,12.15088,12.19242,245.0
2008-06-06 13:30:00,12.20712,12.21867,12.16337,12.18862,262.0
2008-06-06 13:45:00,12.19038,12.21667,12.17422,12.19948,281.0
2008-06-06 14:00:00,12.20753,12.21643,12.17742,12.20597,210.0
2008-06-06 14:15:00,12.20673,12.23118,12.16742,12.21697,238.0
2008-06-06 14:30:00,12.22862,12.33478,12.21692,12.25013,241.0
2008-06-06 14:45:00,12.26383,12.29368,12.20917,12.24573,265.0
2008-06-06 15:00:00,12.24687,12.29193,12.22028,12.24768,138.0
2008-06-06 15:15:00,12.26507,12.30367,12.22027,12.29357,171.0
2008-06-06 15:30:00,12.28398,12.30587,12.24947,12.27458,157.0
2008-06-06 15:45:00,12.28478,12.31217,12.25392,12.29687,158.0
2008-06-06 16:00:00,12.30378,12.35428,12.28212,12.32242,205.0
2008-06-06 16:15:00,12.33632,12.34573,12.29703,12.31408,192.0
2008-06-06 16:30:00,12.31612,12.36303,12.30553,12.34323,133.0
2008-06-06 16:45:00,12.34488,12.36932,12.29082,12.31817,141.0
2008-06-06 17:00:00,12.34433,12.36042,12.31108,12.34322,135.0
2008-06-06 17:15:00,12.34633,12.37538,12.30977,12.34628,182.0
2008-06-06 17:30:00,12.35818,12.37307,12.31727,12.34627,200.0
2008-06-06 17:45:00,12.34542,12.35808,12.30812,12.35188,185.0
2008-06-06 18:00:00,12.35112,12.36253,12.30518,12.35352,134.0
2008-06-06 18:15:00,12.35538,12.38438,12.31717,12.38033,132.0
2008-06-06 18:30:00,12.38027,12.38157,12.32833,12.34863,132.0
2008-06-06 18:45:00,12.34797,12.37302,12.32342,12.33207,136.0
2008-06-06 19:00:00,12.34887,12.39228,12.31907,12.37747,144.0
2008-06-06 19:15:00,12.36998,12.38237,12.33612,12.35162,120.0
2008-06-06 19:30:00,12.37372,12.37717,12.33763,12.34622,129.0
2008-06-06 19:45:00,12.35253,12.37081,12.32442,12.36233,132.0
2008-06-06 20:00:00,12.36773,12.39013,12.34616,12.37848,132.0
2008-06-06 20:15:00,12.37068,12.40743,12.34693,12.40097,132.0
2008-06-06 20:30:00,12.40437,12.42088,12.36737,12.41152,130.0
2008-06-06 20:45:00,12.37233,12.42397,12.37122,12.40098,134.0
2008-06-06 21:00:00,12.40617,12.41193,12.37906,12.38043,130.0
2008-06-06 21:15:00,12.38343,12.40718,12.36658,12.38762,131.0
2008-06-06 21:30:00,12.39987,12.44,12.38732,12.42293,129.0
2008-06-06 21:45:00,12.41838,12.43587,12.38718,12.39313,126.0
2008-06-06 22:00:00,12.41433,12.42668,12.38982,12.41302,180.0
2008-06-06 22:15:00,12.41433,12.43743,12.40542,12.42388,238.0
2008-06-06 22:30:00,12.43347,12.43347,12.40872,12.41467,244.0
2008-06-06 22:45:00,12.41507,12.43508,12.40487,12.41572,271.0
2008-06-08 23:00:00,12.43403,12.45348,12.42918,12.44477,184.0
2008-06-08 23:15:00,12.43623,12.45907,12.43062,12.44263,144.0
2008-06-08 23:30:00,12.45193,12.45933,12.43687,12.44917,139.0
2008-06-08 23:45:00,12.44253,12.45668,12.43313,12.44383,122.0
2008-06-09 00:00:00,12.44883,12.45553,12.39513,12.43107,139.0
2008-06-09 00:15:00,12.42948,12.44228,12.38713,12.38917,127.0
2008-06-09 00:30:00,12.39063,12.39749,12.36273,12.37233,121.0
2008-06-09 00:45:00,12.37237,12.38614,12.3589,12.37013,140.0
2008-06-09 01:00:00,12.37014,12.39738,12.36282,12.37103,119.0
2008-06-09 01:15:00,12.37278,12.41102,12.37227,12.39013,201.0
2008-06-09 01:30:00,12.39149,12.40325,12.37842,12.38722,151.0
2008-06-09 01:45:00,12.38872,12.40017,12.37687,12.39118,170.0
2008-06-09 02:00:00,12.40518,12.42078,12.37738,12.40542,177.0
2008-06-09 02:15:00,12.40162,12.41168,12.36547,12.37078,151.0
2008-06-09 02:30:00,12.38453,12.39322,12.36508,12.38108,201.0
2008-06-09 02:45:00,12.36373,12.40978,12.35918,12.38193,119.0
2008-06-09 03:00:00,12.39843,12.40513,12.36477,12.38127,140.0
2008-06-09 03:15:00,12.38123,12.40043,12.36788,12.37112,132.0
2008-06-09 03:30:00,12.38507,12.39417,12.36308,12.38198,127.0
2008-06-09 03:45:00,12.38267,12.41107,12.37933,12.38443,139.0
2008-06-09 04:00:00,12.38653,12.40553,12.37758,12.37983,130.0
2008-06-09 04:15:00,12.38457,12.40268,12.37258,12.37513,139.0
2008-06-09 04:30:00,12.38813,12.40142,12.37163,12.38223,144.0
2008-06-09 04:45:00,12.37887,12.40173,12.37297,12.38083,206.0
2008-06-09 05:00:00,12.39272,12.3961,12.37381,12.37987,267.0
2008-06-09 05:15:00,12.37927,12.40347,12.36857,12.38227,244.0
2008-06-09 05:30:00,12.38558,12.39867,12.36842,12.38413,238.0
2008-06-09 05:45:00,12.38052,12.41442,12.37538,12.38213,180.0
2008-06-09 06:00:00,12.39483,12.40438,12.37643,12.38418,126.0
2008-06-09 06:15:00,12.38353,12.41182,12.37727,12.39167,129.0
2008-06-09 06:30:00,12.40422,12.40422,12.37208,12.38363,131.0
2008-06-09 06:45:00,12.38483,12.42688,12.37303,12.40207,130.0
2008-06-09 07:00:00,12.40948,12.41702,12.37338,12.39243,134.0
2008-06-09 07:15:00,12.39342,12.42128,12.38792,12.41737,130.0
2008-06-09 07:30:00,12.41747,12.43183,12.38973,12.43098,132.0
2008-06-09 07:45:00,12.43018,12.44372,12.40288,12.42793,132.0
2008-06-09 08:00:00,12.42283,12.44638,12.37767,12.39083,132.0
2008-06-09 08:15:00,12.41012,12.42562,12.37413,12.38802,129.0
2008-06-09 08:30:00,12.40502,12.41052,12.37883,12.39268,120.0
2008-06-09 08:45:00,12.40597,12.43063,12.36672,12.40607,144.0
2008-06-09 09:00:00,12.41697,12.47137,12.40397,12.44377,136.0
2008-06-09 09:15:00,12.45733,12.47972,12.43198,12.47887,132.0
2008-06-09 09:30:00,12.47003,12.50303,12.45563,12.47058,132.0
2008-06-09 09:45:00,12.47362,12.48638,12.43889,12.47512,134.0
2008-06-09 10:00:00,12.46158,12.47553,12.40778,12.44482,185.0
2008-06-09 10:15:00,12.43627,12.45017,12.40158,12.42148,200.0
2008-06-09 10:30:00,12.42058,12.46497,12.39172,12.44133,182.0
2008-06-09 10:45:00,12.42722,12.44888,12.39172,12.41963,135.0
2008-06-09 11:00:00,12.41647,12.42942,12.36113,12.38228,141.0
2008-06-09 11:15:00,12.39573,12.42112,12.33982,12.42112,133.0
2008-06-09 11:30:00,12.41908,12.42188,12.37517,12.40802,192.0
2008-06-09 11:45:00,12.39362,12.41938,12.36438,12.40468,205.0
2008-06-09 12:00:00,12.40057,12.43962,12.38303,12.42218,158.0
2008-06-09 12:15:00,12.43448,12.44772,12.40507,12.44118,157.0
2008-06-09 12:30:00,12.44017,12.44267,12.39492,12.41257,171.0
2008-06-09 12:45:00,12.41488,12.44428,12.39773,12.41017,138.0
2008-06-09 13:00:00,12.41093,12.42662,12.37672,12.41023,265.0
2008-06-09 13:15:00,12.40663,12.44323,12.38003,12.42082,241.0
2008-06-09 13:30:00,12.43327,12.43498,12.37212,12.39953,238.0
2008-06-09 13:45:00,12.39737,12.41317,12.35388,12.40363,210.0
2008-06-09 14:00:00,12.40188,12.43357,12.36673,12.42298,281.0
2008-06-09 14:15:00,12.41002,12.43782,12.38758,12.43062,262.0
2008-06-09 14:30:00,12.43082,12.43823,12.38263,12.41453,245.0
2008-06-09 14:45:00,12.40273,12.41523,12.35732,12.38243,231.0
2008-06-09 15:00:00,12.39678,12.41357,12.36442,12.40657,248.0
2008-06-09 15:15:00,12.41258,12.41517,12.35752,12.39137,226.0
2008-06-09 15:30:00,12.38233,12.40102,12.33753,12.35347,223.0
2008-06-09 15:45:00,12.36112,12.38328,12.33893,12.36368,221.0
2008-06-09 16:00:00,12.36057,12.36057,12.28992,12.32033,214.0
2008-06-09 16:15:00,12.31998,12.33033,12.26683,12.32872,209.0
2008-06-09 16:30:00,12.33212,12.38607,12.30698,12.36168,219.0
2008-06-09 16:45:00,12.36033,12.44072,12.35843,12.42248,200.0
2008-06-09 17:00:00,12.43403,12.43643,12.37893,12.41873,193.0
2008-06-09 17:15:00,12.40893,12.43938,12.38333,12.41902,194.0
2008-06-09 17:30:00,12.43022,12.43822,12.38563,12.41413,193.0
2008-06-09 17:45:00,12.42187,12.46568,12.40543,12.45903,216.0
2008-06-09 18:00:00,12.46032,12.46142,12.40077,12.42053,130.0
2008-06-09 18:15:00,12.42192,12.43863,12.38623,12.41153,143.0
2008-06-09 18:30:00,12.42542,12.42663,12.35627,12.35627,147.0
2008-06-09 18:45:00,12.36967,12.38558,12.31743,12.33288,138.0
2008-06-09 19:00:00,12.34552,12.34707,12.26803,12.30377,144.0
2008-06-09 19:15:00,12.30292,12.39599,12.29213,12.38393,135.0
2008-06-09 19:30:00,12.38907,12.39548,12.34317,12.37773,139.0
2008-06-09 19:45:00,12.37717,12.43218,12.36267,12.41293,147.0
2008-06-09 20:00:00,12.41893,12.44958,12.38937,12.43388,149.0
2008-06-09 20:15:00,12.44027,12.45458,12.37317,12.42618,148.0
2008-06-09 20:30:00,12.43383,12.43462,12.38363,12.41713,150.0
2008-06-09 20:45:00,12.39248,12.41868,12.38753,12.40088,154.0
2008-06-09 21:00:00,12.41402,12.41643,12.39342,12.39653,134.0
2008-06-09 21:15:00,12.40233,12.40998,12.37702,12.39817,147.0
2008-06-09 21:30:00,12.39648,12.39897,12.36478,12.37432,140.0
2008-06-09 21:45:00,12.36647,12.37632,12.33923,12.35243,149.0
2008-06-09 22:00:00,12.35713,12.36073,12.33683,12.34182,131.0
2008-06-09 22:15:00,12.34518,12.36347,12.34003,12.34708,142.0
2008-06-09 22:30:00,12.35912,12.36223,12.33841,12.34937,141.0
2008-06-09 22:45:00,12.35202,12.36653,12.33993,12.35512,143.0
2008-06-09 23:00:00,12.36623,12.36623,12.32903,12.33297,138.0
2008-06-09 23:15:00,12.33562,12.36812,12.32638,12.33063,131.0
2008-06-09 23:30:00,12.35167,12.35417,12.32682,12.33367,110.0
2008-06-09 23:45:00,12.33183,12.35827,12.32627,12.33493,117.0
2008-06-10 00:00:00,12.36073,12.36073,12.31848,12.33527,133.0
2008-06-10 00:15:00,12.33523,12.36427,12.32658,12.33652,130.0
2008-06-10 00:30:00,12.35077,12.36127,12.32602,12.33998,117.0
2008-06-10 00:45:00,12.35447,12.36478,12.32837,12.33283,139.0
2008-06-10 01:00:00,12.35013,12.35683,12.32973,12.33923,130.0
2008-06-10 01:15:00,12.33797,12.36293,12.33487,12.34288,140.0
2008-06-10 01:30:00,12.35413,12.36672,12.33542,12.34213,144.0
2008-06-10 01:45:00,12.34297,12.36858,12.33283,12.35788,205.0
2008-06-10 02:00:00,12.35127,12.36592,12.32436,12.33037,212.0
2008-06-10 02:15:00,12.34453,12.35037,12.27403,12.28393,144.0
2008-06-10 02:30:00,12.31137,12.31148,12.26517,12.29707,135.0
2008-06-10 02:45:00,12.28693,12.31573,12.27867,12.30103,130.0
2008-06-10 03:00:00,12.31263,12.31973,12.28747,12.30427,139.0
2008-06-10 03:15:00,12.31058,12.32698,12.29948,12.30717,117.0
2008-06-10 03:30:00,12.31972,12.32683,12.28933,12.29923,138.0
2008-06-10 03:45:00,12.30357,12.32597,12.29052,12.31063,140.0
2008-06-10 04:00:00,12.32413,12.32413,12.29223,12.29223,113.0
2008-06-10 04:15:00,12.29757,12.31468,12.28349,12.29057,137.0
2008-06-10 04:30:00,12.30523,12.32672,12.2747,12.29882,166.0
2008-06-10 04:45:00,12.30167,12.31788,12.28648,12.29453,135.0
2008-06-10 05:00:00,12.31102,12.31497,12.27952,12.30492,143.0
2008-06-10 05:15:00,12.31307,12.31947,12.28933,12.30492,141.0
2008-06-10 05:30:00,12.32278,12.32377,12.29882,12.30178,142.0
2008-06-10 05:45:00,12.30502,12.32999,12.29662,12.29923,131.0
2008-06-10 06:00:00,12.31463,12.31463,12.28542,12.28877,149.0
2008-06-10 06:15:00,12.28732,12.3109,12.27572,12.28088,140.0
2008-06-10 06:30:00,12.30017,12.30592,12.27128,12.28433,147.0
2008-06-10 06:45:00,12.28403,12.32948,12.27683,12.31972,134.0
2008-06-10 07:00:00,12.33218,12.33848,12.29813,12.31728,154.0
2008-06-10 07:15:00,12.31793,12.33307,12.28523,12.29563,150.0
2008-06-10 07:30:00,12.30308,12.31708,12.27707,12.30147,148.0
2008-06-10 07:45:00,12.31388,12.31388,12.26407,12.28363,149.0
2008-06-10 08:00:00,12.28933,12.32273,12.26312,12.31947,147.0
2008-06-10 08:15:00,12.31183,12.34577,12.28557,12.32837,139.0
2008-06-10 08:30:00,12.33173,12.37153,12.29663,12.35342,135.0
2008-06-10 08:45:00,12.35907,12.37897,12.32658,12.35362,144.0
2008-06-10 09:00:00,12.36748,12.37583,12.33093,12.36097,138.0
2008-06-10 09:15:00,12.35537,12.37777,12.32687,12.34702,147.0
2008-06-10 09:30:00,12.34703,12.36968,12.30473,12.32732,143.0
2008-06-10 09:45:00,12.34503,12.35127,12.29842,12.31652,130.0
2008-06-10 10:00:00,12.33273,12.34418,12.28548,12.33432,216.0
2008-06-10 10:15:00,12.31983,12.34858,12.29088,12.33742,193.0
2008-06-10 10:30:00,12.33672,12.35532,12.28783,12.32313,194.0
2008-06-10 10:45:00,12.33723,12.34643,12.29382,12.31893,193.0
2008-06-10 11:00:00,12.33188,12.34302,12.29613,12.31673,200.0
2008-06-10 11:15:00,12.32758,12.33328,12.28673,12.31272,219.0
2008-06-10 11:30:00,12.32712,12.32874,12.26998,12.29232,209.0
2008-06-10 11:45:00,12.28953,12.30433,12.24362,12.28917,214.0
2008-06-10 12:00:00,12.28048,12.30697,12.26847,12.30402,221.0
2008-06-10 12:15:00,12.28737,12.30547,12.23653,12.25633,223.0
2008-06-10 12:30:00,12.26527,12.27268,12.21158,12.24238,226.0
2008-06-10 12:45:00,12.23217,12.26347,12.20458,12.24658,248.0
2008-06-10 13:00:00,12.23893,12.27428,12.23112,12.26133,231.0
2008-06-10 13:15:00,12.25693,12.31332,12.24772,12.29002,245.0
2008-06-10 13:30:00,12.29092,12.31897,12.27018,12.30082,262.0
2008-06-10 13:45:00,12.29338,12.31703,12.26467,12.29568,281.0
2008-06-10 14:00:00,12.30493,12.37112,12.27373,12.33717,210.0
2008-06-10 14:15:00,12.35283,12.36077,12.31182,12.33607,238.0
2008-06-10 14:30:00,12.33522,12.36623,12.32203,12.36443,241.0
2008-06-10 14:45:00,12.34763,12.38593,12.32713,12.37153,265.0
2008-06-10 15:00:00,12.38177,12.39043,12.33888,12.36428,138.0
2008-06-10 15:15:00,12.36977,12.37317,12.31838,12.34517,171.0
2008-06-10 15:30:00,12.34218,12.36857,12.31112,12.33958,157.0
2008-06-10 15:45:00,12.33618,12.373,12.30642,12.36817,158.0
2008-06-10 16:00:00,12.36488,12.38988,12.31397,12.33732,205.0
2008-06-10 16:15:00,12.35142,12.38102,12.31738,12.37578,192.0
2008-06-10 16:30:00,12.37722,12.39973,12.34158,12.37663,133.0
2008-06-10 16:45:00,12.39018,12.39202,12.32402,12.34357,141.0
2008-06-10 17:00:00,12.33053,12.37727,12.31632,12.33062,135.0
2008-06-10 17:15:00,12.32863,12.36078,12.31172,12.33958,182.0
2008-06-10 17:30:00,12.32438,12.35217,12.29412,12.33397,200.0
2008-06-10 17:45:00,12.33302,12.33688,12.28022,12.32548,185.0
2008-06-10 18:00:00,12.32662,12.33543,12.27393,12.29802,134.0
2008-06-10 18:15:00,12.28418,12.32413,12.26503,12.29953,132.0
2008-06-10 18:30:00,12.31377,12.32707,12.25432,12.31123,132.0
2008-06-10 18:45:00,12.30037,12.31827,12.26392,12.28427,136.0
2008-06-10 19:00:00,12.29787,12.32307,12.26543,12.28317,144.0
2008-06-10 19:15:00,12.29788,12.31233,12.26978,12.28822,120.0
2008-06-10 19:30:00,12.30232,12.31552,12.26542,12.29932,129.0
2008-06-10 19:45:00,12.30233,12.31556,12.28212,12.30933,132.0
2008-06-10 20:00:00,12.30393,12.33117,12.28988,12.31418,132.0
2008-06-10 20:15:00,12.32278,12.35208,12.30803,12.33617,132.0
2008-06-10 20:30:00,12.34537,12.34537,12.28449,12.28462,130.0
2008-06-10 20:45:00,12.31803,12.33287,12.28408,12.32008,134.0
2008-06-10 21:00:00,12.33287,12.34168,12.31508,12.33513,130.0
2008-06-10 21:15:00,12.32773,12.34218,12.31888,12.32572,131.0
2008-06-10 21:30:00,12.33727,12.34733,12.31468,12.33293,129.0
2008-06-10 21:45:00,12.32868,12.34638,12.32218,12.32933,126.0
2008-06-10 22:00:00,12.34373,12.34908,12.31562,12.32832,180.0
2008-06-10 22:15:00,12.33143,12.34858,12.31958,12.33668,238.0
2008-06-10 22:30:00,12.34897,12.34995,12.32428,12.33937,244.0
2008-06-10 22:45:00,12.33727,12.36298,12.33061,12.33862,286.0
2008-06-10 23:00:00,12.35373,12.35452,12.33163,12.33677,198.0
2008-06-10 23:15:00,12.34213,12.35287,12.28027,12.32463,144.0
2008-06-10 23:30:00,12.34253,12.34318,12.28237,12.28907,139.0
2008-06-10 23:45:00,12.32113,12.33323,12.28043,12.30723,130.0
2008-06-11 00:00:00,12.32083,12.34132,12.30227,12.30757,139.0
2008-06-11 00:15:00,12.30578,12.33618,12.2979,12.30697,127.0
2008-06-11 00:30:00,12.32432,12.33847,12.30462,12.30863,127.0
2008-06-11 00:45:00,12.32527,12.33622,12.30252,12.31083,140.0
2008-06-11 01:00:00,12.33623,12.33623,12.30673,12.31123,119.0
2008-06-11 01:15:00,12.31118,12.34133,12.30772,12.31553,201.0
2008-06-11 01:30:00,12.34228,12.34228,12.30532,12.32432,151.0
2008-06-11 01:45:00,12.32578,12.33642,12.29318,12.32458,164.0
2008-06-11 02:00:00,12.33683,12.33683,12.30477,12.30477,181.0
2008-06-11 02:15:00,12.30892,12.33353,12.29633,12.31168,151.0
2008-06-11 02:30:00,12.33573,12.33773,12.29902,12.30728,201.0
2008-06-11 02:45:00,12.29573,12.32422,12.29143,12.29633,119.0
2008-06-11 03:00:00,12.30683,12.32497,12.28887,12.31197,140.0
2008-06-11 03:15:00,12.30723,12.33023,12.28633,12.29282,138.0
2008-06-11 03:30:00,12.29137,12.32457,12.28232,12.30378,127.0
2008-06-11 03:45:00,12.30547,12.31997,12.28088,12.30263,139.0
2008-06-11 04:00:00,12.31883,12.31997,12.27973,12.30783,130.0
2008-06-11 04:15:00,12.28627,12.32318,12.27622,12.30133,139.0
2008-06-11 04:30:00,12.31503,12.31503,12.27273,12.29723,144.0
2008-06-11 04:45:00,12.29617,12.31338,12.27308,12.30153,212.0
2008-06-11 05:00:00,12.30982,12.31524,12.27397,12.30367,286.0
2008-06-11 05:15:00,12.30097,12.31717,12.27272,12.27917,244.0
2008-06-11 05:30:00,12.30998,12.31877,12.27362,12.27553,238.0
2008-06-11 05:45:00,12.28052,12.31902,12.27602,12.29763,180.0
2008-06-11 06:00:00,12.31023,12.31457,12.27058,12.29548,126.0
2008-06-11 06:15:00,12.29743,12.31257,12.27207,12.30727,129.0
2008-06-11 06:30:00,12.31562,12.31757,12.27233,12.29393,131.0
2008-06-11 06:45:00,12.30013,12.31298,12.27012,12.30167,130.0
2008-06-11 07:00:00,12.30268,12.32377,12.26683,12.28913,134.0
2008-06-11 07:15:00,12.28862,12.33648,12.28378,12.31217,130.0
2008-06-11 07:30:00,12.31667,12.32978,12.27817,12.31458,132.0
2008-06-11 07:45:00,12.31108,12.33092,12.28073,12.30823,132.0
2008-06-11 08:00:00,12.32273,12.32722,12.28167,12.30563,132.0
2008-06-11 08:15:00,12.31012,12.32208,12.26863,12.30602,129.0
2008-06-11 08:30:00,12.31002,12.33973,12.27363,12.31188,120.0
2008-06-11 08:45:00,12.31167,12.33782,12.29162,12.32227,144.0
2008-06-11 09:00:00,12.32787,12.35767,12.27673,12.30857,136.0
2008-06-11 09:15:00,12.31953,12.31953,12.24368,12.28017,132.0
2008-06-11 09:30:00,12.29743,12.31152,12.25322,12.28028,132.0
2008-06-11 09:45:00,12.28372,12.29798,12.21477,12.28262,134.0
2008-06-11 10:00:00,12.28088,12.30633,12.24783,12.28402,185.0
2008-06-11 10:15:00,12.28387,12.30262,12.24538,12.28158,200.0
2008-06-11 10:30:00,12.29038,12.30663,12.25393,12.29853,182.0
2008-06-11 10:45:00,12.28942,12.31202,12.26412,12.27803,135.0
2008-06-11 11:00:00,12.28497,12.31197,12.25842,12.30248,141.0
2008-06-11 11:15:00,12.30093,12.32422,12.26173,12.30342,133.0
2008-06-11 11:30:00,12.31268,12.33039,12.28462,12.32172,192.0
2008-06-11 11:45:00,12.30862,12.32932,12.29533,12.30348,205.0
2008-06-11 12:00:00,12.30167,12.31987,12.27432,12.30048,158.0
2008-06-11 12:15:00,12.30108,12.30982,12.26003,12.29128,157.0
2008-06-11 12:30:00,12.30157,12.33617,12.27047,12.31557,171.0
2008-06-11 12:45:00,12.32798,12.33957,12.28532,12.30677,138.0
2008-06-11 13:00:00,12.32093,12.33082,12.26203,12.30813,265.0
2008-06-11 13:15:00,12.32133,12.36102,12.28503,12.36102,241.0
2008-06-11 13:30:00,12.36107,12.39282,12.32798,12.38483,238.0
2008-06-11 13:45:00,12.38397,12.41922,12.35198,12.41213,210.0
2008-06-11 14:00:00,12.41248,12.41788,12.35372,12.38978,281.0
2008-06-11 14:15:00,12.39282,12.41603,12.35782,12.39692,262.0
2008-06-11 14:30:00,12.40582,12.41457,12.35923,12.39123,245.0
2008-06-11 14:45:00,12.40433,12.41383,12.34182,12.37533,231.0
2008-06-11 15:00:00,12.38978,12.39847,12.35047,12.36617,248.0
2008-06-11 15:15:00,12.38478,12.41948,12.36373,12.38927,226.0
2008-06-11 15:30:00,12.40673,12.43572,12.36393,12.42187,223.0
2008-06-11 15:45:00,12.43292,12.4517,12.40287,12.42248,221.0
2008-06-11 16:00:00,12.42097,12.50882,12.40617,12.49913,214.0
2008-06-11 16:15:00,12.49822,12.50723,12.45437,12.49962,209.0
2008-06-11 16:30:00,12.50012,12.50828,12.43063,12.49828,219.0
2008-06-11 16:45:00,12.49743,12.50138,12.42112,12.45988,200.0
2008-06-11 17:00:00,12.46073,12.48288,12.41393,12.44413,193.0
2008-06-11 17:15:00,12.45503,12.49657,12.40243,12.49252,194.0
2008-06-11 17:30:00,12.49332,12.50792,12.46502,12.48483,193.0
2008-06-11 17:45:00,12.48622,12.49467,12.44182,12.47583,216.0
2008-06-11 18:00:00,12.47832,12.48542,12.41473,12.45573,130.0
2008-06-11 18:15:00,12.45182,12.46862,12.41203,12.44033,143.0
2008-06-11 18:30:00,12.46092,12.48103,12.44043,12.47727,147.0
2008-06-11 18:45:00,12.46837,12.49887,12.42078,12.45098,138.0
2008-06-11 19:00:00,12.45512,12.49362,12.41432,12.44487,144.0
2008-06-11 19:15:00,12.44882,12.46593,12.42313,12.44373,135.0
2008-06-11 19:30:00,12.46087,12.47943,12.43382,12.46123,139.0
2008-06-11 19:45:00,12.46047,12.49238,12.43363,12.46993,147.0
2008-06-11 20:00:00,12.48403,12.49017,12.43577,12.46958,149.0
2008-06-11 20:15:00,12.47047,12.48958,12.42968,12.45688,148.0
2008-06-11 20:30:00,12.48363,12.49528,12.44928,12.48543,150.0
2008-06-11 20:45:00,12.48568,12.49798,12.46957,12.48138,154.0
2008-06-11 21:00:00,12.48992,12.49057,12.47007,12.48223,134.0
2008-06-11 21:15:00,12.47183,12.49193,12.46908,12.48207,147.0
2008-06-11 21:30:00,12.49308,12.49477,12.46502,12.47602,140.0
2008-06-11 21:45:00,12.47757,12.51162,12.47241,12.50733,149.0
2008-06-11 22:00:00,12.50893,12.50893,12.46723,12.47132,131.0
2008-06-11 22:15:00,12.48058,12.48717,12.46508,12.47343,134.0
2008-06-11 22:30:00,12.48322,12.49027,12.44933,12.46077,141.0
2008-06-11 22:45:00,12.46412,12.46553,12.43783,12.44892,143.0
2008-06-11 23:00:00,12.46353,12.46473,12.44303,12.45197,130.0
2008-06-11 23:15:00,12.45522,12.46763,12.44188,12.44953,160.0
2008-06-11 23:30:00,12.46197,12.47588,12.43742,12.45227,130.0
2008-06-11 23:45:00,12.44763,12.47996,12.44618,12.44963,104.0
2008-06-12 00:00:00,12.46663,12.48537,12.44068,12.46997,140.0
2008-06-12 00:15:00,12.47003,12.49157,12.45842,12.46492,138.0
2008-06-12 00:30:00,12.46857,12.48387,12.44937,12.46068,108.0
2008-06-12 00:45:00,12.46097,12.48128,12.45197,12.45643,139.0
2008-06-12 01:00:00,12.46143,12.47282,12.44613,12.45763,130.0
2008-06-12 01:15:00,12.45707,12.47317,12.44861,12.46087,130.0
2008-06-12 01:30:00,12.47783,12.47943,12.43672,12.44403,144.0
2008-06-12 01:45:00,12.44557,12.48312,12.44192,12.48168,205.0
2008-06-12 02:00:00,12.45953,12.47712,12.43597,12.44637,212.0
2008-06-12 02:15:00,12.45713,12.47753,12.44023,12.44023,144.0
2008-06-12 02:30:00,12.47123,12.47393,12.43029,12.46167,139.0
2008-06-12 02:45:00,12.46113,12.46537,12.42362,12.44193,130.0
2008-06-12 03:00:00,12.44643,12.46902,12.41007,12.41067,139.0
2008-06-12 03:15:00,12.43838,12.44773,12.38662,12.42337,127.0
2008-06-12 03:30:00,12.43412,12.43412,12.37842,12.39903,138.0
2008-06-12 03:45:00,12.39997,12.42482,12.36737,12.38583,140.0
2008-06-12 04:00:00,12.39953,12.42312,12.36892,12.40743,119.0
2008-06-12 04:15:00,12.39857,12.42033,12.37328,12.39827,138.0
2008-06-12 04:30:00,12.39588,12.41607,12.35842,12.37952,168.0
2008-06-12 04:45:00,12.38157,12.41798,12.36127,12.39423,140.0
2008-06-12 05:00:00,12.41002,12.41917,12.36497,12.40132,143.0
2008-06-12 05:15:00,12.40047,12.42207,12.37538,12.40532,141.0
2008-06-12 05:30:00,12.41898,12.41898,12.37717,12.40318,141.0
2008-06-12 05:45:00,12.40132,12.42809,12.37153,12.40523,131.0
2008-06-12 06:00:00,12.40763,12.42218,12.37233,12.39437,149.0
2008-06-12 06:15:00,12.39262,12.42187,12.37313,12.39568,140.0
2008-06-12 06:30:00,12.42057,12.42057,12.36198,12.38113,147.0
2008-06-12 06:45:00,12.38103,12.40328,12.36485,12.38522,134.0
2008-06-12 07:00:00,12.37098,12.41092,12.35243,12.37338,154.0
2008-06-12 07:15:00,12.37503,12.40462,12.35047,12.39413,150.0
2008-06-12 07:30:00,12.39668,12.41638,12.37077,12.40987,148.0
2008-06-12 07:45:00,12.38438,12.42068,12.36748,12.37913,149.0
2008-06-12 08:00:00,12.40133,12.40742,12.35678,12.38177,147.0
2008-06-12 08:15:00,12.39353,12.41078,12.36357,12.38907,139.0
2008-06-12 08:30:00,12.38693,12.41518,12.34608,12.37792,135.0
2008-06-12 08:45:00,12.37647,12.40587,12.34742,12.38182,144.0
2008-06-12 09:00:00,12.39978,12.39978,12.32962,12.35677,138.0
2008-06-12 09:15:00,12.34557,12.40567,12.33212,12.37722,147.0
2008-06-12 09:30:00,12.37743,12.38742,12.32563,12.36072,143.0
2008-06-12 09:45:00,12.35923,12.38602,12.31772,12.34402,130.0
2008-06-12 10:00:00,12.35533,12.37937,12.33043,12.35932,216.0
2008-06-12 10:15:00,12.35623,12.37017,12.31032,12.32222,193.0
2008-06-12 10:30:00,12.33172,12.35982,12.30332,12.33383,194.0
2008-06-12 10:45:00,12.34463,12.35677,12.28878,12.31513,193.0
2008-06-12 11:00:00,12.32698,12.35543,12.28976,12.33353,200.0
2008-06-12 11:15:00,12.34808,12.36392,12.31078,12.33532,219.0
2008-06-12 11:30:00,12.34422,12.35127,12.29778,12.32182,209.0
2008-06-12 11:45:00,12.33673,12.35563,12.31147,12.35557,214.0
2008-06-12 12:00:00,12.35568,12.37007,12.31382,12.34232,221.0
2008-06-12 12:15:00,12.34217,12.36437,12.30183,12.32033,223.0
2008-06-12 12:30:00,12.31667,12.33588,12.30153,12.33048,226.0
2008-06-12 12:45:00,12.31527,12.33177,12.27918,12.31518,248.0
2008-06-12 13:00:00,12.31903,12.33632,12.27892,12.32953,231.0
2008-06-12 13:15:00,12.33033,12.33368,12.27963,12.32762,245.0
2008-06-12 13:30:00,12.32652,12.32832,12.26963,12.29322,262.0
2008-06-12 13:45:00,12.29088,12.31207,12.25397,12.26568,281.0
2008-06-12 14:00:00,12.27673,12.29968,12.24428,12.28607,210.0
2008-06-12 14:15:00,12.28823,12.31652,12.26507,12.27927,238.0
2008-06-12 14:30:00,12.29002,12.29002,12.20202,12.23533,241.0
2008-06-12 14:45:00,12.23173,12.30042,12.21003,12.26103,265.0
2008-06-12 15:00:00,12.26687,12.31433,12.25313,12.26668,138.0
2008-06-12 15:15:00,12.29327,12.49178,12.24253,12.47877,171.0
2008-06-12 15:30:00,12.47958,12.54808,12.45603,12.50218,157.0
2008-06-12 15:45:00,12.49208,12.50278,12.41952,12.46467,158.0
2008-06-12 16:00:00,12.46418,12.48153,12.42082,12.45622,205.0
2008-06-12 16:15:00,12.46272,12.53523,12.42317,12.48748,192.0
2008-06-12 16:30:00,12.50112,12.50443,12.45327,12.47883,133.0
2008-06-12 16:45:00,12.48798,12.50847,12.44702,12.49067,141.0
2008-06-12 17:00:00,12.49223,12.51552,12.45727,12.48972,135.0
2008-06-12 17:15:00,12.49633,12.52287,12.46157,12.48648,182.0
2008-06-12 17:30:00,12.49798,12.51298,12.44463,12.49727,200.0
2008-06-12 17:45:00,12.50192,12.52493,12.45977,12.52488,185.0
2008-06-12 18:00:00,12.52142,12.52938,12.47427,12.50432,134.0
2008-06-12 18:15:00,12.50598,12.52132,12.47357,12.50513,132.0
2008-06-12 18:30:00,12.50527,12.51912,12.46327,12.49673,132.0
2008-06-12 18:45:00,12.50257,12.52572,12.46962,12.49107,136.0
2008-06-12 19:00:00,12.49837,12.52392,12.48388,12.52047,144.0
2008-06-12 19:15:00,12.51488,12.55487,12.47452,12.52262,120.0
2008-06-12 19:30:00,12.54092,12.56162,12.49403,12.53522,129.0
2008-06-12 19:45:00,12.54153,12.56528,12.50818,12.53293,132.0
2008-06-12 20:00:00,12.54733,12.55502,12.49722,12.50748,132.0
2008-06-12 20:15:00,12.52818,12.54323,12.49318,12.54127,132.0
2008-06-12 20:30:00,12.54257,12.54419,12.48328,12.52792,130.0
2008-06-12 20:45:00,12.53423,12.54753,12.51018,12.53168,134.0
2008-06-12 21:00:00,12.53617,12.55248,12.52648,12.54023,130.0
2008-06-12 21:15:00,12.53023,12.55438,12.52763,12.54942,131.0
2008-06-12 21:30:00,12.55907,12.56568,12.52963,12.53673,129.0
2008-06-12 21:45:00,12.53228,12.56242,12.52851,12.54953,126.0
2008-06-12 22:00:00,12.55873,12.56832,12.54243,12.54952,180.0
2008-06-12 22:15:00,12.54513,12.57288,12.53837,12.56028,238.0
2008-06-12 22:30:00,12.57267,12.57783,12.55507,12.56607,244.0
2008-06-12 22:45:00,12.56177,12.58528,12.55142,12.56042,286.0
2008-06-12 23:00:00,12.57623,12.58902,12.55033,12.56467,212.0
2008-06-12 23:15:00,12.55883,12.59213,12.55113,12.57373,144.0
2008-06-12 23:30:00,12.58793,12.60422,12.56058,12.56847,139.0
2008-06-12 23:45:00,12.56723,12.58982,12.51057,12.56043,130.0
2008-06-13 00:00:00,12.57683,12.57727,12.51033,12.55947,139.0
2008-06-13 00:15:00,12.55948,12.58587,12.55182,12.56997,127.0
2008-06-13 00:30:00,12.58282,12.59487,12.54098,12.56743,138.0
2008-06-13 00:45:00,12.56627,12.58078,12.54013,12.55553,140.0
2008-06-13 01:00:00,12.55873,12.57073,12.54348,12.54863,119.0
2008-06-13 01:15:00,12.56803,12.57652,12.54422,12.55153,194.0
2008-06-13 01:30:00,12.57218,12.57218,12.54153,12.54712,151.0
2008-06-13 01:45:00,12.54057,12.56618,12.54057,12.54948,167.0
2008-06-13 02:00:00,12.56802,12.56802,12.50888,12.54867,280.0
2008-06-13 02:15:00,12.54427,12.56307,12.525,12.53137,244.0
2008-06-13 02:30:00,12.54618,12.55147,12.50828,12.53853,238.0
2008-06-13 02:45:00,12.55142,12.55648,12.50992,12.53838,180.0
2008-06-13 03:00:00,12.54163,12.54252,12.49252,12.51978,126.0
2008-06-13 03:15:00,12.50593,12.54542,12.48942,12.52187,129.0
2008-06-13 03:30:00,12.53312,12.54902,12.49873,12.51823,131.0
2008-06-13 03:45:00,12.53943,12.54827,12.4877,12.51397,130.0
2008-06-13 04:00:00,12.51718,12.52948,12.48768,12.51993,128.0
2008-06-13 04:15:00,12.51442,12.53097,12.48153,12.51417,130.0
2008-06-13 04:30:00,12.52687,12.53493,12.49303,12.51198,132.0
2008-06-13 04:45:00,12.52238,12.53522,12.49357,12.50903,132.0
2008-06-13 05:00:00,12.52753,12.53182,12.48742,12.51423,132.0
2008-06-13 05:15:00,12.52052,12.52818,12.48412,12.51322,129.0
2008-06-13 05:30:00,12.52702,12.52817,12.48823,12.51698,120.0
2008-06-13 05:45:00,12.52257,12.52732,12.48373,12.51147,144.0
2008-06-13 06:00:00,12.51217,12.52738,12.46703,12.48567,136.0
2008-06-13 06:15:00,12.48453,12.51408,12.46142,12.47387,132.0
2008-06-13 06:30:00,12.48873,12.49813,12.45402,12.48828,132.0
2008-06-13 06:45:00,12.49052,12.49718,12.45843,12.48452,134.0
2008-06-13 07:00:00,12.49388,12.52707,12.46537,12.51482,185.0
2008-06-13 07:15:00,12.52047,12.58103,12.49787,12.55438,200.0
2008-06-13 07:30:00,12.52988,12.56708,12.49742,12.51833,182.0
2008-06-13 07:45:00,12.51192,12.57022,12.50032,12.55673,135.0
2008-06-13 08:00:00,12.55507,12.56157,12.49527,12.52238,141.0
2008-06-13 08:15:00,12.53423,12.53423,12.43872,12.47292,133.0
2008-06-13 08:30:00,12.46978,12.49817,12.44152,12.47672,192.0
2008-06-13 08:45:00,12.48812,12.50043,12.44982,12.48598,205.0
2008-06-13 09:00:00,12.48767,12.51232,12.45163,12.47768,158.0
2008-06-13 09:15:00,12.48968,12.50007,12.43813,12.46888,157.0
2008-06-13 09:30:00,12.48257,12.48968,12.42757,12.45387,171.0
2008-06-13 09:45:00,12.47148,12.47828,12.40882,12.44387,138.0
2008-06-13 10:00:00,12.44153,12.47457,12.42357,12.45823,265.0
2008-06-13 10:15:00,12.46763,12.48468,12.43458,12.47352,241.0
2008-06-13 10:30:00,12.46887,12.49652,12.43702,12.47133,238.0
2008-06-13 10:45:00,12.48247,12.52362,12.44717,12.49833,210.0
2008-06-13 11:00:00,12.49588,12.55393,12.45738,12.52008,281.0
2008-06-13 11:15:00,12.53902,12.55858,12.48743,12.50942,262.0
2008-06-13 11:30:00,12.52192,12.52782,12.44012,12.46253,245.0
2008-06-13 11:45:00,12.46353,12.51393,12.44532,12.48543,231.0
2008-06-13 12:00:00,12.49228,12.50067,12.43743,12.46317,248.0
2008-06-13 12:15:00,12.46568,12.48464,12.43783,12.45877,226.0
2008-06-13 12:30:00,12.47223,12.47583,12.42482,12.45067,223.0
2008-06-13 12:45:00,12.46452,12.48158,12.44132,12.46038,221.0
2008-06-13 13:00:00,12.45907,12.48583,12.42592,12.47703,214.0
2008-06-13 13:15:00,12.47082,12.49632,12.44488,12.49102,209.0
2008-06-13 13:30:00,12.49062,12.50393,12.44102,12.47678,219.0
2008-06-13 13:45:00,12.48303,12.49902,12.44851,12.49428,200.0
2008-06-13 14:00:00,12.49483,12.54977,12.47362,12.53403,193.0
2008-06-13 14:15:00,12.53873,12.54373,12.48747,12.51092,194.0
2008-06-13 14:30:00,12.50872,12.52532,12.43733,12.49023,193.0
2008-06-13 14:45:00,12.45742,12.53103,12.45463,12.51383,216.0
2008-06-13 15:00:00,12.50452,12.52978,12.46192,12.47803,130.0
2008-06-13 15:15:00,12.47942,12.50733,12.45692,12.47703,143.0
2008-06-13 15:30:00,12.48502,12.49628,12.44108,12.47957,147.0
2008-06-13 15:45:00,12.49287,12.50883,12.44932,12.50378,138.0
2008-06-13 16:00:00,12.50252,12.50682,12.44367,12.46457,144.0
2008-06-13 16:15:00,12.44942,12.47478,12.43213,12.46583,135.0
2008-06-13 16:30:00,12.46997,12.48923,12.43117,12.47563,139.0
2008-06-13 16:45:00,12.48007,12.49582,12.44542,12.49203,147.0
2008-06-13 17:00:00,12.47453,12.49998,12.45198,12.47068,149.0
2008-06-13 17:15:00,12.47197,12.50078,12.43792,12.46238,148.0
2008-06-13 17:30:00,12.47743,12.49923,12.44443,12.48613,150.0
2008-06-13 17:45:00,12.47708,12.49818,12.46542,12.46828,154.0
2008-06-13 18:00:00,12.47552,12.49642,12.45538,12.47913,134.0
2008-06-13 18:15:00,12.48883,12.50697,12.45413,12.48007,147.0
2008-06-13 18:30:00,12.48948,12.49222,12.43203,12.46912,140.0
2008-06-13 18:45:00,12.47397,12.48357,12.44022,12.47993,149.0
2008-06-13 19:00:00,12.47833,12.48757,12.42769,12.47602,131.0
2008-06-13 19:15:00,12.46428,12.48438,12.44217,12.46318,141.0
2008-06-13 19:30:00,12.47372,12.47873,12.43653,12.45817,141.0
2008-06-13 19:45:00,12.46582,12.48347,12.44017,12.46352,143.0
2008-06-13 20:00:00,12.47693,12.48338,12.43757,12.47017,140.0
2008-06-13 20:15:00,12.46202,12.47902,12.44247,12.45998,168.0
2008-06-13 20:30:00,12.47187,12.47187,12.42232,12.45497,138.0
2008-06-13 20:45:00,12.46013,12.46632,12.42547,12.45753,119.0
2008-06-13 21:00:00,12.46643,12.47658,12.44773,12.46067,140.0
2008-06-13 21:15:00,12.46063,12.49607,12.45658,12.46872,138.0
2008-06-13 21:30:00,12.47527,12.48307,12.45822,12.46908,127.0
2008-06-13 21:45:00,12.46717,12.47087,12.43848,12.44403,139.0
2008-06-13 22:00:00,12.46053,12.46558,12.44245,12.45703,130.0
2008-06-13 22:15:00,12.45567,12.46958,12.44672,12.46323,139.0
2008-06-13 22:30:00,12.46933,12.47793,12.45587,12.46233,144.0
2008-06-13 22:45:00,12.46707,12.47413,12.44682,12.45923,212.0
2008-06-15 23:00:00,12.48622,12.51092,12.45653,12.49833,267.0
2008-06-15 23:15:00,12.49619,12.52192,12.47613,12.48357,244.0
2008-06-15 23:30:00,12.4824,12.50817,12.47314,12.47957,288.0
2008-06-15 23:45:00,12.4833,12.51387,12.47383,12.49413,231.0
2008-06-16 00:00:00,12.51092,12.51092,12.48047,12.49783,252.0
2008-06-16 00:15:00,12.48647,12.51582,12.47842,12.49003,170.0
2008-06-16 00:30:00,12.50313,12.50378,12.47407,12.48942,131.0
2008-06-16 00:45:00,12.47927,12.51212,12.47338,12.49558,128.0
2008-06-16 01:00:00,12.50458,12.51187,12.47766,12.48373,240.0
2008-06-16 01:15:00,12.48913,12.50498,12.47482,12.48547,227.0
2008-06-16 01:30:00,12.50202,12.51427,12.47511,12.49723,259.0
2008-06-16 01:45:00,12.49658,12.50958,12.47633,12.49313,280.0
2008-06-16 02:00:00,12.50767,12.50828,12.46622,12.48552,286.0
2008-06-16 02:15:00,12.47163,12.50107,12.45328,12.47712,259.0
2008-06-16 02:30:00,12.48777,12.49707,12.46248,12.47523,222.0
2008-06-16 02:45:00,12.47853,12.50448,12.46178,12.47048,262.0
2008-06-16 03:00:00,12.49148,12.50337,12.44503,12.46717,128.0
2008-06-16 03:15:00,12.46522,12.48663,12.43653,12.46403,131.0
2008-06-16 03:30:00,12.47913,12.48338,12.43673,12.47517,185.0
2008-06-16 03:45:00,12.46713,12.48192,12.43692,12.46382,252.0
2008-06-16 04:00:00,12.47353,12.48157,12.43618,12.44672,250.0
2008-06-16 04:15:00,12.44387,12.50387,12.44387,12.47988,287.0
2008-06-16 04:30:00,12.48387,12.50262,12.45622,12.48297,244.0
2008-06-16 04:45:00,12.45617,12.49792,12.45012,12.46722,294.0
2008-06-16 05:00:00,12.48553,12.48848,12.44648,12.47667,212.0
2008-06-16 05:15:00,12.47493,12.49353,12.44747,12.47253,144.0
2008-06-16 05:30:00,12.48403,12.48628,12.42277,12.45327,139.0
2008-06-16 05:45:00,12.45383,12.48153,12.43142,12.46043,130.0
2008-06-16 06:00:00,12.46353,12.46827,12.42812,12.46297,139.0
2008-06-16 06:15:00,12.44658,12.47667,12.44007,12.46317,127.0
2008-06-16 06:30:00,12.47392,12.48007,12.43548,12.46043,138.0
2008-06-16 06:45:00,12.46067,12.47558,12.42943,12.45593,140.0
2008-06-16 07:00:00,12.46713,12.48252,12.43667,12.45713,119.0
2008-06-16 07:15:00,12.46467,12.47767,12.43633,12.45877,138.0
2008-06-16 07:30:00,12.47408,12.50227,12.44167,12.47992,168.0
2008-06-16 07:45:00,12.47517,12.48662,12.45097,12.45983,140.0
2008-06-16 08:00:00,12.45502,12.48293,12.41183,12.45472,143.0
2008-06-16 08:15:00,12.45507,12.47487,12.43168,12.45952,141.0
2008-06-16 08:30:00,12.46008,12.46792,12.41808,12.43308,141.0
2008-06-16 08:45:00,12.43052,12.44447,12.40513,12.41793,131.0
2008-06-16 09:00:00,12.43223,12.45157,12.41163,12.43367,149.0
2008-06-16 09:15:00,12.44692,12.45703,12.42532,12.44118,140.0
2008-06-16 09:30:00,12.45817,12.46199,12.43263,12.45223,147.0
2008-06-16 09:45:00,12.43653,12.47197,12.42972,12.44462,134.0
2008-06-16 10:00:00,12.45848,12.47307,12.43852,12.46438,154.0
2008-06-16 10:15:00,12.45483,12.49113,12.42912,12.49113,150.0
2008-06-16 10:30:00,12.48458,12.50657,12.45007,12.46667,148.0
2008-06-16 10:45:00,12.45428,12.49317,12.44197,12.46423,149.0
2008-06-16 11:00:00,12.46583,12.47662,12.43428,12.45227,147.0
2008-06-16 11:15:00,12.44373,12.46857,12.43148,12.45247,139.0
2008-06-16 11:30:00,12.45023,12.46373,12.42998,12.45862,135.0
2008-06-16 11:45:00,12.44977,12.47052,12.42928,12.46622,144.0
2008-06-16 12:00:00,12.46738,12.47557,12.43712,12.45117,138.0
2008-06-16 12:15:00,12.46097,12.47617,12.44103,12.45092,147.0
2008-06-16 12:30:00,12.46443,12.49047,12.44643,12.48872,143.0
2008-06-16 12:45:00,12.48673,12.49697,12.46567,12.48212,130.0
2008-06-16 13:00:00,12.49113,12.50027,12.45761,12.49362,216.0
2008-06-16 13:15:00,12.48373,12.51033,12.46762,12.50102,193.0
2008-06-16 13:30:00,12.48952,12.51598,12.48193,12.51083,194.0
2008-06-16 13:45:00,12.51083,12.51827,12.48503,12.50413,193.0
2008-06-16 14:00:00,12.49248,12.50993,12.47932,12.48853,200.0
2008-06-16 14:15:00,12.50358,12.51248,12.47293,12.50172,219.0
2008-06-16 14:30:00,12.50972,12.54158,12.49653,12.50212,209.0
2008-06-16 14:45:00,12.51483,12.53947,12.47682,12.51547,214.0
2008-06-16 15:00:00,12.52868,12.54572,12.50572,12.53982,221.0
2008-06-16 15:15:00,12.52397,12.56318,12.48623,12.53613,223.0
2008-06-16 15:30:00,12.54367,12.55497,12.51009,12.52698,226.0
2008-06-16 15:45:00,12.53447,12.55582,12.49527,12.54088,248.0
2008-06-16 16:00:00,12.54013,12.59787,12.51613,12.52613,231.0
2008-06-16 16:15:00,12.52703,12.54093,12.49112,12.53162,245.0
2008-06-16 16:30:00,12.52952,12.55942,12.51052,12.53082,262.0
2008-06-16 16:45:00,12.54598,12.55808,12.49967,12.51058,281.0
2008-06-16 17:00:00,12.51023,12.53347,12.49138,12.51967,210.0
2008-06-16 17:15:00,12.50533,12.56197,12.49934,12.56197,238.0
2008-06-16 17:30:00,12.56192,12.56212,12.50938,12.53283,241.0
2008-06-16 17:45:00,12.54513,12.54553,12.51362,12.53493,265.0
2008-06-16 18:00:00,12.53707,12.55697,12.51913,12.54108,138.0
2008-06-16 18:15:00,12.54117,12.55798,12.52822,12.55747,171.0
2008-06-16 18:30:00,12.55798,12.56088,12.52662,12.53998,157.0
2008-06-16 18:45:00,12.53618,12.55492,12.52363,12.53467,158.0
2008-06-16 19:00:00,12.54418,12.56262,12.52428,12.54772,205.0
2008-06-16 19:15:00,12.54842,12.55998,12.51473,12.52988,192.0
2008-06-16 19:30:00,12.54652,12.54652,12.49473,12.50293,133.0
2008-06-16 19:45:00,12.50438,12.53562,12.49482,12.51227,141.0
2008-06-16 20:00:00,12.51793,12.52963,12.49357,12.50612,135.0
2008-06-16 20:15:00,12.52113,12.52693,12.49278,12.51938,182.0
2008-06-16 20:30:00,12.52088,12.52417,12.49303,12.50307,200.0
2008-06-16 20:45:00,12.50792,12.52808,12.49268,12.52808,185.0
2008-06-16 21:00:00,12.52502,12.54942,12.51103,12.52682,134.0
2008-06-16 21:15:00,12.52068,12.54922,12.5056,12.50713,132.0
2008-06-16 21:30:00,12.51887,12.52558,12.50232,12.51883,132.0
2008-06-16 21:45:00,12.51307,12.52348,12.50247,12.50487,136.0
2008-06-16 22:00:00,12.51387,12.51732,12.49754,12.50977,144.0
2008-06-16 22:15:00,12.50728,12.52233,12.49943,12.50292,120.0
2008-06-16 22:30:00,12.52142,12.52142,12.49738,12.50012,129.0
2008-06-16 22:45:00,12.50373,12.51598,12.49582,12.50383,132.0
2008-06-16 23:00:00,12.51303,12.51557,12.49323,12.49618,132.0
2008-06-16 23:15:00,12.49908,12.51283,12.48562,12.49268,125.0
2008-06-16 23:30:00,12.50847,12.50847,12.48683,12.49022,130.0
2008-06-16 23:45:00,12.49513,12.53428,12.48521,12.48878,123.0
2008-06-17 00:00:00,12.50707,12.52063,12.48863,12.49903,123.0
2008-06-17 00:15:00,12.50233,12.51317,12.49232,12.49802,131.0
2008-06-17 00:30:00,12.51557,12.52092,12.49259,12.49673,129.0
2008-06-17 00:45:00,12.49218,12.51263,12.49202,12.49793,126.0
2008-06-17 01:00:00,12.51088,12.51088,12.488,12.50422,180.0
2008-06-17 01:15:00,12.49423,12.51292,12.48438,12.48438,238.0
2008-06-17 01:30:00,12.49787,12.50372,12.47851,12.49097,244.0
2008-06-17 01:45:00,12.48247,12.50878,12.47513,12.50092,272.0
2008-06-17 02:00:00,12.50227,12.51913,12.47688,12.48797,276.0
2008-06-17 02:15:00,12.48467,12.50277,12.47547,12.48797,244.0
2008-06-17 02:30:00,12.49808,12.52057,12.4769,12.48623,238.0
2008-06-17 02:45:00,12.48592,12.52133,12.47918,12.50438,180.0
2008-06-17 03:00:00,12.51753,12.53793,12.50323,12.52798,126.0
2008-06-17 03:15:00,12.52743,12.55253,12.50077,12.53877,129.0
2008-06-17 03:30:00,12.54722,12.55892,12.50037,12.54593,131.0
2008-06-17 03:45:00,12.53813,12.56997,12.51957,12.55537,132.0
2008-06-17 04:00:00,12.55938,12.56137,12.51177,12.54993,133.0
2008-06-17 04:15:00,12.54312,12.56113,12.51527,12.53617,130.0
2008-06-17 04:30:00,12.55002,12.55388,12.51303,12.54308,132.0
2008-06-17 04:45:00,12.54108,12.56142,12.51362,12.54543,132.0
2008-06-17 05:00:00,12.55313,12.55558,12.51132,12.54083,132.0
2008-06-17 05:15:00,12.54142,12.55728,12.51482,12.53522,129.0
2008-06-17 05:30:00,12.55252,12.55438,12.51213,12.54078,120.0
2008-06-17 05:45:00,12.54447,12.55427,12.51047,12.51407,144.0
2008-06-17 06:00:00,12.51027,12.54973,12.50583,12.53247,136.0
2008-06-17 06:15:00,12.53073,12.54648,12.50487,12.52677,132.0
2008-06-17 06:30:00,12.54203,12.55192,12.50842,12.53588,132.0
2008-06-17 06:45:00,12.53592,12.55238,12.51037,12.53402,134.0
2008-06-17 07:00:00,12.55268,12.56722,12.51498,12.54912,185.0
2008-06-17 07:15:00,12.54847,12.56347,12.50647,12.54068,200.0
2008-06-17 07:30:00,12.55298,12.55972,12.51913,12.53583,182.0
2008-06-17 07:45:00,12.53272,12.55547,12.50642,12.51283,135.0
2008-06-17 08:00:00,12.52547,12.54463,12.48962,12.52938,141.0
2008-06-17 08:15:00,12.51403,12.53303,12.48718,12.50662,133.0
2008-06-17 08:30:00,12.51828,12.53047,12.48488,12.51312,192.0
2008-06-17 08:45:00,12.51182,12.53243,12.44598,12.46868,205.0
2008-06-17 09:00:00,12.48187,12.48233,12.39273,12.46648,158.0
2008-06-17 09:15:00,12.46918,12.49443,12.41537,12.44328,157.0
2008-06-17 09:30:00,12.44497,12.45628,12.40112,12.44617,171.0
2008-06-17 09:45:00,12.44718,12.45797,12.39693,12.43857,138.0
2008-06-17 10:00:00,12.45013,12.45013,12.39577,12.42283,265.0
2008-06-17 10:15:00,12.42663,12.45413,12.39393,12.44472,241.0
2008-06-17 10:30:00,12.44407,12.44913,12.37358,12.39723,238.0
2008-06-17 10:45:00,12.40677,12.43618,12.36808,12.40873,210.0
2008-06-17 11:00:00,12.41338,12.43442,12.36923,12.43008,281.0
2008-06-17 11:15:00,12.42082,12.45292,12.38888,12.45092,262.0
2008-06-17 11:30:00,12.44962,12.45997,12.40493,12.43443,245.0
2008-06-17 11:45:00,12.43663,12.44503,12.39307,12.42003,231.0
2008-06-17 12:00:00,12.42058,12.43512,12.38072,12.41357,248.0
2008-06-17 12:15:00,12.40618,12.42728,12.37803,12.41037,226.0
2008-06-17 12:30:00,12.41533,12.42808,12.38317,12.42217,223.0
2008-06-17 12:45:00,12.42452,12.43187,12.37752,12.40788,221.0
2008-06-17 13:00:00,12.40847,12.42857,12.38022,12.41153,214.0
2008-06-17 13:15:00,12.40022,12.41912,12.37852,12.40542,209.0
2008-06-17 13:30:00,12.40702,12.41922,12.36152,12.41418,219.0
2008-06-17 13:45:00,12.41403,12.42722,12.37972,12.39503,200.0
2008-06-17 14:00:00,12.40873,12.42472,12.37643,12.41163,193.0
2008-06-17 14:15:00,12.41403,12.42177,12.35718,12.38282,194.0
2008-06-17 14:30:00,12.39442,12.42123,12.34788,12.37173,193.0
2008-06-17 14:45:00,12.37942,12.38793,12.33622,12.38093,216.0
2008-06-17 15:00:00,12.38402,12.38718,12.34553,12.37243,130.0
2008-06-17 15:15:00,12.38262,12.41452,12.34668,12.40253,143.0
2008-06-17 15:30:00,12.40332,12.44183,12.38113,12.43257,147.0
2008-06-17 15:45:00,12.44227,12.44227,12.37668,12.42458,138.0
2008-06-17 16:00:00,12.42492,12.44583,12.39148,12.42357,144.0
2008-06-17 16:15:00,12.43242,12.48062,12.39773,12.45183,135.0
2008-06-17 16:30:00,12.46837,12.46998,12.41627,12.44073,139.0
2008-06-17 16:45:00,12.45107,12.46193,12.39942,12.43373,147.0
2008-06-17 17:00:00,12.42443,12.44387,12.37562,12.41158,149.0
2008-06-17 17:15:00,12.41217,12.44268,12.38678,12.41988,148.0
2008-06-17 17:30:00,12.44213,12.44213,12.38693,12.43643,150.0
2008-06-17 17:45:00,12.42018,12.44903,12.39303,12.44418,154.0
2008-06-17 18:00:00,12.43102,12.46043,12.40393,12.42343,134.0
2008-06-17 18:15:00,12.42323,12.45177,12.39907,12.43627,147.0
2008-06-17 18:30:00,12.44308,12.45753,12.40528,12.43282,140.0
2008-06-17 18:45:00,12.43827,12.44677,12.39123,12.44323,149.0
2008-06-17 19:00:00,12.43423,12.44472,12.39477,12.43152,131.0
2008-06-17 19:15:00,12.42928,12.44942,12.40113,12.41998,141.0
2008-06-17 19:30:00,12.43542,12.44653,12.39362,12.42897,141.0
2008-06-17 19:45:00,12.41612,12.44113,12.39913,12.43112,143.0
2008-06-17 20:00:00,12.43153,12.44787,12.39938,12.44787,140.0
2008-06-17 20:15:00,12.43252,12.45007,12.40793,12.44838,168.0
2008-06-17 20:30:00,12.44537,12.45032,12.41297,12.43047,138.0
2008-06-17 20:45:00,12.42993,12.45677,12.40243,12.43253,119.0
2008-06-17 21:00:00,12.44823,12.45337,12.42615,12.43717,140.0
2008-06-17 21:15:00,12.43713,12.47137,12.43219,12.46692,138.0
2008-06-17 21:30:00,12.46867,12.46867,12.44283,12.44888,127.0
2008-06-17 21:45:00,12.45457,12.47537,12.44536,12.45383,139.0
2008-06-17 22:00:00,12.47163,12.47247,12.45222,12.45393,130.0
2008-06-17 22:15:00,12.45907,12.46978,12.44598,12.45283,139.0
2008-06-17 22:30:00,12.46733,12.46733,12.43772,12.44283,136.0
2008-06-17 22:45:00,12.44377,12.47162,12.43558,12.44533,212.0
2008-06-17 23:00:00,12.45573,12.47112,12.42762,12.43297,286.0
2008-06-17 23:15:00,12.45657,12.46223,12.42487,12.45217,244.0
2008-06-17 23:30:00,12.44818,12.46598,12.42257,12.46097,287.0
2008-06-17 23:45:00,12.44902,12.46857,12.43888,12.44523,250.0
2008-06-18 00:00:00,12.46112,12.46868,12.42713,12.45113,252.0
2008-06-18 00:15:00,12.45247,12.47562,12.44977,12.45653,185.0
2008-06-18 00:30:00,12.46843,12.47557,12.45162,12.45672,131.0
2008-06-18 00:45:00,12.47297,12.47707,12.42648,12.43838,121.0
2008-06-18 01:00:00,12.46908,12.47857,12.42913,12.46283,262.0
2008-06-18 01:15:00,12.45543,12.48007,12.45543,12.46077,216.0
2008-06-18 01:30:00,12.47642,12.47967,12.42983,12.45273,259.0
2008-06-18 01:45:00,12.45382,12.46908,12.39737,12.41083,280.0
2008-06-18 02:00:00,12.42243,12.47508,12.41163,12.44822,287.0
2008-06-18 02:15:00,12.42903,12.45408,12.41943,12.43952,259.0
2008-06-18 02:30:00,12.44887,12.45238,12.41719,12.41953,235.0
2008-06-18 02:45:00,12.43553,12.45062,12.40062,12.40378,262.0
2008-06-18 03:00:00,12.43858,12.43927,12.40252,12.40572,129.0
2008-06-18 03:15:00,12.42832,12.43513,12.37332,12.38743,131.0
2008-06-18 03:30:00,12.38953,12.44658,12.38953,12.43567,185.0
2008-06-18 03:45:00,12.41607,12.44397,12.39873,12.42632,252.0
2008-06-18 04:00:00,12.43463,12.43527,12.39477,12.41792,250.0
2008-06-18 04:15:00,12.41587,12.43768,12.38912,12.41538,287.0
2008-06-18 04:30:00,12.43617,12.43617,12.39487,12.41267,244.0
2008-06-18 04:45:00,12.41267,12.43858,12.38977,12.42993,305.0
2008-06-18 05:00:00,12.43993,12.43993,12.38912,12.38912,212.0
2008-06-18 05:15:00,12.41643,12.44293,12.38992,12.42413,144.0
2008-06-18 05:30:00,12.40183,12.43943,12.39737,12.42867,139.0
2008-06-18 05:45:00,12.40443,12.44048,12.39497,12.42953,130.0
2008-06-18 06:00:00,12.43393,12.43987,12.39482,12.41787,139.0
2008-06-18 06:15:00,12.42348,12.43297,12.38843,12.41857,127.0
2008-06-18 06:30:00,12.43262,12.43798,12.39198,12.43483,138.0
2008-06-18 06:45:00,12.42967,12.45102,12.39982,12.44003,140.0
2008-06-18 07:00:00,12.44463,12.44632,12.39443,12.41623,119.0
2008-06-18 07:15:00,12.42457,12.45152,12.39273,12.42697,138.0
2008-06-18 07:30:00,12.43408,12.44543,12.39435,12.42932,168.0
2008-06-18 07:45:00,12.43207,12.44957,12.39612,12.41973,140.0
2008-06-18 08:00:00,12.43342,12.45523,12.39612,12.43632,143.0
2008-06-18 08:15:00,12.44797,12.46237,12.41463,12.44392,141.0
2008-06-18 08:30:00,12.45878,12.46883,12.41293,12.42518,141.0
2008-06-18 08:45:00,12.43692,12.44533,12.39752,12.42893,131.0
2008-06-18 09:00:00,12.43133,12.43563,12.37503,12.39617,149.0
2008-06-18 09:15:00,12.40842,12.41658,12.36208,12.37188,140.0
2008-06-18 09:30:00,12.38807,12.40863,12.33808,12.36133,147.0
2008-06-18 09:45:00,12.37553,12.43312,12.34943,12.41982,134.0
2008-06-18 10:00:00,12.42238,12.42238,12.35692,12.40288,154.0
2008-06-18 10:15:00,12.39093,12.42837,12.36002,12.40473,150.0
2008-06-18 10:30:00,12.41158,12.42587,12.37063,12.39177,148.0
2008-06-18 10:45:00,12.39068,12.40737,12.35112,12.36483,149.0
2008-06-18 11:00:00,12.37823,12.40268,12.3462,12.37867,147.0
2008-06-18 11:15:00,12.37913,12.41583,12.35163,12.38837,139.0
2008-06-18 11:30:00,12.40393,12.46118,12.37793,12.44762,135.0
2008-06-18 11:45:00,12.44457,12.46052,12.41092,12.42732,144.0
2008-06-18 12:00:00,12.44198,12.45382,12.38573,12.41207,138.0
2008-06-18 12:15:00,12.42217,12.46488,12.38662,12.44792,147.0
2008-06-18 12:30:00,12.45243,12.46952,12.40592,12.44462,143.0
2008-06-18 12:45:00,12.44663,12.46847,12.42358,12.46272,130.0
2008-06-18 13:00:00,12.45833,12.48277,12.42508,12.45912,216.0
2008-06-18 13:15:00,12.46013,12.48057,12.42433,12.45922,193.0
2008-06-18 13:30:00,12.47412,12.47972,12.45253,12.47123,194.0
2008-06-18 13:45:00,12.46863,12.50432,12.42988,12.50013,193.0
2008-06-18 14:00:00,12.49243,12.52192,12.46418,12.50933,200.0
2008-06-18 14:15:00,12.49958,12.52438,12.48323,12.49902,219.0
2008-06-18 14:30:00,12.51072,12.51988,12.46742,12.49092,209.0
2008-06-18 14:45:00,12.50433,12.50697,12.45633,12.48697,214.0
2008-06-18 15:00:00,12.48868,12.54088,12.45223,12.47112,221.0
2008-06-18 15:15:00,12.48807,12.50562,12.45926,12.48623,223.0
2008-06-18 15:30:00,12.48157,12.48817,12.40982,12.45448,226.0
2008-06-18 15:45:00,12.44927,12.47928,12.42767,12.47608,248.0
2008-06-18 16:00:00,12.45983,12.48202,12.43088,12.47593,231.0
2008-06-18 16:15:00,12.46223,12.49638,12.44403,12.49592,245.0
2008-06-18 16:30:00,12.49732,12.50888,12.45112,12.48772,262.0
2008-06-18 16:45:00,12.48588,12.51757,12.46043,12.49678,281.0
2008-06-18 17:00:00,12.49493,12.50558,12.44677,12.46137,210.0
2008-06-18 17:15:00,12.46163,12.48942,12.42916,12.44667,238.0
2008-06-18 17:30:00,12.45552,12.46987,12.41213,12.45413,241.0
2008-06-18 17:45:00,12.46673,12.46977,12.40612,12.43663,265.0
2008-06-18 18:00:00,12.43937,12.45598,12.39553,12.42778,138.0
2008-06-18 18:15:00,12.42827,12.45622,12.40178,12.44047,171.0
2008-06-18 18:30:00,12.45408,12.45592,12.41963,12.44758,157.0
2008-06-18 18:45:00,12.43288,12.46357,12.41697,12.45867,158.0
2008-06-18 19:00:00,12.46278,12.51233,12.44341,12.50822,205.0
2008-06-18 19:15:00,12.50942,12.52217,12.46577,12.51068,192.0
2008-06-18 19:30:00,12.51282,12.53497,12.48267,12.51133,133.0
2008-06-18 19:45:00,12.52758,12.53542,12.47612,12.50207,141.0
2008-06-18 20:00:00,12.49553,12.52222,12.46037,12.49682,135.0
2008-06-18 20:15:00,12.50003,12.53448,12.47867,12.51398,182.0
2008-06-18 20:30:00,12.52518,12.52518,12.47917,12.50807,200.0
2008-06-18 20:45:00,12.50872,12.51518,12.49202,12.50148,185.0
2008-06-18 21:00:00,12.50962,12.51803,12.45402,12.47472,134.0
2008-06-18 21:15:00,12.48168,12.48878,12.46093,12.46093,132.0
2008-06-18 21:30:00,12.47727,12.48162,12.45937,12.46563,132.0
2008-06-18 21:45:00,12.46257,12.47793,12.44233,12.44907,136.0
2008-06-18 22:00:00,12.46027,12.46413,12.44212,12.45087,144.0
2008-06-18 22:15:00,12.45268,12.46237,12.43608,12.44082,120.0
2008-06-18 22:30:00,12.45902,12.45957,12.43667,12.43872,129.0
2008-06-18 22:45:00,12.44533,12.46117,12.42932,12.43743,132.0
2008-06-18 23:00:00,12.45003,12.45367,12.43256,12.44008,125.0
2008-06-18 23:15:00,12.44028,12.44833,12.42058,12.42402,132.0
2008-06-18 23:30:00,12.44007,12.44697,12.42118,12.43212,130.0
2008-06-18 23:45:00,12.43423,12.44752,12.42238,12.43328,125.0
2008-06-19 00:00:00,12.44617,12.44698,12.42298,12.42793,132.0
2008-06-19 00:15:00,12.44543,12.44548,12.42128,12.42542,124.0
2008-06-19 00:30:00,12.44377,12.47013,12.42071,12.47013,129.0
2008-06-19 00:45:00,12.46428,12.48607,12.43697,12.44663,122.0
2008-06-19 01:00:00,12.45507,12.46593,12.44249,12.45462,180.0
2008-06-19 01:15:00,12.44973,12.46937,12.44514,12.44998,238.0
2008-06-19 01:30:00,12.47087,12.47362,12.44868,12.45657,244.0
2008-06-19 01:45:00,12.46857,12.48388,12.45442,12.46052,294.0
2008-06-19 02:00:00,12.47093,12.50048,12.45837,12.48667,305.0
2008-06-19 02:15:00,12.48757,12.50827,12.47029,12.47737,244.0
2008-06-19 02:30:00,12.48308,12.50883,12.43975,12.48503,238.0
2008-06-19 02:45:00,12.50082,12.51238,12.46157,12.46157,180.0
2008-06-19 03:00:00,12.47293,12.48283,12.44507,12.46138,122.0
2008-06-19 03:15:00,12.46353,12.48032,12.43667,12.46567,129.0
2008-06-19 03:30:00,12.47332,12.47838,12.41972,12.46647,131.0
2008-06-19 03:45:00,12.45933,12.47863,12.43137,12.46487,132.0
2008-06-19 04:00:00,12.46263,12.47948,12.43178,12.46243,134.0
2008-06-19 04:15:00,12.45982,12.47568,12.43317,12.43817,130.0
2008-06-19 04:30:00,12.47432,12.48108,12.43382,12.47018,132.0
2008-06-19 04:45:00,12.46218,12.47948,12.43707,12.46143,133.0
2008-06-19 05:00:00,12.46103,12.50003,12.43708,12.48063,132.0
2008-06-19 05:15:00,12.48092,12.48448,12.44257,12.46772,129.0
2008-06-19 05:30:00,12.44462,12.48698,12.44388,12.46998,120.0
2008-06-19 05:45:00,12.46987,12.48317,12.43292,12.46327,144.0
2008-06-19 06:00:00,12.47667,12.48107,12.43728,12.46897,136.0
2008-06-19 06:15:00,12.46473,12.47922,12.43563,12.46907,132.0
2008-06-19 06:30:00,12.47893,12.47893,12.44122,12.46288,132.0
2008-06-19 06:45:00,12.45782,12.49557,12.43567,12.47792,134.0
2008-06-19 07:00:00,12.48578,12.49178,12.44127,12.46712,185.0
2008-06-19 07:15:00,12.46607,12.50583,12.44342,12.49558,200.0
2008-06-19 07:30:00,12.49888,12.52728,12.46648,12.51183,182.0
2008-06-19 07:45:00,12.49282,12.52552,12.48153,12.48763,135.0
2008-06-19 08:00:00,12.50137,12.52582,12.48233,12.50648,141.0
2008-06-19 08:15:00,12.51913,12.54308,12.49092,12.51112,133.0
2008-06-19 08:30:00,12.52338,12.56483,12.50173,12.52902,192.0
2008-06-19 08:45:00,12.52672,12.55332,12.51043,12.53178,205.0
2008-06-19 09:00:00,12.54997,12.55297,12.50637,12.52708,158.0
2008-06-19 09:15:00,12.53248,12.55553,12.50238,12.50238,157.0
2008-06-19 09:30:00,12.51097,12.52787,12.47152,12.51507,171.0
2008-06-19 09:45:00,12.51618,12.51808,12.47393,12.49447,138.0
2008-06-19 10:00:00,12.50393,12.50393,12.45647,12.47043,265.0
2008-06-19 10:15:00,12.48493,12.49228,12.44323,12.47152,241.0
2008-06-19 10:30:00,12.48647,12.48647,12.44097,12.46453,238.0
2008-06-19 10:45:00,12.46487,12.47688,12.42483,12.45553,210.0
2008-06-19 11:00:00,12.45628,12.50117,12.44173,12.45258,281.0
2008-06-19 11:15:00,12.46752,12.47103,12.42338,12.45232,262.0
2008-06-19 11:30:00,12.45352,12.45387,12.41132,12.44343,245.0
2008-06-19 11:45:00,12.44513,12.45258,12.41202,12.43023,231.0
2008-06-19 12:00:00,12.44548,12.44802,12.38817,12.41277,248.0
2008-06-19 12:15:00,12.42608,12.43917,12.38257,12.41777,226.0
2008-06-19 12:30:00,12.43683,12.44898,12.40212,12.41737,223.0
2008-06-19 12:45:00,12.43382,12.44022,12.37872,12.40208,221.0
2008-06-19 13:00:00,12.41377,12.43648,12.38802,12.43173,214.0
2008-06-19 13:15:00,12.41682,12.44792,12.38112,12.43922,209.0
2008-06-19 13:30:00,12.42702,12.44353,12.39672,12.42008,219.0
2008-06-19 13:45:00,12.40543,12.41943,12.35282,12.36883,200.0
2008-06-19 14:00:00,12.38323,12.40477,12.34943,12.39703,193.0
2008-06-19 14:15:00,12.40303,12.40303,12.35407,12.38002,194.0
2008-06-19 14:30:00,12.38282,12.38903,12.33993,12.38393,193.0
2008-06-19 14:45:00,12.37192,12.39147,12.31212,12.36403,216.0
2008-06-19 15:00:00,12.37772,12.39073,12.33648,12.38483,130.0
2008-06-19 15:15:00,12.37212,12.38728,12.32293,12.37133,143.0
2008-06-19 15:30:00,12.37302,12.38167,12.32767,12.36707,147.0
2008-06-19 15:45:00,12.37007,12.41208,12.34703,12.37698,138.0
2008-06-19 16:00:00,12.36202,12.40522,12.33168,12.37807,144.0
2008-06-19 16:15:00,12.37192,12.38132,12.32633,12.35023,135.0
2008-06-19 16:30:00,12.36267,12.36697,12.28458,12.31243,139.0
2008-06-19 16:45:00,12.31067,12.33843,12.27432,12.31473,147.0
2008-06-19 17:00:00,12.31453,12.34468,12.28663,12.34148,149.0
2008-06-19 17:15:00,12.34247,12.36153,12.32118,12.33718,148.0
2008-06-19 17:30:00,12.34723,12.34842,12.29457,12.33213,150.0
2008-06-19 17:45:00,12.34178,12.35237,12.29708,12.34668,154.0
2008-06-19 18:00:00,12.34942,12.35737,12.31107,12.32033,134.0
2008-06-19 18:15:00,12.32003,12.33712,12.27778,12.31857,147.0
2008-06-19 18:30:00,12.32938,12.34748,12.27467,12.32412,140.0
2008-06-19 18:45:00,12.33837,12.35613,12.32063,12.35083,149.0
2008-06-19 19:00:00,12.34553,12.36497,12.31583,12.33722,131.0
2008-06-19 19:15:00,12.35438,12.36492,12.30909,12.35328,141.0
2008-06-19 19:30:00,12.35692,12.36103,12.31387,12.34907,141.0
2008-06-19 19:45:00,12.34962,12.37482,12.32867,12.35622,143.0
2008-06-19 20:00:00,12.36623,12.36908,12.30957,12.36547,140.0
2008-06-19 20:15:00,12.34992,12.36467,12.31963,12.32898,168.0
2008-06-19 20:30:00,12.34187,12.34643,12.29332,12.32947,138.0
2008-06-19 20:45:00,12.32323,12.34688,12.30648,12.32133,119.0
2008-06-19 21:00:00,12.33893,12.33972,12.30087,12.32197,140.0
2008-06-19 21:15:00,12.31913,12.33767,12.30282,12.31082,138.0
2008-06-19 21:30:00,12.31837,12.32372,12.29922,12.31238,127.0
2008-06-19 21:45:00,12.31127,12.33138,12.30482,12.31373,139.0
2008-06-19 22:00:00,12.33163,12.33163,12.30363,12.30773,130.0
2008-06-19 22:15:00,12.31147,12.33308,12.30292,12.31983,139.0
2008-06-19 22:30:00,12.32633,12.32763,12.30548,12.31023,144.0
2008-06-19 22:45:00,12.31022,12.32762,12.30012,12.31003,212.0
2008-06-19 23:00:00,12.32663,12.32663,12.30257,12.31127,305.0
2008-06-19 23:15:00,12.30647,12.33382,12.30156,12.31607,244.0
2008-06-19 23:30:00,12.33108,12.36377,12.31442,12.34657,281.0
2008-06-19 23:45:00,12.34112,12.35677,12.32244,12.33373,250.0
2008-06-20 00:00:00,12.35262,12.35687,12.32345,12.33827,252.0
2008-06-20 00:15:00,12.32997,12.35372,12.32387,12.33133,185.0
2008-06-20 00:30:00,12.35013,12.35147,12.32083,12.32592,131.0
2008-06-20 00:45:00,12.32722,12.35573,12.32128,12.33148,129.0
2008-06-20 01:00:00,12.35438,12.35825,12.32428,12.32653,255.0
2008-06-20 01:15:00,12.32283,12.35637,12.32137,12.32137,235.0
2008-06-20 01:30:00,12.33912,12.35623,12.32092,12.34103,251.0
2008-06-20 01:45:00,12.34212,12.35845,12.33167,12.34013,271.0
2008-06-20 02:00:00,12.34883,12.35842,12.33222,12.33552,212.0
2008-06-20 02:15:00,12.33763,12.35562,12.33043,12.34133,144.0
2008-06-20 02:30:00,12.35343,12.35783,12.33323,12.33487,139.0
2008-06-20 02:45:00,12.34213,12.35362,12.33113,12.33853,130.0
2008-06-20 03:00:00,12.34893,12.35298,12.31592,12.31727,139.0
2008-06-20 03:15:00,12.33728,12.36298,12.31568,12.35347,127.0
2008-06-20 03:30:00,12.36102,12.36967,12.32863,12.35063,138.0
2008-06-20 03:45:00,12.35067,12.36872,12.32827,12.36103,140.0
2008-06-20 04:00:00,12.36563,12.37152,12.33022,12.35608,119.0
2008-06-20 04:15:00,12.35937,12.37608,12.32898,12.35257,138.0
2008-06-20 04:30:00,12.36918,12.37517,12.32188,12.34652,168.0
2008-06-20 04:45:00,12.32857,12.35998,12.31853,12.34403,140.0
2008-06-20 05:00:00,12.35732,12.36367,12.31853,12.34802,143.0
2008-06-20 05:15:00,12.34797,12.36317,12.32296,12.35002,141.0
2008-06-20 05:30:00,12.36138,12.36472,12.32287,12.34898,141.0
2008-06-20 05:45:00,12.34702,12.36322,12.29908,12.31823,131.0
2008-06-20 06:00:00,12.33303,12.33448,12.27562,12.29777,149.0
2008-06-20 06:15:00,12.29642,12.33573,12.27032,12.33278,140.0
2008-06-20 06:30:00,12.32217,12.32672,12.27462,12.30763,147.0
2008-06-20 06:45:00,12.30783,12.32582,12.27658,12.31362,134.0
2008-06-20 07:00:00,12.32308,12.33662,12.27542,12.30518,154.0
2008-06-20 07:15:00,12.30483,12.33698,12.28312,12.32443,150.0
2008-06-20 07:30:00,12.32718,12.38598,12.28408,12.36397,148.0
2008-06-20 07:45:00,12.36218,12.38123,12.33498,12.35693,149.0
2008-06-20 08:00:00,12.35773,12.37872,12.33328,12.33987,147.0
2008-06-20 08:15:00,12.35563,12.35748,12.30237,12.33737,139.0
2008-06-20 08:30:00,12.33633,12.36737,12.31347,12.33822,135.0
2008-06-20 08:45:00,12.34317,12.35898,12.28957,12.34362,144.0
2008-06-20 09:00:00,12.34518,12.35602,12.29912,12.33927,138.0
2008-06-20 09:15:00,12.34857,12.35538,12.26742,12.28782,147.0
2008-06-20 09:30:00,12.30273,12.32342,12.27203,12.31662,143.0
2008-06-20 09:45:00,12.31713,12.36912,12.27988,12.34772,130.0
2008-06-20 10:00:00,12.35743,12.39177,12.31648,12.36652,216.0
2008-06-20 10:15:00,12.36713,12.39747,12.33407,12.36472,193.0
2008-06-20 10:30:00,12.37852,12.39267,12.32743,12.36133,194.0
2008-06-20 10:45:00,12.35023,12.37258,12.32513,12.36323,193.0
2008-06-20 11:00:00,12.36463,12.37737,12.31753,12.36183,200.0
2008-06-20 11:15:00,12.37568,12.42398,12.35158,12.40992,219.0
2008-06-20 11:30:00,12.40102,12.44708,12.38738,12.41392,209.0
2008-06-20 11:45:00,12.43263,12.45613,12.40688,12.44737,214.0
2008-06-20 12:00:00,12.43398,12.52995,12.40823,12.49192,221.0
2008-06-20 12:15:00,12.48997,12.51563,12.45882,12.48633,223.0
2008-06-20 12:30:00,12.48217,12.49287,12.43653,12.46478,226.0
2008-06-20 12:45:00,12.47037,12.48343,12.43343,12.45868,248.0
2008-06-20 13:00:00,12.45413,12.48888,12.43502,12.46993,231.0
2008-06-20 13:15:00,12.47013,12.48243,12.41857,12.46322,245.0
2008-06-20 13:30:00,12.47862,12.48022,12.42393,12.46282,262.0
2008-06-20 13:45:00,12.46028,12.48402,12.4301,12.44998,281.0
2008-06-20 14:00:00,12.46553,12.47043,12.42087,12.45107,210.0
2008-06-20 14:15:00,12.46503,12.47294,12.43032,12.45407,238.0
2008-06-20 14:30:00,12.46372,12.47163,12.41533,12.45763,241.0
2008-06-20 14:45:00,12.44383,12.46147,12.39588,12.45273,265.0
2008-06-20 15:00:00,12.45407,12.46997,12.42207,12.43278,138.0
2008-06-20 15:15:00,12.43317,12.47128,12.41047,12.45877,171.0
2008-06-20 15:30:00,12.46628,12.51232,12.41982,12.50368,157.0
2008-06-20 15:45:00,12.50928,12.52527,12.47103,12.52037,158.0
2008-06-20 16:00:00,12.50348,12.55032,12.49537,12.52912,205.0
2008-06-20 16:15:00,12.51692,12.54232,12.49198,12.52618,192.0
2008-06-20 16:30:00,12.52832,12.54893,12.47778,12.51523,133.0
2008-06-20 16:45:00,12.50648,12.52208,12.46652,12.49827,141.0
2008-06-20 17:00:00,12.50623,12.51388,12.47432,12.50482,135.0
2008-06-20 17:15:00,12.50643,12.52217,12.46583,12.50058,182.0
2008-06-20 17:30:00,12.48828,12.52507,12.45722,12.47557,200.0
2008-06-20 17:45:00,12.48882,12.50768,12.46098,12.49448,185.0
2008-06-20 18:00:00,12.49022,12.50423,12.45433,12.47262,134.0
2008-06-20 18:15:00,12.49248,12.51452,12.44272,12.48823,132.0
2008-06-20 18:30:00,12.49867,12.50512,12.44913,12.48823,132.0
2008-06-20 18:45:00,12.48977,12.51102,12.46647,12.48937,136.0
2008-06-20 19:00:00,12.49737,12.50043,12.45623,12.47427,144.0
2008-06-20 19:15:00,12.48368,12.50268,12.45758,12.48972,120.0
2008-06-20 19:30:00,12.50232,12.51688,12.46858,12.49642,129.0
2008-06-20 19:45:00,12.49583,12.51342,12.45892,12.49433,132.0
2008-06-20 20:00:00,12.49123,12.50292,12.45912,12.48898,133.0
2008-06-20 20:15:00,12.49098,12.50468,12.44968,12.47662,132.0
2008-06-20 20:30:00,12.49087,12.49443,12.46237,12.47632,130.0
2008-06-20 20:45:00,12.47633,12.49427,12.45027,12.48383,134.0
2008-06-20 21:00:00,12.48937,12.50108,12.47368,12.49653,132.0
2008-06-20 21:15:00,12.49837,12.52488,12.48028,12.48532,131.0
2008-06-20 21:30:00,12.50107,12.50228,12.45022,12.47933,129.0
2008-06-20 21:45:00,12.47978,12.49788,12.47161,12.48233,122.0
2008-06-20 22:00:00,12.50118,12.50118,12.46917,12.47942,180.0
2008-06-20 22:15:00,12.47933,12.48737,12.45772,12.47008,238.0
2008-06-20 22:30:00,12.48187,12.48637,12.45813,12.47547,244.0
2008-06-20 22:45:00,12.47997,12.49588,12.45642,12.46213,305.0
2008-06-22 23:00:00,12.50978,12.51247,12.47387,12.49699,210.0
2008-06-22 23:15:00,12.50443,12.51123,12.48508,12.48878,142.0
2008-06-22 23:30:00,12.48526,12.50927,12.48458,12.50549,197.0
2008-06-22 23:45:00,12.5025,12.50512,12.48323,12.48697,116.0
2008-06-23 00:00:00,12.48879,12.50422,12.47223,12.47623,138.0
2008-06-23 00:15:00,12.47528,12.49663,12.47247,12.47857,135.0
2008-06-23 00:30:00,12.48062,12.48062,12.45302,12.45358,153.0
2008-06-23 00:45:00,12.45757,12.47197,12.44832,12.45092,206.0
2008-06-23 01:00:00,12.44793,12.46703,12.44328,12.45698,125.0
2008-06-23 01:15:00,12.45883,12.47318,12.44973,12.45313,136.0
2008-06-23 01:30:00,12.46043,12.46705,12.44778,12.46575,137.0
2008-06-23 01:45:00,12.46275,12.48666,12.45232,12.47716,128.0
2008-06-23 02:00:00,12.47063,12.50203,12.45453,12.48507,136.0
2008-06-23 02:15:00,12.48833,12.49757,12.45213,12.45858,137.0
2008-06-23 02:30:00,12.46833,12.47497,12.45332,12.46263,136.0
2008-06-23 02:45:00,12.46678,12.49488,12.45697,12.47853,125.0
2008-06-23 03:00:00,12.47912,12.49668,12.46362,12.46687,204.0
2008-06-23 03:15:00,12.47828,12.49518,12.46596,12.47482,153.0
2008-06-23 03:30:00,12.49252,12.49977,12.47033,12.47558,135.0
2008-06-23 03:45:00,12.47713,12.49587,12.46809,12.47588,138.0
2008-06-23 04:00:00,12.49247,12.49247,12.46678,12.46862,124.0
2008-06-23 04:15:00,12.47347,12.49102,12.46454,12.47508,189.0
2008-06-23 04:30:00,12.48908,12.49023,12.46552,12.47213,163.0
2008-06-23 04:45:00,12.47192,12.49043,12.42743,12.43358,210.0
2008-06-23 05:00:00,12.44713,12.44713,12.4221,12.43237,305.0
2008-06-23 05:15:00,12.43747,12.45212,12.42872,12.43967,244.0
2008-06-23 05:30:00,12.45058,12.45597,12.43158,12.44093,238.0
2008-06-23 05:45:00,12.44812,12.46158,12.4316,12.44418,180.0
2008-06-23 06:00:00,12.45273,12.45778,12.43372,12.45038,122.0
2008-06-23 06:15:00,12.44143,12.47568,12.43767,12.44607,129.0
2008-06-23 06:30:00,12.46002,12.46242,12.43662,12.44327,131.0
2008-06-23 06:45:00,12.44173,12.45707,12.43171,12.43857,132.0
2008-06-23 07:00:00,12.43663,12.46222,12.42627,12.43753,134.0
2008-06-23 07:15:00,12.43762,12.46712,12.43162,12.45627,130.0
2008-06-23 07:30:00,12.44532,12.47097,12.42773,12.43988,132.0
2008-06-23 07:45:00,12.43868,12.45732,12.40143,12.42393,133.0
2008-06-23 08:00:00,12.43803,12.45157,12.39808,12.42593,132.0
2008-06-23 08:15:00,12.43922,12.47523,12.41828,12.44682,129.0
2008-06-23 08:30:00,12.46202,12.48602,12.41982,12.47218,120.0
2008-06-23 08:45:00,12.47187,12.54718,12.46862,12.52097,144.0
2008-06-23 09:00:00,12.51927,12.55363,12.47542,12.54277,136.0
2008-06-23 09:15:00,12.54093,12.55388,12.49802,12.53097,132.0
2008-06-23 09:30:00,12.54903,12.55333,12.47282,12.50828,132.0
2008-06-23 09:45:00,12.49572,12.52583,12.47253,12.48512,134.0
2008-06-23 10:00:00,12.48728,12.50468,12.42643,12.46222,185.0
2008-06-23 10:15:00,12.46087,12.47192,12.42022,12.45718,200.0
2008-06-23 10:30:00,12.45108,12.48142,12.41537,12.46213,182.0
2008-06-23 10:45:00,12.46972,12.51532,12.45192,12.50183,135.0
2008-06-23 11:00:00,12.48517,12.53108,12.46272,12.50088,141.0
2008-06-23 11:15:00,12.49883,12.52137,12.47357,12.51452,133.0
2008-06-23 11:30:00,12.51328,12.51443,12.46712,12.50122,192.0
2008-06-23 11:45:00,12.50382,12.50827,12.46043,12.48738,205.0
2008-06-23 12:00:00,12.47947,12.49283,12.44748,12.47588,158.0
2008-06-23 12:15:00,12.47578,12.49447,12.43837,12.48338,157.0
2008-06-23 12:30:00,12.46247,12.49872,12.45502,12.48036,171.0
2008-06-23 12:45:00,12.47478,12.49498,12.45643,12.48487,138.0
2008-06-23 13:00:00,12.48273,12.48842,12.44318,12.47963,265.0
2008-06-23 13:15:00,12.48113,12.49742,12.44548,12.49742,241.0
2008-06-23 13:30:00,12.49787,12.52022,12.45693,12.51083,238.0
2008-06-23 13:45:00,12.49997,12.52867,12.48913,12.51653,210.0
2008-06-23 14:00:00,12.50698,12.53333,12.47527,12.50778,281.0
2008-06-23 14:15:00,12.49822,12.51278,12.46313,12.49342,262.0
2008-06-23 14:30:00,12.50382,12.54248,12.47488,12.50753,245.0
2008-06-23 14:45:00,12.50853,12.52467,12.44823,12.51073,231.0
2008-06-23 15:00:00,12.51468,12.52983,12.47552,12.51997,248.0
2008-06-23 15:15:00,12.52528,12.53632,12.48793,12.51347,226.0
2008-06-23 15:30:00,12.53083,12.55223,12.48677,12.52197,223.0
2008-06-23 15:45:00,12.53192,12.54893,12.50237,12.52458,221.0
2008-06-23 16:00:00,12.53657,12.55382,12.50383,12.53483,214.0
2008-06-23 16:15:00,12.54242,12.54507,12.46668,12.48552,209.0
2008-06-23 16:30:00,12.49372,12.49773,12.43018,12.48698,219.0
2008-06-23 16:45:00,12.48443,12.48847,12.43787,12.47953,200.0
2008-06-23 17:00:00,12.46953,12.51467,12.44493,12.50803,193.0
2008-06-23 17:15:00,12.49063,12.53148,12.47957,12.52652,194.0
2008-06-23 17:30:00,12.52572,12.53027,12.49172,12.51553,193.0
2008-06-23 17:45:00,12.50412,12.51837,12.46822,12.47743,216.0
2008-06-23 18:00:00,12.49422,12.50828,12.44712,12.49873,130.0
2008-06-23 18:15:00,12.50022,12.53023,12.47058,12.52173,143.0
2008-06-23 18:30:00,12.51432,12.52837,12.48553,12.52697,147.0
2008-06-23 18:45:00,12.52957,12.53102,12.47462,12.51878,138.0
2008-06-23 19:00:00,12.52902,12.53407,12.48038,12.51997,144.0
2008-06-23 19:15:00,12.52162,12.53463,12.46313,12.51253,135.0
2008-06-23 19:30:00,12.52137,12.52137,12.47917,12.50813,139.0
2008-06-23 19:45:00,12.49537,12.51348,12.47377,12.48343,147.0
2008-06-23 20:00:00,12.48213,12.49903,12.46142,12.49358,149.0
2008-06-23 20:15:00,12.49537,12.49937,12.44557,12.48258,148.0
2008-06-23 20:30:00,12.49903,12.50297,12.44693,12.50093,150.0
2008-06-23 20:45:00,12.49298,12.50687,12.46792,12.49288,154.0
2008-06-23 21:00:00,12.50572,12.52432,12.48937,12.51073,134.0
2008-06-23 21:15:00,12.52293,12.53057,12.50079,12.51307,147.0
2008-06-23 21:30:00,12.52498,12.53758,12.50632,12.52012,140.0
2008-06-23 21:45:00,12.51657,12.53643,12.51092,12.51813,149.0
2008-06-23 22:00:00,12.53193,12.53672,12.48863,12.51692,131.0
2008-06-23 22:15:00,12.51848,12.54157,12.50838,12.51788,141.0
2008-06-23 22:30:00,12.53462,12.53553,12.51211,12.51787,141.0
2008-06-23 22:45:00,12.51792,12.52877,12.49008,12.49122,143.0
2008-06-23 23:00:00,12.50453,12.52793,12.48728,12.49937,140.0
2008-06-23 23:15:00,12.49692,12.53332,12.49288,12.51488,168.0
2008-06-23 23:30:00,12.52927,12.52927,12.48967,12.48967,138.0
2008-06-23 23:45:00,12.49668,12.53507,12.48799,12.50993,119.0
2008-06-24 00:00:00,12.53363,12.53363,12.47014,12.51467,140.0
2008-06-24 00:15:00,12.51923,12.53877,12.50833,12.51692,138.0
2008-06-24 00:30:00,12.53287,12.53767,12.51304,12.51428,127.0
2008-06-24 00:45:00,12.51477,12.53438,12.50973,12.51223,139.0
2008-06-24 01:00:00,12.52843,12.53728,12.50893,12.52223,130.0
2008-06-24 01:15:00,12.52307,12.53718,12.51283,12.51693,139.0
2008-06-24 01:30:00,12.53113,12.54003,12.51202,12.52003,139.0
2008-06-24 01:45:00,12.52172,12.53822,12.50875,12.52052,205.0
2008-06-24 02:00:00,12.53893,12.53893,12.50873,12.52032,213.0
2008-06-24 02:15:00,12.52073,12.54002,12.51193,12.51633,133.0
2008-06-24 02:30:00,12.53143,12.53778,12.47367,12.47367,139.0
2008-06-24 02:45:00,12.4791,12.53643,12.4791,12.51163,130.0
2008-06-24 03:00:00,12.52553,12.52722,12.48722,12.51697,139.0
2008-06-24 03:15:00,12.50998,12.52468,12.47818,12.50767,127.0
2008-06-24 03:30:00,12.50442,12.52378,12.47467,12.50993,138.0
2008-06-24 03:45:00,12.50737,12.51997,12.46952,12.51303,136.0
2008-06-24 04:00:00,12.51633,12.52073,12.47767,12.50198,119.0
2008-06-24 04:15:00,12.49977,12.51417,12.46923,12.50297,138.0
2008-06-24 04:30:00,12.51598,12.52112,12.47563,12.50162,168.0
2008-06-24 04:45:00,12.50407,12.52293,12.47598,12.50783,140.0
2008-06-24 05:00:00,12.51442,12.51888,12.47537,12.50442,143.0
2008-06-24 05:15:00,12.50477,12.52217,12.47472,12.49522,141.0
2008-06-24 05:30:00,12.50448,12.51847,12.47553,12.50888,141.0
2008-06-24 05:45:00,12.51152,12.52303,12.48603,12.50423,131.0
2008-06-24 06:00:00,12.51493,12.52188,12.48242,12.51007,149.0
2008-06-24 06:15:00,12.50512,12.52362,12.47842,12.50898,140.0
2008-06-24 06:30:00,12.48817,12.52033,12.47962,12.48233,147.0
2008-06-24 06:45:00,12.50523,12.52303,12.48303,12.51362,134.0
2008-06-24 07:00:00,12.52438,12.54118,12.48528,12.52188,154.0
2008-06-24 07:15:00,12.52143,12.53737,12.48592,12.52253,150.0
2008-06-24 07:30:00,12.52678,12.53232,12.482,12.51297,148.0
2008-06-24 07:45:00,12.50768,12.52997,12.48228,12.52203,149.0
2008-06-24 08:00:00,12.50783,12.52843,12.46887,12.51847,147.0
2008-06-24 08:15:00,12.51833,12.52498,12.47703,12.50047,139.0
2008-06-24 08:30:00,12.49963,12.52623,12.47963,12.50002,135.0
2008-06-24 08:45:00,12.50647,12.56288,12.49218,12.54842,144.0
2008-06-24 09:00:00,12.55708,12.56252,12.50553,12.53557,138.0
2008-06-24 09:15:00,12.53277,12.56763,12.52118,12.55632,147.0
2008-06-24 09:30:00,12.55753,12.56817,12.52078,12.54522,143.0
2008-06-24 09:45:00,12.54993,12.56707,12.49892,12.53042,130.0
2008-06-24 10:00:00,12.52823,12.53743,12.48993,12.53272,216.0
2008-06-24 10:15:00,12.53153,12.54118,12.48838,12.51942,193.0
2008-06-24 10:30:00,12.52142,12.53602,12.48908,12.53123,194.0
2008-06-24 10:45:00,12.51533,12.54652,12.50443,12.52948,193.0
2008-06-24 11:00:00,12.53883,12.54652,12.49148,12.53623,200.0
2008-06-24 11:15:00,12.52398,12.56938,12.49852,12.55542,219.0
2008-06-24 11:30:00,12.57012,12.58437,12.51962,12.56462,209.0
2008-06-24 11:45:00,12.56773,12.60327,12.51547,12.53517,214.0
2008-06-24 12:00:00,12.55188,12.59037,12.51407,12.57172,221.0
2008-06-24 12:15:00,12.56447,12.58123,12.51628,12.56123,223.0
2008-06-24 12:30:00,12.54587,12.56377,12.50483,12.53178,226.0
2008-06-24 12:45:00,12.54127,12.57203,12.50633,12.55628,248.0
2008-06-24 13:00:00,12.56573,12.58102,12.52612,12.56023,231.0
2008-06-24 13:15:00,12.55963,12.57537,12.52618,12.55632,245.0
2008-06-24 13:30:00,12.57212,12.57873,12.52617,12.56462,262.0
2008-06-24 13:45:00,12.56058,12.56828,12.51632,12.53548,281.0
2008-06-24 14:00:00,12.54453,12.56567,12.51603,12.54837,210.0
2008-06-24 14:15:00,12.55613,12.56328,12.51412,12.54877,238.0
2008-06-24 14:30:00,12.54862,12.56623,12.50912,12.54063,241.0
2008-06-24 14:45:00,12.55353,12.56107,12.50632,12.53793,265.0
2008-06-24 15:00:00,12.54967,12.55797,12.51832,12.53408,138.0
2008-06-24 15:15:00,12.51937,12.54087,12.46982,12.50137,171.0
2008-06-24 15:30:00,12.50138,12.53597,12.46892,12.52778,157.0
2008-06-24 15:45:00,12.53028,12.56262,12.48488,12.51297,158.0
2008-06-24 16:00:00,12.50488,12.56957,12.50488,12.53822,205.0
2008-06-24 16:15:00,12.53902,12.56251,12.50312,12.52958,192.0
2008-06-24 16:30:00,12.52932,12.54903,12.50402,12.53323,133.0
2008-06-24 16:45:00,12.54268,12.54892,12.45578,12.50157,141.0
2008-06-24 17:00:00,12.50373,12.51362,12.45132,12.50192,135.0
2008-06-24 17:15:00,12.50603,12.51487,12.44543,12.47668,182.0
2008-06-24 17:30:00,12.48278,12.50568,12.42373,12.46057,200.0
2008-06-24 17:45:00,12.44842,12.48408,12.41887,12.47108,185.0
2008-06-24 18:00:00,12.46832,12.48473,12.43222,12.46802,134.0
2008-06-24 18:15:00,12.46498,12.49078,12.42383,12.46893,132.0
2008-06-24 18:30:00,12.47107,12.49762,12.42688,12.47413,132.0
2008-06-24 18:45:00,12.45977,12.51122,12.44463,12.47027,136.0
2008-06-24 19:00:00,12.48737,12.48982,12.43163,12.47137,144.0
2008-06-24 19:15:00,12.47818,12.48518,12.43287,12.46722,120.0
2008-06-24 19:30:00,12.47202,12.50308,12.44212,12.47192,129.0
2008-06-24 19:45:00,12.47133,12.48988,12.43647,12.47953,132.0
2008-06-24 20:00:00,12.47723,12.48692,12.41318,12.46288,133.0
2008-06-24 20:15:00,12.45438,12.46802,12.41352,12.46802,132.0
2008-06-24 20:30:00,12.46927,12.48317,12.42273,12.47582,130.0
2008-06-24 20:45:00,12.46493,12.49397,12.41948,12.48943,134.0
2008-06-24 21:00:00,12.49067,12.49843,12.45997,12.47213,132.0
2008-06-24 21:15:00,12.47417,12.49337,12.46982,12.48212,131.0
2008-06-24 21:30:00,12.49667,12.49687,12.45607,12.47293,129.0
2008-06-24 21:45:00,12.45868,12.48948,12.45805,12.46603,122.0
2008-06-24 22:00:00,12.48268,12.48692,12.45022,12.48692,180.0
2008-06-24 22:15:00,12.47793,12.49457,12.45817,12.47938,238.0
2008-06-24 22:30:00,12.49337,12.49877,12.47422,12.48727,244.0
2008-06-24 22:45:00,12.48057,12.50278,12.47508,12.48373,305.0
2008-06-24 23:00:00,12.49898,12.50338,12.47681,12.48622,210.0
2008-06-24 23:15:00,12.48603,12.50038,12.46942,12.48058,159.0
2008-06-24 23:30:00,12.49462,12.49462,12.47153,12.47867,193.0
2008-06-24 23:45:00,12.48392,12.49718,12.46638,12.48118,103.0
2008-06-25 00:00:00,12.49328,12.49788,12.45647,12.48273,138.0
2008-06-25 00:15:00,12.48848,12.49858,12.47607,12.48052,135.0
2008-06-25 00:30:00,12.49382,12.49477,12.4674,12.47318,153.0
2008-06-25 00:45:00,12.47677,12.49197,12.47172,12.47892,204.0
2008-06-25 01:00:00,12.48963,12.49468,12.47217,12.47788,125.0
2008-06-25 01:15:00,12.48473,12.49362,12.47184,12.47803,130.0
2008-06-25 01:30:00,12.49348,12.49963,12.47692,12.48513,133.0
2008-06-25 01:45:00,12.49047,12.50318,12.48097,12.48858,128.0
2008-06-25 02:00:00,12.50702,12.50702,12.48457,12.48877,136.0
2008-06-25 02:15:00,12.49043,12.50467,12.47629,12.48778,128.0
2008-06-25 02:30:00,12.49323,12.50258,12.45638,12.48613,113.0
2008-06-25 02:45:00,12.48588,12.50208,12.45094,12.47913,118.0
2008-06-25 03:00:00,12.49072,12.49907,12.45773,12.47807,204.0
2008-06-25 03:15:00,12.48058,12.49768,12.45543,12.48842,153.0
2008-06-25 03:30:00,12.45922,12.49887,12.45173,12.48268,135.0
2008-06-25 03:45:00,12.48053,12.48768,12.4454,12.47848,138.0
2008-06-25 04:00:00,12.49133,12.49133,12.45183,12.47722,130.0
2008-06-25 04:15:00,12.47917,12.49563,12.45352,12.47732,205.0
2008-06-25 04:30:00,12.49388,12.49388,12.44912,12.48143,159.0
2008-06-25 04:45:00,12.46222,12.49797,12.44656,12.47848,210.0
2008-06-25 05:00:00,12.49483,12.49707,12.44693,12.47277,305.0
2008-06-25 05:15:00,12.47847,12.49417,12.44658,12.45697,244.0
2008-06-25 05:30:00,12.45098,12.49083,12.44662,12.47743,238.0
2008-06-25 05:45:00,12.48102,12.49397,12.44243,12.49368,176.0
2008-06-25 06:00:00,12.49843,12.50317,12.45932,12.46058,116.0
2008-06-25 06:15:00,12.46573,12.50117,12.45768,12.48987,129.0
2008-06-25 06:30:00,12.49672,12.50112,12.45678,12.48377,131.0
2008-06-25 06:45:00,12.48193,12.49698,12.45637,12.48537,129.0
2008-06-25 07:00:00,12.49583,12.50377,12.45042,12.50113,134.0
2008-06-25 07:15:00,12.48452,12.50893,12.46018,12.49297,130.0
2008-06-25 07:30:00,12.49822,12.50332,12.45423,12.47888,132.0
2008-06-25 07:45:00,12.47688,12.49532,12.43433,12.45873,133.0
2008-06-25 08:00:00,12.45813,12.47278,12.39213,12.42113,132.0
2008-06-25 08:15:00,12.41632,12.44242,12.37143,12.42592,129.0
2008-06-25 08:30:00,12.44042,12.44063,12.37548,12.40728,120.0
2008-06-25 08:45:00,12.41857,12.42273,12.36232,12.37537,144.0
2008-06-25 09:00:00,12.38567,12.39078,12.33193,12.38797,136.0
2008-06-25 09:15:00,12.38723,12.41803,12.36343,12.40757,132.0
2008-06-25 09:30:00,12.40783,12.41058,12.36378,12.38998,132.0
2008-06-25 09:45:00,12.38912,12.43053,12.38172,12.41402,134.0
2008-06-25 10:00:00,12.42798,12.43403,12.37907,12.41692,185.0
2008-06-25 10:15:00,12.41337,12.45303,12.38448,12.41068,200.0
2008-06-25 10:30:00,12.42278,12.44688,12.38792,12.44233,182.0
2008-06-25 10:45:00,12.42652,12.46404,12.40997,12.44743,135.0
2008-06-25 11:00:00,12.44367,12.46592,12.41318,12.46328,141.0
2008-06-25 11:15:00,12.44763,12.48087,12.42057,12.43142,133.0
2008-06-25 11:30:00,12.43918,12.45313,12.41428,12.44772,192.0
2008-06-25 11:45:00,12.43272,12.45693,12.42028,12.43118,205.0
2008-06-25 12:00:00,12.44247,12.46268,12.41447,12.45578,158.0
2008-06-25 12:15:00,12.45608,12.46158,12.42597,12.44668,157.0
2008-06-25 12:30:00,12.44587,12.45832,12.42462,12.44787,171.0
2008-06-25 12:45:00,12.43798,12.45372,12.42423,12.43087,138.0
2008-06-25 13:00:00,12.44413,12.45172,12.40532,12.44203,265.0
2008-06-25 13:15:00,12.43643,12.44757,12.39312,12.42492,241.0
2008-06-25 13:30:00,12.43977,12.44743,12.40872,12.44323,238.0
2008-06-25 13:45:00,12.41217,12.45352,12.41217,12.42033,210.0
2008-06-25 14:00:00,12.42678,12.47807,12.41962,12.45688,281.0
2008-06-25 14:15:00,12.47432,12.47522,12.44737,12.46342,262.0
2008-06-25 14:30:00,12.47432,12.47432,12.42109,12.42573,245.0
2008-06-25 14:45:00,12.42773,12.44777,12.39793,12.41193,231.0
2008-06-25 15:00:00,12.41698,12.41698,12.35902,12.38227,248.0
2008-06-25 15:15:00,12.38818,12.39523,12.34653,12.37197,226.0
2008-06-25 15:30:00,12.39063,12.39937,12.33722,12.35067,223.0
2008-06-25 15:45:00,12.35732,12.37572,12.32743,12.37438,221.0
2008-06-25 16:00:00,12.35997,12.37947,12.33047,12.36133,214.0
2008-06-25 16:15:00,12.36052,12.37727,12.33137,12.37272,209.0
2008-06-25 16:30:00,12.37232,12.37433,12.31152,12.33828,219.0
2008-06-25 16:45:00,12.32643,12.34978,12.28682,12.31863,200.0
2008-06-25 17:00:00,12.31313,12.33602,12.27902,12.33073,193.0
2008-06-25 17:15:00,12.32753,12.34817,12.30028,12.31732,194.0
2008-06-25 17:30:00,12.32622,12.33258,12.28318,12.31803,193.0
2008-06-25 17:45:00,12.30942,12.32203,12.27613,12.28323,216.0
2008-06-25 18:00:00,12.29932,12.30988,12.26292,12.28733,130.0
2008-06-25 18:15:00,12.30042,12.30848,12.26837,12.29843,143.0
2008-06-25 18:30:00,12.29842,12.31527,12.25572,12.29987,147.0
2008-06-25 18:45:00,12.31147,12.32408,12.28318,12.31198,138.0
2008-06-25 19:00:00,12.31182,12.31451,12.26527,12.29417,144.0
2008-06-25 19:15:00,12.30222,12.31882,12.26608,12.29733,135.0
2008-06-25 19:30:00,12.31397,12.31857,12.29289,12.30783,139.0
2008-06-25 19:45:00,12.30677,12.32097,12.26853,12.30313,147.0
2008-06-25 20:00:00,12.31593,12.34027,12.22797,12.31758,149.0
2008-06-25 20:15:00,12.31867,12.34787,12.28858,12.33138,148.0
2008-06-25 20:30:00,12.34593,12.37552,12.28708,12.35873,150.0
2008-06-25 20:45:00,12.35598,12.37102,12.32064,12.32338,154.0
2008-06-25 21:00:00,12.33292,12.33417,12.29552,12.32663,134.0
2008-06-25 21:15:00,12.32043,12.34297,12.30682,12.31987,147.0
2008-06-25 21:30:00,12.32658,12.36073,12.30962,12.31892,140.0
2008-06-25 21:45:00,12.32777,12.34797,12.3116,12.31503,149.0
2008-06-25 22:00:00,12.32793,12.34223,12.30495,12.30602,125.0
2008-06-25 22:15:00,12.30758,12.32437,12.28267,12.30548,141.0
2008-06-25 22:30:00,12.29952,12.31487,12.28789,12.31487,141.0
2008-06-25 22:45:00,12.30792,12.32442,12.29305,12.29822,143.0
2008-06-25 23:00:00,12.31303,12.31363,12.28823,12.30147,132.0
2008-06-25 23:15:00,12.29842,12.32358,12.29293,12.32038,168.0
2008-06-25 23:30:00,12.33427,12.33658,12.30373,12.30467,138.0
2008-06-25 23:45:00,12.30568,12.32408,12.29247,12.31283,119.0
2008-06-26 00:00:00,12.32843,12.32973,12.27773,12.32467,130.0
2008-06-26 00:15:00,12.32463,12.34437,12.31336,12.33432,138.0
2008-06-26 00:30:00,12.33877,12.34218,12.32119,12.32938,127.0
2008-06-26 00:45:00,12.32847,12.35032,12.32268,12.33383,139.0
2008-06-26 01:00:00,12.35053,12.35053,12.32367,12.33103,130.0
2008-06-26 01:15:00,12.33097,12.34908,12.32686,12.33503,139.0
2008-06-26 01:30:00,12.34203,12.34978,12.32752,12.33573,141.0
2008-06-26 01:45:00,12.33512,12.35053,12.32792,12.34282,205.0
2008-06-26 02:00:00,12.34468,12.35947,12.32947,12.34122,213.0
2008-06-26 02:15:00,12.34693,12.35392,12.33252,12.33913,137.0
2008-06-26 02:30:00,12.35003,12.35233,12.33097,12.34077,139.0
2008-06-26 02:45:00,12.34083,12.35402,12.33123,12.34153,130.0
2008-06-26 03:00:00,12.34663,12.35917,12.33692,12.35047,139.0
2008-06-26 03:15:00,12.33688,12.35958,12.31242,12.35067,127.0
2008-06-26 03:30:00,12.35662,12.36097,12.31583,12.31863,138.0
2008-06-26 03:45:00,12.35327,12.35978,12.29833,12.34053,130.0
2008-06-26 04:00:00,12.34853,12.35392,12.29962,12.34118,119.0
2008-06-26 04:15:00,12.33917,12.35788,12.33535,12.34307,138.0
2008-06-26 04:30:00,12.35478,12.35788,12.33573,12.35402,168.0
2008-06-26 04:45:00,12.34967,12.35718,12.29537,12.33143,143.0
2008-06-26 05:00:00,12.33392,12.34842,12.31839,12.33262,143.0
2008-06-26 05:15:00,12.33257,12.34637,12.31882,12.33442,141.0
2008-06-26 05:30:00,12.33788,12.33788,12.31689,12.32698,141.0
2008-06-26 05:45:00,12.32562,12.33807,12.29868,12.32473,123.0
2008-06-26 06:00:00,12.32593,12.33932,12.31697,12.32407,149.0
2008-06-26 06:15:00,12.33492,12.33823,12.31661,12.32758,133.0
2008-06-26 06:30:00,12.33877,12.33877,12.31762,12.32213,147.0
2008-06-26 06:45:00,12.32103,12.34993,12.31423,12.33422,134.0
2008-06-26 07:00:00,12.34338,12.36273,12.31972,12.34768,154.0
2008-06-26 07:15:00,12.34473,12.36437,12.30688,12.34583,150.0
2008-06-26 07:30:00,12.34638,12.36252,12.30567,12.34967,148.0
2008-06-26 07:45:00,12.35938,12.39383,12.32767,12.36843,149.0
2008-06-26 08:00:00,12.37933,12.38508,12.34053,12.36357,147.0
2008-06-26 08:15:00,12.36413,12.37657,12.31198,12.33287,139.0
2008-06-26 08:30:00,12.34273,12.36193,12.29268,12.34502,135.0
2008-06-26 08:45:00,12.36347,12.38068,12.33112,12.35242,144.0
2008-06-26 09:00:00,12.36708,12.37638,12.32587,12.36657,138.0
2008-06-26 09:15:00,12.36337,12.38402,12.32827,12.37842,147.0
2008-06-26 09:30:00,12.37763,12.38847,12.34587,12.36062,143.0
2008-06-26 09:45:00,12.37083,12.38233,12.32903,12.34832,130.0
2008-06-26 10:00:00,12.35103,12.37593,12.31032,12.36392,216.0
2008-06-26 10:15:00,12.37403,12.38327,12.33773,12.36772,193.0
2008-06-26 10:30:00,12.37802,12.39052,12.34088,12.37103,194.0
2008-06-26 10:45:00,12.37093,12.37638,12.32893,12.36103,193.0
2008-06-26 11:00:00,12.35823,12.37432,12.29408,12.31803,200.0
2008-06-26 11:15:00,12.31898,12.35588,12.29363,12.33802,219.0
2008-06-26 11:30:00,12.33782,12.37937,12.32123,12.35402,209.0
2008-06-26 11:45:00,12.35823,12.38947,12.34008,12.36607,214.0
2008-06-26 12:00:00,12.38648,12.39428,12.34952,12.37602,221.0
2008-06-26 12:15:00,12.35977,12.38572,12.35193,12.35443,223.0
2008-06-26 12:30:00,12.36317,12.37582,12.33963,12.34658,226.0
2008-06-26 12:45:00,12.35657,12.36428,12.30937,12.34548,248.0
2008-06-26 13:00:00,12.35043,12.37047,12.32993,12.36173,231.0
2008-06-26 13:15:00,12.36023,12.37643,12.33472,12.36252,245.0
2008-06-26 13:30:00,12.37292,12.40033,12.30252,12.39702,262.0
2008-06-26 13:45:00,12.39308,12.43328,12.37822,12.38908,281.0
2008-06-26 14:00:00,12.40253,12.40773,12.34353,12.36687,210.0
2008-06-26 14:15:00,12.36543,12.39607,12.34632,12.39607,238.0
2008-06-26 14:30:00,12.39602,12.39718,12.34767,12.36783,241.0
2008-06-26 14:45:00,12.35773,12.37577,12.32828,12.35353,265.0
2008-06-26 15:00:00,12.37307,12.42128,12.34248,12.40748,138.0
2008-06-26 15:15:00,12.40717,12.42698,12.37247,12.42387,171.0
2008-06-26 15:30:00,12.42488,12.42488,12.37753,12.38608,157.0
2008-06-26 15:45:00,12.38828,12.40858,12.36407,12.40477,158.0
2008-06-26 16:00:00,12.40468,12.42062,12.36528,12.41132,205.0
2008-06-26 16:15:00,12.39732,12.42061,12.37583,12.38708,192.0
2008-06-26 16:30:00,12.39942,12.43093,12.38007,12.42413,133.0
2008-06-26 16:45:00,12.41788,12.43822,12.39772,12.42467,141.0
2008-06-26 17:00:00,12.42633,12.44057,12.39752,12.40762,135.0
2008-06-26 17:15:00,12.40993,12.42203,12.38203,12.40318,182.0
2008-06-26 17:30:00,12.41908,12.44117,12.38978,12.43017,200.0
2008-06-26 17:45:00,12.42252,12.43443,12.37332,12.41848,185.0
2008-06-26 18:00:00,12.41702,12.44122,12.37983,12.43582,134.0
2008-06-26 18:15:00,12.43408,12.46042,12.40173,12.43223,132.0
2008-06-26 18:30:00,12.45907,12.47533,12.42117,12.45173,132.0
2008-06-26 18:45:00,12.46157,12.47922,12.41643,12.45997,136.0
2008-06-26 19:00:00,12.46857,12.48272,12.43473,12.47987,144.0
2008-06-26 19:15:00,12.47958,12.50188,12.45023,12.47912,120.0
2008-06-26 19:30:00,12.49592,12.51972,12.46552,12.51972,129.0
2008-06-26 19:45:00,12.50703,12.52162,12.46753,12.49153,132.0
2008-06-26 20:00:00,12.50753,12.51172,12.44143,12.49578,133.0
2008-06-26 20:15:00,12.48718,12.52168,12.46213,12.50812,132.0
2008-06-26 20:30:00,12.51157,12.52742,12.47078,12.52502,130.0
2008-06-26 20:45:00,12.52593,12.52832,12.48473,12.50113,134.0
2008-06-26 21:00:00,12.51007,12.51753,12.49278,12.51603,126.0
2008-06-26 21:15:00,12.51457,12.51677,12.48752,12.50702,131.0
2008-06-26 21:30:00,12.51057,12.52533,12.4951,12.50773,129.0
2008-06-26 21:45:00,12.50298,12.54818,12.49892,12.52343,123.0
2008-06-26 22:00:00,12.53518,12.55502,12.51778,12.54242,176.0
2008-06-26 22:15:00,12.53863,12.55933,12.52886,12.53158,238.0
2008-06-26 22:30:00,12.54857,12.55487,12.51522,12.52747,244.0
2008-06-26 22:45:00,12.52067,12.54798,12.51577,12.53333,305.0
2008-06-26 23:00:00,12.53938,12.55277,12.52143,12.53642,210.0
2008-06-26 23:15:00,12.53213,12.55067,12.50911,12.52698,154.0
2008-06-26 23:30:00,12.54192,12.54192,12.49938,12.51087,205.0
2008-06-26 23:45:00,12.53222,12.54468,12.50027,12.50803,130.0
2008-06-27 00:00:00,12.54048,12.54078,12.48514,12.50703,138.0
2008-06-27 00:15:00,12.50578,12.53587,12.49867,12.50632,135.0
2008-06-27 00:30:00,12.53902,12.54023,12.49437,12.49958,146.0
2008-06-27 00:45:00,12.50067,12.54267,12.49728,12.50772,204.0
2008-06-27 01:00:00,12.51723,12.54052,12.49712,12.53048,127.0
2008-06-27 01:15:00,12.50873,12.53863,12.49757,12.50273,140.0
2008-06-27 01:30:00,12.52248,12.53943,12.50093,12.50673,138.0
2008-06-27 01:45:00,12.50477,12.54467,12.50038,12.51408,128.0
2008-06-27 02:00:00,12.53103,12.54408,12.46262,12.49747,305.0
2008-06-27 02:15:00,12.49797,12.53227,12.46533,12.47787,241.0
2008-06-27 02:30:00,12.48828,12.49157,12.46053,12.47253,232.0
2008-06-27 02:45:00,12.47592,12.49032,12.44498,12.47078,174.0
2008-06-27 03:00:00,12.46613,12.48997,12.46048,12.47128,123.0
2008-06-27 03:15:00,12.47563,12.49647,12.45202,12.45447,126.0
2008-06-27 03:30:00,12.48362,12.48693,12.44348,12.47547,131.0
2008-06-27 03:45:00,12.46623,12.48497,12.42892,12.45337,126.0
2008-06-27 04:00:00,12.47243,12.47243,12.42178,12.45373,131.0
2008-06-27 04:15:00,12.45152,12.46753,12.42587,12.45357,130.0
2008-06-27 04:30:00,12.45862,12.46257,12.42158,12.44638,132.0
2008-06-27 04:45:00,12.43238,12.46422,12.42014,12.44253,133.0
2008-06-27 05:00:00,12.45643,12.45942,12.41532,12.43603,132.0
2008-06-27 05:15:00,12.41612,12.46848,12.4129,12.44902,125.0
2008-06-27 05:30:00,12.46262,12.48588,12.42213,12.44488,120.0
2008-06-27 05:45:00,12.42887,12.47227,12.41838,12.45457,144.0
2008-06-27 06:00:00,12.44467,12.48652,12.41908,12.48217,136.0
2008-06-27 06:15:00,12.48123,12.49563,12.44822,12.47307,132.0
2008-06-27 06:30:00,12.45523,12.49467,12.45223,12.45868,132.0
2008-06-27 06:45:00,12.45762,12.49127,12.44862,12.46482,134.0
2008-06-27 07:00:00,12.47758,12.49122,12.43623,12.47512,185.0
2008-06-27 07:15:00,12.45397,12.47703,12.40839,12.45798,200.0
2008-06-27 07:30:00,12.45938,12.49207,12.41633,12.46413,182.0
2008-06-27 07:45:00,12.44352,12.49142,12.44352,12.46813,135.0
2008-06-27 08:00:00,12.48147,12.51142,12.45122,12.48748,141.0
2008-06-27 08:15:00,12.48623,12.51417,12.44362,12.46292,133.0
2008-06-27 08:30:00,12.47808,12.48397,12.42208,12.46222,192.0
2008-06-27 08:45:00,12.45322,12.47862,12.42112,12.46818,205.0
2008-06-27 09:00:00,12.46837,12.47642,12.36753,12.37668,158.0
2008-06-27 09:15:00,12.39108,12.41853,12.37322,12.40768,157.0
2008-06-27 09:30:00,12.40737,12.46088,12.39128,12.43747,171.0
2008-06-27 09:45:00,12.44258,12.49077,12.40582,12.48797,138.0
2008-06-27 10:00:00,12.48623,12.49532,12.44143,12.47293,265.0
2008-06-27 10:15:00,12.47223,12.52603,12.45273,12.50372,241.0
2008-06-27 10:30:00,12.50457,12.54627,12.48432,12.52683,238.0
2008-06-27 10:45:00,12.52667,12.54367,12.46899,12.51633,210.0
2008-06-27 11:00:00,12.51928,12.52287,12.48787,12.49538,281.0
2008-06-27 11:15:00,12.51132,12.53818,12.46693,12.51292,262.0
2008-06-27 11:30:00,12.52302,12.52983,12.49767,12.51883,245.0
2008-06-27 11:45:00,12.50683,12.53422,12.47958,12.51663,231.0
2008-06-27 12:00:00,12.51997,12.52843,12.48657,12.48657,248.0
2008-06-27 12:15:00,12.49798,12.53753,12.48672,12.51127,226.0
2008-06-27 12:30:00,12.52043,12.52473,12.48567,12.50537,223.0
2008-06-27 12:45:00,12.50612,12.51083,12.46732,12.49108,221.0
2008-06-27 13:00:00,12.48927,12.52152,12.47342,12.48743,214.0
2008-06-27 13:15:00,12.48682,12.51033,12.47078,12.49502,209.0
2008-06-27 13:30:00,12.50882,12.52783,12.47472,12.50438,219.0
2008-06-27 13:45:00,12.51443,12.51683,12.47578,12.48903,200.0
2008-06-27 14:00:00,12.50243,12.50837,12.46237,12.47123,193.0
2008-06-27 14:15:00,12.48773,12.50678,12.45403,12.49212,194.0
2008-06-27 14:30:00,12.49242,12.49977,12.41523,12.41943,193.0
2008-06-27 14:45:00,12.41812,12.46822,12.40463,12.44643,216.0
2008-06-27 15:00:00,12.44882,12.45943,12.39744,12.45223,130.0
2008-06-27 15:15:00,12.44272,12.46152,12.42542,12.44123,143.0
2008-06-27 15:30:00,12.45452,12.48147,12.43093,12.47067,147.0
2008-06-27 15:45:00,12.48557,12.48557,12.41932,12.46758,138.0
2008-06-27 16:00:00,12.47012,12.47012,12.41297,12.44147,144.0
2008-06-27 16:15:00,12.44082,12.48218,12.43063,12.44453,135.0
2008-06-27 16:30:00,12.45647,12.45887,12.40222,12.44103,139.0
2008-06-27 16:45:00,12.45527,12.47518,12.42933,12.47053,147.0
2008-06-27 17:00:00,12.46333,12.48283,12.43443,12.43988,149.0
2008-06-27 17:15:00,12.46507,12.48557,12.42042,12.46098,148.0
2008-06-27 17:30:00,12.46743,12.47848,12.43268,12.47183,150.0
2008-06-27 17:45:00,12.45738,12.47223,12.41863,12.45058,154.0
2008-06-27 18:00:00,12.46212,12.47259,12.43538,12.43903,134.0
2008-06-27 18:15:00,12.45263,12.45868,12.41637,12.44407,147.0
2008-06-27 18:30:00,12.45438,12.45785,12.40963,12.44797,144.0
2008-06-27 18:45:00,12.43327,12.47333,12.41523,12.46073,149.0
2008-06-27 19:00:00,12.45563,12.50237,12.42438,12.48172,131.0
2008-06-27 19:15:00,12.48948,12.50867,12.45428,12.48168,141.0
2008-06-27 19:30:00,12.48942,12.50117,12.46222,12.47387,141.0
2008-06-27 19:45:00,12.50042,12.50283,12.45792,12.47762,143.0
2008-06-27 20:00:00,12.49283,12.49523,12.45273,12.48647,143.0
2008-06-27 20:15:00,12.47672,12.49012,12.44437,12.45098,168.0
2008-06-27 20:30:00,12.47307,12.47307,12.42557,12.43567,138.0
2008-06-27 20:45:00,12.44698,12.46592,12.43178,12.45433,119.0
2008-06-27 21:00:00,12.45563,12.46657,12.44009,12.45277,130.0
2008-06-27 21:15:00,12.45403,12.47102,12.44222,12.46902,138.0
2008-06-27 21:30:00,12.47727,12.49217,12.45683,12.47788,125.0
2008-06-27 21:45:00,12.48567,12.51082,12.47403,12.49623,139.0
2008-06-27 22:00:00,12.50643,12.50643,12.45388,12.47073,121.0
2008-06-27 22:15:00,12.47057,12.48303,12.4436,12.46343,139.0
2008-06-27 22:30:00,12.47033,12.48092,12.45232,12.46943,116.0
2008-06-27 22:45:00,12.46242,12.49482,12.45482,12.48848,206.0
2008-06-29 23:00:00,12.49492,12.50107,12.45132,12.47656,211.0
2008-06-29 23:15:00,12.47823,12.49146,12.46632,12.47848,109.0
2008-06-29 23:30:00,12.4714,12.49933,12.45642,12.47379,144.0
2008-06-29 23:45:00,12.47778,12.48633,12.46552,12.48472,110.0
2008-06-30 00:00:00,12.48503,12.48793,12.46662,12.47118,129.0
2008-06-30 00:15:00,12.47083,12.48941,12.46758,12.48588,124.0
2008-06-30 00:30:00,12.4869,12.49737,12.47492,12.48603,116.0
2008-06-30 00:45:00,12.48292,12.49566,12.46908,12.49527,119.0
2008-06-30 01:00:00,12.49435,12.50302,12.47889,12.49072,120.0
2008-06-30 01:15:00,12.4893,12.49492,12.47343,12.47962,269.0
2008-06-30 01:30:00,12.4808,12.50458,12.4748,12.50458,253.0
2008-06-30 01:45:00,12.50345,12.50554,12.47987,12.48442,241.0
2008-06-30 02:00:00,12.50602,12.50602,12.47651,12.48507,246.0
2008-06-30 02:15:00,12.48598,12.50093,12.47582,12.48728,253.0
2008-06-30 02:30:00,12.50202,12.50998,12.47772,12.48862,269.0
2008-06-30 02:45:00,12.48752,12.50533,12.47763,12.48263,128.0
2008-06-30 03:00:00,12.50047,12.50518,12.47534,12.48578,119.0
2008-06-30 03:15:00,12.48467,12.50483,12.46262,12.48298,135.0
2008-06-30 03:30:00,12.49863,12.50148,12.45848,12.48223,134.0
2008-06-30 03:45:00,12.48278,12.50347,12.46053,12.48103,129.0
2008-06-30 04:00:00,12.49382,12.50278,12.46078,12.48412,155.0
2008-06-30 04:15:00,12.48512,12.50032,12.45633,12.47688,182.0
2008-06-30 04:30:00,12.49017,12.49703,12.45302,12.48202,158.0
2008-06-30 04:45:00,12.48457,12.49792,12.44828,12.48002,218.0
2008-06-30 05:00:00,12.50248,12.50248,12.45453,12.48212,203.0
2008-06-30 05:15:00,12.48533,12.49483,12.45547,12.47433,142.0
2008-06-30 05:30:00,12.49003,12.49468,12.44907,12.47327,139.0
2008-06-30 05:45:00,12.48123,12.48913,12.45322,12.47353,122.0
2008-06-30 06:00:00,12.47953,12.49428,12.44432,12.47977,139.0
2008-06-30 06:15:00,12.46268,12.49813,12.46108,12.47973,113.0
2008-06-30 06:30:00,12.49982,12.50208,12.45862,12.50043,138.0
2008-06-30 06:45:00,12.49518,12.49903,12.44867,12.47243,118.0
2008-06-30 07:00:00,12.48193,12.50242,12.44947,12.48208,119.0
2008-06-30 07:15:00,12.47067,12.49708,12.45728,12.47337,138.0
2008-06-30 07:30:00,12.49188,12.50243,12.43273,12.48452,168.0
2008-06-30 07:45:00,12.48857,12.49122,12.45603,12.46273,143.0
2008-06-30 08:00:00,12.47792,12.50693,12.46142,12.46662,143.0
2008-06-30 08:15:00,12.48447,12.49058,12.43392,12.46812,141.0
2008-06-30 08:30:00,12.47808,12.48322,12.41712,12.41998,141.0
2008-06-30 08:45:00,12.42432,12.46307,12.41403,12.44173,131.0
2008-06-30 09:00:00,12.44443,12.44443,12.38963,12.41657,149.0
2008-06-30 09:15:00,12.41697,12.43758,12.39905,12.42628,144.0
2008-06-30 09:30:00,12.42997,12.44047,12.40287,12.43163,147.0
2008-06-30 09:45:00,12.43223,12.46192,12.41557,12.43022,134.0
2008-06-30 10:00:00,12.44208,12.46923,12.42757,12.45888,154.0
2008-06-30 10:15:00,12.46063,12.47468,12.41952,12.45863,150.0
2008-06-30 10:30:00,12.45428,12.47663,12.42283,12.46697,148.0
2008-06-30 10:45:00,12.46298,12.47812,12.43567,12.46413,149.0
2008-06-30 11:00:00,12.46323,12.46857,12.43362,12.44677,147.0
2008-06-30 11:15:00,12.44653,12.45792,12.35562,12.39797,139.0
2008-06-30 11:30:00,12.39823,12.41312,12.37043,12.39082,135.0
2008-06-30 11:45:00,12.39657,12.41918,12.36617,12.38832,144.0
2008-06-30 12:00:00,12.40378,12.40378,12.36518,12.37937,138.0
2008-06-30 12:15:00,12.38177,12.40192,12.36347,12.38282,147.0
2008-06-30 12:30:00,12.40043,12.41138,12.37116,12.40472,143.0
2008-06-30 12:45:00,12.40343,12.41142,12.36263,12.38462,130.0
2008-06-30 13:00:00,12.37363,12.38797,12.31388,12.33312,216.0
2008-06-30 13:15:00,12.34983,12.34983,12.30772,12.32232,193.0
2008-06-30 13:30:00,12.33052,12.36483,12.31247,12.36483,194.0
2008-06-30 13:45:00,12.36343,12.38198,12.34213,12.36193,193.0
2008-06-30 14:00:00,12.37813,12.3789,12.28172,12.34527,200.0
2008-06-30 14:15:00,12.34588,12.35967,12.30803,12.31272,219.0
2008-06-30 14:30:00,12.32742,12.34848,12.29348,12.33862,209.0
2008-06-30 14:45:00,12.32523,12.34502,12.29572,12.33147,214.0
2008-06-30 15:00:00,12.33438,12.35542,12.29417,12.35542,221.0
2008-06-30 15:15:00,12.35357,12.41593,12.33742,12.37803,223.0
2008-06-30 15:30:00,12.39047,12.39787,12.34233,12.37518,226.0
2008-06-30 15:45:00,12.35717,12.37312,12.31927,12.36817,248.0
2008-06-30 16:00:00,12.36193,12.38233,12.33043,12.35183,231.0
2008-06-30 16:15:00,12.33323,12.36603,12.31638,12.32162,245.0
2008-06-30 16:30:00,12.33672,12.33847,12.29967,12.33072,262.0
2008-06-30 16:45:00,12.32858,12.34498,12.30003,12.33618,281.0
2008-06-30 17:00:00,12.32263,12.34547,12.28703,12.30477,210.0
2008-06-30 17:15:00,12.30493,12.31758,12.27667,12.30617,238.0
2008-06-30 17:30:00,12.30282,12.32618,12.26933,12.29763,241.0
2008-06-30 17:45:00,12.29563,12.32077,12.26118,12.28893,265.0
2008-06-30 18:00:00,12.30457,12.30708,12.25662,12.28878,138.0
2008-06-30 18:15:00,12.30357,12.33542,12.25137,12.29257,171.0
2008-06-30 18:30:00,12.29378,12.32392,12.25358,12.30688,157.0
2008-06-30 18:45:00,12.30708,12.32432,12.27072,12.29657,158.0
2008-06-30 19:00:00,12.31578,12.31578,12.26383,12.30102,205.0
2008-06-30 19:15:00,12.30082,12.31512,12.27082,12.29118,192.0
2008-06-30 19:30:00,12.30772,12.31627,12.25412,12.29063,133.0
2008-06-30 19:45:00,12.30378,12.31437,12.26212,12.29387,141.0
2008-06-30 20:00:00,12.29513,12.31103,12.26052,12.29922,135.0
2008-06-30 20:15:00,12.30683,12.32047,12.26198,12.29608,182.0
2008-06-30 20:30:00,12.30638,12.31707,12.26457,12.29527,200.0
2008-06-30 20:45:00,12.29582,12.31268,12.25618,12.29648,185.0
2008-06-30 21:00:00,12.30682,12.31283,12.29233,12.29362,134.0
2008-06-30 21:15:00,12.29288,12.31208,12.28798,12.29563,132.0
2008-06-30 21:30:00,12.30497,12.32978,12.29093,12.30853,132.0
2008-06-30 21:45:00,12.31977,12.34827,12.30793,12.32517,136.0
2008-06-30 22:00:00,12.33037,12.33242,12.30946,12.31897,144.0
2008-06-30 22:15:00,12.31998,12.34193,12.31658,12.32242,120.0
2008-06-30 22:30:00,12.33222,12.34262,12.32127,12.32522,121.0
2008-06-30 22:45:00,12.33133,12.33838,12.29452,12.31293,132.0
2008-06-30 23:00:00,12.33313,12.33313,12.30677,12.30858,133.0
2008-06-30 23:15:00,12.31558,12.35547,12.30718,12.33322,132.0
2008-06-30 23:30:00,12.35007,12.35007,12.32638,12.33322,130.0
2008-06-30 23:45:00,12.34742,12.39857,12.29358,12.36273,126.0
2008-07-01 00:00:00,12.37867,12.37867,12.33078,12.34093,124.0
2008-07-01 00:15:00,12.34137,12.36008,12.33488,12.33992,131.0
2008-07-01 00:30:00,12.35367,12.35784,12.33307,12.33943,120.0
2008-07-01 00:45:00,12.33458,12.35187,12.32765,12.33873,123.0
2008-07-01 01:00:00,12.35298,12.35548,12.32828,12.34752,174.0
2008-07-01 01:15:00,12.33993,12.35537,12.33412,12.33478,232.0
2008-07-01 01:30:00,12.35297,12.35547,12.32707,12.33747,241.0
2008-07-01 01:45:00,12.33667,12.36378,12.33394,12.34222,283.0
2008-07-01 02:00:00,12.35558,12.36253,12.3389,12.34347,302.0
2008-07-01 02:15:00,12.34387,12.36397,12.28565,12.34487,241.0
2008-07-01 02:30:00,12.35498,12.36537,12.33393,12.34443,232.0
2008-07-01 02:45:00,12.34332,12.35868,12.28048,12.34048,174.0
2008-07-01 03:00:00,12.34623,12.35058,12.30597,12.32588,123.0
2008-07-01 03:15:00,12.33003,12.34188,12.29227,12.32047,128.0
2008-07-01 03:30:00,12.31922,12.33834,12.29258,12.32877,131.0
2008-07-01 03:45:00,12.32313,12.34053,12.29593,12.30777,134.0
2008-07-01 04:00:00,12.30343,12.34592,12.28379,12.32608,134.0
2008-07-01 04:15:00,12.31822,12.33388,12.28072,12.32497,130.0
2008-07-01 04:30:00,12.33022,12.33707,12.28743,12.31968,132.0
2008-07-01 04:45:00,12.31858,12.34087,12.28194,12.32823,133.0
2008-07-01 05:00:00,12.34743,12.34743,12.29583,12.32063,132.0
2008-07-01 05:15:00,12.33558,12.33947,12.29677,12.32452,118.0
2008-07-01 05:30:00,12.33902,12.34438,12.29853,12.32548,120.0
2008-07-01 05:45:00,12.32527,12.34218,12.29253,12.32487,144.0
2008-07-01 06:00:00,12.32457,12.34418,12.29932,12.32907,136.0
2008-07-01 06:15:00,12.33133,12.34743,12.29593,12.33097,132.0
2008-07-01 06:30:00,12.33833,12.34217,12.29723,12.32958,132.0
2008-07-01 06:45:00,12.32642,12.34208,12.29662,12.32322,134.0
2008-07-01 07:00:00,12.33618,12.34297,12.28567,12.33092,185.0
2008-07-01 07:15:00,12.32257,12.34563,12.29902,12.33488,200.0
2008-07-01 07:30:00,12.34478,12.36148,12.32663,12.34713,182.0
2008-07-01 07:45:00,12.34242,12.37298,12.31712,12.35753,135.0
2008-07-01 08:00:00,12.35627,12.39248,12.32973,12.35498,141.0
2008-07-01 08:15:00,12.35343,12.40443,12.33217,12.37552,133.0
2008-07-01 08:30:00,12.38848,12.40088,12.34073,12.36812,192.0
2008-07-01 08:45:00,12.37172,12.38267,12.30882,12.33408,205.0
2008-07-01 09:00:00,12.34417,12.34943,12.29212,12.31918,158.0
2008-07-01 09:15:00,12.31888,12.35762,12.30842,12.33988,157.0
2008-07-01 09:30:00,12.35087,12.36407,12.33058,12.34627,171.0
2008-07-01 09:45:00,12.34638,12.38847,12.32818,12.37427,138.0
2008-07-01 10:00:00,12.38553,12.42092,12.35587,12.39043,265.0
2008-07-01 10:15:00,12.39633,12.42442,12.35273,12.39922,241.0
2008-07-01 10:30:00,12.40547,12.41857,12.35813,12.39543,238.0
2008-07-01 10:45:00,12.39497,12.42322,12.37842,12.39583,210.0
2008-07-01 11:00:00,12.40118,12.44397,12.39182,12.41598,281.0
2008-07-01 11:15:00,12.40292,12.45342,12.38003,12.43732,262.0
2008-07-01 11:30:00,12.45662,12.49908,12.42722,12.47343,245.0
2008-07-01 11:45:00,12.47503,12.50078,12.41828,12.44223,231.0
2008-07-01 12:00:00,12.44767,12.48458,12.41717,12.47557,248.0
2008-07-01 12:15:00,12.46748,12.50928,12.45667,12.49437,226.0
2008-07-01 12:30:00,12.49863,12.50727,12.45502,12.47577,223.0
2008-07-01 12:45:00,12.47772,12.50918,12.46072,12.48028,221.0
2008-07-01 13:00:00,12.48487,12.50142,12.46062,12.46303,214.0
2008-07-01 13:15:00,12.46792,12.49463,12.45998,12.46662,209.0
2008-07-01 13:30:00,12.47962,12.48008,12.42947,12.44308,219.0
2008-07-01 13:45:00,12.44287,12.48552,12.42528,12.46303,200.0
2008-07-01 14:00:00,12.47643,12.48813,12.43692,12.47123,193.0
2008-07-01 14:15:00,12.47113,12.48562,12.43232,12.46622,194.0
2008-07-01 14:30:00,12.47272,12.48487,12.44082,12.46693,193.0
2008-07-01 14:45:00,12.47382,12.48492,12.42263,12.46693,216.0
2008-07-01 15:00:00,12.48212,12.54878,12.46682,12.54703,130.0
2008-07-01 15:15:00,12.54722,12.54788,12.50217,12.51163,143.0
2008-07-01 15:30:00,12.51602,12.54193,12.47858,12.48977,147.0
2008-07-01 15:45:00,12.50737,12.50737,12.44868,12.50008,138.0
2008-07-01 16:00:00,12.49002,12.50647,12.40312,12.50647,144.0
2008-07-01 16:15:00,12.50042,12.52453,12.46203,12.46703,135.0
2008-07-01 16:30:00,12.48187,12.48777,12.40877,12.44573,139.0
2008-07-01 16:45:00,12.45657,12.46308,12.41543,12.42553,147.0
2008-07-01 17:00:00,12.43733,12.45657,12.40237,12.43278,149.0
2008-07-01 17:15:00,12.44807,12.47938,12.41318,12.47188,148.0
2008-07-01 17:30:00,12.48103,12.48178,12.43528,12.48073,150.0
2008-07-01 17:45:00,12.48098,12.51232,12.46023,12.48588,154.0
2008-07-01 18:00:00,12.49422,12.51092,12.45507,12.46863,134.0
2008-07-01 18:15:00,12.48213,12.53436,12.46723,12.52417,147.0
2008-07-01 18:30:00,12.51498,12.53208,12.47469,12.50327,144.0
2008-07-01 18:45:00,12.51817,12.51902,12.48388,12.51023,149.0
2008-07-01 19:00:00,12.50893,12.51468,12.46532,12.50962,131.0
2008-07-01 19:15:00,12.49788,12.51957,12.45648,12.49278,141.0
2008-07-01 19:30:00,12.49472,12.51467,12.44872,12.49287,141.0
2008-07-01 19:45:00,12.48842,12.50307,12.43993,12.45542,143.0
2008-07-01 20:00:00,12.47033,12.48113,12.42192,12.45677,143.0
2008-07-01 20:15:00,12.46632,12.48203,12.42898,12.46878,168.0
2008-07-01 20:30:00,12.47487,12.48492,12.42332,12.46377,138.0
2008-07-01 20:45:00,12.45838,12.48192,12.41018,12.46223,119.0
2008-07-01 21:00:00,12.47333,12.47598,12.44576,12.46552,135.0
2008-07-01 21:15:00,12.45873,12.47303,12.44828,12.45592,138.0
2008-07-01 21:30:00,12.46727,12.47932,12.44958,12.44998,130.0
2008-07-01 21:45:00,12.45047,12.46913,12.43056,12.44283,139.0
2008-07-01 22:00:00,12.45573,12.45898,12.43354,12.44103,131.0
2008-07-01 22:15:00,12.45377,12.45992,12.43368,12.43543,139.0
2008-07-01 22:30:00,12.44903,12.46663,12.43377,12.44823,142.0
2008-07-01 22:45:00,12.45382,12.46333,12.43461,12.44278,217.0
2008-07-01 23:00:00,12.45652,12.46482,12.43988,12.45877,218.0
2008-07-01 23:15:00,12.44622,12.46172,12.43836,12.44737,181.0
2008-07-01 23:30:00,12.45848,12.46538,12.44087,12.44362,182.0
2008-07-01 23:45:00,12.45472,12.46472,12.43938,12.44432,155.0
2008-07-02 00:00:00,12.45923,12.47792,12.43703,12.44618,129.0
2008-07-02 00:15:00,12.44663,12.46552,12.43987,12.44963,134.0
2008-07-02 00:30:00,12.45988,12.46237,12.43888,12.44527,131.0
2008-07-02 00:45:00,12.46067,12.46097,12.43405,12.44627,111.0
2008-07-02 01:00:00,12.45873,12.46057,12.43891,12.44662,125.0
2008-07-02 01:15:00,12.44472,12.46918,12.43654,12.45242,263.0
2008-07-02 01:30:00,12.46328,12.46328,12.43899,12.44538,253.0
2008-07-02 01:45:00,12.44507,12.46902,12.43538,12.44582,241.0
2008-07-02 02:00:00,12.46048,12.46453,12.44064,12.45247,249.0
2008-07-02 02:15:00,12.44678,12.47792,12.44071,12.44628,253.0
2008-07-02 02:30:00,12.46032,12.47498,12.44223,12.45892,285.0
2008-07-02 02:45:00,12.46012,12.47943,12.45017,12.45523,122.0
2008-07-02 03:00:00,12.47357,12.47518,12.45023,12.46683,123.0
2008-07-02 03:15:00,12.46287,12.48153,12.44277,12.45998,125.0
2008-07-02 03:30:00,12.47453,12.47973,12.44802,12.46923,134.0
2008-07-02 03:45:00,12.46298,12.47767,12.44373,12.45763,129.0
2008-07-02 04:00:00,12.47052,12.47118,12.43978,12.45792,155.0
2008-07-02 04:15:00,12.45432,12.47047,12.43448,12.44958,172.0
2008-07-02 04:30:00,12.46737,12.46737,12.44472,12.45522,181.0
2008-07-02 04:45:00,12.46107,12.47068,12.44528,12.45582,213.0
2008-07-02 05:00:00,12.46798,12.47567,12.44723,12.45532,217.0
2008-07-02 05:15:00,12.47347,12.47347,12.45199,12.45713,137.0
2008-07-02 05:30:00,12.47183,12.47303,12.44527,12.46497,139.0
2008-07-02 05:45:00,12.45713,12.47974,12.44932,12.45623,131.0
2008-07-02 06:00:00,12.46813,12.47123,12.45077,12.45447,139.0
2008-07-02 06:15:00,12.45398,12.47202,12.45295,12.46107,130.0
2008-07-02 06:30:00,12.47272,12.47867,12.4551,12.46123,138.0
2008-07-02 06:45:00,12.46342,12.47677,12.45283,12.47073,135.0
2008-07-02 07:00:00,12.47743,12.49547,12.46162,12.46938,114.0
2008-07-02 07:15:00,12.46217,12.48128,12.45687,12.46147,138.0
2008-07-02 07:30:00,12.47778,12.48842,12.45818,12.47042,168.0
2008-07-02 07:45:00,12.46747,12.47798,12.44673,12.46853,143.0
2008-07-02 08:00:00,12.47022,12.49742,12.43857,12.48122,143.0
2008-07-02 08:15:00,12.46857,12.48287,12.41072,12.43112,141.0
2008-07-02 08:30:00,12.42428,12.45997,12.40202,12.44398,141.0
2008-07-02 08:45:00,12.43542,12.47203,12.42213,12.44763,131.0
2008-07-02 09:00:00,12.44803,12.47523,12.41817,12.43548,149.0
2008-07-02 09:15:00,12.45617,12.48183,12.43377,12.47608,144.0
2008-07-02 09:30:00,12.47817,12.49293,12.43437,12.46823,147.0
2008-07-02 09:45:00,12.46813,12.48548,12.44468,12.46352,134.0
2008-07-02 10:00:00,12.48058,12.48712,12.44112,12.44488,154.0
2008-07-02 10:15:00,12.44643,12.46008,12.40767,12.41503,150.0
2008-07-02 10:30:00,12.42908,12.46437,12.40838,12.42137,148.0
2008-07-02 10:45:00,12.42918,12.45217,12.39322,12.43043,149.0
2008-07-02 11:00:00,12.41833,12.45383,12.39363,12.43047,147.0
2008-07-02 11:15:00,12.42983,12.44523,12.37952,12.43327,139.0
2008-07-02 11:30:00,12.43343,12.43718,12.37973,12.40012,135.0
2008-07-02 11:45:00,12.40617,12.42478,12.36307,12.38102,144.0
2008-07-02 12:00:00,12.39198,12.40192,12.34633,12.36227,138.0
2008-07-02 12:15:00,12.37287,12.39727,12.34357,12.37592,147.0
2008-07-02 12:30:00,12.39003,12.39747,12.35483,12.38472,143.0
2008-07-02 12:45:00,12.38523,12.39318,12.35092,12.35492,130.0
2008-07-02 13:00:00,12.36473,12.39398,12.33458,12.34342,216.0
2008-07-02 13:15:00,12.35993,12.39897,12.34102,12.36572,193.0
2008-07-02 13:30:00,12.37722,12.40208,12.34613,12.39263,194.0
2008-07-02 13:45:00,12.37743,12.40832,12.35297,12.40693,193.0
2008-07-02 14:00:00,12.40813,12.42412,12.37083,12.39677,200.0
2008-07-02 14:15:00,12.39618,12.44427,12.37713,12.40372,219.0
2008-07-02 14:30:00,12.40362,12.42398,12.36313,12.39672,209.0
2008-07-02 14:45:00,12.39813,12.43593,12.37191,12.42477,214.0
2008-07-02 15:00:00,12.42648,12.45058,12.39843,12.41322,221.0
2008-07-02 15:15:00,12.42527,12.45402,12.33902,12.37063,223.0
2008-07-02 15:30:00,12.35997,12.43588,12.3375,12.39878,226.0
2008-07-02 15:45:00,12.39497,12.43577,12.36493,12.37583,248.0
2008-07-02 16:00:00,12.37833,12.41743,12.34423,12.40893,231.0
2008-07-02 16:15:00,12.40503,12.42217,12.36497,12.38872,245.0
2008-07-02 16:30:00,12.40362,12.42363,12.36838,12.39112,262.0
2008-07-02 16:45:00,12.38058,12.41052,12.35963,12.40468,281.0
2008-07-02 17:00:00,12.40033,12.42287,12.36587,12.40267,210.0
2008-07-02 17:15:00,12.41543,12.42738,12.36563,12.40897,238.0
2008-07-02 17:30:00,12.42312,12.43093,12.38483,12.41523,241.0
2008-07-02 17:45:00,12.41403,12.45627,12.38558,12.45133,265.0
2008-07-02 18:00:00,12.45157,12.46222,12.40457,12.43068,138.0
2008-07-02 18:15:00,12.44467,12.44887,12.40537,12.42837,171.0
2008-07-02 18:30:00,12.43928,12.44477,12.40862,12.42188,157.0
2008-07-02 18:45:00,12.42168,12.43997,12.39833,12.42887,158.0
2008-07-02 19:00:00,12.43388,12.43523,12.37872,12.40752,205.0
2008-07-02 19:15:00,12.41892,12.43562,12.36557,12.40338,192.0
2008-07-02 19:30:00,12.41802,12.41847,12.36032,12.38963,133.0
2008-07-02 19:45:00,12.39388,12.41553,12.36253,12.41257,141.0
2008-07-02 20:00:00,12.41343,12.41953,12.37278,12.40242,135.0
2008-07-02 20:15:00,12.39923,12.42548,12.36882,12.41988,182.0
2008-07-02 20:30:00,12.40828,12.42737,12.36998,12.42327,200.0
2008-07-02 20:45:00,12.42232,12.44383,12.38143,12.42068,185.0
2008-07-02 21:00:00,12.43152,12.44872,12.40958,12.43062,134.0
2008-07-02 21:15:00,12.44698,12.44982,12.42243,12.42863,132.0
2008-07-02 21:30:00,12.44217,12.45313,12.42207,12.43703,132.0
2008-07-02 21:45:00,12.43847,12.45148,12.42618,12.44467,136.0
2008-07-02 22:00:00,12.44767,12.46252,12.43547,12.45257,144.0
2008-07-02 22:15:00,12.45788,12.47888,12.44176,12.46722,120.0
2008-07-02 22:30:00,12.47392,12.48148,12.45483,12.45698,126.0
2008-07-02 22:45:00,12.45693,12.47417,12.45082,12.46133,132.0
2008-07-02 23:00:00,12.46033,12.48067,12.44661,12.44798,133.0
2008-07-02 23:15:00,12.44978,12.45733,12.43768,12.44772,132.0
2008-07-02 23:30:00,12.45397,12.46547,12.43815,12.44672,130.0
2008-07-02 23:45:00,12.44988,12.47043,12.43928,12.45133,134.0
2008-07-03 00:00:00,12.46227,12.47448,12.44567,12.45653,134.0
2008-07-03 00:15:00,12.45787,12.47223,12.44287,12.44972,131.0
2008-07-03 00:30:00,12.46407,12.46518,12.43217,12.44143,128.0
2008-07-03 00:45:00,12.44268,12.45947,12.43578,12.44503,123.0
2008-07-03 01:00:00,12.46468,12.46468,12.43978,12.45042,174.0
2008-07-03 01:15:00,12.44863,12.46802,12.44158,12.45018,225.0
2008-07-03 01:30:00,12.47027,12.47027,12.44408,12.45117,241.0
2008-07-03 01:45:00,12.44637,12.46948,12.44464,12.44992,296.0
2008-07-03 02:00:00,12.46272,12.46417,12.4396,12.44947,303.0
2008-07-03 02:15:00,12.44477,12.46727,12.43113,12.45427,239.0
2008-07-03 02:30:00,12.46038,12.46997,12.44522,12.45183,243.0
2008-07-03 02:45:00,12.45602,12.46767,12.44515,12.45338,169.0
2008-07-03 03:00:00,12.46553,12.46578,12.42318,12.42318,123.0
2008-07-03 03:15:00,12.45223,12.46107,12.42237,12.44677,122.0
2008-07-03 03:30:00,12.45982,12.46027,12.41502,12.43997,131.0
2008-07-03 03:45:00,12.44423,12.45573,12.41383,12.44117,130.0
2008-07-03 04:00:00,12.43443,12.45248,12.39398,12.43698,127.0
2008-07-03 04:15:00,12.43842,12.45372,12.40788,12.43747,130.0
2008-07-03 04:30:00,12.45012,12.45012,12.41467,12.43628,132.0
2008-07-03 04:45:00,12.43448,12.45932,12.41883,12.44573,133.0
2008-07-03 05:00:00,12.45113,12.45692,12.39792,12.43844,122.0
2008-07-03 05:15:00,12.43828,12.45597,12.40017,12.43752,125.0
2008-07-03 05:30:00,12.45352,12.45377,12.40042,12.44668,120.0
2008-07-03 05:45:00,12.44267,12.45863,12.40118,12.44327,144.0
2008-07-03 06:00:00,12.44847,12.46068,12.40278,12.44457,136.0
2008-07-03 06:15:00,12.44303,12.46032,12.40282,12.45147,132.0
2008-07-03 06:30:00,12.46153,12.46362,12.41078,12.44478,132.0
2008-07-03 06:45:00,12.44522,12.45817,12.39843,12.44192,134.0
2008-07-03 07:00:00,12.45708,12.45787,12.41193,12.44282,185.0
2008-07-03 07:15:00,12.44157,12.46663,12.41583,12.43788,200.0
2008-07-03 07:30:00,12.43608,12.47663,12.42357,12.45583,182.0
2008-07-03 07:45:00,12.45422,12.46972,12.40142,12.43573,135.0
2008-07-03 08:00:00,12.43347,12.45053,12.40312,12.43528,141.0
2008-07-03 08:15:00,12.43343,12.45967,12.38412,12.45862,133.0
2008-07-03 08:30:00,12.45698,12.49007,12.43823,12.46172,192.0
2008-07-03 08:45:00,12.45462,12.47567,12.43243,12.46168,205.0
2008-07-03 09:00:00,12.47577,12.48487,12.43273,12.47578,158.0
2008-07-03 09:15:00,12.46508,12.53017,12.46003,12.49158,157.0
2008-07-03 09:30:00,12.49367,12.51883,12.45782,12.50417,171.0
2008-07-03 09:45:00,12.48858,12.51162,12.46477,12.46717,138.0
2008-07-03 10:00:00,12.47703,12.48982,12.45297,12.47613,265.0
2008-07-03 10:15:00,12.48323,12.50577,12.44652,12.48422,241.0
2008-07-03 10:30:00,12.49857,12.50377,12.46508,12.49233,238.0
2008-07-03 10:45:00,12.49077,12.49748,12.45488,12.47743,210.0
2008-07-03 11:00:00,12.46918,12.49047,12.43203,12.45928,281.0
2008-07-03 11:15:00,12.44792,12.47232,12.44483,12.45422,262.0
2008-07-03 11:30:00,12.46712,12.48433,12.44681,12.46013,245.0
2008-07-03 11:45:00,12.48023,12.48528,12.42239,12.46093,231.0
2008-07-03 12:00:00,12.46513,12.47132,12.42425,12.42537,248.0
2008-07-03 12:15:00,12.43078,12.44867,12.39037,12.43717,226.0
2008-07-03 12:30:00,12.44193,12.44897,12.41421,12.44897,223.0
2008-07-03 12:45:00,12.44012,12.45422,12.42413,12.43138,221.0
2008-07-03 13:00:00,12.44517,12.46162,12.43057,12.44883,214.0
2008-07-03 13:15:00,12.44952,12.45757,12.41782,12.43672,209.0
2008-07-03 13:30:00,12.45212,12.46873,12.41698,12.45988,219.0
2008-07-03 13:45:00,12.45957,12.46863,12.41862,12.43933,200.0
2008-07-03 14:00:00,12.43783,12.45427,12.40693,12.43083,193.0
2008-07-03 14:15:00,12.44583,12.45552,12.40532,12.44242,194.0
2008-07-03 14:30:00,12.44172,12.44172,12.31192,12.34593,193.0
2008-07-03 14:45:00,12.37542,12.38443,12.25662,12.26373,216.0
2008-07-03 15:00:00,12.27932,12.29483,12.18643,12.22363,130.0
2008-07-03 15:15:00,12.24242,12.25113,12.20062,12.23053,143.0
2008-07-03 15:30:00,12.21472,12.24172,12.18438,12.21307,147.0
2008-07-03 15:45:00,12.23577,12.28093,12.21172,12.25218,138.0
2008-07-03 16:00:00,12.23832,12.27148,12.19753,12.22537,144.0
2008-07-03 16:15:00,12.23322,12.24513,12.16558,12.18603,135.0
2008-07-03 16:30:00,12.18737,12.19672,12.13438,12.17033,139.0
2008-07-03 16:45:00,12.18437,12.19958,12.13747,12.18473,147.0
2008-07-03 17:00:00,12.17653,12.18912,12.10957,12.14768,149.0
2008-07-03 17:15:00,12.15227,12.16538,12.09833,12.11018,148.0
2008-07-03 17:30:00,12.11923,12.13082,12.06518,12.11523,150.0
2008-07-03 17:45:00,12.12968,12.13403,12.09513,12.12528,154.0
2008-07-03 18:00:00,12.12382,12.17358,12.10132,12.13713,134.0
2008-07-03 18:15:00,12.13683,12.16382,12.12842,12.14277,147.0
2008-07-03 18:30:00,12.15358,12.20502,12.11823,12.17727,144.0
2008-07-03 18:45:00,12.16517,12.18197,12.13267,12.16343,149.0
2008-07-03 19:00:00,12.17573,12.18203,12.12883,12.16582,131.0
2008-07-03 19:15:00,12.16058,12.18558,12.15127,12.17408,141.0
2008-07-03 19:30:00,12.17742,12.17742,12.13637,12.16387,136.0
2008-07-03 19:45:00,12.15772,12.17437,12.14818,12.15202,143.0
2008-07-03 20:00:00,12.16813,12.17562,12.15032,12.15957,143.0
2008-07-03 20:15:00,12.17012,12.18387,12.13378,12.16628,168.0
2008-07-03 20:30:00,12.17807,12.18093,12.13892,12.13957,138.0
2008-07-03 20:45:00,12.16728,12.18168,12.12438,12.16713,109.0
2008-07-03 21:00:00,12.17773,12.17924,12.15517,12.17172,129.0
2008-07-03 21:15:00,12.16373,12.18377,12.15861,12.17042,138.0
2008-07-03 21:30:00,12.17957,12.17957,12.15291,12.16628,123.0
2008-07-03 21:45:00,12.16447,12.18353,12.15753,12.16633,134.0
2008-07-03 22:00:00,12.17833,12.17833,12.15458,12.16333,131.0
2008-07-03 22:15:00,12.16407,12.17487,12.14527,12.15343,139.0
2008-07-03 22:30:00,12.16533,12.17328,12.14832,12.15462,140.0
2008-07-03 22:45:00,12.15812,12.18552,12.14043,12.14988,217.0
2008-07-03 23:00:00,12.15311,12.19052,12.14393,12.14867,208.0
2008-07-03 23:15:00,12.15052,12.18422,12.14288,12.14997,169.0
2008-07-03 23:30:00,12.18028,12.18523,12.14683,12.15287,167.0
2008-07-03 23:45:00,12.15422,12.18847,12.12663,12.14982,148.0
2008-07-04 00:00:00,12.16493,12.18619,12.14793,12.15738,125.0
2008-07-04 00:15:00,12.15743,12.17583,12.13968,12.14993,131.0
2008-07-04 00:30:00,12.16238,12.18698,12.14464,12.17447,119.0
2008-07-04 00:45:00,12.17248,12.19187,12.16538,12.17737,114.0
2008-07-04 01:00:00,12.17563,12.19787,12.17112,12.17953,107.0
2008-07-04 01:15:00,12.19362,12.19677,12.16504,12.16982,278.0
2008-07-04 01:30:00,12.18538,12.18538,12.14593,12.15048,253.0
2008-07-04 01:45:00,12.15427,12.17263,12.14441,12.15472,241.0
2008-07-04 02:00:00,12.17277,12.17717,12.14837,12.15578,124.0
2008-07-04 02:15:00,12.15562,12.18182,12.15262,12.16403,132.0
2008-07-04 02:30:00,12.17823,12.19782,12.16007,12.18387,139.0
2008-07-04 02:45:00,12.18013,12.20067,12.17487,12.18683,131.0
2008-07-04 03:00:00,12.19893,12.19893,12.17062,12.17367,128.0
2008-07-04 03:15:00,12.17338,12.18897,12.15793,12.17507,131.0
2008-07-04 03:30:00,12.18982,12.19442,12.16222,12.17583,138.0
2008-07-04 03:45:00,12.17532,12.19347,12.16252,12.18063,136.0
2008-07-04 04:00:00,12.19293,12.19782,12.15242,12.18248,114.0
2008-07-04 04:15:00,12.18067,12.20378,12.15213,12.18707,138.0
2008-07-04 04:30:00,12.20288,12.20288,12.15388,12.18642,168.0
2008-07-04 04:45:00,12.18827,12.20427,12.15877,12.18983,139.0
2008-07-04 05:00:00,12.20292,12.20578,12.16122,12.19172,143.0
2008-07-04 05:15:00,12.19167,12.20427,12.15938,12.18672,130.0
2008-07-04 05:30:00,12.19618,12.20482,12.16032,12.19048,141.0
2008-07-04 05:45:00,12.18782,12.20412,12.15032,12.18563,131.0
2008-07-04 06:00:00,12.20143,12.20143,12.15332,12.18307,149.0
2008-07-04 06:15:00,12.18327,12.19798,12.15477,12.18788,144.0
2008-07-04 06:30:00,12.20167,12.20167,12.15268,12.18543,147.0
2008-07-04 06:45:00,12.18843,12.19628,12.15192,12.15552,134.0
2008-07-04 07:00:00,12.15468,12.20117,12.15468,12.18428,154.0
2008-07-04 07:15:00,12.18413,12.20813,12.15063,12.18423,150.0
2008-07-04 07:30:00,12.18778,12.19527,12.14982,12.17777,148.0
2008-07-04 07:45:00,12.17968,12.19463,12.15483,12.16173,149.0
2008-07-04 08:00:00,12.17523,12.18002,12.13748,12.16177,147.0
2008-07-04 08:15:00,12.16373,12.21098,12.14737,12.19587,139.0
2008-07-04 08:30:00,12.20173,12.21267,12.15828,12.16762,135.0
2008-07-04 08:45:00,12.18727,12.19593,12.12272,12.14422,144.0
2008-07-04 09:00:00,12.15878,12.17208,12.11463,12.15488,138.0
2008-07-04 09:15:00,12.16047,12.18042,12.14357,12.14622,147.0
2008-07-04 09:30:00,12.15933,12.17487,12.12178,12.16532,143.0
2008-07-04 09:45:00,12.16903,12.20222,12.14882,12.18462,130.0
2008-07-04 10:00:00,12.19113,12.20298,12.14968,12.15897,216.0
2008-07-04 10:15:00,12.17253,12.18227,12.13502,12.15782,193.0
2008-07-04 10:30:00,12.17032,12.17227,12.10993,12.15193,194.0
2008-07-04 10:45:00,12.14803,12.15638,12.12287,12.15123,193.0
2008-07-04 11:00:00,12.15483,12.15572,12.11567,12.12597,200.0
2008-07-04 11:15:00,12.14068,12.14413,12.11166,12.11712,219.0
2008-07-04 11:30:00,12.13312,12.13957,12.08787,12.13222,209.0
2008-07-04 11:45:00,12.13483,12.14842,12.11197,12.11197,214.0
2008-07-04 12:00:00,12.12028,12.13237,12.08582,12.11172,221.0
2008-07-04 12:15:00,12.10947,12.12888,12.07727,12.11793,223.0
2008-07-04 12:30:00,12.11557,12.13278,12.09616,12.11488,226.0
2008-07-04 12:45:00,12.12377,12.13643,12.08608,12.12163,248.0
2008-07-04 13:00:00,12.11703,12.13142,12.10617,12.11533,231.0
2008-07-04 13:15:00,12.12813,12.13072,12.07773,12.10572,245.0
2008-07-04 13:30:00,12.12042,12.12947,12.10007,12.10942,262.0
2008-07-04 13:45:00,12.12078,12.13237,12.08542,12.11888,281.0
2008-07-04 14:00:00,12.11913,12.13028,12.04388,12.07037,210.0
2008-07-04 14:15:00,12.08633,12.11822,12.06662,12.09667,238.0
2008-07-04 14:30:00,12.10662,12.12572,12.0736,12.10023,241.0
2008-07-04 14:45:00,12.11233,12.11628,12.06408,12.10933,265.0
2008-07-04 15:00:00,12.09037,12.11903,12.06882,12.09768,138.0
2008-07-04 15:15:00,12.09707,12.10758,12.06193,12.10357,171.0
2008-07-04 15:30:00,12.10438,12.11352,12.05862,12.08998,157.0
2008-07-04 15:45:00,12.08168,12.12057,12.06162,12.11023,158.0
2008-07-04 16:00:00,12.11498,12.12062,12.07208,12.10072,205.0
2008-07-04 16:15:00,12.10192,12.13507,12.07103,12.10528,192.0
2008-07-04 16:30:00,12.11202,12.12867,12.08208,12.10533,133.0
2008-07-04 16:45:00,12.10728,12.11792,12.05638,12.08767,141.0
2008-07-04 17:00:00,12.08893,12.13172,12.05702,12.12122,135.0
2008-07-04 17:15:00,12.11533,12.17002,12.09453,12.15798,182.0
2008-07-04 17:30:00,12.15978,12.18437,12.12287,12.14997,200.0
2008-07-04 17:45:00,12.16202,12.17663,12.12577,12.16238,185.0
2008-07-04 18:00:00,12.17612,12.18673,12.13953,12.15352,134.0
2008-07-04 18:15:00,12.16538,12.17008,12.10348,12.15303,132.0
2008-07-04 18:30:00,12.15297,12.16503,12.10753,12.14353,132.0
2008-07-04 18:45:00,12.15857,12.16552,12.13613,12.13997,136.0
2008-07-04 19:00:00,12.15707,12.16683,12.13032,12.16617,144.0
2008-07-04 19:15:00,12.16358,12.16358,12.11003,12.12362,120.0
2008-07-04 19:30:00,12.15522,12.15937,12.12017,12.14228,121.0
2008-07-04 19:45:00,12.15453,12.16117,12.10723,12.13593,124.0
2008-07-04 20:00:00,12.15503,12.15732,12.11827,12.15198,133.0
2008-07-04 20:15:00,12.12578,12.16293,12.12188,12.15148,132.0
2008-07-04 20:30:00,12.12357,12.19817,12.10638,12.17692,130.0
2008-07-04 20:45:00,12.17568,12.17668,12.12522,12.14373,117.0
2008-07-04 21:00:00,12.16147,12.16428,12.13972,12.16143,117.0
2008-07-04 21:15:00,12.14547,12.16423,12.13765,12.14522,123.0
2008-07-04 21:30:00,12.16297,12.16407,12.14197,12.14933,111.0
2008-07-04 21:45:00,12.14478,12.16402,12.13602,12.13613,123.0
2008-07-04 22:00:00,12.14648,12.16682,12.13273,12.15892,147.0
2008-07-04 22:15:00,12.13713,12.16822,12.13352,12.15718,225.0
2008-07-04 22:30:00,12.15647,12.17482,12.13425,12.14317,228.0
2008-07-04 22:45:00,12.14237,12.17147,12.13667,12.14172,297.0
2008-07-06 23:00:00,12.12797,12.19172,12.12775,12.1881,124.0
2008-07-06 23:15:00,12.18958,12.22642,12.1724,12.22482,77.0
2008-07-06 23:30:00,12.22483,12.22643,12.16694,12.20795,97.0
2008-07-06 23:45:00,12.20934,12.20934,12.14334,12.16209,115.0
2008-07-07 00:00:00,12.15912,12.16932,12.1342,12.15815,114.0
2008-07-07 00:15:00,12.16093,12.16093,12.12627,12.13368,113.0
2008-07-07 00:30:00,12.13496,12.16765,12.12539,12.13123,132.0
2008-07-07 00:45:00,12.13142,12.15761,12.11646,12.15433,134.0
2008-07-07 01:00:00,12.15562,12.16652,12.11613,12.15824,128.0
2008-07-07 01:15:00,12.15685,12.16794,12.12522,12.1463,106.0
2008-07-07 01:30:00,12.14618,12.16008,12.12372,12.12372,135.0
2008-07-07 01:45:00,12.12961,12.16785,12.1259,12.13989,118.0
2008-07-07 02:00:00,12.16537,12.20803,12.10312,12.11922,129.0
2008-07-07 02:15:00,12.11622,12.19408,12.09567,12.09712,135.0
2008-07-07 02:30:00,12.11863,12.19133,12.08693,12.09573,126.0
2008-07-07 02:45:00,12.09323,12.18583,12.07453,12.08127,128.0
2008-07-07 03:00:00,12.09077,12.19653,12.07328,12.08653,130.0
2008-07-07 03:15:00,12.09515,12.19433,12.06693,12.18027,132.0
2008-07-07 03:30:00,12.19308,12.19308,12.07983,12.17083,128.0
2008-07-07 03:45:00,12.16341,12.18802,12.07962,12.16197,128.0
2008-07-07 04:00:00,12.17707,12.17707,12.08373,12.09337,135.0
2008-07-07 04:15:00,12.09237,12.17872,12.08378,12.08843,136.0
2008-07-07 04:30:00,12.11052,12.17463,12.08353,12.08422,126.0
2008-07-07 04:45:00,12.0965,12.16218,12.07903,12.08927,131.0
2008-07-07 05:00:00,12.09682,12.1642,12.07997,12.15827,304.0
2008-07-07 05:15:00,12.15085,12.17387,12.07808,12.07957,252.0
2008-07-07 05:30:00,12.06407,12.16763,12.06407,12.07533,280.0
2008-07-07 05:45:00,12.07952,12.17318,12.06272,12.08968,197.0
2008-07-07 06:00:00,12.09275,12.17372,12.06577,12.06648,123.0
2008-07-07 06:15:00,12.08403,12.15717,12.06451,12.07397,127.0
2008-07-07 06:30:00,12.06992,12.18342,12.06992,12.09737,134.0
2008-07-07 06:45:00,12.09353,12.17137,12.06637,12.13097,137.0
2008-07-07 07:00:00,12.09753,12.17223,12.06698,12.09868,139.0
2008-07-07 07:15:00,12.08722,12.17203,12.07572,12.09897,130.0
2008-07-07 07:30:00,12.10524,12.17158,12.08987,12.10488,132.0
2008-07-07 07:45:00,12.08778,12.16753,12.08432,12.10063,133.0
2008-07-07 08:00:00,12.11593,12.17463,12.05967,12.17073,131.0
2008-07-07 08:15:00,12.16336,12.17323,12.04993,12.07322,129.0
2008-07-07 08:30:00,12.08652,12.15487,12.02858,12.07448,120.0
2008-07-07 08:45:00,12.06107,12.09283,12.03357,12.06237,144.0
2008-07-07 09:00:00,12.07087,12.07707,12.01903,12.05567,136.0
2008-07-07 09:15:00,12.05413,12.08217,12.04567,12.06437,132.0
2008-07-07 09:30:00,12.07983,12.10823,12.04832,12.06708,132.0
2008-07-07 09:45:00,12.08012,12.10263,12.04763,12.09952,134.0
2008-07-07 10:00:00,12.09788,12.10652,12.06803,12.08572,185.0
2008-07-07 10:15:00,12.09827,12.11063,12.06503,12.09368,200.0
2008-07-07 10:30:00,12.10518,12.14558,12.07722,12.14153,182.0
2008-07-07 10:45:00,12.13902,12.15798,12.11083,12.13763,135.0
2008-07-07 11:00:00,12.13967,12.16167,12.09982,12.13218,141.0
2008-07-07 11:15:00,12.13053,12.15922,12.11377,12.14072,133.0
2008-07-07 11:30:00,12.13868,12.14648,12.08577,12.13102,192.0
2008-07-07 11:45:00,12.13742,12.15682,12.11752,12.14998,205.0
2008-07-07 12:00:00,12.14863,12.14863,12.09593,12.12178,158.0
2008-07-07 12:15:00,12.12978,12.15052,12.10707,12.14038,157.0
2008-07-07 12:30:00,12.14207,12.14427,12.10873,12.12197,171.0
2008-07-07 12:45:00,12.12158,12.15182,12.12158,12.13407,138.0
2008-07-07 13:00:00,12.13423,12.15677,12.11307,12.15063,265.0
2008-07-07 13:15:00,12.15173,12.16083,12.10977,12.13932,241.0
2008-07-07 13:30:00,12.14447,12.15392,12.12092,12.14393,238.0
2008-07-07 13:45:00,12.13787,12.15483,12.09338,12.13393,210.0
2008-07-07 14:00:00,12.13318,12.14202,12.08653,12.12288,281.0
2008-07-07 14:15:00,12.11562,12.12562,12.07102,12.08472,262.0
2008-07-07 14:30:00,12.08822,12.11282,12.07162,12.10023,245.0
2008-07-07 14:45:00,12.08923,12.10722,12.05752,12.06383,231.0
2008-07-07 15:00:00,12.08313,12.09067,12.02982,12.04667,248.0
2008-07-07 15:15:00,12.05078,12.07187,12.01633,12.03987,226.0
2008-07-07 15:30:00,12.04713,12.05247,12.00067,12.04797,223.0
2008-07-07 15:45:00,12.03642,12.05298,11.99743,12.05298,221.0
2008-07-07 16:00:00,12.05197,12.07678,12.01393,12.06543,214.0
2008-07-07 16:15:00,12.05992,12.08897,12.04203,12.07492,209.0
2008-07-07 16:30:00,12.08412,12.12024,12.04927,12.06918,219.0
2008-07-07 16:45:00,12.08057,12.10747,12.04423,12.09563,200.0
2008-07-07 17:00:00,12.10463,12.11538,12.06993,12.09533,193.0
2008-07-07 17:15:00,12.09293,12.11472,12.06697,12.11192,194.0
2008-07-07 17:30:00,12.11212,12.11893,12.06033,12.10193,193.0
2008-07-07 17:45:00,12.10947,12.11517,12.05363,12.08393,216.0
2008-07-07 18:00:00,12.08822,12.10823,12.05518,12.08703,130.0
2008-07-07 18:15:00,12.08842,12.14693,12.06027,12.14613,143.0
2008-07-07 18:30:00,12.14612,12.18063,12.11258,12.15767,147.0
2008-07-07 18:45:00,12.14738,12.19223,12.12192,12.17638,138.0
2008-07-07 19:00:00,12.18892,12.22693,12.16197,12.20487,144.0
2008-07-07 19:15:00,12.18642,12.22013,12.15912,12.20293,135.0
2008-07-07 19:30:00,12.21367,12.22837,12.17957,12.22013,139.0
2008-07-07 19:45:00,12.22697,12.23013,12.18823,12.20893,147.0
2008-07-07 20:00:00,12.20943,12.21772,12.18207,12.19658,149.0
2008-07-07 20:15:00,12.20207,12.21532,12.16182,12.18528,148.0
2008-07-07 20:30:00,12.20363,12.20893,12.15988,12.19203,150.0
2008-07-07 20:45:00,12.19238,12.21637,12.16698,12.20168,154.0
2008-07-07 21:00:00,12.21022,12.21022,12.15557,12.16103,134.0
2008-07-07 21:15:00,12.16713,12.17938,12.15344,12.16937,147.0
2008-07-07 21:30:00,12.17288,12.17431,12.1325,12.14537,144.0
2008-07-07 21:45:00,12.15167,12.17462,12.13725,12.16693,149.0
2008-07-07 22:00:00,12.16903,12.17783,12.14138,12.16162,131.0
2008-07-07 22:15:00,12.16858,12.17822,12.15307,12.15798,141.0
2008-07-07 22:30:00,12.17472,12.18132,12.15273,12.15787,139.0
2008-07-07 22:45:00,12.16982,12.20193,12.15103,12.17082,143.0
2008-07-07 23:00:00,12.18623,12.19923,12.15488,12.18827,133.0
2008-07-07 23:15:00,12.18552,12.20612,12.15977,12.18688,168.0
2008-07-07 23:30:00,12.19567,12.20317,12.17212,12.17917,138.0
2008-07-07 23:45:00,12.18308,12.20518,12.16242,12.17073,109.0
2008-07-08 00:00:00,12.18023,12.20057,12.13007,12.17782,136.0
2008-07-08 00:15:00,12.18773,12.19947,12.17043,12.17422,138.0
2008-07-08 00:30:00,12.19637,12.19637,12.16933,12.17648,131.0
2008-07-08 00:45:00,12.17697,12.19788,12.16778,12.17073,122.0
2008-07-08 01:00:00,12.18773,12.19328,12.16753,12.17423,131.0
2008-07-08 01:15:00,12.18537,12.19688,12.17098,12.17543,139.0
2008-07-08 01:30:00,12.19323,12.19543,12.15292,12.15762,132.0
2008-07-08 01:45:00,12.16238,12.19818,12.15727,12.17832,121.0
2008-07-08 02:00:00,12.18893,12.20787,12.17338,12.18398,127.0
2008-07-08 02:15:00,12.17702,12.2031,12.16782,12.17983,132.0
2008-07-08 02:30:00,12.19333,12.19333,12.16452,12.17017,139.0
2008-07-08 02:45:00,12.16953,12.18813,12.13511,12.16883,131.0
2008-07-08 03:00:00,12.17478,12.18298,12.14062,12.16727,72.0
2008-07-08 03:15:00,12.16348,12.17362,12.13227,12.16357,131.0
2008-07-08 03:30:00,12.17412,12.18007,12.13458,12.15503,138.0
2008-07-08 03:45:00,12.15352,12.16772,12.14527,12.14923,136.0
2008-07-08 04:00:00,12.15923,12.16062,12.11967,12.13828,117.0
2008-07-08 04:15:00,12.14137,12.15083,12.09677,12.12587,138.0
2008-07-08 04:30:00,12.14578,12.15527,12.11833,12.13262,168.0
2008-07-08 04:45:00,12.13547,12.15803,12.11953,12.14903,142.0
2008-07-08 05:00:00,12.16242,12.16568,12.12422,12.13812,143.0
2008-07-08 05:15:00,12.15397,12.16702,12.12618,12.14252,139.0
2008-07-08 05:30:00,12.16548,12.16548,12.12933,12.13798,141.0
2008-07-08 05:45:00,12.13642,12.16462,12.12518,12.15363,131.0
2008-07-08 06:00:00,12.16353,12.16353,12.09852,12.14347,149.0
2008-07-08 06:15:00,12.13107,12.16467,12.12888,12.15078,144.0
2008-07-08 06:30:00,12.16727,12.18647,12.09071,12.15623,147.0
2008-07-08 06:45:00,12.15733,12.18642,12.15067,12.17142,134.0
2008-07-08 07:00:00,12.18968,12.19097,12.14159,12.16888,154.0
2008-07-08 07:15:00,12.17343,12.20698,12.14993,12.18223,150.0
2008-07-08 07:30:00,12.17988,12.20492,12.15472,12.19057,148.0
2008-07-08 07:45:00,12.19038,12.20237,12.15307,12.17723,149.0
2008-07-08 08:00:00,12.19273,12.20568,12.16258,12.19017,147.0
2008-07-08 08:15:00,12.19603,12.21948,12.15673,12.20447,139.0
2008-07-08 08:30:00,12.19933,12.23902,12.19478,12.22222,135.0
2008-07-08 08:45:00,12.24077,12.26753,12.20522,12.22672,144.0
2008-07-08 09:00:00,12.24448,12.25283,12.18703,12.22138,138.0
2008-07-08 09:15:00,12.23617,12.26532,12.19908,12.26532,147.0
2008-07-08 09:30:00,12.25453,12.27887,12.23707,12.26342,143.0
2008-07-08 09:45:00,12.27503,12.30662,12.24513,12.30632,130.0
2008-07-08 10:00:00,12.29383,12.30438,12.25757,12.28237,216.0
2008-07-08 10:15:00,12.29813,12.31293,12.26128,12.30072,193.0
2008-07-08 10:30:00,12.29992,12.30188,12.24688,12.25943,194.0
2008-07-08 10:45:00,12.25773,12.28643,12.22772,12.28023,193.0
2008-07-08 11:00:00,12.28153,12.30803,12.23143,12.26967,200.0
2008-07-08 11:15:00,12.26018,12.27452,12.22613,12.25552,219.0
2008-07-08 11:30:00,12.26582,12.28483,12.23097,12.25142,209.0
2008-07-08 11:45:00,12.26263,12.28892,12.21787,12.27027,214.0
2008-07-08 12:00:00,12.27278,12.28912,12.23817,12.28732,221.0
2008-07-08 12:15:00,12.26717,12.30288,12.24638,12.26283,223.0
2008-07-08 12:30:00,12.27447,12.28277,12.23733,12.24108,226.0
2008-07-08 12:45:00,12.24927,12.25992,12.18333,12.21763,248.0
2008-07-08 13:00:00,12.20523,12.23652,12.18862,12.23113,231.0
2008-07-08 13:15:00,12.22833,12.24138,12.20392,12.22092,245.0
2008-07-08 13:30:00,12.23022,12.23703,12.17627,12.19962,262.0
2008-07-08 13:45:00,12.19738,12.23178,12.18003,12.20448,281.0
2008-07-08 14:00:00,12.21173,12.22453,12.15672,12.19327,210.0
2008-07-08 14:15:00,12.18473,12.21222,12.15043,12.20707,238.0
2008-07-08 14:30:00,12.20592,12.20598,12.12816,12.14863,241.0
2008-07-08 14:45:00,12.15673,12.17308,12.11288,12.16493,265.0
2008-07-08 15:00:00,12.17737,12.17737,12.11978,12.14608,138.0
2008-07-08 15:15:00,12.16197,12.16812,12.12413,12.15717,171.0
2008-07-08 15:30:00,12.15788,12.17467,12.10812,12.13738,157.0
2008-07-08 15:45:00,12.14988,12.16642,12.11828,12.15523,158.0
2008-07-08 16:00:00,12.14658,12.17993,12.11523,12.16112,205.0
2008-07-08 16:15:00,12.15052,12.17093,12.12493,12.16158,192.0
2008-07-08 16:30:00,12.14872,12.18177,12.12448,12.16913,133.0
2008-07-08 16:45:00,12.17088,12.18443,12.13657,12.15097,141.0
2008-07-08 17:00:00,12.16623,12.17102,12.12393,12.13762,135.0
2008-07-08 17:15:00,12.14083,12.14573,12.09658,12.12268,182.0
2008-07-08 17:30:00,12.13168,12.14548,12.09533,12.12967,200.0
2008-07-08 17:45:00,12.12122,12.15183,12.10212,12.13408,185.0
2008-07-08 18:00:00,12.14472,12.15743,12.10072,12.12332,134.0
2008-07-08 18:15:00,12.12918,12.14593,12.09198,12.12783,132.0
2008-07-08 18:30:00,12.13707,12.14927,12.09903,12.13353,132.0
2008-07-08 18:45:00,12.13447,12.15898,12.10908,12.12877,136.0
2008-07-08 19:00:00,12.14517,12.15152,12.10317,12.15017,144.0
2008-07-08 19:15:00,12.14908,12.16797,12.13032,12.16132,120.0
2008-07-08 19:30:00,12.16092,12.17748,12.14472,12.15808,129.0
2008-07-08 19:45:00,12.16403,12.19062,12.13807,12.18803,131.0
2008-07-08 20:00:00,12.18983,12.19647,12.15073,12.18458,133.0
2008-07-08 20:15:00,12.17378,12.19203,12.12778,12.17762,132.0
2008-07-08 20:30:00,12.18347,12.18347,12.13117,12.15182,130.0
2008-07-08 20:45:00,12.16158,12.16653,12.12632,12.14683,139.0
2008-07-08 21:00:00,12.16017,12.16017,12.12877,12.13453,137.0
2008-07-08 21:15:00,12.13257,12.15468,12.12268,12.12982,134.0
2008-07-08 21:30:00,12.14507,12.16138,12.12438,12.14323,127.0
2008-07-08 21:45:00,12.12978,12.13617,12.10808,12.11183,123.0
2008-07-08 22:00:00,12.13118,12.13118,12.09837,12.11482,197.0
2008-07-08 22:15:00,12.11073,12.12937,12.10182,12.11957,280.0
2008-07-08 22:30:00,12.12577,12.12577,12.10617,12.11557,246.0
2008-07-08 22:45:00,12.12057,12.13348,12.10732,12.11282,304.0
2008-07-08 23:00:00,12.13007,12.13007,12.10729,12.11468,131.0
2008-07-08 23:15:00,12.11022,12.12882,12.10442,12.11112,121.0
2008-07-08 23:30:00,12.12423,12.12758,12.10592,12.11237,131.0
2008-07-08 23:45:00,12.11237,12.17337,12.11237,12.11697,133.0
2008-07-09 00:00:00,12.13057,12.13787,12.11443,12.11973,128.0
2008-07-09 00:15:00,12.12223,12.13412,12.11497,12.12098,128.0
2008-07-09 00:30:00,12.13407,12.13627,12.11557,12.12103,118.0
2008-07-09 00:45:00,12.11963,12.13697,12.11402,12.11637,130.0
2008-07-09 01:00:00,12.12957,12.13777,12.11673,12.12063,128.0
2008-07-09 01:15:00,12.12063,12.13697,12.11402,12.12093,126.0
2008-07-09 01:30:00,12.13472,12.13698,12.11262,12.11862,127.0
2008-07-09 01:45:00,12.11972,12.13628,12.11579,12.11953,121.0
2008-07-09 02:00:00,12.13333,12.13753,12.11472,12.13602,117.0
2008-07-09 02:15:00,12.11842,12.13863,12.11514,12.12172,134.0
2008-07-09 02:30:00,12.13833,12.13978,12.11511,12.12293,126.0
2008-07-09 02:45:00,12.12253,12.13968,12.11253,12.11857,128.0
2008-07-09 03:00:00,12.13327,12.13327,12.09902,12.11813,130.0
2008-07-09 03:15:00,12.10963,12.13223,12.09793,12.11807,133.0
2008-07-09 03:30:00,12.13338,12.13504,12.08371,12.11223,126.0
2008-07-09 03:45:00,12.11993,12.13939,12.10253,12.11637,128.0
2008-07-09 04:00:00,12.10837,12.13658,12.09958,12.10912,125.0
2008-07-09 04:15:00,12.10827,12.13888,12.10392,12.12193,139.0
2008-07-09 04:30:00,12.13393,12.14022,12.10342,12.12092,132.0
2008-07-09 04:45:00,12.12688,12.14256,12.10707,12.12897,131.0
2008-07-09 05:00:00,12.10992,12.14038,12.10638,12.11777,304.0
2008-07-09 05:15:00,12.12607,12.14557,12.11103,12.13027,244.0
2008-07-09 05:30:00,12.14643,12.14643,12.10877,12.12613,280.0
2008-07-09 05:45:00,12.13022,12.14378,12.10482,12.12358,197.0
2008-07-09 06:00:00,12.13113,12.14287,12.08558,12.12718,123.0
2008-07-09 06:15:00,12.12203,12.14198,12.08863,12.12317,127.0
2008-07-09 06:30:00,12.13612,12.15333,12.10329,12.13817,134.0
2008-07-09 06:45:00,12.12293,12.15483,12.10482,12.14687,137.0
2008-07-09 07:00:00,12.14213,12.18597,12.12348,12.17108,139.0
2008-07-09 07:15:00,12.16882,12.18853,12.11887,12.14037,130.0
2008-07-09 07:30:00,12.15852,12.16192,12.10853,12.13378,132.0
2008-07-09 07:45:00,12.12558,12.13608,12.09128,12.11523,133.0
2008-07-09 08:00:00,12.12493,12.13957,12.08452,12.13263,131.0
2008-07-09 08:15:00,12.11948,12.13398,12.09982,12.11052,129.0
2008-07-09 08:30:00,12.12612,12.12948,12.08652,12.10208,120.0
2008-07-09 08:45:00,12.11777,12.12443,12.03128,12.04007,144.0
2008-07-09 09:00:00,12.05267,12.06842,12.02063,12.04447,136.0
2008-07-09 09:15:00,12.04503,12.07842,12.01232,12.03207,132.0
2008-07-09 09:30:00,12.04703,12.05258,12.00832,12.03638,132.0
2008-07-09 09:45:00,12.02472,12.04953,12.00452,12.04332,134.0
2008-07-09 10:00:00,12.04308,12.06442,12.00923,12.05282,185.0
2008-07-09 10:15:00,12.04197,12.07972,12.02458,12.05328,200.0
2008-07-09 10:30:00,12.06468,12.07572,12.02318,12.02513,182.0
2008-07-09 10:45:00,12.03312,12.04863,12.00042,12.02933,135.0
2008-07-09 11:00:00,12.02687,12.06562,11.99302,12.03018,141.0
2008-07-09 11:15:00,12.02913,12.05737,12.01487,12.03332,133.0
2008-07-09 11:30:00,12.04798,12.04798,11.99484,12.02182,192.0
2008-07-09 11:45:00,12.01692,12.04407,11.99272,12.01398,205.0
2008-07-09 12:00:00,12.02423,12.04453,12.00122,12.02488,158.0
2008-07-09 12:15:00,12.03648,12.06283,12.00023,12.05968,157.0
2008-07-09 12:30:00,12.05957,12.08962,12.03227,12.05197,171.0
2008-07-09 12:45:00,12.05958,12.07503,12.02562,12.04297,138.0
2008-07-09 13:00:00,12.05353,12.05842,12.02112,12.04943,265.0
2008-07-09 13:15:00,12.05143,12.06098,12.01107,12.02562,241.0
2008-07-09 13:30:00,12.04177,12.04177,11.98468,12.01833,238.0
2008-07-09 13:45:00,12.01437,12.03393,12.00758,12.01673,210.0
2008-07-09 14:00:00,12.03038,12.04748,12.00513,12.04428,281.0
2008-07-09 14:15:00,12.03632,12.04293,11.99687,12.03562,262.0
2008-07-09 14:30:00,12.03602,12.04458,11.99502,12.02563,245.0
2008-07-09 14:45:00,12.04103,12.04103,12.00233,12.02853,231.0
2008-07-09 15:00:00,12.03463,12.05112,12.00018,12.03777,248.0
2008-07-09 15:15:00,12.05178,12.06282,12.01492,12.04917,226.0
2008-07-09 15:30:00,12.05363,12.08912,12.03273,12.07247,223.0
2008-07-09 15:45:00,12.08522,12.11192,12.04243,12.08688,221.0
2008-07-09 16:00:00,12.08597,12.09793,12.05388,12.08343,214.0
2008-07-09 16:15:00,12.08282,12.08503,12.03287,12.07452,209.0
2008-07-09 16:30:00,12.07402,12.10052,12.04831,12.08508,219.0
2008-07-09 16:45:00,12.09767,12.10242,12.04683,12.09243,200.0
2008-07-09 17:00:00,12.08113,12.11127,12.05282,12.09093,193.0
2008-07-09 17:15:00,12.10643,12.10703,12.04882,12.05622,194.0
2008-07-09 17:30:00,12.06732,12.09399,12.03908,12.08873,193.0
2008-07-09 17:45:00,12.08747,12.12668,12.04733,12.09093,216.0
2008-07-09 18:00:00,12.10342,12.11017,12.06713,12.09783,130.0
2008-07-09 18:15:00,12.09222,12.10318,12.07128,12.07863,143.0
2008-07-09 18:30:00,12.08932,12.10586,12.04767,12.08987,147.0
2008-07-09 18:45:00,12.08512,12.11488,12.04807,12.09008,138.0
2008-07-09 19:00:00,12.10082,12.11553,12.05918,12.10697,144.0
2008-07-09 19:15:00,12.10452,12.11528,12.06733,12.09063,135.0
2008-07-09 19:30:00,12.10527,12.10743,12.05247,12.07613,139.0
2008-07-09 19:45:00,12.08327,12.09388,12.03843,12.07723,147.0
2008-07-09 20:00:00,12.08183,12.09413,12.03747,12.07468,149.0
2008-07-09 20:15:00,12.07677,12.09427,12.05898,12.07808,148.0
2008-07-09 20:30:00,12.09683,12.10193,12.05437,12.09053,150.0
2008-07-09 20:45:00,12.09688,12.12792,12.06002,12.11058,154.0
2008-07-09 21:00:00,12.12162,12.15207,12.10538,12.12933,134.0
2008-07-09 21:15:00,12.13503,12.15198,12.11792,12.13467,147.0
2008-07-09 21:30:00,12.14378,12.17433,12.1181,12.16767,144.0
2008-07-09 21:45:00,12.16937,12.17767,12.14162,12.16973,149.0
2008-07-09 22:00:00,12.18113,12.20463,12.16852,12.19732,131.0
2008-07-09 22:15:00,12.20148,12.21532,12.18218,12.18978,141.0
2008-07-09 22:30:00,12.20552,12.20873,12.18514,12.19747,139.0
2008-07-09 22:45:00,12.20362,12.20737,12.17932,12.18262,143.0
2008-07-09 23:00:00,12.19863,12.19863,12.16983,12.18437,142.0
2008-07-09 23:15:00,12.18132,12.20382,12.17272,12.18488,168.0
2008-07-09 23:30:00,12.18427,12.19918,12.13532,12.17297,138.0
2008-07-09 23:45:00,12.13988,12.17382,12.13008,12.14993,112.0
2008-07-10 00:00:00,12.16583,12.18758,12.14031,12.18602,136.0
2008-07-10 00:15:00,12.16653,12.18707,12.14318,12.16512,138.0
2008-07-10 00:30:00,12.16817,12.18227,12.14383,12.14728,131.0
2008-07-10 00:45:00,12.16487,12.17043,12.14107,12.14712,136.0
2008-07-10 01:00:00,12.16563,12.16643,12.13563,12.16173,131.0
2008-07-10 01:15:00,12.15577,12.18083,12.14087,12.16183,139.0
2008-07-10 01:30:00,12.16353,12.16593,12.13222,12.13222,132.0
2008-07-10 01:45:00,12.14468,12.16137,12.13372,12.14362,121.0
2008-07-10 02:00:00,12.14167,12.15892,12.13417,12.14058,131.0
2008-07-10 02:15:00,12.13352,12.17987,12.08707,12.16373,132.0
2008-07-10 02:30:00,12.17783,12.18138,12.1236,12.15687,139.0
2008-07-10 02:45:00,12.15693,12.17823,12.13807,12.16083,131.0
2008-07-10 03:00:00,12.17262,12.17262,12.08702,12.13517,136.0
2008-07-10 03:15:00,12.14198,12.15502,12.08133,12.13747,131.0
2008-07-10 03:30:00,12.15532,12.16787,12.12501,12.14133,138.0
2008-07-10 03:45:00,12.14132,12.15402,12.12323,12.13723,136.0
2008-07-10 04:00:00,12.14883,12.15703,12.10348,12.13708,121.0
2008-07-10 04:15:00,12.13527,12.15828,12.05338,12.13207,138.0
2008-07-10 04:30:00,12.14838,12.14838,12.09893,12.12782,160.0
2008-07-10 04:45:00,12.12927,12.14683,12.09773,12.12613,142.0
2008-07-10 05:00:00,12.14002,12.14638,12.09607,12.12172,143.0
2008-07-10 05:15:00,12.12787,12.14547,12.04859,12.12542,139.0
2008-07-10 05:30:00,12.13858,12.13953,12.10543,12.11138,141.0
2008-07-10 05:45:00,12.12932,12.14632,12.10243,12.12623,123.0
2008-07-10 06:00:00,12.14773,12.16927,12.11323,12.15187,149.0
2008-07-10 06:15:00,12.13637,12.17082,12.13288,12.15318,144.0
2008-07-10 06:30:00,12.17287,12.17827,12.12822,12.16703,147.0
2008-07-10 06:45:00,12.16643,12.18618,12.13563,12.16322,134.0
2008-07-10 07:00:00,12.18768,12.18768,12.13022,12.16398,154.0
2008-07-10 07:15:00,12.17323,12.17588,12.11228,12.13683,150.0
2008-07-10 07:30:00,12.14688,12.16192,12.11167,12.14297,148.0
2008-07-10 07:45:00,12.14048,12.15117,12.10352,12.12813,149.0
2008-07-10 08:00:00,12.13683,12.15952,12.10722,12.14407,147.0
2008-07-10 08:15:00,12.12953,12.18018,12.10474,12.15657,139.0
2008-07-10 08:30:00,12.16763,12.18963,12.12327,12.15172,135.0
2008-07-10 08:45:00,12.14137,12.15763,12.11082,12.12962,144.0
2008-07-10 09:00:00,12.14608,12.15272,12.08052,12.08052,138.0
2008-07-10 09:15:00,12.08957,12.10437,12.05272,12.08052,147.0
2008-07-10 09:30:00,12.08033,12.09398,12.04322,12.06882,143.0
2008-07-10 09:45:00,12.06993,12.08133,12.01543,12.05172,130.0
2008-07-10 10:00:00,12.06103,12.08433,12.02112,12.08197,216.0
2008-07-10 10:15:00,12.06683,12.08578,12.03508,12.06712,193.0
2008-07-10 10:30:00,12.06802,12.09497,12.04853,12.06973,194.0
2008-07-10 10:45:00,12.07223,12.08957,12.04393,12.05683,193.0
2008-07-10 11:00:00,12.07253,12.12157,12.04877,12.10107,200.0
2008-07-10 11:15:00,12.11378,12.13157,12.05742,12.07632,219.0
2008-07-10 11:30:00,12.09152,12.09358,12.04802,12.07622,209.0
2008-07-10 11:45:00,12.06613,12.09272,12.02947,12.05897,214.0
2008-07-10 12:00:00,12.07348,12.08487,12.04758,12.08292,221.0
2008-07-10 12:15:00,12.07967,12.09043,12.03373,12.07843,223.0
2008-07-10 12:30:00,12.07417,12.09612,12.05937,12.09108,226.0
2008-07-10 12:45:00,12.08867,12.09537,12.05432,12.09143,248.0
2008-07-10 13:00:00,12.08823,12.09303,12.05508,12.07653,231.0
2008-07-10 13:15:00,12.06193,12.08298,12.03803,12.06172,245.0
2008-07-10 13:30:00,12.06462,12.07102,12.03107,12.03852,262.0
2008-07-10 13:45:00,12.05108,12.06052,12.01898,12.05388,281.0
2008-07-10 14:00:00,12.05463,12.07977,12.01443,12.07337,210.0
2008-07-10 14:15:00,12.07393,12.08593,12.04747,12.06997,238.0
2008-07-10 14:30:00,12.08322,12.10643,12.03402,12.10033,241.0
2008-07-10 14:45:00,12.09873,12.11933,12.06433,12.10453,265.0
2008-07-10 15:00:00,12.11477,12.14603,12.07842,12.10938,138.0
2008-07-10 15:15:00,12.11107,12.12734,12.07537,12.11037,171.0
2008-07-10 15:30:00,12.12058,12.13762,12.07993,12.12098,157.0
2008-07-10 15:45:00,12.11118,12.13903,12.08292,12.12413,158.0
2008-07-10 16:00:00,12.13448,12.16432,12.11426,12.16172,205.0
2008-07-10 16:15:00,12.15522,12.21098,12.13587,12.19028,192.0
2008-07-10 16:30:00,12.18522,12.20477,12.15073,12.17903,133.0
2008-07-10 16:45:00,12.18968,12.20743,12.14642,12.17577,141.0
2008-07-10 17:00:00,12.18883,12.20568,12.14892,12.18812,135.0
2008-07-10 17:15:00,12.17773,12.20238,12.14942,12.18818,182.0
2008-07-10 17:30:00,12.18948,12.19248,12.14738,12.17067,200.0
2008-07-10 17:45:00,12.17072,12.19208,12.13652,12.19008,185.0
2008-07-10 18:00:00,12.17612,12.18913,12.12402,12.14782,134.0
2008-07-10 18:15:00,12.14988,12.16613,12.11312,12.14773,132.0
2008-07-10 18:30:00,12.16067,12.17682,12.13342,12.16303,132.0
2008-07-10 18:45:00,12.15777,12.18812,12.12347,12.16487,136.0
2008-07-10 19:00:00,12.17487,12.17662,12.12872,12.16337,144.0
2008-07-10 19:15:00,12.15938,12.17353,12.11853,12.15902,120.0
2008-07-10 19:30:00,12.16752,12.17068,12.11843,12.16528,129.0
2008-07-10 19:45:00,12.15303,12.17252,12.11198,12.12143,129.0
2008-07-10 20:00:00,12.11903,12.17852,12.11422,12.15348,133.0
2008-07-10 20:15:00,12.15928,12.19278,12.13538,12.17532,132.0
2008-07-10 20:30:00,12.18327,12.18668,12.13962,12.13962,130.0
2008-07-10 20:45:00,12.17518,12.19717,12.14662,12.17813,139.0
2008-07-10 21:00:00,12.19417,12.19417,12.15708,12.16243,137.0
2008-07-10 21:15:00,12.16917,12.18173,12.14802,12.15832,134.0
2008-07-10 21:30:00,12.17017,12.18437,12.15385,12.16703,127.0
2008-07-10 21:45:00,12.15818,12.17738,12.15248,12.16243,123.0
2008-07-10 22:00:00,12.17718,12.17718,12.14722,12.15492,197.0
2008-07-10 22:15:00,12.15723,12.16887,12.14042,12.16013,274.0
2008-07-10 22:30:00,12.16837,12.17542,12.15234,12.16057,263.0
2008-07-10 22:45:00,12.16607,12.17887,12.14847,12.15552,304.0
2008-07-10 23:00:00,12.17267,12.17267,12.14886,12.15228,131.0
2008-07-10 23:15:00,12.15112,12.16922,12.14559,12.16833,132.0
2008-07-10 23:30:00,12.18223,12.18638,12.15797,12.16677,139.0
2008-07-10 23:45:00,12.18007,12.18513,12.15923,12.16367,111.0
2008-07-11 00:00:00,12.17187,12.17987,12.15802,12.16723,128.0
2008-07-11 00:15:00,12.16133,12.17692,12.15342,12.16738,121.0
2008-07-11 00:30:00,12.17677,12.17775,12.15574,12.16393,133.0
2008-07-11 00:45:00,12.16243,12.17862,12.15213,12.15367,124.0
2008-07-11 01:00:00,12.17107,12.17637,12.15092,12.15543,128.0
2008-07-11 01:15:00,12.15513,12.17538,12.15142,12.15813,119.0
2008-07-11 01:30:00,12.17162,12.17612,12.15122,12.15802,134.0
2008-07-11 01:45:00,12.15602,12.17538,12.15298,12.15963,107.0
2008-07-11 02:00:00,12.17642,12.17652,12.14927,12.16037,298.0
2008-07-11 02:15:00,12.16477,12.18077,12.15552,12.16317,263.0
2008-07-11 02:30:00,12.17543,12.18008,12.15552,12.16033,269.0
2008-07-11 02:45:00,12.16942,12.18428,12.15393,12.16188,197.0
2008-07-11 03:00:00,12.17323,12.17608,12.12359,12.15858,123.0
2008-07-11 03:15:00,12.16293,12.17877,12.13877,12.15897,127.0
2008-07-11 03:30:00,12.16982,12.17188,12.13052,12.15937,134.0
2008-07-11 03:45:00,12.15673,12.17023,12.13353,12.15027,137.0
2008-07-11 04:00:00,12.16493,12.16777,12.13915,12.15198,139.0
2008-07-11 04:15:00,12.14482,12.16198,12.09302,12.15017,124.0
2008-07-11 04:30:00,12.16012,12.16848,12.12272,12.15338,132.0
2008-07-11 04:45:00,12.15138,12.17362,12.13302,12.15343,133.0
2008-07-11 05:00:00,12.16553,12.16722,12.12168,12.15543,123.0
2008-07-11 05:15:00,12.15428,12.17238,12.13737,12.15632,129.0
2008-07-11 05:30:00,12.16932,12.17178,12.10222,12.15828,120.0
2008-07-11 05:45:00,12.16167,12.18652,12.13338,12.16257,144.0
2008-07-11 06:00:00,12.15737,12.17907,12.09935,12.16387,136.0
2008-07-11 06:15:00,12.16213,12.18193,12.11374,12.17117,132.0
2008-07-11 06:30:00,12.16973,12.19052,12.13568,12.17538,132.0
2008-07-11 06:45:00,12.17382,12.21248,12.15337,12.20302,134.0
2008-07-11 07:00:00,12.20058,12.22457,12.15138,12.20002,185.0
2008-07-11 07:15:00,12.19477,12.23443,12.16798,12.21908,200.0
2008-07-11 07:30:00,12.23058,12.23067,12.16977,12.20143,182.0
2008-07-11 07:45:00,12.19822,12.22558,12.15922,12.19803,135.0
2008-07-11 08:00:00,12.20447,12.21958,12.14952,12.18738,141.0
2008-07-11 08:15:00,12.19803,12.20557,12.16097,12.19822,133.0
2008-07-11 08:30:00,12.19678,12.20088,12.16197,12.18202,192.0
2008-07-11 08:45:00,12.18222,12.20098,12.15778,12.18248,205.0
2008-07-11 09:00:00,12.19463,12.21392,12.15933,12.18718,158.0
2008-07-11 09:15:00,12.19088,12.20928,12.16023,12.20328,157.0
2008-07-11 09:30:00,12.20537,12.20537,12.15022,12.19027,171.0
2008-07-11 09:45:00,12.18858,12.19577,12.15758,12.19247,138.0
2008-07-11 10:00:00,12.19153,12.19532,12.14993,12.17383,265.0
2008-07-11 10:15:00,12.18953,12.19717,12.16527,12.19032,241.0
2008-07-11 10:30:00,12.19127,12.20522,12.16063,12.17193,238.0
2008-07-11 10:45:00,12.18057,12.20433,12.14867,12.18383,210.0
2008-07-11 11:00:00,12.20008,12.20807,12.16162,12.20228,281.0
2008-07-11 11:15:00,12.19112,12.21828,12.16123,12.21032,262.0
2008-07-11 11:30:00,12.21052,12.22513,12.18663,12.21453,245.0
2008-07-11 11:45:00,12.20793,12.24918,12.19917,12.23073,231.0
2008-07-11 12:00:00,12.23713,12.30032,12.21272,12.28307,248.0
2008-07-11 12:15:00,12.28998,12.29157,12.23062,12.24487,226.0
2008-07-11 12:30:00,12.26323,12.26942,12.22747,12.26387,223.0
2008-07-11 12:45:00,12.26592,12.28448,12.23797,12.25208,221.0
2008-07-11 13:00:00,12.26467,12.28007,12.22913,12.26363,214.0
2008-07-11 13:15:00,12.25402,12.29377,12.22917,12.25712,209.0
2008-07-11 13:30:00,12.27442,12.28307,12.21983,12.27228,219.0
2008-07-11 13:45:00,12.28217,12.29908,12.23433,12.27873,200.0
2008-07-11 14:00:00,12.26733,12.28462,12.23403,12.27053,193.0
2008-07-11 14:15:00,12.26513,12.31862,12.23082,12.28462,194.0
2008-07-11 14:30:00,12.29542,12.29817,12.24253,12.25093,193.0
2008-07-11 14:45:00,12.26397,12.28873,12.21387,12.25623,216.0
2008-07-11 15:00:00,12.25262,12.30103,12.22608,12.24333,130.0
2008-07-11 15:15:00,12.24552,12.29283,12.22462,12.29033,143.0
2008-07-11 15:30:00,12.28992,12.34912,12.27623,12.30117,147.0
2008-07-11 15:45:00,12.30812,12.31543,12.23343,12.26498,138.0
2008-07-11 16:00:00,12.26552,12.31168,12.19157,12.22557,144.0
2008-07-11 16:15:00,12.22712,12.31903,12.19423,12.29363,135.0
2008-07-11 16:30:00,12.28967,12.30197,12.21157,12.23543,139.0
2008-07-11 16:45:00,12.24847,12.25837,12.17528,12.22453,147.0
2008-07-11 17:00:00,12.20743,12.25393,12.19267,12.25158,149.0
2008-07-11 17:15:00,12.23927,12.27728,12.22028,12.23938,148.0
2008-07-11 17:30:00,12.23623,12.27322,12.19702,12.22403,150.0
2008-07-11 17:45:00,12.21438,12.24642,12.18182,12.22398,154.0
2008-07-11 18:00:00,12.23562,12.24468,12.20887,12.24183,134.0
2008-07-11 18:15:00,12.24233,12.25602,12.21668,12.24977,147.0
2008-07-11 18:30:00,12.24678,12.24943,12.20147,12.24667,144.0
2008-07-11 18:45:00,12.24457,12.25173,12.21737,12.23673,149.0
2008-07-11 19:00:00,12.23563,12.24427,12.19392,12.22392,131.0
2008-07-11 19:15:00,12.23848,12.24153,12.19578,12.21848,141.0
2008-07-11 19:30:00,12.23532,12.24008,12.17203,12.20637,139.0
2008-07-11 19:45:00,12.20602,12.22682,12.17993,12.20612,143.0
2008-07-11 20:00:00,12.21913,12.21913,12.17103,12.18717,142.0
2008-07-11 20:15:00,12.19392,12.20852,12.15993,12.20498,171.0
2008-07-11 20:30:00,12.20227,12.22227,12.18638,12.20287,138.0
2008-07-11 20:45:00,12.20468,12.21708,12.15532,12.19473,121.0
2008-07-11 21:00:00,12.19163,12.21577,12.16443,12.20192,136.0
2008-07-11 21:15:00,12.20503,12.22107,12.18738,12.19672,138.0
2008-07-11 21:30:00,12.20647,12.21378,12.18122,12.19768,131.0
2008-07-11 21:45:00,12.19887,12.21147,12.1841,12.18522,136.0
2008-07-11 22:00:00,12.19653,12.19972,12.17713,12.18823,131.0
2008-07-11 22:15:00,12.18577,12.21228,12.18025,12.19133,139.0
2008-07-11 22:30:00,12.20193,12.20643,12.18777,12.18802,132.0
2008-07-11 22:45:00,12.19658,12.20608,12.18482,12.19927,131.0
2008-07-13 23:00:00,12.24722,12.34338,12.22262,12.25537,302.0
2008-07-13 23:15:00,12.32807,12.33418,12.22043,12.22527,262.0
2008-07-13 23:30:00,12.23768,12.33408,12.22003,12.22703,262.0
2008-07-13 23:45:00,12.24357,12.34768,12.22478,12.26258,197.0
2008-07-14 00:00:00,12.27197,12.32783,12.20073,12.20583,145.0
2008-07-14 00:15:00,12.20437,12.31323,12.18618,12.20888,295.0
2008-07-14 00:30:00,12.22457,12.31253,12.18767,12.19593,283.0
2008-07-14 00:45:00,12.20677,12.30858,12.18552,12.29078,254.0
2008-07-14 01:00:00,12.30577,12.31148,12.19202,12.22332,177.0
2008-07-14 01:15:00,12.30058,12.31198,12.18661,12.19973,131.0
2008-07-14 01:30:00,12.20971,12.31652,12.19198,12.19812,124.0
2008-07-14 01:45:00,12.21532,12.31642,12.18052,12.18153,253.0
2008-07-14 02:00:00,12.27737,12.29598,12.17242,12.17888,261.0
2008-07-14 02:15:00,12.18702,12.29087,12.16351,12.17187,124.0
2008-07-14 02:30:00,12.18723,12.29032,12.167,12.18308,131.0
2008-07-14 02:45:00,12.17832,12.29017,12.17162,12.26607,177.0
2008-07-14 03:00:00,12.28588,12.28588,12.16892,12.17413,259.0
2008-07-14 03:15:00,12.17783,12.25444,12.16437,12.17632,283.0
2008-07-14 03:30:00,12.18238,12.27942,12.17237,12.17687,295.0
2008-07-14 03:45:00,12.25153,12.26708,12.16943,12.18783,145.0
2008-07-14 04:00:00,12.20378,12.28537,12.18119,12.19322,197.0
2008-07-14 04:15:00,12.19123,12.28098,12.18551,12.19853,277.0
2008-07-14 04:30:00,12.21067,12.29,12.17617,12.18587,258.0
2008-07-14 04:45:00,12.20267,12.28662,12.18197,12.28412,302.0
2008-07-14 05:00:00,12.29867,12.29867,12.18863,12.28008,131.0
2008-07-14 05:15:00,12.27572,12.28426,12.18402,12.27103,132.0
2008-07-14 05:30:00,12.28653,12.29035,12.18337,12.18727,139.0
2008-07-14 05:45:00,12.19663,12.28493,12.17923,12.18473,131.0
2008-07-14 06:00:00,12.20602,12.29153,12.18337,12.18787,136.0
2008-07-14 06:15:00,12.18748,12.28605,12.18228,12.27207,131.0
2008-07-14 06:30:00,12.28522,12.28522,12.18002,12.18283,138.0
2008-07-14 06:45:00,12.18282,12.27252,12.17707,12.18253,136.0
2008-07-14 07:00:00,12.25263,12.26933,12.15814,12.16108,121.0
2008-07-14 07:15:00,12.23347,12.29322,12.14358,12.22287,138.0
2008-07-14 07:30:00,12.16138,12.24647,12.13353,12.16332,171.0
2008-07-14 07:45:00,12.15517,12.24338,12.14063,12.16253,142.0
2008-07-14 08:00:00,12.15692,12.25623,12.14868,12.16972,143.0
2008-07-14 08:15:00,12.18537,12.27077,12.15442,12.19332,139.0
2008-07-14 08:30:00,12.19458,12.27032,12.13568,12.23968,141.0
2008-07-14 08:45:00,12.23782,12.23833,12.07098,12.08993,131.0
2008-07-14 09:00:00,12.09273,12.19677,12.08218,12.10587,149.0
2008-07-14 09:15:00,12.18907,12.19213,12.07217,12.09388,144.0
2008-07-14 09:30:00,12.11057,12.19483,12.07752,12.09463,147.0
2008-07-14 09:45:00,12.10733,12.19852,12.08583,12.09852,134.0
2008-07-14 10:00:00,12.10988,12.19427,12.06763,12.09268,154.0
2008-07-14 10:15:00,12.08173,12.18018,12.05898,12.09123,150.0
2008-07-14 10:30:00,12.09678,12.19733,12.07322,12.10757,148.0
2008-07-14 10:45:00,12.10958,12.19353,12.05873,12.08233,149.0
2008-07-14 11:00:00,12.09683,12.20053,12.05658,12.10497,147.0
2008-07-14 11:15:00,12.19083,12.19477,12.07643,12.10597,139.0
2008-07-14 11:30:00,12.11793,12.19368,12.09153,12.09482,135.0
2008-07-14 11:45:00,12.11507,12.19407,12.08237,12.11232,144.0
2008-07-14 12:00:00,12.11268,12.19322,12.08233,12.17662,138.0
2008-07-14 12:15:00,12.09407,12.17907,12.05557,12.17382,147.0
2008-07-14 12:30:00,12.17363,12.17834,12.05423,12.09362,143.0
2008-07-14 12:45:00,12.08233,12.16627,12.04483,12.07392,130.0
2008-07-14 13:00:00,12.07633,12.16572,12.04598,12.07137,216.0
2008-07-14 13:15:00,12.16243,12.17662,12.04533,12.16812,193.0
2008-07-14 13:30:00,12.17082,12.17273,12.06492,12.07813,194.0
2008-07-14 13:45:00,12.08923,12.17203,12.05111,12.16223,193.0
2008-07-14 14:00:00,12.08853,12.16487,12.05153,12.07787,200.0
2008-07-14 14:15:00,12.15428,12.16148,12.03632,12.06902,219.0
2008-07-14 14:30:00,12.07422,12.17073,12.05827,12.17022,209.0
2008-07-14 14:45:00,12.09473,12.19077,12.04597,12.18707,214.0
2008-07-14 15:00:00,12.19288,12.19288,12.06818,12.09612,221.0
2008-07-14 15:15:00,12.18197,12.18748,12.04783,12.08633,223.0
2008-07-14 15:30:00,12.09147,12.18017,12.05153,12.08638,226.0
2008-07-14 15:45:00,12.17127,12.21853,12.07592,12.14053,248.0
2008-07-14 16:00:00,12.13503,12.23833,12.10472,12.13823,231.0
2008-07-14 16:15:00,12.20973,12.23173,12.08348,12.16172,245.0
2008-07-14 16:30:00,12.15892,12.24033,12.11207,12.23552,262.0
2008-07-14 16:45:00,12.14898,12.23987,12.11982,12.12908,281.0
2008-07-14 17:00:00,12.21293,12.23083,12.10397,12.14497,210.0
2008-07-14 17:15:00,12.13163,12.22572,12.09247,12.12587,238.0
2008-07-14 17:30:00,12.21402,12.22433,12.10773,12.14783,241.0
2008-07-14 17:45:00,12.13313,12.24683,12.11153,12.17393,265.0
2008-07-14 18:00:00,12.17497,12.25402,12.13583,12.18318,138.0
2008-07-14 18:15:00,12.18027,12.22147,12.13927,12.17267,171.0
2008-07-14 18:30:00,12.17228,12.18882,12.14658,12.18008,157.0
2008-07-14 18:45:00,12.16928,12.19008,12.14367,12.18053,158.0
2008-07-14 19:00:00,12.18138,12.19592,12.14152,12.17522,205.0
2008-07-14 19:15:00,12.17612,12.21492,12.13958,12.17108,192.0
2008-07-14 19:30:00,12.17962,12.19477,12.13047,12.16833,133.0
2008-07-14 19:45:00,12.16918,12.18188,12.15527,12.17577,141.0
2008-07-14 20:00:00,12.16773,12.18032,12.12933,12.15392,135.0
2008-07-14 20:15:00,12.15713,12.18258,12.14408,12.16448,182.0
2008-07-14 20:30:00,12.18018,12.19673,12.14551,12.18727,200.0
2008-07-14 20:45:00,12.18572,12.19802,12.14793,12.19018,185.0
2008-07-14 21:00:00,12.18662,12.21133,12.17999,12.20272,134.0
2008-07-14 21:15:00,12.19188,12.20583,12.17303,12.19313,132.0
2008-07-14 21:30:00,12.19097,12.19942,12.17013,12.17923,132.0
2008-07-14 21:45:00,12.18157,12.19557,12.17093,12.18257,136.0
2008-07-14 22:00:00,12.19387,12.19443,12.17327,12.17777,144.0
2008-07-14 22:15:00,12.18578,12.20818,12.17643,12.20092,120.0
2008-07-14 22:30:00,12.20102,12.20977,12.16902,12.18128,129.0
2008-07-14 22:45:00,12.18113,12.20602,12.15522,12.18233,130.0
2008-07-14 23:00:00,12.19423,12.19817,12.1703,12.18388,133.0
2008-07-14 23:15:00,12.18058,12.19867,12.17508,12.18522,125.0
2008-07-14 23:30:00,12.19817,12.20037,12.17577,12.18342,119.0
2008-07-14 23:45:00,12.17898,12.19967,12.17003,12.17643,131.0
2008-07-15 00:00:00,12.19507,12.19507,12.16748,12.17213,137.0
2008-07-15 00:15:00,12.18057,12.19132,12.16882,12.17472,134.0
2008-07-15 00:30:00,12.19047,12.1962,12.16267,12.16963,127.0
2008-07-15 00:45:00,12.16528,12.18437,12.15216,12.16223,123.0
2008-07-15 01:00:00,12.17428,12.18738,12.15752,12.16932,197.0
2008-07-15 01:15:00,12.16513,12.18377,12.15759,12.17543,289.0
2008-07-15 01:30:00,12.18537,12.18537,12.13938,12.16247,263.0
2008-07-15 01:45:00,12.16947,12.18678,12.15887,12.16242,291.0
2008-07-15 02:00:00,12.17313,12.17978,12.15583,12.16177,298.0
2008-07-15 02:15:00,12.16187,12.18297,12.15595,12.16787,263.0
2008-07-15 02:30:00,12.17813,12.18458,12.15927,12.17183,289.0
2008-07-15 02:45:00,12.17732,12.18847,12.15663,12.17668,197.0
2008-07-15 03:00:00,12.18073,12.18627,12.16014,12.16438,123.0
2008-07-15 03:15:00,12.17613,12.19207,12.08653,12.16937,127.0
2008-07-15 03:30:00,12.16263,12.19422,12.09851,12.17207,134.0
2008-07-15 03:45:00,12.17053,12.19113,12.14837,12.17637,137.0
2008-07-15 04:00:00,12.18783,12.19112,12.10557,12.16578,142.0
2008-07-15 04:15:00,12.16092,12.19013,12.14957,12.16727,128.0
2008-07-15 04:30:00,12.19052,12.19398,12.14868,12.17528,132.0
2008-07-15 04:45:00,12.17068,12.19527,12.14652,12.17243,133.0
2008-07-15 05:00:00,12.19293,12.19942,12.15601,12.17703,130.0
2008-07-15 05:15:00,12.17718,12.19503,12.1269,12.17032,129.0
2008-07-15 05:30:00,12.15732,12.19167,12.15613,12.17098,120.0
2008-07-15 05:45:00,12.17067,12.18917,12.13398,12.17707,144.0
2008-07-15 06:00:00,12.17667,12.18967,12.11988,12.17177,136.0
2008-07-15 06:15:00,12.16813,12.19392,12.11784,12.17237,132.0
2008-07-15 06:30:00,12.16704,12.19648,12.13054,12.17678,132.0
2008-07-15 06:45:00,12.17722,12.18917,12.15732,12.18372,134.0
2008-07-15 07:00:00,12.19198,12.20667,12.14723,12.18002,185.0
2008-07-15 07:15:00,12.17867,12.19232,12.13743,12.17148,200.0
2008-07-15 07:30:00,12.17528,12.18552,12.13383,12.13513,182.0
2008-07-15 07:45:00,12.14372,12.17168,12.11552,12.14133,135.0
2008-07-15 08:00:00,12.16057,12.17232,12.11762,12.14988,141.0
2008-07-15 08:15:00,12.16363,12.18312,12.11437,12.14332,133.0
2008-07-15 08:30:00,12.15508,12.18728,12.13167,12.17612,192.0
2008-07-15 08:45:00,12.16922,12.20303,12.14753,12.18468,205.0
2008-07-15 09:00:00,12.17363,12.19773,12.12258,12.13668,158.0
2008-07-15 09:15:00,12.13638,12.17108,12.12053,12.16538,157.0
2008-07-15 09:30:00,12.16317,12.17003,12.11338,12.16027,171.0
2008-07-15 09:45:00,12.15108,12.18247,12.12297,12.17227,138.0
2008-07-15 10:00:00,12.15653,12.20257,12.15653,12.18612,265.0
2008-07-15 10:15:00,12.18733,12.20207,12.14797,12.17042,241.0
2008-07-15 10:30:00,12.19147,12.19528,12.14813,12.17143,238.0
2008-07-15 10:45:00,12.17117,12.18727,12.15947,12.16453,210.0
2008-07-15 11:00:00,12.17808,12.20337,12.14357,12.18448,281.0
2008-07-15 11:15:00,12.18602,12.23307,12.17253,12.20572,262.0
2008-07-15 11:30:00,12.21192,12.21332,12.16638,12.17523,245.0
2008-07-15 11:45:00,12.19113,12.20313,12.13648,12.19513,231.0
2008-07-15 12:00:00,12.19923,12.22412,12.17412,12.20307,248.0
2008-07-15 12:15:00,12.21348,12.22367,12.18253,12.20747,226.0
2008-07-15 12:30:00,12.21003,12.24372,12.18662,12.21467,223.0
2008-07-15 12:45:00,12.23102,12.26243,12.19453,12.23858,221.0
2008-07-15 13:00:00,12.23637,12.24437,12.18648,12.20863,214.0
2008-07-15 13:15:00,12.22112,12.23643,12.18498,12.20692,209.0
2008-07-15 13:30:00,12.21862,12.24332,12.18863,12.23188,219.0
2008-07-15 13:45:00,12.23177,12.23357,12.19713,12.20223,200.0
2008-07-15 14:00:00,12.21653,12.29324,12.18062,12.23373,193.0
2008-07-15 14:15:00,12.23923,12.28538,12.23037,12.26782,194.0
2008-07-15 14:30:00,12.26872,12.28117,12.21193,12.23883,193.0
2008-07-15 14:45:00,12.23867,12.26368,12.21867,12.23913,216.0
2008-07-15 15:00:00,12.25432,12.25432,12.20162,12.24053,130.0
2008-07-15 15:15:00,12.22832,12.25218,12.18853,12.22183,143.0
2008-07-15 15:30:00,12.22872,12.25182,12.20493,12.22937,147.0
2008-07-15 15:45:00,12.24112,12.24862,12.20473,12.24658,138.0
2008-07-15 16:00:00,12.24532,12.29977,12.21057,12.27097,144.0
2008-07-15 16:15:00,12.26732,12.28488,12.23673,12.27723,135.0
2008-07-15 16:30:00,12.27917,12.30067,12.24087,12.26523,139.0
2008-07-15 16:45:00,12.27887,12.29837,12.22443,12.26743,147.0
2008-07-15 17:00:00,12.26503,12.26903,12.18983,12.24068,149.0
2008-07-15 17:15:00,12.22877,12.24388,12.15637,12.17608,148.0
2008-07-15 17:30:00,12.20293,12.23388,12.17398,12.22033,150.0
2008-07-15 17:45:00,12.22958,12.24008,12.15772,12.18848,154.0
2008-07-15 18:00:00,12.19532,12.20758,12.15732,12.17813,134.0
2008-07-15 18:15:00,12.17863,12.19282,12.13083,12.16397,147.0
2008-07-15 18:30:00,12.17858,12.18832,12.12918,12.16387,144.0
2008-07-15 18:45:00,12.16757,12.19833,12.15557,12.18213,149.0
2008-07-15 19:00:00,12.18023,12.18992,12.14843,12.16942,131.0
2008-07-15 19:15:00,12.17108,12.19262,12.16707,12.17778,141.0
2008-07-15 19:30:00,12.19212,12.19353,12.13243,12.16807,139.0
2008-07-15 19:45:00,12.16782,12.18113,12.13422,12.17502,143.0
2008-07-15 20:00:00,12.18177,12.18537,12.14082,12.16987,142.0
2008-07-15 20:15:00,12.16792,12.18032,12.14212,12.16598,171.0
2008-07-15 20:30:00,12.16457,12.17378,12.11593,12.15147,138.0
2008-07-15 20:45:00,12.14708,12.16192,12.12003,12.14603,121.0
2008-07-15 21:00:00,12.14133,12.14822,12.12662,12.13212,136.0
2008-07-15 21:15:00,12.13203,12.15112,12.1249,12.13392,138.0
2008-07-15 21:30:00,12.14687,12.16162,12.1317,12.14638,131.0
2008-07-15 21:45:00,12.14707,12.16972,12.14213,12.16132,136.0
2008-07-15 22:00:00,12.16973,12.17527,12.14622,12.16243,131.0
2008-07-15 22:15:00,12.16247,12.17582,12.15495,12.16183,139.0
2008-07-15 22:30:00,12.17713,12.17863,12.15822,12.15822,132.0
2008-07-15 22:45:00,12.16728,12.18447,12.15893,12.17467,131.0
2008-07-15 23:00:00,12.18382,12.18698,12.15938,12.17237,302.0
2008-07-15 23:15:00,12.17917,12.19167,12.16383,12.18077,253.0
2008-07-15 23:30:00,12.18533,12.19078,12.16122,12.17153,269.0
2008-07-15 23:45:00,12.17572,12.19028,12.15552,12.16738,197.0
2008-07-16 00:00:00,12.17913,12.17982,12.15174,12.16093,141.0
2008-07-16 00:15:00,12.17007,12.17668,12.14687,12.15328,295.0
2008-07-16 00:30:00,12.16942,12.17422,12.14998,12.15903,283.0
2008-07-16 00:45:00,12.15343,12.17148,12.14548,12.16348,265.0
2008-07-16 01:00:00,12.17037,12.17232,12.14518,12.15782,177.0
2008-07-16 01:15:00,12.16228,12.17247,12.14701,12.16273,131.0
2008-07-16 01:30:00,12.17077,12.17253,12.14192,12.14962,124.0
2008-07-16 01:45:00,12.15028,12.17082,12.14018,12.15253,249.0
2008-07-16 02:00:00,12.17282,12.17437,12.15024,12.15588,252.0
2008-07-16 02:15:00,12.15492,12.17808,12.13738,12.14997,124.0
2008-07-16 02:30:00,12.16313,12.16887,12.13977,12.14728,131.0
2008-07-16 02:45:00,12.15172,12.16127,12.13326,12.14107,177.0
2008-07-16 03:00:00,12.15478,12.15478,12.12813,12.13973,275.0
2008-07-16 03:15:00,12.14373,12.16063,12.11173,12.14732,283.0
2008-07-16 03:30:00,12.15438,12.17568,12.11302,12.15527,295.0
2008-07-16 03:45:00,12.14993,12.16893,12.12443,12.15593,141.0
2008-07-16 04:00:00,12.13508,12.17022,12.11152,12.15232,197.0
2008-07-16 04:15:00,12.14093,12.15912,12.10867,12.12393,289.0
2008-07-16 04:30:00,12.14477,12.14972,12.11217,12.13637,263.0
2008-07-16 04:45:00,12.12967,12.16188,12.12462,12.14002,302.0
2008-07-16 05:00:00,12.15317,12.15398,12.12507,12.15188,131.0
2008-07-16 05:15:00,12.13302,12.15952,12.12962,12.14503,132.0
2008-07-16 05:30:00,12.15483,12.15993,12.11567,12.14707,139.0
2008-07-16 05:45:00,12.14683,12.16558,12.12112,12.12673,131.0
2008-07-16 06:00:00,12.13222,12.15553,12.12412,12.13997,136.0
2008-07-16 06:15:00,12.13938,12.16068,12.12227,12.15007,131.0
2008-07-16 06:30:00,12.16442,12.16597,12.11717,12.14423,138.0
2008-07-16 06:45:00,12.14422,12.16447,12.11872,12.14433,136.0
2008-07-16 07:00:00,12.15523,12.16243,12.11987,12.14018,121.0
2008-07-16 07:15:00,12.13197,12.17302,12.11867,12.13627,138.0
2008-07-16 07:30:00,12.15218,12.17917,12.12177,12.16512,171.0
2008-07-16 07:45:00,12.16417,12.18382,12.13122,12.16277,142.0
2008-07-16 08:00:00,12.17432,12.17963,12.12813,12.16102,143.0
2008-07-16 08:15:00,12.15787,12.20968,12.14748,12.18442,139.0
2008-07-16 08:30:00,12.20048,12.22512,12.14628,12.20708,141.0
2008-07-16 08:45:00,12.20192,12.23047,12.17438,12.20823,131.0
2008-07-16 09:00:00,12.21943,12.22507,12.18458,12.20567,149.0
2008-07-16 09:15:00,12.21577,12.24788,12.20227,12.22668,144.0
2008-07-16 09:30:00,12.24427,12.24737,12.19528,12.21293,147.0
2008-07-16 09:45:00,12.21303,12.24418,12.19723,12.22472,134.0
2008-07-16 10:00:00,12.23628,12.23628,12.18618,12.21598,154.0
2008-07-16 10:15:00,12.22393,12.22902,12.18173,12.21693,150.0
2008-07-16 10:30:00,12.22508,12.24142,12.17748,12.20617,148.0
2008-07-16 10:45:00,12.20448,12.22826,12.18562,12.20603,149.0
2008-07-16 11:00:00,12.21743,12.21957,12.16093,12.20437,147.0
2008-07-16 11:15:00,12.20383,12.24433,12.15947,12.18537,139.0
2008-07-16 11:30:00,12.19733,12.23967,12.15463,12.17262,135.0
2008-07-16 11:45:00,12.19177,12.20798,12.16297,12.18292,144.0
2008-07-16 12:00:00,12.19718,12.20942,12.15453,12.20292,138.0
2008-07-16 12:15:00,12.20357,12.24057,12.17242,12.22852,147.0
2008-07-16 12:30:00,12.22603,12.26327,12.20593,12.24602,143.0
2008-07-16 12:45:00,12.24463,12.27022,12.21503,12.27022,130.0
2008-07-16 13:00:00,12.26693,12.26892,12.19127,12.23367,216.0
2008-07-16 13:15:00,12.22713,12.23728,12.18862,12.21272,193.0
2008-07-16 13:30:00,12.21482,12.21927,12.16473,12.19603,194.0
2008-07-16 13:45:00,12.19463,12.22267,12.17737,12.21203,193.0
2008-07-16 14:00:00,12.20883,12.21257,12.08259,12.12727,200.0
2008-07-16 14:15:00,12.12798,12.14706,12.10162,12.13152,219.0
2008-07-16 14:30:00,12.14192,12.17018,12.09647,12.14822,209.0
2008-07-16 14:45:00,12.16153,12.16992,12.11847,12.14477,214.0
2008-07-16 15:00:00,12.15588,12.16757,12.09033,12.12932,221.0
2008-07-16 15:15:00,12.11417,12.13813,12.07433,12.10683,223.0
2008-07-16 15:30:00,12.10247,12.15102,12.07842,12.14308,226.0
2008-07-16 15:45:00,12.13807,12.15053,12.07673,12.10863,248.0
2008-07-16 16:00:00,12.09863,12.13202,12.07033,12.12193,231.0
2008-07-16 16:15:00,12.12033,12.14362,12.08343,12.13732,245.0
2008-07-16 16:30:00,12.12692,12.13717,12.02142,12.06832,262.0
2008-07-16 16:45:00,12.06588,12.08483,12.01762,12.03228,281.0
2008-07-16 17:00:00,12.03083,12.05632,11.99918,12.03587,210.0
2008-07-16 17:15:00,12.04973,12.07993,12.01093,12.05837,238.0
2008-07-16 17:30:00,12.05932,12.10848,12.04358,12.09223,241.0
2008-07-16 17:45:00,12.09222,12.09708,12.04903,12.06973,265.0
2008-07-16 18:00:00,12.08237,12.09297,12.03537,12.06498,138.0
2008-07-16 18:15:00,12.07527,12.07847,12.04648,12.05827,171.0
2008-07-16 18:30:00,12.07148,12.07547,12.01949,12.05668,157.0
2008-07-16 18:45:00,12.05648,12.08473,12.02968,12.06053,158.0
2008-07-16 19:00:00,12.07568,12.08273,12.02657,12.06102,205.0
2008-07-16 19:15:00,12.05972,12.07278,12.02283,12.04198,192.0
2008-07-16 19:30:00,12.05772,12.06253,12.00923,12.03903,133.0
2008-07-16 19:45:00,12.04068,12.06513,12.01473,12.06147,141.0
2008-07-16 20:00:00,12.04873,12.07042,12.00853,12.03802,135.0
2008-07-16 20:15:00,12.04113,12.05322,11.99207,12.01128,182.0
2008-07-16 20:30:00,12.01028,12.04002,11.99498,12.03147,200.0
2008-07-16 20:45:00,12.03282,12.04207,11.98948,12.03028,185.0
2008-07-16 21:00:00,12.03772,12.03772,12.00698,12.02972,134.0
2008-07-16 21:15:00,12.02338,12.04173,12.01108,12.01873,132.0
2008-07-16 21:30:00,12.02887,12.04062,12.01083,12.02403,132.0
2008-07-16 21:45:00,12.02637,12.03592,12.01554,12.02777,136.0
2008-07-16 22:00:00,12.02287,12.04213,12.01042,12.02467,144.0
2008-07-16 22:15:00,12.03188,12.03898,12.01863,12.02472,120.0
2008-07-16 22:30:00,12.03672,12.04117,12.01898,12.03098,129.0
2008-07-16 22:45:00,12.03183,12.04603,12.02448,12.03213,130.0
2008-07-16 23:00:00,12.04723,12.05077,12.02707,12.03088,133.0
2008-07-16 23:15:00,12.03278,12.04613,12.02148,12.03282,132.0
2008-07-16 23:30:00,12.04177,12.05748,12.02452,12.02682,128.0
2008-07-16 23:45:00,12.02888,12.06806,12.02298,12.03243,142.0
2008-07-17 00:00:00,12.04167,12.06223,12.01998,12.04453,137.0
2008-07-17 00:15:00,12.04597,12.06253,12.0326,12.04392,134.0
2008-07-17 00:30:00,12.06097,12.06397,12.03107,12.04283,127.0
2008-07-17 00:45:00,12.04448,12.06403,12.03459,12.05023,123.0
2008-07-17 01:00:00,12.06758,12.06758,12.03286,12.04532,197.0
2008-07-17 01:15:00,12.04113,12.06193,12.03162,12.03893,289.0
2008-07-17 01:30:00,12.04927,12.06632,12.03447,12.05207,263.0
2008-07-17 01:45:00,12.05207,12.06868,12.03848,12.05422,291.0
2008-07-17 02:00:00,12.05472,12.06938,12.04148,12.05667,299.0
2008-07-17 02:15:00,12.05617,12.06312,12.03068,12.03877,263.0
2008-07-17 02:30:00,12.05193,12.05708,12.03119,12.03733,289.0
2008-07-17 02:45:00,12.04382,12.05668,12.02926,12.04838,197.0
2008-07-17 03:00:00,12.05583,12.05867,12.02072,12.03238,123.0
2008-07-17 03:15:00,12.04393,12.06323,12.02023,12.05017,127.0
2008-07-17 03:30:00,12.06342,12.07282,12.02772,12.05607,134.0
2008-07-17 03:45:00,12.05493,12.06858,12.04077,12.05967,137.0
2008-07-17 04:00:00,12.07153,12.07163,12.04126,12.05838,142.0
2008-07-17 04:15:00,12.05002,12.06958,12.04217,12.05377,128.0
2008-07-17 04:30:00,12.06432,12.06747,12.02473,12.04958,132.0
2008-07-17 04:45:00,12.05028,12.07352,12.02402,12.06073,133.0
2008-07-17 05:00:00,12.07333,12.07333,12.03073,12.04663,130.0
2008-07-17 05:15:00,12.04858,12.06648,12.02353,12.04302,129.0
2008-07-17 05:30:00,12.06442,12.06598,12.02233,12.05008,120.0
2008-07-17 05:45:00,12.04977,12.07873,12.01647,12.04417,144.0
2008-07-17 06:00:00,12.05337,12.06312,12.01932,12.06107,136.0
2008-07-17 06:15:00,12.04603,12.05983,12.00613,12.04877,132.0
2008-07-17 06:30:00,12.06523,12.06523,12.03032,12.04358,132.0
2008-07-17 06:45:00,12.04392,12.06208,12.02032,12.05212,134.0
2008-07-17 07:00:00,12.04218,12.06967,12.01803,12.05132,185.0
2008-07-17 07:15:00,12.05117,12.07093,12.01448,12.05468,200.0
2008-07-17 07:30:00,12.06808,12.09167,12.02702,12.07483,182.0
2008-07-17 07:45:00,12.07092,12.09212,12.06474,12.07583,135.0
2008-07-17 08:00:00,12.08417,12.11592,12.04913,12.06508,141.0
2008-07-17 08:15:00,12.06313,12.07807,12.02843,12.03162,133.0
2008-07-17 08:30:00,12.02878,12.05573,11.98453,12.03982,192.0
2008-07-17 08:45:00,12.03882,12.05448,11.98878,12.01368,205.0
2008-07-17 09:00:00,12.01363,12.03867,11.97472,12.00778,158.0
2008-07-17 09:15:00,11.99608,12.02323,11.98383,12.00998,157.0
2008-07-17 09:30:00,12.02087,12.03987,11.98608,12.00877,171.0
2008-07-17 09:45:00,12.02058,12.02942,11.99102,11.99867,138.0
2008-07-17 10:00:00,12.02433,12.05452,11.98178,12.02492,265.0
2008-07-17 10:15:00,12.03033,12.04377,11.99722,12.02202,241.0
2008-07-17 10:30:00,12.03747,12.05188,11.99172,12.04653,238.0
2008-07-17 10:45:00,12.04017,12.05287,11.99803,12.03823,210.0
2008-07-17 11:00:00,12.03878,12.04962,12.00768,12.03418,281.0
2008-07-17 11:15:00,12.03852,12.06322,12.01288,12.04502,262.0
2008-07-17 11:30:00,12.05872,12.07298,12.01903,12.04993,245.0
2008-07-17 11:45:00,12.04853,12.06458,12.02832,12.03343,231.0
2008-07-17 12:00:00,12.05063,12.05682,12.00543,12.04477,248.0
2008-07-17 12:15:00,12.03718,12.05183,12.01027,12.01697,226.0
2008-07-17 12:30:00,12.03013,12.03832,11.9799,12.03077,223.0
2008-07-17 12:45:00,12.03742,12.04143,11.99087,11.99958,221.0
2008-07-17 13:00:00,12.01667,12.02862,11.96142,11.99833,214.0
2008-07-17 13:15:00,11.99902,12.00733,11.96463,11.97832,209.0
2008-07-17 13:30:00,11.99052,11.99052,11.94303,11.96428,219.0
2008-07-17 13:45:00,11.96647,11.99997,11.95363,11.99253,200.0
2008-07-17 14:00:00,11.97793,11.99473,11.93832,11.97963,193.0
2008-07-17 14:15:00,11.97033,12.01048,11.94442,11.99462,194.0
2008-07-17 14:30:00,12.00462,12.00462,11.93592,11.95413,193.0
2008-07-17 14:45:00,11.91667,11.99438,11.91667,11.97683,216.0
2008-07-17 15:00:00,11.98802,12.00958,11.96247,11.98273,130.0
2008-07-17 15:15:00,11.98512,12.01463,11.96897,12.01203,143.0
2008-07-17 15:30:00,12.00802,12.02048,11.95982,11.99467,147.0
2008-07-17 15:45:00,11.98152,12.03848,11.97105,12.01558,138.0
2008-07-17 16:00:00,12.02542,12.06717,11.99968,12.03687,144.0
2008-07-17 16:15:00,12.03532,12.04472,11.97283,11.99023,135.0
2008-07-17 16:30:00,12.00547,12.02293,11.95463,12.00033,139.0
2008-07-17 16:45:00,12.01057,12.01938,11.95413,11.97463,147.0
2008-07-17 17:00:00,11.98293,11.99207,11.94403,11.96688,149.0
2008-07-17 17:15:00,11.97987,11.98993,11.93032,11.95208,148.0
2008-07-17 17:30:00,11.96853,11.97832,11.92102,11.94713,150.0
2008-07-17 17:45:00,11.95928,11.97892,11.91941,11.94898,154.0
2008-07-17 18:00:00,11.96082,11.96953,11.92243,11.96053,134.0
2008-07-17 18:15:00,11.94983,11.98328,11.92532,11.98277,147.0
2008-07-17 18:30:00,11.98058,11.98787,11.93808,11.97087,144.0
2008-07-17 18:45:00,11.96217,11.98937,11.92727,11.95243,149.0
2008-07-17 19:00:00,11.96203,11.97093,11.91873,11.95072,131.0
2008-07-17 19:15:00,11.95848,11.97058,11.90717,11.94928,141.0
2008-07-17 19:30:00,11.96052,11.96413,11.89877,11.95027,139.0
2008-07-17 19:45:00,11.94482,11.95443,11.90833,11.93692,143.0
2008-07-17 20:00:00,11.94877,11.94928,11.89162,11.94587,142.0
2008-07-17 20:15:00,11.93612,11.95317,11.89387,11.91248,171.0
2008-07-17 20:30:00,11.92247,11.95268,11.89537,11.94037,138.0
2008-07-17 20:45:00,11.94268,11.97737,11.92663,11.96023,121.0
2008-07-17 21:00:00,11.97323,11.97857,11.94324,11.96892,136.0
2008-07-17 21:15:00,11.96903,11.98572,11.95941,11.97337,138.0
2008-07-17 21:30:00,11.98787,11.98787,11.95723,11.96788,131.0
2008-07-17 21:45:00,11.96907,11.98612,11.96244,11.97292,136.0
2008-07-17 22:00:00,11.98513,11.99958,11.96692,11.98133,131.0
2008-07-17 22:15:00,11.98667,12.01583,11.98013,11.99853,139.0
2008-07-17 22:30:00,12.01153,12.01323,11.97302,11.97892,126.0
2008-07-17 22:45:00,11.99438,12.01278,11.97377,12.00027,131.0
2008-07-17 23:00:00,12.01502,12.01798,11.98942,12.00517,297.0
2008-07-17 23:15:00,12.00597,12.02222,11.9959,12.00927,263.0
2008-07-17 23:30:00,12.02283,12.02308,11.95721,11.96043,289.0
2008-07-17 23:45:00,11.96482,11.98822,11.95677,11.97498,197.0
2008-07-18 00:00:00,11.99223,11.99223,11.93953,11.94443,134.0
2008-07-18 00:15:00,11.94297,11.97377,11.93837,11.93868,295.0
2008-07-18 00:30:00,11.97192,11.97258,11.93067,11.94403,283.0
2008-07-18 00:45:00,11.94603,11.97152,11.93329,11.95448,275.0
2008-07-18 01:00:00,11.96937,11.96937,11.93727,11.95212,177.0
2008-07-18 01:15:00,11.95668,11.96897,11.93914,11.94333,131.0
2008-07-18 01:30:00,11.96577,11.97477,11.94028,11.94982,124.0
2008-07-18 01:45:00,11.95488,11.97122,11.94224,11.95373,239.0
2008-07-18 02:00:00,11.95717,11.97247,11.93983,11.94118,127.0
2008-07-18 02:15:00,11.93572,11.96372,11.92995,11.93373,117.0
2008-07-18 02:30:00,11.94473,11.96243,11.93317,11.95177,139.0
2008-07-18 02:45:00,11.94443,11.96512,11.92983,11.93143,131.0
2008-07-18 03:00:00,11.95172,11.96603,11.92957,11.95367,136.0
2008-07-18 03:15:00,11.93418,11.95997,11.92783,11.94067,131.0
2008-07-18 03:30:00,11.95717,11.96697,11.93092,11.94213,138.0
2008-07-18 03:45:00,11.95312,11.96672,11.93203,11.95763,136.0
2008-07-18 04:00:00,11.95543,11.96542,11.9323,11.94298,121.0
2008-07-18 04:15:00,11.93737,11.96333,11.93182,11.94227,138.0
2008-07-18 04:30:00,11.96368,11.96368,11.93633,11.94262,171.0
2008-07-18 04:45:00,11.94407,11.96418,11.93409,11.94687,142.0
2008-07-18 05:00:00,11.95592,11.96737,11.93922,11.94912,143.0
2008-07-18 05:15:00,11.95377,11.97117,11.94558,11.94802,139.0
2008-07-18 05:30:00,11.96628,11.97677,11.94767,11.96108,141.0
2008-07-18 05:45:00,11.95892,11.97677,11.9528,11.95953,131.0
2008-07-18 06:00:00,11.97683,11.97683,11.95053,11.96667,149.0
2008-07-18 06:15:00,11.95597,11.97953,11.95083,11.96008,140.0
2008-07-18 06:30:00,11.97737,11.98753,11.95232,11.96923,147.0
2008-07-18 06:45:00,11.98043,11.99032,11.95968,11.98062,134.0
2008-07-18 07:00:00,11.99768,11.99768,11.95796,11.97368,154.0
2008-07-18 07:15:00,11.97313,11.98877,11.94478,11.98493,150.0
2008-07-18 07:30:00,11.99258,12.00252,11.94662,11.99067,148.0
2008-07-18 07:45:00,11.98928,12.00962,11.95518,11.97993,149.0
2008-07-18 08:00:00,11.99653,12.01307,11.95817,11.95817,147.0
2008-07-18 08:15:00,11.99273,12.01197,11.96878,11.99937,139.0
2008-07-18 08:30:00,11.98988,12.04598,11.98183,12.02772,135.0
2008-07-18 08:45:00,12.03507,12.04656,11.95358,12.00032,144.0
2008-07-18 09:00:00,11.98938,12.05312,11.98498,12.04212,138.0
2008-07-18 09:15:00,12.03237,12.04597,11.98672,11.98672,147.0
2008-07-18 09:30:00,12.00093,12.01312,11.95867,12.01062,143.0
2008-07-18 09:45:00,11.99853,12.00927,11.95343,11.98822,130.0
2008-07-18 10:00:00,12.00113,12.00652,11.95063,11.99347,216.0
2008-07-18 10:15:00,11.99393,12.02252,11.96473,12.01452,193.0
2008-07-18 10:30:00,12.01372,12.04067,11.98468,12.01863,194.0
2008-07-18 10:45:00,12.01103,12.03727,11.98753,12.00153,193.0
2008-07-18 11:00:00,12.01723,12.03937,11.98318,12.03047,200.0
2008-07-18 11:15:00,12.02008,12.08522,12.00063,12.05792,219.0
2008-07-18 11:30:00,12.05752,12.06047,12.00492,12.04472,209.0
2008-07-18 11:45:00,12.03663,12.06168,12.01912,12.05747,214.0
2008-07-18 12:00:00,12.05578,12.07808,12.03002,12.05742,221.0
2008-07-18 12:15:00,12.05637,12.06082,12.01738,12.04163,223.0
2008-07-18 12:30:00,12.05127,12.05127,11.96902,12.02438,226.0
2008-07-18 12:45:00,12.01127,12.02463,11.96108,11.99393,248.0
2008-07-18 13:00:00,11.99143,11.99792,11.94403,11.97423,231.0
2008-07-18 13:15:00,11.97153,11.98377,11.93122,11.95852,245.0
2008-07-18 13:30:00,11.97092,11.98772,11.92692,11.97302,262.0
2008-07-18 13:45:00,11.96088,11.97248,11.91602,11.93408,281.0
2008-07-18 14:00:00,11.94633,11.95723,11.88197,11.91153,210.0
2008-07-18 14:15:00,11.90703,11.93633,11.88663,11.93387,238.0
2008-07-18 14:30:00,11.93332,11.96347,11.89412,11.95863,241.0
2008-07-18 14:45:00,11.94132,11.97917,11.91192,11.92623,265.0
2008-07-18 15:00:00,11.94817,11.95227,11.88453,11.93558,138.0
2008-07-18 15:15:00,11.91947,11.96497,11.90363,11.93687,171.0
2008-07-18 15:30:00,11.93708,11.99518,11.91972,11.98698,157.0
2008-07-18 15:45:00,11.99888,11.99918,11.92558,11.96173,158.0
2008-07-18 16:00:00,11.97708,11.99673,11.94833,11.97142,205.0
2008-07-18 16:15:00,11.96232,11.98573,11.92828,11.97388,192.0
2008-07-18 16:30:00,11.97862,11.98693,11.93098,11.96343,133.0
2008-07-18 16:45:00,11.96498,11.98407,11.94432,11.95927,141.0
2008-07-18 17:00:00,11.97013,11.97958,11.93642,11.94642,135.0
2008-07-18 17:15:00,11.96333,11.97923,11.92318,11.95018,182.0
2008-07-18 17:30:00,11.97108,12.03618,11.92487,12.01217,200.0
2008-07-18 17:45:00,12.02612,12.09163,12.00568,12.04258,185.0
2008-07-18 18:00:00,12.06922,12.08438,12.02132,12.06052,134.0
2008-07-18 18:15:00,12.04148,12.09593,12.02782,12.06173,132.0
2008-07-18 18:30:00,12.07597,12.08628,12.04163,12.07493,132.0
2008-07-18 18:45:00,12.06237,12.10092,12.03587,12.08117,136.0
2008-07-18 19:00:00,12.08127,12.09537,12.04992,12.08097,144.0
2008-07-18 19:15:00,12.07158,12.09708,12.04252,12.08392,120.0
2008-07-18 19:30:00,12.08622,12.08622,12.03043,12.05368,129.0
2008-07-18 19:45:00,12.05373,12.07082,12.02902,12.06533,130.0
2008-07-18 20:00:00,12.06623,12.08253,12.03343,12.06148,133.0
2008-07-18 20:15:00,12.06338,12.08127,12.02677,12.06182,132.0
2008-07-18 20:30:00,12.06317,12.08137,12.02943,12.06022,128.0
2008-07-18 20:45:00,12.05388,12.08232,12.04693,12.06083,142.0
2008-07-18 21:00:00,12.07117,12.08628,12.05348,12.06803,137.0
2008-07-18 21:15:00,12.07867,12.08608,12.05547,12.06112,134.0
2008-07-18 21:30:00,12.07747,12.07747,12.03237,12.04713,127.0
2008-07-18 21:45:00,12.03798,12.05577,12.0323,12.04063,123.0
2008-07-18 22:00:00,12.05368,12.05842,12.03493,12.04892,197.0
2008-07-18 22:15:00,12.04393,12.06283,12.03196,12.04143,289.0
2008-07-18 22:30:00,12.05227,12.06002,12.03502,12.03937,263.0
2008-07-18 22:45:00,12.05297,12.06208,12.03533,12.04792,292.0
2008-07-20 23:00:00,12.05058,12.05058,12.03407,12.04323,113.0
2008-07-20 23:15:00,12.03805,12.0442,12.02282,12.03476,132.0
2008-07-20 23:30:00,12.03579,12.03798,12.02812,12.03465,105.0
2008-07-20 23:45:00,12.03439,12.04532,12.02698,12.03757,116.0
2008-07-21 00:00:00,12.03675,12.04725,12.03168,12.03885,133.0
2008-07-21 00:15:00,12.03798,12.04233,12.02222,12.02818,117.0
2008-07-21 00:30:00,12.02856,12.04016,12.02449,12.0323,120.0
2008-07-21 00:45:00,12.03198,12.04325,12.02713,12.03143,119.0
2008-07-21 01:00:00,12.0319,12.05617,12.02964,12.04527,116.0
2008-07-21 01:15:00,12.04838,12.05795,12.04137,12.05704,128.0
2008-07-21 01:30:00,12.05741,12.06571,12.04416,12.05044,108.0
2008-07-21 01:45:00,12.05291,12.06182,12.04465,12.05308,120.0
2008-07-21 02:00:00,12.05522,12.07548,12.03453,12.04062,130.0
2008-07-21 02:15:00,12.04253,12.07987,12.03755,12.06717,130.0
2008-07-21 02:30:00,12.06872,12.08278,12.05453,12.06802,128.0
2008-07-21 02:45:00,12.06483,12.09473,12.05421,12.07687,134.0
2008-07-21 03:00:00,12.07903,12.10067,12.06667,12.08388,128.0
2008-07-21 03:15:00,12.09732,12.09732,12.06898,12.08113,130.0
2008-07-21 03:30:00,12.07358,12.09393,12.06497,12.07932,128.0
2008-07-21 03:45:00,12.07987,12.10033,12.07143,12.08032,133.0
2008-07-21 04:00:00,12.10027,12.10143,12.07507,12.08488,131.0
2008-07-21 04:15:00,12.07782,12.10108,12.07672,12.08367,119.0
2008-07-21 04:30:00,12.08073,12.09832,12.07422,12.07912,132.0
2008-07-21 04:45:00,12.08398,12.09507,12.07298,12.08188,130.0
2008-07-21 05:00:00,12.07972,12.10058,12.06103,12.09087,319.0
2008-07-21 05:15:00,12.08827,12.10697,12.06977,12.09297,263.0
2008-07-21 05:30:00,12.07593,12.10828,12.07265,12.07633,289.0
2008-07-21 05:45:00,12.09572,12.10698,12.07468,12.07978,197.0
2008-07-21 06:00:00,12.07353,12.11157,12.07184,12.09758,115.0
2008-07-21 06:15:00,12.10233,12.11577,12.07918,12.09813,119.0
2008-07-21 06:30:00,12.11002,12.11637,12.07492,12.10197,134.0
2008-07-21 06:45:00,12.10053,12.11682,12.07614,12.10297,137.0
2008-07-21 07:00:00,12.11113,12.12517,12.08213,12.09978,142.0
2008-07-21 07:15:00,12.09692,12.11618,12.02962,12.04997,128.0
2008-07-21 07:30:00,12.06412,12.09218,12.01243,12.02358,132.0
2008-07-21 07:45:00,12.02228,12.04872,11.97627,12.00183,133.0
2008-07-21 08:00:00,12.01613,12.02916,11.97288,12.01583,130.0
2008-07-21 08:15:00,12.00518,12.02623,11.98207,11.99482,129.0
2008-07-21 08:30:00,12.01972,12.02116,11.97898,12.00288,120.0
2008-07-21 08:45:00,12.00197,12.01852,11.95632,11.96857,144.0
2008-07-21 09:00:00,11.97727,12.03143,11.94582,11.99677,136.0
2008-07-21 09:15:00,11.99473,12.04008,11.97083,12.01357,132.0
2008-07-21 09:30:00,12.02383,12.03917,11.99932,12.01808,132.0
2008-07-21 09:45:00,12.02312,12.06242,12.00998,12.05302,134.0
2008-07-21 10:00:00,12.06278,12.07648,12.01687,12.04012,185.0
2008-07-21 10:15:00,12.03957,12.07258,12.02032,12.05348,200.0
2008-07-21 10:30:00,12.06578,12.07627,12.04612,12.05213,182.0
2008-07-21 10:45:00,12.04942,12.06822,12.02373,12.04103,135.0
2008-07-21 11:00:00,12.04627,12.05712,12.01002,12.04428,141.0
2008-07-21 11:15:00,12.03783,12.05752,12.00587,12.03582,133.0
2008-07-21 11:30:00,12.04738,12.04738,12.01292,12.02192,192.0
2008-07-21 11:45:00,12.02082,12.04582,12.00683,12.03208,205.0
2008-07-21 12:00:00,12.03963,12.05402,12.00912,12.03238,158.0
2008-07-21 12:15:00,12.04918,12.05313,12.00247,12.04598,157.0
2008-07-21 12:30:00,12.04377,12.04967,11.99757,12.03617,171.0
2008-07-21 12:45:00,12.02938,12.05058,12.01637,12.03627,138.0
2008-07-21 13:00:00,12.04573,12.04962,11.96612,11.99732,265.0
2008-07-21 13:15:00,11.99903,12.06317,11.98207,12.01362,241.0
2008-07-21 13:30:00,12.01397,12.04002,12.00048,12.03463,238.0
2008-07-21 13:45:00,12.03813,12.04627,12.00113,12.03463,210.0
2008-07-21 14:00:00,12.03468,12.04747,11.97343,12.04378,281.0
2008-07-21 14:15:00,12.03672,12.05113,11.97533,12.00302,262.0
2008-07-21 14:30:00,12.01852,12.02692,11.98633,11.99233,245.0
2008-07-21 14:45:00,12.00883,12.01698,11.96464,11.99183,231.0
2008-07-21 15:00:00,11.99863,12.00817,11.96192,11.98137,248.0
2008-07-21 15:15:00,11.98658,12.01003,11.97152,11.98637,226.0
2008-07-21 15:30:00,12.00563,12.00982,11.96168,11.99097,223.0
2008-07-21 15:45:00,12.00632,12.01018,11.96862,12.00808,221.0
2008-07-21 16:00:00,12.00557,12.02518,11.98142,12.00313,214.0
2008-07-21 16:15:00,11.99802,12.03332,11.98162,12.03332,209.0
2008-07-21 16:30:00,12.03362,12.03902,11.99072,12.00838,219.0
2008-07-21 16:45:00,11.99407,12.01568,11.96712,12.00103,200.0
2008-07-21 17:00:00,11.99983,12.02917,11.96012,11.99613,193.0
2008-07-21 17:15:00,11.98753,12.01848,11.94668,11.99332,194.0
2008-07-21 17:30:00,11.99512,12.02778,11.94813,11.99933,193.0
2008-07-21 17:45:00,12.01707,12.03037,11.97458,11.99733,216.0
2008-07-21 18:00:00,12.00182,12.03038,11.97457,12.01883,130.0
2008-07-21 18:15:00,12.01592,12.04032,11.98487,12.02273,143.0
2008-07-21 18:30:00,12.03372,12.04153,11.99347,12.02197,147.0
2008-07-21 18:45:00,12.04062,12.04657,11.99043,12.03018,138.0
2008-07-21 19:00:00,12.03192,12.03917,11.99122,12.00027,140.0
2008-07-21 19:15:00,12.00682,12.03602,11.98223,11.99878,135.0
2008-07-21 19:30:00,12.01777,12.03263,11.97362,12.00903,139.0
2008-07-21 19:45:00,11.99437,12.03073,11.97207,12.00423,147.0
2008-07-21 20:00:00,12.01563,12.02777,11.97543,12.01238,149.0
2008-07-21 20:15:00,12.00637,12.02602,11.97752,12.00768,148.0
2008-07-21 20:30:00,12.02233,12.03512,11.98758,12.02093,150.0
2008-07-21 20:45:00,12.02698,12.03152,11.99042,12.02008,154.0
2008-07-21 21:00:00,12.02072,12.03153,11.99728,12.01923,134.0
2008-07-21 21:15:00,12.01893,12.03377,12.01358,12.02737,147.0
2008-07-21 21:30:00,12.02948,12.03186,12.00417,12.01677,140.0
2008-07-21 21:45:00,12.01697,12.04473,12.00548,12.01393,149.0
2008-07-21 22:00:00,12.02813,12.03373,11.99397,11.99452,123.0
2008-07-21 22:15:00,12.00028,12.03252,11.99393,12.01048,141.0
2008-07-21 22:30:00,12.02552,12.04963,12.00868,12.04037,139.0
2008-07-21 22:45:00,12.04022,12.05867,12.03232,12.04232,143.0
2008-07-21 23:00:00,12.05407,12.06603,12.03022,12.05917,142.0
2008-07-21 23:15:00,12.06302,12.07563,12.04953,12.05728,171.0
2008-07-21 23:30:00,12.06667,12.07007,12.04792,12.05287,138.0
2008-07-21 23:45:00,12.05468,12.06927,12.02877,12.03443,121.0
2008-07-22 00:00:00,12.04803,12.05633,12.0263,12.03672,128.0
2008-07-22 00:15:00,12.04563,12.05883,12.03173,12.03537,130.0
2008-07-22 00:30:00,12.05487,12.05487,12.02288,12.03228,131.0
2008-07-22 00:45:00,12.03057,12.05434,12.01997,12.02772,136.0
2008-07-22 01:00:00,12.03743,12.04867,12.01913,12.02783,131.0
2008-07-22 01:15:00,12.04047,12.05353,12.02417,12.02893,139.0
2008-07-22 01:30:00,12.04253,12.05112,12.02342,12.02592,110.0
2008-07-22 01:45:00,12.03028,12.05413,12.02513,12.02882,121.0
2008-07-22 02:00:00,12.05038,12.05282,12.02377,12.03348,126.0
2008-07-22 02:15:00,12.02902,12.05582,12.02902,12.03493,131.0
2008-07-22 02:30:00,12.04993,12.06072,11.99853,12.03707,139.0
2008-07-22 02:45:00,12.04633,12.05507,12.02294,12.04003,131.0
2008-07-22 03:00:00,12.05462,12.06523,12.03083,12.04297,136.0
2008-07-22 03:15:00,12.03688,12.06247,12.02217,12.03717,131.0
2008-07-22 03:30:00,12.03777,12.06597,12.03117,12.04513,140.0
2008-07-22 03:45:00,12.04502,12.05987,12.02633,12.04143,135.0
2008-07-22 04:00:00,12.05723,12.05723,12.01097,12.03308,121.0
2008-07-22 04:15:00,12.02607,12.05567,12.00032,12.02167,135.0
2008-07-22 04:30:00,12.03108,12.04982,12.02093,12.03672,171.0
2008-07-22 04:45:00,12.02817,12.05098,12.02168,12.03337,142.0
2008-07-22 05:00:00,12.03002,12.06262,12.02108,12.03522,137.0
2008-07-22 05:15:00,12.03517,12.05467,12.02121,12.03922,139.0
2008-07-22 05:30:00,12.05288,12.05288,12.02278,12.02708,141.0
2008-07-22 05:45:00,12.03042,12.04607,12.01833,12.02183,132.0
2008-07-22 06:00:00,12.04323,12.06117,12.01842,12.02327,149.0
2008-07-22 06:15:00,12.03037,12.04681,12.01992,12.02818,134.0
2008-07-22 06:30:00,12.04647,12.04647,12.00487,12.02723,147.0
2008-07-22 06:45:00,12.01513,12.03992,11.99083,12.02092,134.0
2008-07-22 07:00:00,12.03668,12.07093,12.01478,12.01478,154.0
2008-07-22 07:15:00,12.02583,12.03453,11.98692,12.01483,150.0
2008-07-22 07:30:00,12.01838,12.03108,11.99072,12.01587,148.0
2008-07-22 07:45:00,12.00878,12.03052,11.99713,12.02093,140.0
2008-07-22 08:00:00,12.02973,12.03492,12.00515,12.01127,136.0
2008-07-22 08:15:00,12.02703,12.05782,11.99843,12.03517,139.0
2008-07-22 08:30:00,12.03108,12.06423,12.00837,12.04762,128.0
2008-07-22 08:45:00,12.06397,12.07863,12.00882,12.02972,134.0
2008-07-22 09:00:00,12.04768,12.05382,12.00243,12.03502,138.0
2008-07-22 09:15:00,12.03827,12.05267,11.99877,12.03422,147.0
2008-07-22 09:30:00,12.03353,12.05738,12.00482,12.05662,143.0
2008-07-22 09:45:00,12.04713,12.07187,12.02508,12.05862,130.0
2008-07-22 10:00:00,12.06583,12.07068,12.03748,12.05557,216.0
2008-07-22 10:15:00,12.05843,12.07508,12.02633,12.06852,193.0
2008-07-22 10:30:00,12.06742,12.07227,12.04098,12.06073,194.0
2008-07-22 10:45:00,12.04813,12.07018,12.01707,12.04293,193.0
2008-07-22 11:00:00,12.05903,12.06868,12.01373,12.04917,200.0
2008-07-22 11:15:00,12.04988,12.05913,11.99857,12.01942,219.0
2008-07-22 11:30:00,12.03402,12.04567,11.99273,12.04072,209.0
2008-07-22 11:45:00,12.02743,12.05022,12.00907,12.04077,214.0
2008-07-22 12:00:00,12.04198,12.04363,11.98053,12.02242,221.0
2008-07-22 12:15:00,12.01107,12.03108,11.98253,12.00653,223.0
2008-07-22 12:30:00,12.01677,12.02858,11.99212,12.00268,226.0
2008-07-22 12:45:00,12.01117,12.05697,11.99762,12.03333,248.0
2008-07-22 13:00:00,12.00843,12.06757,12.00843,12.03913,231.0
2008-07-22 13:15:00,12.04853,12.06578,12.02972,12.05552,245.0
2008-07-22 13:30:00,12.05352,12.05857,12.01628,12.03412,262.0
2008-07-22 13:45:00,12.03188,12.06102,12.00608,12.02338,281.0
2008-07-22 14:00:00,12.03603,12.04167,11.99683,12.04013,210.0
2008-07-22 14:15:00,12.02773,12.04327,11.96862,11.98267,238.0
2008-07-22 14:30:00,11.99272,11.99953,11.93428,11.97163,241.0
2008-07-22 14:45:00,11.97042,11.98712,11.93523,11.95923,265.0
2008-07-22 15:00:00,11.97477,11.97692,11.93547,11.97108,138.0
2008-07-22 15:15:00,11.97137,12.00067,11.93667,11.98327,171.0
2008-07-22 15:30:00,11.99448,12.01842,11.95567,11.97788,157.0
2008-07-22 15:45:00,11.98078,12.00382,11.91537,11.95273,158.0
2008-07-22 16:00:00,11.94248,11.96963,11.86587,11.90362,205.0
2008-07-22 16:15:00,11.90902,11.91768,11.85312,11.89888,192.0
2008-07-22 16:30:00,11.91042,11.91177,11.84353,11.86543,133.0
2008-07-22 16:45:00,11.86228,11.89542,11.84352,11.88137,141.0
2008-07-22 17:00:00,11.88303,11.88968,11.83842,11.85062,135.0
2008-07-22 17:15:00,11.86823,11.86842,11.81058,11.84878,182.0
2008-07-22 17:30:00,11.83578,11.85358,11.80978,11.84757,200.0
2008-07-22 17:45:00,11.84812,11.87602,11.82343,11.85208,185.0
2008-07-22 18:00:00,11.86872,11.87493,11.81097,11.84432,134.0
2008-07-22 18:15:00,11.85238,11.85807,11.80828,11.81563,132.0
2008-07-22 18:30:00,11.83077,11.85187,11.80082,11.83363,132.0
2008-07-22 18:45:00,11.84727,11.86232,11.80973,11.83407,136.0
2008-07-22 19:00:00,11.84947,11.86542,11.81068,11.83417,144.0
2008-07-22 19:15:00,11.83368,11.85618,11.80823,11.84082,120.0
2008-07-22 19:30:00,11.85222,11.85787,11.79243,11.84258,129.0
2008-07-22 19:45:00,11.83493,11.84448,11.79662,11.83643,130.0
2008-07-22 20:00:00,11.82813,11.85122,11.81697,11.84668,133.0
2008-07-22 20:15:00,11.84788,11.85333,11.79563,11.82682,132.0
2008-07-22 20:30:00,11.83317,11.84872,11.78803,11.83672,128.0
2008-07-22 20:45:00,11.83578,11.84497,11.78952,11.80833,142.0
2008-07-22 21:00:00,11.82637,11.83818,11.80762,11.82603,137.0
2008-07-22 21:15:00,11.82367,11.83608,11.81623,11.81952,134.0
2008-07-22 21:30:00,11.82072,11.83078,11.78887,11.79653,128.0
2008-07-22 21:45:00,11.79218,11.82377,11.79102,11.80893,123.0
2008-07-22 22:00:00,11.81898,11.82802,11.79297,11.80472,197.0
2008-07-22 22:15:00,11.80073,11.83253,11.79357,11.80963,289.0
2008-07-22 22:30:00,11.81877,11.82112,11.79244,11.80447,263.0
2008-07-22 22:45:00,11.81067,11.82328,11.79404,11.80482,319.0
2008-07-22 23:00:00,11.81268,11.81478,11.79008,11.80498,130.0
2008-07-22 23:15:00,11.79972,11.83823,11.79712,11.80343,132.0
2008-07-22 23:30:00,11.83427,11.84327,11.79557,11.80662,128.0
2008-07-22 23:45:00,11.80668,11.84302,11.80402,11.81487,131.0
2008-07-23 00:00:00,11.82882,11.83608,11.80993,11.81597,133.0
2008-07-23 00:15:00,11.81522,11.84806,11.80912,11.81898,128.0
2008-07-23 00:30:00,11.81893,11.83563,11.80903,11.81263,137.0
2008-07-23 00:45:00,11.81898,11.83323,11.81037,11.81803,128.0
2008-07-23 01:00:00,11.83257,11.83257,11.81002,11.81283,134.0
2008-07-23 01:15:00,11.82032,11.83257,11.80862,11.81282,121.0
2008-07-23 01:30:00,11.82957,11.83188,11.8051,11.81603,130.0
2008-07-23 01:45:00,11.81452,11.83008,11.80553,11.80938,120.0
2008-07-23 02:00:00,11.80978,11.82757,11.80053,11.80502,127.0
2008-07-23 02:15:00,11.80943,11.82988,11.80346,11.81197,130.0
2008-07-23 02:30:00,11.82512,11.82843,11.7975,11.81282,127.0
2008-07-23 02:45:00,11.80573,11.82382,11.79813,11.80337,134.0
2008-07-23 03:00:00,11.81683,11.85577,11.78267,11.80468,128.0
2008-07-23 03:15:00,11.79833,11.82407,11.77633,11.80783,137.0
2008-07-23 03:30:00,11.82238,11.82593,11.77282,11.80072,126.0
2008-07-23 03:45:00,11.80117,11.82217,11.77812,11.80822,127.0
2008-07-23 04:00:00,11.82437,11.83482,11.77358,11.81788,128.0
2008-07-23 04:15:00,11.81782,11.83467,11.78623,11.79717,119.0
2008-07-23 04:30:00,11.81763,11.82217,11.78193,11.80522,132.0
2008-07-23 04:45:00,11.80048,11.82058,11.78812,11.80488,130.0
2008-07-23 05:00:00,11.82112,11.82378,11.79209,11.80617,319.0
2008-07-23 05:15:00,11.80617,11.82567,11.7915,11.81397,262.0
2008-07-23 05:30:00,11.80683,11.83378,11.78968,11.79353,289.0
2008-07-23 05:45:00,11.79702,11.83378,11.78341,11.81078,197.0
2008-07-23 06:00:00,11.82173,11.82282,11.78562,11.80538,123.0
2008-07-23 06:15:00,11.80743,11.82288,11.78117,11.80342,128.0
2008-07-23 06:30:00,11.81862,11.82412,11.76818,11.80487,134.0
2008-07-23 06:45:00,11.80413,11.81913,11.77338,11.79767,137.0
2008-07-23 07:00:00,11.80933,11.82257,11.77362,11.79768,142.0
2008-07-23 07:15:00,11.79602,11.81693,11.77222,11.78707,128.0
2008-07-23 07:30:00,11.78522,11.83297,11.77363,11.79708,132.0
2008-07-23 07:45:00,11.80518,11.82208,11.77063,11.80503,133.0
2008-07-23 08:00:00,11.81893,11.82427,11.76917,11.79943,130.0
2008-07-23 08:15:00,11.79908,11.81678,11.77162,11.80382,129.0
2008-07-23 08:30:00,11.80652,11.84558,11.78247,11.83308,120.0
2008-07-23 08:45:00,11.81897,11.83884,11.77867,11.80157,144.0
2008-07-23 09:00:00,11.79897,11.81158,11.76062,11.78397,136.0
2008-07-23 09:15:00,11.78243,11.83367,11.77683,11.82967,132.0
2008-07-23 09:30:00,11.83153,11.83443,11.78352,11.81908,132.0
2008-07-23 09:45:00,11.82932,11.83737,11.79272,11.82892,134.0
2008-07-23 10:00:00,11.81588,11.82898,11.78463,11.80782,185.0
2008-07-23 10:15:00,11.80757,11.82763,11.79403,11.80488,200.0
2008-07-23 10:30:00,11.81828,11.82288,11.76448,11.77983,182.0
2008-07-23 10:45:00,11.78192,11.80337,11.75692,11.77813,135.0
2008-07-23 11:00:00,11.78927,11.80987,11.76848,11.80858,141.0
2008-07-23 11:15:00,11.80803,11.82727,11.77582,11.81812,133.0
2008-07-23 11:30:00,11.80808,11.84588,11.79177,11.83382,192.0
2008-07-23 11:45:00,11.81992,11.83802,11.77612,11.80598,205.0
2008-07-23 12:00:00,11.80493,11.83088,11.78913,11.83088,158.0
2008-07-23 12:15:00,11.83108,11.83337,11.78892,11.82128,157.0
2008-07-23 12:30:00,11.82277,11.82287,11.78472,11.79957,171.0
2008-07-23 12:45:00,11.81308,11.81862,11.77683,11.79167,138.0
2008-07-23 13:00:00,11.81383,11.83223,11.77157,11.81962,265.0
2008-07-23 13:15:00,11.81133,11.83563,11.79413,11.82182,241.0
2008-07-23 13:30:00,11.83407,11.83507,11.78032,11.82383,238.0
2008-07-23 13:45:00,11.82813,11.83662,11.79948,11.81653,210.0
2008-07-23 14:00:00,11.83248,11.84153,11.78583,11.81308,281.0
2008-07-23 14:15:00,11.81122,11.84628,11.79507,11.83662,262.0
2008-07-23 14:30:00,11.82682,11.86063,11.80682,11.85283,245.0
2008-07-23 14:45:00,11.85453,11.89588,11.82202,11.87703,231.0
2008-07-23 15:00:00,11.86763,11.89362,11.83932,11.87767,248.0
2008-07-23 15:15:00,11.86758,11.88423,11.83273,11.84257,226.0
2008-07-23 15:30:00,11.84043,11.88923,11.84043,11.88147,223.0
2008-07-23 15:45:00,11.86342,11.88871,11.83922,11.85988,221.0
2008-07-23 16:00:00,11.87177,11.88373,11.80752,11.83863,214.0
2008-07-23 16:15:00,11.82582,11.84907,11.79057,11.82382,209.0
2008-07-23 16:30:00,11.81302,11.83488,11.78273,11.82058,219.0
2008-07-23 16:45:00,11.80797,11.82953,11.77627,11.81233,200.0
2008-07-23 17:00:00,11.81033,11.84773,11.78997,11.83253,193.0
2008-07-23 17:15:00,11.82463,11.83422,11.78768,11.81342,194.0
2008-07-23 17:30:00,11.81262,11.85058,11.80003,11.84683,193.0
2008-07-23 17:45:00,11.83247,11.84823,11.78668,11.83583,216.0
2008-07-23 18:00:00,11.83862,11.88642,11.81316,11.87963,130.0
2008-07-23 18:15:00,11.88182,11.89813,11.84043,11.86953,143.0
2008-07-23 18:30:00,11.88522,11.89897,11.84262,11.87057,147.0
2008-07-23 18:45:00,11.87522,11.88243,11.81497,11.85128,138.0
2008-07-23 19:00:00,11.86692,11.87218,11.81437,11.84377,144.0
2008-07-23 19:15:00,11.85262,11.86947,11.82718,11.85058,140.0
2008-07-23 19:30:00,11.86487,11.89282,11.83087,11.85493,139.0
2008-07-23 19:45:00,11.86277,11.88042,11.81053,11.86053,143.0
2008-07-23 20:00:00,11.86723,11.86723,11.83292,11.84478,150.0
2008-07-23 20:15:00,11.85047,11.86593,11.80737,11.82968,148.0
2008-07-23 20:30:00,11.84573,11.85812,11.80623,11.84353,150.0
2008-07-23 20:45:00,11.83568,11.86123,11.81032,11.84928,154.0
2008-07-23 21:00:00,11.86272,11.87368,11.84308,11.86103,134.0
2008-07-23 21:15:00,11.85313,11.87237,11.84758,11.86667,147.0
2008-07-23 21:30:00,11.87808,11.88031,11.85543,11.86177,142.0
2008-07-23 21:45:00,11.86567,11.88123,11.85471,11.86123,149.0
2008-07-23 22:00:00,11.87293,11.87943,11.85633,11.87382,132.0
2008-07-23 22:15:00,11.87468,11.88292,11.8596,11.86388,141.0
2008-07-23 22:30:00,11.88232,11.88343,11.86082,11.87427,139.0
2008-07-23 22:45:00,11.87062,11.89327,11.86527,11.87022,132.0
2008-07-23 23:00:00,11.87087,11.88428,11.85572,11.87427,142.0
2008-07-23 23:15:00,11.86302,11.89077,11.84178,11.87478,171.0
2008-07-23 23:30:00,11.88887,11.88887,11.85962,11.86457,130.0
2008-07-23 23:45:00,11.86678,11.88488,11.82363,11.85513,121.0
2008-07-24 00:00:00,11.87003,11.87647,11.84172,11.85352,135.0
2008-07-24 00:15:00,11.85873,11.87297,11.84943,11.86337,140.0
2008-07-24 00:30:00,11.87977,11.88173,11.85432,11.85998,123.0
2008-07-24 00:45:00,11.86067,11.87697,11.85478,11.86142,136.0
2008-07-24 01:00:00,11.87563,11.87563,11.85391,11.85843,131.0
2008-07-24 01:15:00,11.85847,11.87158,11.84642,11.85257,139.0
2008-07-24 01:30:00,11.87013,11.87167,11.83958,11.85032,131.0
2008-07-24 01:45:00,11.85418,11.87083,11.84444,11.85382,119.0
2008-07-24 02:00:00,11.86968,11.87102,11.84338,11.85318,124.0
2008-07-24 02:15:00,11.84512,11.86652,11.84092,11.84773,131.0
2008-07-24 02:30:00,11.85937,11.86613,11.82387,11.85117,137.0
2008-07-24 02:45:00,11.84943,11.86363,11.83087,11.83403,131.0
2008-07-24 03:00:00,11.85772,11.85772,11.82327,11.83197,136.0
2008-07-24 03:15:00,11.83328,11.85922,11.82483,11.83867,130.0
2008-07-24 03:30:00,11.85547,11.85547,11.81282,11.83053,140.0
2008-07-24 03:45:00,11.83062,11.86562,11.82088,11.84023,135.0
2008-07-24 04:00:00,11.85923,11.86858,11.82257,11.84638,121.0
2008-07-24 04:15:00,11.84287,11.86248,11.82007,11.84407,138.0
2008-07-24 04:30:00,11.85888,11.86033,11.81382,11.84612,171.0
2008-07-24 04:45:00,11.84887,11.86227,11.81752,11.84407,142.0
2008-07-24 05:00:00,11.84102,11.86202,11.83302,11.84122,139.0
2008-07-24 05:15:00,11.84707,11.86597,11.8368,11.84782,139.0
2008-07-24 05:30:00,11.86158,11.86243,11.83707,11.84358,141.0
2008-07-24 05:45:00,11.84952,11.86107,11.83357,11.84673,132.0
2008-07-24 06:00:00,11.84833,11.86808,11.83342,11.83607,149.0
2008-07-24 06:15:00,11.83677,11.86552,11.81502,11.84278,142.0
2008-07-24 06:30:00,11.86117,11.86117,11.82582,11.84113,147.0
2008-07-24 06:45:00,11.84853,11.85698,11.81122,11.84062,134.0
2008-07-24 07:00:00,11.85208,11.86688,11.81193,11.84358,154.0
2008-07-24 07:15:00,11.84863,11.87128,11.80977,11.84723,150.0
2008-07-24 07:30:00,11.85488,11.86762,11.81122,11.86437,148.0
2008-07-24 07:45:00,11.84848,11.87978,11.82692,11.86093,150.0
2008-07-24 08:00:00,11.87693,11.89572,11.84613,11.86457,143.0
2008-07-24 08:15:00,11.86513,11.88877,11.84838,11.86967,139.0
2008-07-24 08:30:00,11.87958,11.88993,11.84747,11.86042,140.0
2008-07-24 08:45:00,11.86447,11.88462,11.83237,11.85312,144.0
2008-07-24 09:00:00,11.84548,11.86828,11.81777,11.84882,138.0
2008-07-24 09:15:00,11.86077,11.86437,11.81352,11.83212,147.0
2008-07-24 09:30:00,11.83913,11.85988,11.80543,11.84862,143.0
2008-07-24 09:45:00,11.85453,11.87522,11.81807,11.82932,130.0
2008-07-24 10:00:00,11.82113,11.84993,11.79603,11.83267,216.0
2008-07-24 10:15:00,11.85033,11.85228,11.79833,11.82392,193.0
2008-07-24 10:30:00,11.83712,11.84448,11.78757,11.82083,194.0
2008-07-24 10:45:00,11.81943,11.85393,11.80497,11.84703,193.0
2008-07-24 11:00:00,11.84623,11.86747,11.81077,11.85287,200.0
2008-07-24 11:15:00,11.86558,11.88418,11.83048,11.87262,219.0
2008-07-24 11:30:00,11.87202,11.88503,11.82948,11.86172,209.0
2008-07-24 11:45:00,11.87673,11.89297,11.84737,11.87087,214.0
2008-07-24 12:00:00,11.87108,11.88048,11.84137,11.85922,221.0
2008-07-24 12:15:00,11.87077,11.88282,11.83053,11.86843,223.0
2008-07-24 12:30:00,11.86437,11.87847,11.83147,11.86088,226.0
2008-07-24 12:45:00,11.86797,11.87837,11.82688,11.86213,248.0
2008-07-24 13:00:00,11.87203,11.87838,11.85603,11.85893,231.0
2008-07-24 13:15:00,11.86963,11.87258,11.83012,11.85412,245.0
2008-07-24 13:30:00,11.86762,11.86977,11.83162,11.85292,262.0
2008-07-24 13:45:00,11.86458,11.87488,11.83138,11.85608,281.0
2008-07-24 14:00:00,11.86893,11.88052,11.83973,11.84963,210.0
2008-07-24 14:15:00,11.86143,11.87422,11.82698,11.86057,238.0
2008-07-24 14:30:00,11.85902,11.87813,11.82957,11.84713,241.0
2008-07-24 14:45:00,11.85132,11.86457,11.80138,11.85053,265.0
2008-07-24 15:00:00,11.85207,11.87508,11.80618,11.86218,138.0
2008-07-24 15:15:00,11.85797,11.87737,11.83442,11.85617,171.0
2008-07-24 15:30:00,11.86968,11.89603,11.82813,11.86948,157.0
2008-07-24 15:45:00,11.88548,11.95168,11.85418,11.91793,158.0
2008-07-24 16:00:00,11.93418,11.96802,11.90918,11.93882,205.0
2008-07-24 16:15:00,11.95292,11.95892,11.90782,11.94108,192.0
2008-07-24 16:30:00,11.95052,11.95467,11.89563,11.93673,133.0
2008-07-24 16:45:00,11.92668,11.93672,11.89012,11.90507,141.0
2008-07-24 17:00:00,11.92123,11.94028,11.88447,11.92252,135.0
2008-07-24 17:15:00,11.92593,11.95108,11.88263,11.95108,182.0
2008-07-24 17:30:00,11.95148,11.97987,11.92173,11.96297,200.0
2008-07-24 17:45:00,11.96242,11.98573,11.93513,11.96908,185.0
2008-07-24 18:00:00,11.96962,11.98438,11.91903,11.97248,134.0
2008-07-24 18:15:00,11.97248,11.98302,11.93727,11.98093,132.0
2008-07-24 18:30:00,11.98087,12.05207,11.95022,12.01333,132.0
2008-07-24 18:45:00,12.01437,12.02442,11.97407,11.99127,136.0
2008-07-24 19:00:00,12.01227,12.03103,11.96447,12.02157,144.0
2008-07-24 19:15:00,12.00418,12.02383,11.96738,12.00322,120.0
2008-07-24 19:30:00,12.00252,12.02067,11.96602,11.98538,127.0
2008-07-24 19:45:00,12.00323,12.01072,11.95513,11.99793,130.0
2008-07-24 20:00:00,12.00903,12.02847,11.96288,12.00818,133.0
2008-07-24 20:15:00,12.01478,12.03617,11.98257,12.01082,132.0
2008-07-24 20:30:00,12.02747,12.03438,11.99837,12.02882,128.0
2008-07-24 20:45:00,12.01578,12.03737,11.97933,12.01793,142.0
2008-07-24 21:00:00,12.02527,12.03493,12.00418,12.01273,137.0
2008-07-24 21:15:00,12.01427,12.04097,12.00917,12.02972,134.0
2008-07-24 21:30:00,12.03952,12.04743,12.01705,12.03183,128.0
2008-07-24 21:45:00,12.03258,12.06428,12.02442,12.04223,123.0
2008-07-24 22:00:00,12.05518,12.06267,12.03502,12.04492,197.0
2008-07-24 22:15:00,12.05043,12.06103,12.03672,12.04283,289.0
2008-07-24 22:30:00,12.05957,12.06083,12.03773,12.04157,262.0
2008-07-24 22:45:00,12.04827,12.06278,12.03243,12.04072,319.0
2008-07-24 23:00:00,12.05458,12.05458,12.02133,12.02898,130.0
2008-07-24 23:15:00,12.03492,12.05062,12.01962,12.02553,132.0
2008-07-24 23:30:00,12.03777,12.04982,12.02192,12.02682,109.0
2008-07-24 23:45:00,12.04058,12.05072,11.96867,12.04327,117.0
2008-07-25 00:00:00,12.04052,12.05198,12.01983,12.02897,127.0
2008-07-25 00:15:00,12.02162,12.04362,12.01212,12.03098,126.0
2008-07-25 00:30:00,12.04023,12.04618,11.99493,11.99813,137.0
2008-07-25 00:45:00,12.01428,12.05067,12.00107,12.03553,123.0
2008-07-25 01:00:00,12.04897,12.05127,12.0289,12.03103,127.0
2008-07-25 01:15:00,12.03382,12.05627,12.02318,12.03242,127.0
2008-07-25 01:30:00,12.04747,12.05062,11.99682,12.00673,123.0
2008-07-25 01:45:00,11.99922,12.02248,11.99513,12.00858,120.0
2008-07-25 02:00:00,12.02052,12.02612,11.96122,12.00887,319.0
2008-07-25 02:15:00,11.98597,12.01652,11.97823,12.00247,255.0
2008-07-25 02:30:00,11.97703,12.01798,11.97598,12.00473,289.0
2008-07-25 02:45:00,12.00822,12.00957,11.96007,11.99198,188.0
2008-07-25 03:00:00,12.00043,12.00352,11.95453,11.98548,123.0
2008-07-25 03:15:00,11.98693,12.00197,11.95127,11.98512,128.0
2008-07-25 03:30:00,11.99632,11.99848,11.95987,11.98447,134.0
2008-07-25 03:45:00,11.98313,11.99613,11.95392,11.98727,137.0
2008-07-25 04:00:00,11.97703,11.99523,11.97363,11.98728,126.0
2008-07-25 04:15:00,11.98202,11.99833,11.97167,11.98077,128.0
2008-07-25 04:30:00,11.98832,12.01387,11.97608,11.98088,132.0
2008-07-25 04:45:00,11.97968,12.00782,11.97532,11.99743,133.0
2008-07-25 05:00:00,12.01193,12.01713,11.98045,11.98543,130.0
2008-07-25 05:15:00,11.98838,12.00348,11.98038,11.98862,122.0
2008-07-25 05:30:00,12.00662,12.00662,11.96622,11.99648,120.0
2008-07-25 05:45:00,12.00107,12.00962,11.95988,11.99897,144.0
2008-07-25 06:00:00,12.00677,12.01878,11.97118,11.98837,136.0
2008-07-25 06:15:00,11.99243,12.01292,11.97513,12.00017,132.0
2008-07-25 06:30:00,11.98153,12.00683,11.95403,11.99018,132.0
2008-07-25 06:45:00,11.98168,12.00637,11.94963,11.99122,134.0
2008-07-25 07:00:00,12.00088,12.01607,11.96842,12.00122,185.0
2008-07-25 07:15:00,12.00027,12.01683,11.97537,11.99088,200.0
2008-07-25 07:30:00,12.00138,12.01637,11.97477,11.99783,182.0
2008-07-25 07:45:00,11.99472,12.02558,11.97123,12.01763,135.0
2008-07-25 08:00:00,12.02027,12.03392,11.99932,12.02218,141.0
2008-07-25 08:15:00,12.00933,12.03687,12.00347,12.01922,133.0
2008-07-25 08:30:00,12.02968,12.03182,11.96647,11.99332,192.0
2008-07-25 08:45:00,12.00572,12.01617,11.97163,11.99748,205.0
2008-07-25 09:00:00,12.00883,12.03582,11.96363,12.00408,158.0
2008-07-25 09:15:00,11.99928,12.02643,11.98532,12.00858,157.0
2008-07-25 09:30:00,12.01167,12.02432,11.96708,12.00407,171.0
2008-07-25 09:45:00,11.99308,12.00908,11.92798,11.97827,138.0
2008-07-25 10:00:00,11.97683,11.97683,11.91337,11.94352,265.0
2008-07-25 10:15:00,11.96003,11.96043,11.90027,11.94752,241.0
2008-07-25 10:30:00,11.96237,11.97662,11.91788,11.95293,238.0
2008-07-25 10:45:00,11.96583,11.97412,11.92342,11.95243,210.0
2008-07-25 11:00:00,11.96318,11.98333,11.92793,11.96468,281.0
2008-07-25 11:15:00,11.97642,11.98471,11.93862,11.95932,262.0
2008-07-25 11:30:00,11.97252,11.97608,11.93928,11.96333,245.0
2008-07-25 11:45:00,11.96073,11.98042,11.90787,11.93773,231.0
2008-07-25 12:00:00,11.94523,11.95382,11.87942,11.90927,248.0
2008-07-25 12:15:00,11.91768,11.94867,11.89122,11.94407,226.0
2008-07-25 12:30:00,11.93813,11.97122,11.92203,11.94977,223.0
2008-07-25 12:45:00,11.94812,11.97093,11.90908,11.95518,221.0
2008-07-25 13:00:00,11.95877,11.96558,11.91103,11.95893,214.0
2008-07-25 13:15:00,11.95792,11.97327,11.93822,11.94772,209.0
2008-07-25 13:30:00,11.96082,11.96712,11.92943,11.95118,219.0
2008-07-25 13:45:00,11.96427,11.96687,11.91928,11.94183,200.0
2008-07-25 14:00:00,11.95403,11.96797,11.92298,11.95343,193.0
2008-07-25 14:15:00,11.94163,11.96292,11.91713,11.94372,194.0
2008-07-25 14:30:00,11.94472,11.95287,11.89502,11.91943,193.0
2008-07-25 14:45:00,11.91857,11.94012,11.88953,11.91923,216.0
2008-07-25 15:00:00,11.93552,11.94722,11.89138,11.90263,130.0
2008-07-25 15:15:00,11.91722,11.94827,11.86817,11.91553,143.0
2008-07-25 15:30:00,11.91552,11.92797,11.87892,11.91537,147.0
2008-07-25 15:45:00,11.91402,11.94657,11.88733,11.91228,138.0
2008-07-25 16:00:00,11.90852,11.91847,11.85261,11.87187,144.0
2008-07-25 16:15:00,11.86492,11.90742,11.85303,11.88518,140.0
2008-07-25 16:30:00,11.90217,11.90932,11.85737,11.89263,139.0
2008-07-25 16:45:00,11.87867,11.90078,11.85203,11.86743,143.0
2008-07-25 17:00:00,11.87973,11.89648,11.84428,11.88878,150.0
2008-07-25 17:15:00,11.89447,11.91192,11.86208,11.89458,148.0
2008-07-25 17:30:00,11.91203,11.91262,11.85792,11.89433,150.0
2008-07-25 17:45:00,11.89288,11.89842,11.85137,11.87658,154.0
2008-07-25 18:00:00,11.88782,11.91858,11.86937,11.89283,134.0
2008-07-25 18:15:00,11.90743,11.91727,11.86387,11.89417,147.0
2008-07-25 18:30:00,11.90408,11.91242,11.87613,11.90247,142.0
2008-07-25 18:45:00,11.90487,11.91057,11.85013,11.88353,149.0
2008-07-25 19:00:00,11.89563,11.90893,11.85273,11.90352,132.0
2008-07-25 19:15:00,11.89468,11.91847,11.85993,11.90348,141.0
2008-07-25 19:30:00,11.91372,11.92363,11.86803,11.90467,139.0
2008-07-25 19:45:00,11.91882,11.91943,11.86443,11.90232,139.0
2008-07-25 20:00:00,11.90887,11.91733,11.84992,11.88277,142.0
2008-07-25 20:15:00,11.86152,11.90937,11.85683,11.88788,171.0
2008-07-25 20:30:00,11.90127,11.91422,11.85972,11.89267,138.0
2008-07-25 20:45:00,11.89948,11.92212,11.87178,11.89903,121.0
2008-07-25 21:00:00,11.91173,11.91257,11.88929,11.89892,135.0
2008-07-25 21:15:00,11.90103,11.92117,11.89052,11.91297,140.0
2008-07-25 21:30:00,11.91767,11.93503,11.89863,11.91728,130.0
2008-07-25 21:45:00,11.91777,11.93146,11.89715,11.90662,136.0
2008-07-25 22:00:00,11.91983,11.92373,11.89573,11.91513,131.0
2008-07-25 22:15:00,11.90297,11.92628,11.89724,11.91327,129.0
2008-07-25 22:30:00,11.92353,11.92647,11.8945,11.90262,123.0
2008-07-25 22:45:00,11.90678,11.92478,11.89408,11.91838,114.0
2008-07-27 23:00:00,11.91463,11.93538,11.90574,11.92183,315.0
2008-07-27 23:15:00,11.92872,11.92953,11.91007,11.91777,241.0
2008-07-27 23:30:00,11.91902,11.93048,11.90812,11.92443,289.0
2008-07-27 23:45:00,11.92743,11.92743,11.8973,11.9122,194.0
2008-07-28 00:00:00,11.91021,11.92183,11.88864,11.91066,311.0
2008-07-28 00:15:00,11.9098,11.92457,11.8906,11.90393,300.0
2008-07-28 00:30:00,11.90851,11.92772,11.90137,11.92193,303.0
2008-07-28 00:45:00,11.92068,11.92556,11.90476,11.91367,190.0
2008-07-28 01:00:00,11.91341,11.92378,11.90733,11.91062,118.0
2008-07-28 01:15:00,11.90572,11.9279,11.89858,11.90478,119.0
2008-07-28 01:30:00,11.90157,11.91913,11.89973,11.90813,125.0
2008-07-28 01:45:00,11.90878,11.92378,11.90388,11.90962,126.0
2008-07-28 02:00:00,11.92338,11.92338,11.89784,11.90518,134.0
2008-07-28 02:15:00,11.90533,11.93062,11.89719,11.91168,134.0
2008-07-28 02:30:00,11.93008,11.93293,11.91068,11.91612,127.0
2008-07-28 02:45:00,11.91762,11.93257,11.89988,11.90882,127.0
2008-07-28 03:00:00,11.92567,11.93037,11.90658,11.91557,204.0
2008-07-28 03:15:00,11.91503,11.93277,11.90669,11.91972,303.0
2008-07-28 03:30:00,11.91243,11.92743,11.89653,11.90892,300.0
2008-07-28 03:45:00,11.90887,11.93328,11.89737,11.91142,311.0
2008-07-28 04:00:00,11.92602,11.93298,11.90346,11.91792,190.0
2008-07-28 04:15:00,11.90583,11.93107,11.90103,11.90713,289.0
2008-07-28 04:30:00,11.92657,11.93382,11.90302,11.91587,284.0
2008-07-28 04:45:00,11.91607,11.93718,11.90668,11.91083,321.0
2008-07-28 05:00:00,11.93188,11.93618,11.90462,11.91938,123.0
2008-07-28 05:15:00,11.93367,11.93562,11.89897,11.91933,126.0
2008-07-28 05:30:00,11.92827,11.93982,11.90158,11.92687,132.0
2008-07-28 05:45:00,11.92823,11.94277,11.90683,11.92663,131.0
2008-07-28 06:00:00,11.94182,11.94548,11.91343,11.92007,136.0
2008-07-28 06:15:00,11.93368,11.94707,11.91037,11.91037,130.0
2008-07-28 06:30:00,11.90797,11.94097,11.90722,11.92683,140.0
2008-07-28 06:45:00,11.91502,11.94557,11.91083,11.92043,135.0
2008-07-28 07:00:00,11.93833,11.94567,11.91303,11.91998,121.0
2008-07-28 07:15:00,11.92387,11.94768,11.91462,11.92767,138.0
2008-07-28 07:30:00,11.94298,11.94818,11.91362,11.92152,171.0
2008-07-28 07:45:00,11.93827,11.93882,11.90448,11.91357,142.0
2008-07-28 08:00:00,11.92502,11.92693,11.85957,11.87872,139.0
2008-07-28 08:15:00,11.87527,11.89267,11.82378,11.83572,139.0
2008-07-28 08:30:00,11.85078,11.87167,11.81712,11.84368,141.0
2008-07-28 08:45:00,11.85472,11.86068,11.81133,11.83943,132.0
2008-07-28 09:00:00,11.85188,11.87728,11.82103,11.84117,149.0
2008-07-28 09:15:00,11.84117,11.87179,11.83238,11.86988,142.0
2008-07-28 09:30:00,11.87067,11.87067,11.83702,11.86233,147.0
2008-07-28 09:45:00,11.85663,11.86863,11.81573,11.83242,134.0
2008-07-28 10:00:00,11.83668,11.85948,11.81777,11.84738,154.0
2008-07-28 10:15:00,11.83643,11.87447,11.82188,11.86333,150.0
2008-07-28 10:30:00,11.87528,11.88012,11.84082,11.85657,148.0
2008-07-28 10:45:00,11.85488,11.88953,11.84467,11.86633,150.0
2008-07-28 11:00:00,11.87813,11.88908,11.84391,11.86057,143.0
2008-07-28 11:15:00,11.86143,11.88762,11.83983,11.87737,139.0
2008-07-28 11:30:00,11.86948,11.88273,11.83828,11.85442,140.0
2008-07-28 11:45:00,11.86037,11.88753,11.85543,11.88432,144.0
2008-07-28 12:00:00,11.86878,11.88842,11.82938,11.86802,138.0
2008-07-28 12:15:00,11.87087,11.87927,11.78662,11.83952,147.0
2008-07-28 12:30:00,11.81813,11.85778,11.80763,11.84822,143.0
2008-07-28 12:45:00,11.84673,11.8629,11.79742,11.84942,130.0
2008-07-28 13:00:00,11.85883,11.86142,11.79402,11.84737,216.0
2008-07-28 13:15:00,11.83793,11.84843,11.78377,11.80812,193.0
2008-07-28 13:30:00,11.82072,11.83498,11.78402,11.80773,194.0
2008-07-28 13:45:00,11.81633,11.83257,11.79298,11.80793,193.0
2008-07-28 14:00:00,11.82193,11.84094,11.78468,11.82267,200.0
2008-07-28 14:15:00,11.82758,11.83783,11.78823,11.82652,219.0
2008-07-28 14:30:00,11.82582,11.83353,11.77027,11.80512,209.0
2008-07-28 14:45:00,11.81833,11.86082,11.78048,11.83877,214.0
2008-07-28 15:00:00,11.85118,11.89927,11.81297,11.84192,221.0
2008-07-28 15:15:00,11.84307,11.86323,11.81433,11.85053,223.0
2008-07-28 15:30:00,11.83447,11.85357,11.80243,11.82698,226.0
2008-07-28 15:45:00,11.82197,11.84068,11.79302,11.82553,248.0
2008-07-28 16:00:00,11.83143,11.83813,11.78033,11.81593,231.0
2008-07-28 16:15:00,11.80543,11.82902,11.77728,11.82772,245.0
2008-07-28 16:30:00,11.81942,11.83438,11.78988,11.80222,262.0
2008-07-28 16:45:00,11.81298,11.83857,11.79097,11.81748,281.0
2008-07-28 17:00:00,11.82803,11.84482,11.80018,11.83163,210.0
2008-07-28 17:15:00,11.82593,11.85363,11.80468,11.84267,238.0
2008-07-28 17:30:00,11.84092,11.85423,11.79892,11.85123,241.0
2008-07-28 17:45:00,11.83622,11.85202,11.78367,11.82073,265.0
2008-07-28 18:00:00,11.82017,11.83762,11.78213,11.80918,138.0
2008-07-28 18:15:00,11.80927,11.83012,11.78982,11.81547,171.0
2008-07-28 18:30:00,11.80058,11.84152,11.78433,11.82448,157.0
2008-07-28 18:45:00,11.82768,11.85002,11.79872,11.83873,158.0
2008-07-28 19:00:00,11.83298,11.86713,11.81782,11.86542,205.0
2008-07-28 19:15:00,11.85852,11.87108,11.80657,11.85318,192.0
2008-07-28 19:30:00,11.86932,11.87737,11.81963,11.85643,133.0
2008-07-28 19:45:00,11.86288,11.87633,11.83233,11.85687,141.0
2008-07-28 20:00:00,11.86963,11.87137,11.81433,11.85472,135.0
2008-07-28 20:15:00,11.85803,11.87173,11.82762,11.86838,182.0
2008-07-28 20:30:00,11.87518,11.87518,11.84167,11.85507,200.0
2008-07-28 20:45:00,11.85172,11.87117,11.82822,11.85818,185.0
2008-07-28 21:00:00,11.87172,11.87653,11.84893,11.85058,134.0
2008-07-28 21:15:00,11.85298,11.86638,11.84618,11.85183,132.0
2008-07-28 21:30:00,11.86197,11.86902,11.83294,11.85303,132.0
2008-07-28 21:45:00,11.86137,11.87347,11.84697,11.85957,136.0
2008-07-28 22:00:00,11.87327,11.87523,11.84949,11.85527,144.0
2008-07-28 22:15:00,11.85798,11.87418,11.85258,11.87302,120.0
2008-07-28 22:30:00,11.87782,11.87782,11.85472,11.87558,133.0
2008-07-28 22:45:00,11.86673,11.87602,11.8532,11.86023,130.0
2008-07-28 23:00:00,11.87333,11.87807,11.85313,11.85888,133.0
2008-07-28 23:15:00,11.85538,11.87457,11.84988,11.85572,132.0
2008-07-28 23:30:00,11.87237,11.87917,11.85086,11.86242,128.0
2008-07-28 23:45:00,11.86388,11.87642,11.82758,11.85933,134.0
2008-07-29 00:00:00,11.86927,11.87268,11.81342,11.86123,129.0
2008-07-29 00:15:00,11.84427,11.87583,11.83958,11.84402,134.0
2008-07-29 00:30:00,11.85902,11.87947,11.84462,11.86073,128.0
2008-07-29 00:45:00,11.85638,11.87437,11.83957,11.86203,114.0
2008-07-29 01:00:00,11.87498,11.87498,11.83952,11.86052,186.0
2008-07-29 01:15:00,11.85693,11.87288,11.83977,11.85113,289.0
2008-07-29 01:30:00,11.87657,11.87657,11.84208,11.86077,247.0
2008-07-29 01:45:00,11.84617,11.87507,11.84339,11.85032,306.0
2008-07-29 02:00:00,11.86557,11.8673,11.82522,11.84207,333.0
2008-07-29 02:15:00,11.84727,11.86672,11.81758,11.84707,292.0
2008-07-29 02:30:00,11.86263,11.86538,11.81332,11.84203,289.0
2008-07-29 02:45:00,11.84612,11.85978,11.80518,11.83188,199.0
2008-07-29 03:00:00,11.83953,11.85788,11.79438,11.82888,121.0
2008-07-29 03:15:00,11.83153,11.84938,11.80777,11.84322,128.0
2008-07-29 03:30:00,11.83732,11.85762,11.82032,11.82437,134.0
2008-07-29 03:45:00,11.82373,11.85618,11.81197,11.83337,136.0
2008-07-29 04:00:00,11.84653,11.84777,11.82537,11.83318,134.0
2008-07-29 04:15:00,11.83182,11.85452,11.82768,11.83917,128.0
2008-07-29 04:30:00,11.85172,11.85407,11.82868,11.83578,132.0
2008-07-29 04:45:00,11.83208,11.85572,11.83147,11.83853,133.0
2008-07-29 05:00:00,11.85143,11.85143,11.82808,11.83713,116.0
2008-07-29 05:15:00,11.83428,11.85073,11.82272,11.82702,133.0
2008-07-29 05:30:00,11.82752,11.84998,11.81768,11.83478,120.0
2008-07-29 05:45:00,11.83477,11.85812,11.79863,11.83497,144.0
2008-07-29 06:00:00,11.81607,11.85337,11.81607,11.83787,136.0
2008-07-29 06:15:00,11.83983,11.85213,11.81547,11.84337,132.0
2008-07-29 06:30:00,11.83423,11.85872,11.81363,11.83688,132.0
2008-07-29 06:45:00,11.83448,11.85388,11.80843,11.84842,134.0
2008-07-29 07:00:00,11.86258,11.8697,11.81522,11.86542,185.0
2008-07-29 07:15:00,11.84897,11.87377,11.84578,11.85418,200.0
2008-07-29 07:30:00,11.86808,11.87342,11.83098,11.84953,182.0
2008-07-29 07:45:00,11.84032,11.87748,11.84032,11.85683,135.0
2008-07-29 08:00:00,11.86847,11.88262,11.82323,11.85318,141.0
2008-07-29 08:15:00,11.84913,11.87837,11.83668,11.86432,133.0
2008-07-29 08:30:00,11.87208,11.87728,11.82757,11.84402,192.0
2008-07-29 08:45:00,11.84222,11.86768,11.81358,11.84788,205.0
2008-07-29 09:00:00,11.86433,11.87217,11.82338,11.84358,158.0
2008-07-29 09:15:00,11.84368,11.86532,11.80196,11.83148,157.0
2008-07-29 09:30:00,11.83157,11.83382,11.78608,11.80937,171.0
2008-07-29 09:45:00,11.82328,11.83943,11.78581,11.82617,138.0
2008-07-29 10:00:00,11.83513,11.84683,11.78612,11.83532,265.0
2008-07-29 10:15:00,11.83583,11.85518,11.79243,11.81192,241.0
2008-07-29 10:30:00,11.82407,11.83203,11.77987,11.82073,238.0
2008-07-29 10:45:00,11.80923,11.82532,11.76717,11.79093,210.0
2008-07-29 11:00:00,11.79148,11.79583,11.72817,11.77448,281.0
2008-07-29 11:15:00,11.77542,11.80297,11.72912,11.76042,262.0
2008-07-29 11:30:00,11.77462,11.79332,11.74293,11.78213,245.0
2008-07-29 11:45:00,11.78343,11.79058,11.74627,11.76303,231.0
2008-07-29 12:00:00,11.78183,11.79158,11.74943,11.76737,248.0
2008-07-29 12:15:00,11.78658,11.79532,11.74473,11.78397,226.0
2008-07-29 12:30:00,11.78583,11.80112,11.74102,11.78047,223.0
2008-07-29 12:45:00,11.79782,11.80202,11.74693,11.77648,221.0
2008-07-29 13:00:00,11.77307,11.79362,11.75698,11.77923,214.0
2008-07-29 13:15:00,11.76302,11.78787,11.75367,11.77532,209.0
2008-07-29 13:30:00,11.77782,11.78167,11.74443,11.76318,219.0
2008-07-29 13:45:00,11.77447,11.78423,11.73953,11.77993,200.0
2008-07-29 14:00:00,11.77713,11.78652,11.74162,11.76733,193.0
2008-07-29 14:15:00,11.76963,11.78392,11.73088,11.75232,194.0
2008-07-29 14:30:00,11.76422,11.76858,11.71182,11.74593,193.0
2008-07-29 14:45:00,11.73147,11.74973,11.64492,11.67733,216.0
2008-07-29 15:00:00,11.66872,11.67382,11.60978,11.64297,130.0
2008-07-29 15:15:00,11.65382,11.67002,11.61843,11.63475,143.0
2008-07-29 15:30:00,11.63941,11.66873,11.60112,11.63747,147.0
2008-07-29 15:45:00,11.62122,11.63683,11.57563,11.59388,138.0
2008-07-29 16:00:00,11.57322,11.59927,11.51387,11.51387,144.0
2008-07-29 16:15:00,11.53832,11.55762,11.49013,11.54138,140.0
2008-07-29 16:30:00,11.55157,11.55703,11.49287,11.52223,139.0
2008-07-29 16:45:00,11.53677,11.54897,11.49693,11.53493,143.0
2008-07-29 17:00:00,11.54263,11.57368,11.52392,11.55658,150.0
2008-07-29 17:15:00,11.57247,11.57247,11.51212,11.53998,148.0
2008-07-29 17:30:00,11.54703,11.56848,11.51623,11.53803,150.0
2008-07-29 17:45:00,11.52998,11.54643,11.50562,11.53908,154.0
2008-07-29 18:00:00,11.52482,11.54592,11.49207,11.52253,134.0
2008-07-29 18:15:00,11.53883,11.54878,11.49883,11.52707,147.0
2008-07-29 18:30:00,11.52278,11.53048,11.47002,11.51457,142.0
2008-07-29 18:45:00,11.50287,11.52008,11.47295,11.49718,149.0
2008-07-29 19:00:00,11.51273,11.51493,11.44397,11.46432,132.0
2008-07-29 19:15:00,11.46588,11.48697,11.42722,11.45848,141.0
2008-07-29 19:30:00,11.46272,11.47643,11.42708,11.45337,139.0
2008-07-29 19:45:00,11.45512,11.47338,11.43767,11.45682,139.0
2008-07-29 20:00:00,11.46437,11.47927,11.43977,11.47077,142.0
2008-07-29 20:15:00,11.46812,11.48392,11.44333,11.47098,171.0
2008-07-29 20:30:00,11.47547,11.48092,11.44284,11.46227,138.0
2008-07-29 20:45:00,11.46798,11.48467,11.42616,11.47753,121.0
2008-07-29 21:00:00,11.48243,11.48577,11.46495,11.47542,135.0
2008-07-29 21:15:00,11.47523,11.48437,11.46308,11.46857,135.0
2008-07-29 21:30:00,11.48377,11.48377,11.45931,11.46538,130.0
2008-07-29 21:45:00,11.46577,11.48033,11.46108,11.46612,136.0
2008-07-29 22:00:00,11.46623,11.48217,11.46083,11.47083,131.0
2008-07-29 22:15:00,11.47727,11.48178,11.46382,11.46927,141.0
2008-07-29 22:30:00,11.48193,11.48418,11.45845,11.46952,137.0
2008-07-29 22:45:00,11.46578,11.4821,11.46003,11.46718,133.0
2008-07-29 23:00:00,11.47673,11.48588,11.46062,11.46937,315.0
2008-07-29 23:15:00,11.46977,11.48602,11.46055,11.46897,284.0
2008-07-29 23:30:00,11.48253,11.48658,11.46391,11.46803,289.0
2008-07-29 23:45:00,11.47002,11.51576,11.46075,11.47007,188.0
2008-07-30 00:00:00,11.48212,11.48948,11.46495,11.47507,311.0
2008-07-30 00:15:00,11.47542,11.49513,11.46618,11.47023,300.0
2008-07-30 00:30:00,11.48702,11.49188,11.46525,11.47763,303.0
2008-07-30 00:45:00,11.47777,11.49288,11.46593,11.47617,204.0
2008-07-30 01:00:00,11.48442,11.48958,11.46711,11.47182,127.0
2008-07-30 01:15:00,11.47002,11.50872,11.46707,11.47728,127.0
2008-07-30 01:30:00,11.48288,11.51602,11.47307,11.50863,134.0
2008-07-30 01:45:00,11.50878,11.52632,11.49192,11.50612,119.0
2008-07-30 02:00:00,11.52008,11.53343,11.47948,11.50858,134.0
2008-07-30 02:15:00,11.50873,11.52528,11.46378,11.50198,134.0
2008-07-30 02:30:00,11.52298,11.52358,11.46573,11.50262,127.0
2008-07-30 02:45:00,11.50892,11.51902,11.45628,11.49052,127.0
2008-07-30 03:00:00,11.50547,11.51288,11.45557,11.49917,204.0
2008-07-30 03:15:00,11.49803,11.52002,11.45868,11.49542,303.0
2008-07-30 03:30:00,11.50583,11.51138,11.47017,11.48132,300.0
2008-07-30 03:45:00,11.49847,11.52608,11.46072,11.50222,311.0
2008-07-30 04:00:00,11.52058,11.52058,11.48064,11.49122,199.0
2008-07-30 04:15:00,11.48583,11.51057,11.47808,11.48563,289.0
2008-07-30 04:30:00,11.49707,11.50017,11.47627,11.48287,274.0
2008-07-30 04:45:00,11.48137,11.50408,11.47658,11.48423,341.0
2008-07-30 05:00:00,11.50018,11.50377,11.47098,11.48818,127.0
2008-07-30 05:15:00,11.48662,11.49687,11.45983,11.47813,137.0
2008-07-30 05:30:00,11.49287,11.49823,11.45919,11.48347,141.0
2008-07-30 05:45:00,11.47963,11.53483,11.45493,11.48203,131.0
2008-07-30 06:00:00,11.48042,11.49557,11.44942,11.46477,136.0
2008-07-30 06:15:00,11.48198,11.50168,11.45018,11.48057,125.0
2008-07-30 06:30:00,11.46737,11.51287,11.44888,11.48253,129.0
2008-07-30 06:45:00,11.45712,11.51112,11.45712,11.48923,135.0
2008-07-30 07:00:00,11.48013,11.52058,11.46412,11.49928,121.0
2008-07-30 07:15:00,11.48417,11.53378,11.46013,11.50667,138.0
2008-07-30 07:30:00,11.52258,11.53142,11.48537,11.51182,171.0
2008-07-30 07:45:00,11.51087,11.52912,11.45373,11.47627,142.0
2008-07-30 08:00:00,11.47502,11.51744,11.42283,11.47362,139.0
2008-07-30 08:15:00,11.47307,11.49433,11.44158,11.47312,139.0
2008-07-30 08:30:00,11.47828,11.49237,11.43273,11.47438,141.0
2008-07-30 08:45:00,11.47942,11.48812,11.43593,11.46263,132.0
2008-07-30 09:00:00,11.47518,11.49403,11.44338,11.48217,149.0
2008-07-30 09:15:00,11.48927,11.50442,11.46017,11.48838,142.0
2008-07-30 09:30:00,11.50527,11.51188,11.45703,11.49163,147.0
2008-07-30 09:45:00,11.49763,11.53248,11.48852,11.52742,134.0
2008-07-30 10:00:00,11.52748,11.54142,11.49722,11.52478,154.0
2008-07-30 10:15:00,11.53553,11.53687,11.49253,11.52523,150.0
2008-07-30 10:30:00,11.53258,11.54262,11.50282,11.52287,148.0
2008-07-30 10:45:00,11.51228,11.53657,11.48757,11.52143,150.0
2008-07-30 11:00:00,11.52293,11.53003,11.47508,11.50347,143.0
2008-07-30 11:15:00,11.51403,11.53837,11.48887,11.48887,139.0
2008-07-30 11:30:00,11.51718,11.54193,11.49717,11.51292,140.0
2008-07-30 11:45:00,11.52737,11.52912,11.47117,11.51252,144.0
2008-07-30 12:00:00,11.52098,11.55778,11.48087,11.53542,138.0
2008-07-30 12:15:00,11.54787,11.56898,11.52107,11.55372,147.0
2008-07-30 12:30:00,11.55333,11.57432,11.52997,11.53802,143.0
2008-07-30 12:45:00,11.53397,11.56342,11.52702,11.55952,130.0
2008-07-30 13:00:00,11.55743,11.56688,11.52503,11.56327,216.0
2008-07-30 13:15:00,11.56353,11.57168,11.53043,11.54602,193.0
2008-07-30 13:30:00,11.54662,11.56073,11.49833,11.54983,194.0
2008-07-30 13:45:00,11.53423,11.56542,11.51813,11.53723,193.0
2008-07-30 14:00:00,11.55263,11.56928,11.52492,11.54357,200.0
2008-07-30 14:15:00,11.55118,11.56318,11.47708,11.51912,219.0
2008-07-30 14:30:00,11.52102,11.52248,11.43828,11.45102,209.0
2008-07-30 14:45:00,11.46783,11.50132,11.44192,11.46167,214.0
2008-07-30 15:00:00,11.46338,11.48547,11.42722,11.48462,221.0
2008-07-30 15:15:00,11.48327,11.50503,11.44193,11.46763,223.0
2008-07-30 15:30:00,11.47407,11.48147,11.42483,11.47388,226.0
2008-07-30 15:45:00,11.45427,11.48557,11.43582,11.47723,248.0
2008-07-30 16:00:00,11.46293,11.49968,11.42873,11.49203,231.0
2008-07-30 16:15:00,11.48153,11.49742,11.45563,11.49052,245.0
2008-07-30 16:30:00,11.49172,11.53008,11.45597,11.52732,262.0
2008-07-30 16:45:00,11.51868,11.52917,11.47452,11.48398,281.0
2008-07-30 17:00:00,11.49513,11.53422,11.47548,11.48993,210.0
2008-07-30 17:15:00,11.50063,11.50377,11.44638,11.47587,238.0
2008-07-30 17:30:00,11.47592,11.49667,11.44768,11.47183,241.0
2008-07-30 17:45:00,11.47727,11.49577,11.44003,11.49473,265.0
2008-07-30 18:00:00,11.48227,11.54173,11.45013,11.52688,138.0
2008-07-30 18:15:00,11.53217,11.54348,11.51048,11.53927,171.0
2008-07-30 18:30:00,11.53928,11.55322,11.50607,11.53948,157.0
2008-07-30 18:45:00,11.52698,11.54427,11.47887,11.51463,158.0
2008-07-30 19:00:00,11.51698,11.54417,11.47167,11.53752,205.0
2008-07-30 19:15:00,11.52402,11.54393,11.49048,11.52408,192.0
2008-07-30 19:30:00,11.53412,11.54118,11.49777,11.51693,133.0
2008-07-30 19:45:00,11.52618,11.54037,11.50462,11.52847,141.0
2008-07-30 20:00:00,11.53643,11.54066,11.51172,11.53182,135.0
2008-07-30 20:15:00,11.52853,11.54038,11.48423,11.52868,182.0
2008-07-30 20:30:00,11.53288,11.53288,11.47862,11.51887,200.0
2008-07-30 20:45:00,11.51412,11.52837,11.47622,11.50618,185.0
2008-07-30 21:00:00,11.50672,11.52133,11.49417,11.49698,134.0
2008-07-30 21:15:00,11.49928,11.52208,11.49913,11.50633,132.0
2008-07-30 21:30:00,11.52107,11.52542,11.49457,11.50243,132.0
2008-07-30 21:45:00,11.49827,11.52588,11.49525,11.51517,136.0
2008-07-30 22:00:00,11.52307,11.52613,11.50428,11.50787,144.0
2008-07-30 22:15:00,11.50848,11.52698,11.50418,11.51222,120.0
2008-07-30 22:30:00,11.52232,11.52777,11.50745,11.50758,133.0
2008-07-30 22:45:00,11.51253,11.53247,11.48968,11.50423,132.0
2008-07-30 23:00:00,11.51733,11.51752,11.48623,11.49658,133.0
2008-07-30 23:15:00,11.49288,11.52222,11.49288,11.50652,132.0
2008-07-30 23:30:00,11.52187,11.52577,11.49953,11.50892,128.0
2008-07-30 23:45:00,11.50938,11.52492,11.48788,11.50743,128.0
2008-07-31 00:00:00,11.52277,11.52277,11.47763,11.50483,136.0
2008-07-31 00:15:00,11.50527,11.52258,11.48786,11.49782,134.0
2008-07-31 00:30:00,11.51672,11.51898,11.49138,11.49663,112.0
2008-07-31 00:45:00,11.50378,11.51888,11.49068,11.49582,114.0
2008-07-31 01:00:00,11.52098,11.52098,11.48781,11.49852,199.0
2008-07-31 01:15:00,11.50683,11.51967,11.49034,11.49923,289.0
2008-07-31 01:30:00,11.51307,11.52557,11.49257,11.49637,286.0
2008-07-31 01:45:00,11.51033,11.52612,11.49427,11.50222,327.0
2008-07-31 02:00:00,11.51383,11.51888,11.48142,11.50483,341.0
2008-07-31 02:15:00,11.50427,11.51272,11.48218,11.49097,282.0
2008-07-31 02:30:00,11.51343,11.52108,11.47758,11.50483,289.0
2008-07-31 02:45:00,11.50912,11.51322,11.48322,11.50818,199.0
2008-07-31 03:00:00,11.50892,11.51407,11.47897,11.50118,122.0
2008-07-31 03:15:00,11.48593,11.51487,11.46541,11.49072,128.0
2008-07-31 03:30:00,11.50782,11.50782,11.44048,11.46577,134.0
2008-07-31 03:45:00,11.48113,11.51343,11.45398,11.50017,136.0
2008-07-31 04:00:00,11.50523,11.51158,11.48827,11.49358,138.0
2008-07-31 04:15:00,11.49342,11.51748,11.48772,11.50077,128.0
2008-07-31 04:30:00,11.49842,11.51423,11.47523,11.50188,132.0
2008-07-31 04:45:00,11.48448,11.50402,11.47294,11.47653,133.0
2008-07-31 05:00:00,11.49608,11.49793,11.46178,11.47653,132.0
2008-07-31 05:15:00,11.46738,11.49373,11.45867,11.47832,133.0
2008-07-31 05:30:00,11.49392,11.49538,11.45656,11.46528,120.0
2008-07-31 05:45:00,11.48037,11.50493,11.46168,11.46477,144.0
2008-07-31 06:00:00,11.46057,11.51507,11.46057,11.51507,136.0
2008-07-31 06:15:00,11.48143,11.51882,11.46438,11.47587,132.0
2008-07-31 06:30:00,11.48683,11.51053,11.46002,11.46858,132.0
2008-07-31 06:45:00,11.47478,11.51357,11.43927,11.47682,134.0
2008-07-31 07:00:00,11.48748,11.49988,11.43932,11.48122,185.0
2008-07-31 07:15:00,11.47847,11.50097,11.45362,11.49388,200.0
2008-07-31 07:30:00,11.49268,11.50607,11.44592,11.48943,182.0
2008-07-31 07:45:00,11.48562,11.51872,11.46818,11.50443,135.0
2008-07-31 08:00:00,11.51627,11.52632,11.48192,11.52358,141.0
2008-07-31 08:15:00,11.52343,11.53052,11.47612,11.52212,133.0
2008-07-31 08:30:00,11.52238,11.55287,11.49362,11.54692,192.0
2008-07-31 08:45:00,11.52312,11.58362,11.50888,11.54058,205.0
2008-07-31 09:00:00,11.55093,11.58458,11.52713,11.55668,158.0
2008-07-31 09:15:00,11.54478,11.58007,11.53153,11.55368,157.0
2008-07-31 09:30:00,11.55367,11.56348,11.50812,11.55667,171.0
2008-07-31 09:45:00,11.54348,11.55768,11.50207,11.54867,138.0
2008-07-31 10:00:00,11.54713,11.55927,11.52057,11.53897,265.0
2008-07-31 10:15:00,11.54893,11.55222,11.50057,11.53642,241.0
2008-07-31 10:30:00,11.53717,11.54993,11.49643,11.53993,238.0
2008-07-31 10:45:00,11.54263,11.54668,11.50388,11.52973,210.0
2008-07-31 11:00:00,11.53498,11.54267,11.49822,11.52008,281.0
2008-07-31 11:15:00,11.53732,11.54382,11.50468,11.53162,262.0
2008-07-31 11:30:00,11.53972,11.54583,11.49203,11.52323,245.0
2008-07-31 11:45:00,11.52423,11.54808,11.50268,11.53533,231.0
2008-07-31 12:00:00,11.54013,11.54297,11.49222,11.52297,248.0
2008-07-31 12:15:00,11.52728,11.54203,11.48487,11.52987,226.0
2008-07-31 12:30:00,11.53393,11.54133,11.49013,11.50567,223.0
2008-07-31 12:45:00,11.52032,11.52082,11.46627,11.50288,221.0
2008-07-31 13:00:00,11.51477,11.53492,11.48648,11.51093,214.0
2008-07-31 13:15:00,11.51572,11.52957,11.48788,11.50162,209.0
2008-07-31 13:30:00,11.49552,11.51183,11.45657,11.49958,219.0
2008-07-31 13:45:00,11.49937,11.50863,11.46002,11.50863,200.0
2008-07-31 14:00:00,11.50703,11.50773,11.43182,11.46173,193.0
2008-07-31 14:15:00,11.46343,11.47862,11.43943,11.45582,194.0
2008-07-31 14:30:00,11.45652,11.53448,11.45217,11.52893,193.0
2008-07-31 14:45:00,11.51357,11.53407,11.47812,11.50533,216.0
2008-07-31 15:00:00,11.49682,11.54753,11.48114,11.53297,130.0
2008-07-31 15:15:00,11.53602,11.54418,11.49197,11.53173,143.0
2008-07-31 15:30:00,11.53152,11.53423,11.47062,11.48847,147.0
2008-07-31 15:45:00,11.48512,11.50547,11.44582,11.49218,138.0
2008-07-31 16:00:00,11.48232,11.49503,11.45353,11.45837,144.0
2008-07-31 16:15:00,11.45942,11.48002,11.42323,11.45458,140.0
2008-07-31 16:30:00,11.45997,11.46882,11.41463,11.43743,139.0
2008-07-31 16:45:00,11.42757,11.44723,11.37778,11.39413,143.0
2008-07-31 17:00:00,11.39333,11.41857,11.35868,11.38338,150.0
2008-07-31 17:15:00,11.38107,11.41573,11.36043,11.38468,148.0
2008-07-31 17:30:00,11.39983,11.40502,11.36692,11.38283,150.0
2008-07-31 17:45:00,11.38358,11.41473,11.37153,11.40308,154.0
2008-07-31 18:00:00,11.40482,11.41322,11.35717,11.39333,134.0
2008-07-31 18:15:00,11.39183,11.43273,11.37157,11.42737,147.0
2008-07-31 18:30:00,11.42308,11.44077,11.39612,11.44077,142.0
2008-07-31 18:45:00,11.44157,11.45803,11.40348,11.44868,149.0
2008-07-31 19:00:00,11.44923,11.45538,11.39963,11.42832,132.0
2008-07-31 19:15:00,11.44108,11.44277,11.38938,11.42178,141.0
2008-07-31 19:30:00,11.42192,11.44243,11.39053,11.43167,139.0
2008-07-31 19:45:00,11.43092,11.44163,11.38702,11.43002,139.0
2008-07-31 20:00:00,11.43407,11.43407,11.38873,11.41307,142.0
2008-07-31 20:15:00,11.41352,11.42937,11.38807,11.41908,171.0
2008-07-31 20:30:00,11.42737,11.42757,11.38447,11.40567,138.0
2008-07-31 20:45:00,11.40788,11.43107,11.38667,11.41543,121.0
2008-07-31 21:00:00,11.43013,11.43423,11.40877,11.41812,135.0
2008-07-31 21:15:00,11.41233,11.4271,11.40522,11.41237,143.0
2008-07-31 21:30:00,11.42637,11.42648,11.40529,11.40798,125.0
2008-07-31 21:45:00,11.40847,11.45092,11.40847,11.43352,136.0
2008-07-31 22:00:00,11.43913,11.45118,11.42203,11.43183,131.0
2008-07-31 22:15:00,11.43557,11.44948,11.41761,11.43547,141.0
2008-07-31 22:30:00,11.44543,11.45207,11.41432,11.42942,137.0
2008-07-31 22:45:00,11.43088,11.45338,11.41877,11.43688,135.0
2008-07-31 23:00:00,11.44943,11.45228,11.42554,11.43783,341.0
2008-07-31 23:15:00,11.42997,11.44922,11.42286,11.43157,294.0
2008-07-31 23:30:00,11.44763,11.45277,11.40927,11.41143,289.0
2008-07-31 23:45:00,11.42522,11.45008,11.40128,11.43458,199.0
2008-08-01 00:00:00,11.43012,11.45013,11.40723,11.42837,303.0
2008-08-01 00:15:00,11.42702,11.42972,11.40587,11.42273,300.0
2008-08-01 00:30:00,11.42852,11.44152,11.40748,11.43063,303.0
2008-08-01 00:45:00,11.42357,11.43333,11.40157,11.41997,204.0
2008-08-01 01:00:00,11.42402,11.43198,11.40174,11.41002,127.0
2008-08-01 01:15:00,11.40722,11.43517,11.40515,11.42368,127.0
2008-08-01 01:30:00,11.42058,11.42812,11.4045,11.41233,134.0
2008-08-01 01:45:00,11.40968,11.43187,11.39582,11.39582,129.0
2008-08-01 02:00:00,11.39778,11.41332,11.35238,11.38788,135.0
2008-08-01 02:15:00,11.38432,11.39967,11.33702,11.37693,137.0
2008-08-01 02:30:00,11.38947,11.39168,11.33677,11.34987,141.0
2008-08-01 02:45:00,11.36803,11.37903,11.34577,11.36473,131.0
2008-08-01 03:00:00,11.37912,11.37912,11.34238,11.35977,136.0
2008-08-01 03:15:00,11.36058,11.37777,11.33993,11.36587,125.0
2008-08-01 03:30:00,11.37997,11.38153,11.34172,11.36543,138.0
2008-08-01 03:45:00,11.36442,11.38222,11.33143,11.36353,135.0
2008-08-01 04:00:00,11.36683,11.38463,11.35863,11.36468,121.0
2008-08-01 04:15:00,11.36257,11.38127,11.35452,11.36937,138.0
2008-08-01 04:30:00,11.37838,11.37977,11.35993,11.36712,171.0
2008-08-01 04:45:00,11.36707,11.38258,11.36052,11.36927,139.0
2008-08-01 05:00:00,11.38252,11.38252,11.34962,11.36912,131.0
2008-08-01 05:15:00,11.37067,11.38212,11.35657,11.36972,139.0
2008-08-01 05:30:00,11.38368,11.38802,11.34863,11.37218,141.0
2008-08-01 05:45:00,11.37082,11.40263,11.35038,11.37733,132.0
2008-08-01 06:00:00,11.37178,11.39107,11.34547,11.34917,149.0
2008-08-01 06:15:00,11.37117,11.38916,11.34707,11.36888,142.0
2008-08-01 06:30:00,11.38657,11.38657,11.34662,11.37233,147.0
2008-08-01 06:45:00,11.37603,11.38618,11.33842,11.36732,134.0
2008-08-01 07:00:00,11.38028,11.38202,11.33553,11.36268,154.0
2008-08-01 07:15:00,11.36253,11.37737,11.31633,11.34373,150.0
2008-08-01 07:30:00,11.34938,11.37192,11.31222,11.36757,148.0
2008-08-01 07:45:00,11.35588,11.38133,11.34162,11.37763,150.0
2008-08-01 08:00:00,11.36583,11.40108,11.35267,11.37857,143.0
2008-08-01 08:15:00,11.37973,11.41047,11.37038,11.39847,139.0
2008-08-01 08:30:00,11.39798,11.42373,11.36747,11.40062,140.0
2008-08-01 08:45:00,11.41747,11.43408,11.37397,11.39692,144.0
2008-08-01 09:00:00,11.39848,11.41732,11.35833,11.40612,138.0
2008-08-01 09:15:00,11.40967,11.41537,11.37022,11.40152,147.0
2008-08-01 09:30:00,11.40113,11.41808,11.36653,11.41302,143.0
2008-08-01 09:45:00,11.39987,11.42812,11.37132,11.41702,130.0
2008-08-01 10:00:00,11.42643,11.44007,11.38513,11.42007,216.0
2008-08-01 10:15:00,11.43363,11.43942,11.38462,11.42992,193.0
2008-08-01 10:30:00,11.43212,11.44433,11.38233,11.43253,194.0
2008-08-01 10:45:00,11.43393,11.44628,11.38996,11.42653,193.0
2008-08-01 11:00:00,11.44313,11.44632,11.40212,11.42787,200.0
2008-08-01 11:15:00,11.44158,11.44888,11.39638,11.44532,219.0
2008-08-01 11:30:00,11.44042,11.45192,11.40693,11.43152,209.0
2008-08-01 11:45:00,11.44043,11.44572,11.39848,11.41637,214.0
2008-08-01 12:00:00,11.43198,11.43898,11.37657,11.40922,221.0
2008-08-01 12:15:00,11.39957,11.42023,11.37093,11.39683,223.0
2008-08-01 12:30:00,11.40997,11.42327,11.37623,11.38418,226.0
2008-08-01 12:45:00,11.38457,11.40218,11.33913,11.36143,248.0
2008-08-01 13:00:00,11.36613,11.39043,11.32432,11.37133,231.0
2008-08-01 13:15:00,11.36573,11.38978,11.34077,11.38972,245.0
2008-08-01 13:30:00,11.38002,11.40817,11.35447,11.39432,262.0
2008-08-01 13:45:00,11.40558,11.42997,11.36272,11.41438,281.0
2008-08-01 14:00:00,11.41583,11.44782,11.38138,11.41533,210.0
2008-08-01 14:15:00,11.41233,11.42518,11.37147,11.39787,238.0
2008-08-01 14:30:00,11.42392,11.42392,11.31953,11.34213,241.0
2008-08-01 14:45:00,11.35697,11.36073,11.28482,11.32073,265.0
2008-08-01 15:00:00,11.32137,11.33972,11.28963,11.33258,138.0
2008-08-01 15:15:00,11.33337,11.34297,11.26762,11.29857,171.0
2008-08-01 15:30:00,11.30208,11.32967,11.28812,11.31628,157.0
2008-08-01 15:45:00,11.30678,11.34828,11.28362,11.33803,158.0
2008-08-01 16:00:00,11.33968,11.37993,11.30683,11.36322,205.0
2008-08-01 16:15:00,11.37452,11.37858,11.31977,11.36058,192.0
2008-08-01 16:30:00,11.36302,11.36302,11.30158,11.34513,133.0
2008-08-01 16:45:00,11.33248,11.34813,11.29603,11.32207,141.0
2008-08-01 17:00:00,11.33213,11.36222,11.30408,11.32982,135.0
2008-08-01 17:15:00,11.34673,11.35022,11.27892,11.31468,182.0
2008-08-01 17:30:00,11.31628,11.32083,11.27508,11.29357,200.0
2008-08-01 17:45:00,11.31072,11.31882,11.27683,11.31208,185.0
2008-08-01 18:00:00,11.31172,11.32138,11.27612,11.29288,134.0
2008-08-01 18:15:00,11.29518,11.31593,11.27703,11.27703,132.0
2008-08-01 18:30:00,11.27817,11.30942,11.27087,11.29393,132.0
2008-08-01 18:45:00,11.28257,11.30083,11.26718,11.28017,136.0
2008-08-01 19:00:00,11.29777,11.30227,11.25588,11.28687,144.0
2008-08-01 19:15:00,11.28718,11.30747,11.25708,11.29262,120.0
2008-08-01 19:30:00,11.28972,11.29772,11.26123,11.27638,133.0
2008-08-01 19:45:00,11.29123,11.29842,11.25558,11.27528,132.0
2008-08-01 20:00:00,11.28723,11.29137,11.23672,11.27128,133.0
2008-08-01 20:15:00,11.27348,11.28273,11.22077,11.25162,132.0
2008-08-01 20:30:00,11.24967,11.26117,11.22083,11.24722,128.0
2008-08-01 20:45:00,11.25618,11.26597,11.22454,11.23533,138.0
2008-08-01 21:00:00,11.24097,11.24888,11.22582,11.23483,136.0
2008-08-01 21:15:00,11.23227,11.24653,11.20648,11.22592,134.0
2008-08-01 21:30:00,11.21862,11.22938,11.19183,11.21383,128.0
2008-08-01 21:45:00,11.22058,11.22588,11.19268,11.20192,122.0
2008-08-01 22:00:00,11.21558,11.21988,11.19023,11.21112,199.0
2008-08-01 22:15:00,11.20623,11.22513,11.20053,11.21953,289.0
2008-08-01 22:30:00,11.22447,11.23132,11.20017,11.21427,294.0
2008-08-01 22:45:00,11.20543,11.24528,11.20062,11.23323,341.0
2008-08-03 23:00:00,11.21883,11.25433,11.21883,11.25068,95.0
2008-08-03 23:15:00,11.24983,11.25945,11.24617,11.25027,91.0
2008-08-03 23:30:00,11.24777,11.26948,11.23163,11.26947,132.0
2008-08-03 23:45:00,11.26864,11.27633,11.23792,11.25044,123.0
2008-08-04 00:00:00,11.24718,11.26808,11.24062,11.24567,127.0
2008-08-04 00:15:00,11.24543,11.25829,11.23832,11.25071,131.0
2008-08-04 00:30:00,11.24945,11.26732,11.23773,11.24305,128.0
2008-08-04 00:45:00,11.24531,11.25261,11.23232,11.24913,138.0
2008-08-04 01:00:00,11.24857,11.25383,11.22908,11.24853,122.0
2008-08-04 01:15:00,11.24958,11.25607,11.22662,11.24408,104.0
2008-08-04 01:30:00,11.24567,11.25643,11.22492,11.24225,130.0
2008-08-04 01:45:00,11.2394,11.26052,11.21802,11.22617,118.0
2008-08-04 02:00:00,11.23448,11.24152,11.21568,11.22563,125.0
2008-08-04 02:15:00,11.22962,11.24662,11.21955,11.23097,138.0
2008-08-04 02:30:00,11.24377,11.26033,11.22571,11.24513,124.0
2008-08-04 02:45:00,11.24442,11.26607,11.23778,11.25223,130.0
2008-08-04 03:00:00,11.25853,11.26083,11.23642,11.24323,138.0
2008-08-04 03:15:00,11.24053,11.25817,11.23053,11.23943,137.0
2008-08-04 03:30:00,11.25693,11.25693,11.23182,11.23953,127.0
2008-08-04 03:45:00,11.23937,11.25982,11.23273,11.24602,127.0
2008-08-04 04:00:00,11.26158,11.26273,11.24047,11.24552,131.0
2008-08-04 04:15:00,11.25047,11.27242,11.24068,11.24217,141.0
2008-08-04 04:30:00,11.25693,11.27388,11.23944,11.25843,137.0
2008-08-04 04:45:00,11.25698,11.27493,11.25129,11.26013,135.0
2008-08-04 05:00:00,11.27543,11.27543,11.24073,11.24073,341.0
2008-08-04 05:15:00,11.25747,11.27618,11.23502,11.26327,294.0
2008-08-04 05:30:00,11.23943,11.27788,11.23943,11.26293,289.0
2008-08-04 05:45:00,11.26722,11.27978,11.24262,11.26778,196.0
2008-08-04 06:00:00,11.25482,11.27858,11.24097,11.25758,122.0
2008-08-04 06:15:00,11.27728,11.27728,11.23973,11.25572,118.0
2008-08-04 06:30:00,11.27122,11.28442,11.24178,11.26487,134.0
2008-08-04 06:45:00,11.26273,11.28183,11.24387,11.26067,136.0
2008-08-04 07:00:00,11.27383,11.28277,11.24242,11.26838,138.0
2008-08-04 07:15:00,11.26482,11.28569,11.25358,11.26717,128.0
2008-08-04 07:30:00,11.27952,11.29752,11.25408,11.28178,132.0
2008-08-04 07:45:00,11.27978,11.30293,11.26257,11.28673,133.0
2008-08-04 08:00:00,11.30108,11.30618,11.27083,11.28053,132.0
2008-08-04 08:15:00,11.28558,11.31892,11.25232,11.29212,133.0
2008-08-04 08:30:00,11.29482,11.30607,11.25962,11.27848,120.0
2008-08-04 08:45:00,11.27807,11.30553,11.25816,11.28557,144.0
2008-08-04 09:00:00,11.27867,11.31627,11.26583,11.29477,136.0
2008-08-04 09:15:00,11.29803,11.31952,11.27877,11.29847,132.0
2008-08-04 09:30:00,11.30793,11.31263,11.26028,11.29878,132.0
2008-08-04 09:45:00,11.29738,11.30707,11.26343,11.28592,134.0
2008-08-04 10:00:00,11.29608,11.29908,11.22912,11.26852,185.0
2008-08-04 10:15:00,11.27247,11.28628,11.22533,11.25568,200.0
2008-08-04 10:30:00,11.25418,11.27628,11.21492,11.25773,182.0
2008-08-04 10:45:00,11.25232,11.27042,11.21422,11.26553,135.0
2008-08-04 11:00:00,11.26177,11.26648,11.20517,11.23338,141.0
2008-08-04 11:15:00,11.23543,11.24717,11.18173,11.20342,133.0
2008-08-04 11:30:00,11.20028,11.22737,11.18142,11.21682,192.0
2008-08-04 11:45:00,11.21632,11.24232,11.19081,11.21668,205.0
2008-08-04 12:00:00,11.23093,11.23683,11.18443,11.18798,158.0
2008-08-04 12:15:00,11.22408,11.23063,11.18833,11.22758,157.0
2008-08-04 12:30:00,11.22937,11.24212,11.18823,11.22947,171.0
2008-08-04 12:45:00,11.22508,11.24788,11.20533,11.22527,138.0
2008-08-04 13:00:00,11.23893,11.24827,11.20958,11.24447,265.0
2008-08-04 13:15:00,11.22853,11.24533,11.19833,11.23852,241.0
2008-08-04 13:30:00,11.23587,11.23653,11.18018,11.21203,238.0
2008-08-04 13:45:00,11.21713,11.23178,11.19282,11.22323,210.0
2008-08-04 14:00:00,11.22428,11.23237,11.18843,11.20188,281.0
2008-08-04 14:15:00,11.21872,11.23865,11.18658,11.22582,262.0
2008-08-04 14:30:00,11.23692,11.25032,11.19683,11.23473,245.0
2008-08-04 14:45:00,11.24063,11.26687,11.20388,11.24553,231.0
2008-08-04 15:00:00,11.26103,11.28032,11.22812,11.26757,248.0
2008-08-04 15:15:00,11.26018,11.28147,11.22182,11.26347,226.0
2008-08-04 15:30:00,11.27713,11.28217,11.23667,11.26583,223.0
2008-08-04 15:45:00,11.27862,11.28547,11.24293,11.27818,221.0
2008-08-04 16:00:00,11.26267,11.30352,11.26002,11.29063,214.0
2008-08-04 16:15:00,11.30012,11.33722,11.27923,11.32662,209.0
2008-08-04 16:30:00,11.32812,11.34562,11.29493,11.33198,219.0
2008-08-04 16:45:00,11.32747,11.35398,11.28862,11.32413,200.0
2008-08-04 17:00:00,11.32573,11.34172,11.28262,11.30593,193.0
2008-08-04 17:15:00,11.30743,11.33237,11.27798,11.30492,194.0
2008-08-04 17:30:00,11.31682,11.31792,11.24217,11.27193,193.0
2008-08-04 17:45:00,11.26097,11.28048,11.23004,11.24983,216.0
2008-08-04 18:00:00,11.26072,11.27953,11.22858,11.26677,130.0
2008-08-04 18:15:00,11.28112,11.28387,11.21413,11.26803,143.0
2008-08-04 18:30:00,11.26742,11.29068,11.23543,11.27157,147.0
2008-08-04 18:45:00,11.26972,11.29597,11.25287,11.27928,138.0
2008-08-04 19:00:00,11.29352,11.30277,11.25513,11.28627,144.0
2008-08-04 19:15:00,11.27752,11.30663,11.26912,11.28948,140.0
2008-08-04 19:30:00,11.29627,11.29757,11.23673,11.28713,139.0
2008-08-04 19:45:00,11.28007,11.31382,11.26923,11.30773,143.0
2008-08-04 20:00:00,11.30983,11.32423,11.26843,11.32078,150.0
2008-08-04 20:15:00,11.30807,11.32858,11.28012,11.29318,148.0
2008-08-04 20:30:00,11.31273,11.31273,11.26212,11.28853,150.0
2008-08-04 20:45:00,11.27738,11.30613,11.26022,11.27608,154.0
2008-08-04 21:00:00,11.29332,11.31173,11.26842,11.28263,134.0
2008-08-04 21:15:00,11.29613,11.30533,11.26497,11.29537,147.0
2008-08-04 21:30:00,11.29268,11.30718,11.27162,11.28397,142.0
2008-08-04 21:45:00,11.28707,11.30882,11.27647,11.29668,149.0
2008-08-04 22:00:00,11.31343,11.31883,11.27493,11.28232,132.0
2008-08-04 22:15:00,11.28388,11.31063,11.27697,11.28328,141.0
2008-08-04 22:30:00,11.29322,11.30333,11.27343,11.28807,132.0
2008-08-04 22:45:00,11.29322,11.30207,11.26915,11.27312,144.0
2008-08-04 23:00:00,11.28727,11.29247,11.26633,11.28217,139.0
2008-08-04 23:15:00,11.27942,11.29988,11.27314,11.28248,171.0
2008-08-04 23:30:00,11.29667,11.29667,11.27062,11.27257,138.0
2008-08-04 23:45:00,11.27668,11.29578,11.26787,11.27243,121.0
2008-08-05 00:00:00,11.28693,11.29097,11.26802,11.28042,128.0
2008-08-05 00:15:00,11.28523,11.30212,11.26806,11.29323,128.0
2008-08-05 00:30:00,11.29497,11.29653,11.27359,11.27878,119.0
2008-08-05 00:45:00,11.28607,11.29817,11.27613,11.28122,136.0
2008-08-05 01:00:00,11.29323,11.29833,11.27263,11.27963,131.0
2008-08-05 01:15:00,11.27947,11.29643,11.27056,11.27557,141.0
2008-08-05 01:30:00,11.29113,11.29207,11.26978,11.27512,137.0
2008-08-05 01:45:00,11.27668,11.29193,11.26738,11.27232,125.0
2008-08-05 02:00:00,11.27993,11.27993,11.24927,11.25928,131.0
2008-08-05 02:15:00,11.26362,11.27652,11.25042,11.25483,137.0
2008-08-05 02:30:00,11.26777,11.26963,11.24007,11.24927,141.0
2008-08-05 02:45:00,11.24903,11.26913,11.23117,11.25663,131.0
2008-08-05 03:00:00,11.25532,11.26832,11.22002,11.25397,136.0
2008-08-05 03:15:00,11.24508,11.26817,11.20252,11.25877,126.0
2008-08-05 03:30:00,11.26838,11.27148,11.18983,11.24383,147.0
2008-08-05 03:45:00,11.23794,11.25922,11.18968,11.24643,138.0
2008-08-05 04:00:00,11.25933,11.26281,11.23432,11.24078,121.0
2008-08-05 04:15:00,11.23897,11.26678,11.23897,11.24397,138.0
2008-08-05 04:30:00,11.26068,11.26478,11.23913,11.24542,171.0
2008-08-05 04:45:00,11.25882,11.26653,11.23067,11.23407,130.0
2008-08-05 05:00:00,11.24162,11.26257,11.23202,11.24172,144.0
2008-08-05 05:15:00,11.24597,11.26147,11.19313,11.24462,142.0
2008-08-05 05:30:00,11.25938,11.26212,11.22052,11.22808,141.0
2008-08-05 05:45:00,11.24612,11.27172,11.21512,11.24593,132.0
2008-08-05 06:00:00,11.24648,11.25803,11.20808,11.21397,149.0
2008-08-05 06:15:00,11.23587,11.24427,11.20692,11.22958,142.0
2008-08-05 06:30:00,11.21377,11.24183,11.20045,11.22773,147.0
2008-08-05 06:45:00,11.21263,11.26008,11.20557,11.24572,134.0
2008-08-05 07:00:00,11.26178,11.26712,11.20218,11.23968,154.0
2008-08-05 07:15:00,11.25843,11.26288,11.20283,11.24203,150.0
2008-08-05 07:30:00,11.25218,11.26842,11.23402,11.25007,148.0
2008-08-05 07:45:00,11.25148,11.27837,11.21837,11.24933,150.0
2008-08-05 08:00:00,11.25493,11.27232,11.23862,11.23997,143.0
2008-08-05 08:15:00,11.24153,11.26148,11.23027,11.24897,139.0
2008-08-05 08:30:00,11.25468,11.26113,11.20967,11.25592,140.0
2008-08-05 08:45:00,11.24757,11.31472,11.23813,11.29462,144.0
2008-08-05 09:00:00,11.29588,11.32178,11.25298,11.31822,138.0
2008-08-05 09:15:00,11.31057,11.36472,11.27547,11.34142,147.0
2008-08-05 09:30:00,11.34073,11.34637,11.29432,11.32142,143.0
2008-08-05 09:45:00,11.32657,11.36887,11.29022,11.36672,130.0
2008-08-05 10:00:00,11.36533,11.36847,11.31503,11.34857,216.0
2008-08-05 10:15:00,11.34013,11.38278,11.32877,11.35142,193.0
2008-08-05 10:30:00,11.36352,11.37038,11.31528,11.34143,194.0
2008-08-05 10:45:00,11.33913,11.36777,11.32438,11.34313,193.0
2008-08-05 11:00:00,11.35443,11.36622,11.31763,11.34937,200.0
2008-08-05 11:15:00,11.34848,11.36643,11.31383,11.35812,219.0
2008-08-05 11:30:00,11.36812,11.40487,11.34322,11.38362,209.0
2008-08-05 11:45:00,11.38493,11.40523,11.36072,11.37857,214.0
2008-08-05 12:00:00,11.39608,11.41182,11.35727,11.39697,221.0
2008-08-05 12:15:00,11.39493,11.43803,11.38037,11.43003,223.0
2008-08-05 12:30:00,11.43637,11.45873,11.41032,11.44398,226.0
2008-08-05 12:45:00,11.44057,11.45112,11.39102,11.42743,248.0
2008-08-05 13:00:00,11.43153,11.46037,11.39182,11.44963,231.0
2008-08-05 13:15:00,11.44783,11.46553,11.41062,11.44382,245.0
2008-08-05 13:30:00,11.45362,11.48822,11.41137,11.44782,262.0
2008-08-05 13:45:00,11.46148,11.46228,11.40048,11.43468,281.0
2008-08-05 14:00:00,11.44783,11.46257,11.39693,11.43053,210.0
2008-08-05 14:15:00,11.42423,11.45647,11.40023,11.43627,238.0
2008-08-05 14:30:00,11.45352,11.46447,11.42143,11.44993,241.0
2008-08-05 14:45:00,11.44167,11.45392,11.40293,11.42963,265.0
2008-08-05 15:00:00,11.44127,11.45707,11.40033,11.41618,138.0
2008-08-05 15:15:00,11.43507,11.43913,11.38162,11.42477,171.0
2008-08-05 15:30:00,11.42468,11.42703,11.37532,11.41408,157.0
2008-08-05 15:45:00,11.41308,11.44662,11.39542,11.43603,158.0
2008-08-05 16:00:00,11.43788,11.45743,11.40092,11.43762,205.0
2008-08-05 16:15:00,11.44292,11.46207,11.40858,11.43768,192.0
2008-08-05 16:30:00,11.45372,11.45668,11.42578,11.43263,133.0
2008-08-05 16:45:00,11.44858,11.46228,11.41602,11.44737,141.0
2008-08-05 17:00:00,11.43543,11.45317,11.40418,11.41572,135.0
2008-08-05 17:15:00,11.43643,11.44028,11.39183,11.43528,182.0
2008-08-05 17:30:00,11.43728,11.44863,11.38552,11.42007,200.0
2008-08-05 17:45:00,11.40612,11.44252,11.38933,11.42148,185.0
2008-08-05 18:00:00,11.42062,11.44108,11.38473,11.40458,134.0
2008-08-05 18:15:00,11.40708,11.43998,11.39213,11.42703,132.0
2008-08-05 18:30:00,11.42717,11.44262,11.37007,11.40603,132.0
2008-08-05 18:45:00,11.42037,11.43672,11.38812,11.40917,136.0
2008-08-05 19:00:00,11.42207,11.43422,11.39158,11.42907,144.0
2008-08-05 19:15:00,11.42218,11.43523,11.38954,11.41222,120.0
2008-08-05 19:30:00,11.42492,11.43427,11.40062,11.40118,133.0
2008-08-05 19:45:00,11.40133,11.44907,11.38018,11.42148,132.0
2008-08-05 20:00:00,11.43843,11.48213,11.40257,11.46448,133.0
2008-08-05 20:15:00,11.47598,11.48698,11.40957,11.42732,132.0
2008-08-05 20:30:00,11.43997,11.43997,11.39153,11.41312,128.0
2008-08-05 20:45:00,11.40728,11.43982,11.40113,11.42483,138.0
2008-08-05 21:00:00,11.42737,11.43768,11.40618,11.42353,136.0
2008-08-05 21:15:00,11.42027,11.43808,11.41342,11.41722,130.0
2008-08-05 21:30:00,11.43312,11.43562,11.40363,11.41428,128.0
2008-08-05 21:45:00,11.40358,11.43027,11.40343,11.41612,122.0
2008-08-05 22:00:00,11.43048,11.43048,11.3959,11.41212,190.0
2008-08-05 22:15:00,11.40723,11.42137,11.39251,11.40283,289.0
2008-08-05 22:30:00,11.41997,11.41997,11.38999,11.39487,294.0
2008-08-05 22:45:00,11.40883,11.41628,11.38458,11.39323,341.0
2008-08-05 23:00:00,11.41023,11.41232,11.38794,11.39448,135.0
2008-08-05 23:15:00,11.39623,11.41553,11.39157,11.39583,136.0
2008-08-05 23:30:00,11.40787,11.42753,11.39347,11.40617,133.0
2008-08-05 23:45:00,11.39772,11.43392,11.39772,11.42128,131.0
2008-08-06 00:00:00,11.41632,11.43708,11.40083,11.40787,127.0
2008-08-06 00:15:00,11.41703,11.43507,11.40314,11.41073,136.0
2008-08-06 00:30:00,11.41703,11.44233,11.40732,11.42173,137.0
2008-08-06 00:45:00,11.42523,11.44357,11.40703,11.42603,138.0
2008-08-06 01:00:00,11.43923,11.44833,11.40847,11.42582,128.0
2008-08-06 01:15:00,11.42663,11.44373,11.40732,11.42557,110.0
2008-08-06 01:30:00,11.44577,11.44802,11.41017,11.43212,138.0
2008-08-06 01:45:00,11.42923,11.45342,11.41218,11.42927,118.0
2008-08-06 02:00:00,11.42218,11.45048,11.37478,11.40703,127.0
2008-08-06 02:15:00,11.40558,11.41992,11.37528,11.40157,133.0
2008-08-06 02:30:00,11.41567,11.43182,11.36613,11.40563,127.0
2008-08-06 02:45:00,11.43252,11.43667,11.36972,11.39173,128.0
2008-08-06 03:00:00,11.37013,11.40107,11.36575,11.39063,138.0
2008-08-06 03:15:00,11.38743,11.40643,11.37608,11.38513,137.0
2008-08-06 03:30:00,11.39788,11.44473,11.36162,11.39073,132.0
2008-08-06 03:45:00,11.38247,11.41373,11.37837,11.39432,127.0
2008-08-06 04:00:00,11.41118,11.41118,11.38147,11.38512,124.0
2008-08-06 04:15:00,11.38707,11.40313,11.36729,11.36847,142.0
2008-08-06 04:30:00,11.38503,11.39208,11.36786,11.37463,136.0
2008-08-06 04:45:00,11.37328,11.39358,11.37052,11.37673,135.0
2008-08-06 05:00:00,11.38923,11.39488,11.35302,11.38263,341.0
2008-08-06 05:15:00,11.37527,11.39833,11.35007,11.38867,294.0
2008-08-06 05:30:00,11.40143,11.40982,11.36117,11.36913,289.0
2008-08-06 05:45:00,11.39502,11.42582,11.36538,11.39588,195.0
2008-08-06 06:00:00,11.39272,11.41278,11.35948,11.38988,122.0
2008-08-06 06:15:00,11.40108,11.40872,11.36952,11.38852,128.0
2008-08-06 06:30:00,11.37282,11.41007,11.36998,11.38977,125.0
2008-08-06 06:45:00,11.39903,11.41643,11.37923,11.40467,136.0
2008-08-06 07:00:00,11.41873,11.44537,11.38118,11.41658,138.0
2008-08-06 07:15:00,11.41432,11.43913,11.40362,11.41797,128.0
2008-08-06 07:30:00,11.42882,11.47008,11.39613,11.45818,132.0
2008-08-06 07:45:00,11.45648,11.49077,11.41137,11.43163,133.0
2008-08-06 08:00:00,11.44738,11.45283,11.39193,11.39883,132.0
2008-08-06 08:15:00,11.40928,11.43958,11.39578,11.41792,133.0
2008-08-06 08:30:00,11.43772,11.44718,11.39887,11.42748,120.0
2008-08-06 08:45:00,11.43927,11.47452,11.41498,11.46977,144.0
2008-08-06 09:00:00,11.47807,11.50365,11.44107,11.47927,136.0
2008-08-06 09:15:00,11.47613,11.54052,11.45917,11.52817,132.0
2008-08-06 09:30:00,11.53233,11.55263,11.48957,11.50658,132.0
2008-08-06 09:45:00,11.50678,11.52778,11.47787,11.50152,134.0
2008-08-06 10:00:00,11.51108,11.51932,11.47582,11.49002,185.0
2008-08-06 10:15:00,11.50317,11.51403,11.46073,11.50018,200.0
2008-08-06 10:30:00,11.51238,11.52068,11.45993,11.48463,182.0
2008-08-06 10:45:00,11.49422,11.52337,11.45713,11.49523,135.0
2008-08-06 11:00:00,11.50717,11.52832,11.47542,11.51958,141.0
2008-08-06 11:15:00,11.51043,11.53327,11.48143,11.51752,133.0
2008-08-06 11:30:00,11.52978,11.54623,11.49563,11.52582,192.0
2008-08-06 11:45:00,11.51852,11.53472,11.47678,11.51848,205.0
2008-08-06 12:00:00,11.51713,11.52123,11.46962,11.49358,158.0
2008-08-06 12:15:00,11.49348,11.51317,11.47082,11.49708,157.0
2008-08-06 12:30:00,11.51037,11.52312,11.47257,11.50717,171.0
2008-08-06 12:45:00,11.52188,11.52557,11.48798,11.49667,138.0
2008-08-06 13:00:00,11.51113,11.51287,11.45783,11.50597,265.0
2008-08-06 13:15:00,11.49183,11.5115,11.46408,11.48582,241.0
2008-08-06 13:30:00,11.50057,11.50317,11.44082,11.48433,238.0
2008-08-06 13:45:00,11.48463,11.49867,11.44408,11.48813,210.0
2008-08-06 14:00:00,11.48648,11.50047,11.44682,11.47618,281.0
2008-08-06 14:15:00,11.47052,11.49122,11.42908,11.46302,262.0
2008-08-06 14:30:00,11.47772,11.50828,11.43738,11.46293,245.0
2008-08-06 14:45:00,11.46133,11.47987,11.42882,11.46683,231.0
2008-08-06 15:00:00,11.47133,11.47887,11.43412,11.45027,248.0
2008-08-06 15:15:00,11.46288,11.49822,11.43938,11.47447,226.0
2008-08-06 15:30:00,11.49243,11.50168,11.43638,11.49003,223.0
2008-08-06 15:45:00,11.47587,11.49749,11.42227,11.45678,221.0
2008-08-06 16:00:00,11.46807,11.49012,11.43792,11.47313,214.0
2008-08-06 16:15:00,11.48422,11.48968,11.43923,11.47892,209.0
2008-08-06 16:30:00,11.48762,11.50898,11.43992,11.49208,219.0
2008-08-06 16:45:00,11.48757,11.50493,11.42883,11.49243,200.0
2008-08-06 17:00:00,11.48013,11.50032,11.43486,11.48163,193.0
2008-08-06 17:15:00,11.48293,11.49143,11.42297,11.46722,194.0
2008-08-06 17:30:00,11.46732,11.48578,11.40248,11.44133,193.0
2008-08-06 17:45:00,11.43767,11.47903,11.41047,11.44933,216.0
2008-08-06 18:00:00,11.46272,11.47893,11.41382,11.45037,130.0
2008-08-06 18:15:00,11.45452,11.47018,11.40313,11.43543,143.0
2008-08-06 18:30:00,11.43142,11.48588,11.41423,11.45277,147.0
2008-08-06 18:45:00,11.45362,11.48192,11.42408,11.46238,138.0
2008-08-06 19:00:00,11.47512,11.48248,11.44187,11.47117,144.0
2008-08-06 19:15:00,11.47562,11.48303,11.43582,11.45808,140.0
2008-08-06 19:30:00,11.46517,11.46657,11.42973,11.44883,139.0
2008-08-06 19:45:00,11.45517,11.46618,11.43657,11.44833,143.0
2008-08-06 20:00:00,11.46083,11.46743,11.42713,11.44888,150.0
2008-08-06 20:15:00,11.45057,11.46782,11.42388,11.44618,148.0
2008-08-06 20:30:00,11.46643,11.47492,11.42569,11.45603,150.0
2008-08-06 20:45:00,11.45618,11.46812,11.41378,11.44328,154.0
2008-08-06 21:00:00,11.45652,11.45743,11.43173,11.44803,134.0
2008-08-06 21:15:00,11.45093,11.46008,11.43626,11.44187,147.0
2008-08-06 21:30:00,11.45228,11.45738,11.43079,11.44327,142.0
2008-08-06 21:45:00,11.43367,11.45423,11.42613,11.43278,149.0
2008-08-06 22:00:00,11.44833,11.45443,11.42872,11.44552,132.0
2008-08-06 22:15:00,11.44748,11.46347,11.43824,11.44368,141.0
2008-08-06 22:30:00,11.45462,11.45633,11.43143,11.43717,142.0
2008-08-06 22:45:00,11.44272,11.46348,11.43243,11.44342,144.0
2008-08-06 23:00:00,11.44287,11.45707,11.43708,11.43937,134.0
2008-08-06 23:15:00,11.44272,11.45967,11.43313,11.44578,171.0
2008-08-06 23:30:00,11.45747,11.46777,11.43937,11.45037,138.0
2008-08-06 23:45:00,11.44878,11.46658,11.44478,11.45323,121.0
2008-08-07 00:00:00,11.46153,11.46482,11.43922,11.44862,138.0
2008-08-07 00:15:00,11.44703,11.46363,11.43868,11.44478,147.0
2008-08-07 00:30:00,11.46047,11.46623,11.43768,11.44338,126.0
2008-08-07 00:45:00,11.44847,11.46657,11.43962,11.44802,136.0
2008-08-07 01:00:00,11.46073,11.46933,11.43028,11.44823,131.0
2008-08-07 01:15:00,11.44827,11.46843,11.43417,11.45267,141.0
2008-08-07 01:30:00,11.47033,11.47683,11.43642,11.46072,137.0
2008-08-07 01:45:00,11.45828,11.47797,11.43983,11.47642,125.0
2008-08-07 02:00:00,11.47533,11.47852,11.42173,11.46348,132.0
2008-08-07 02:15:00,11.45992,11.48103,11.41767,11.45983,137.0
2008-08-07 02:30:00,11.47287,11.47908,11.41883,11.45787,141.0
2008-08-07 02:45:00,11.45873,11.47553,11.44263,11.45593,131.0
2008-08-07 03:00:00,11.47252,11.47252,11.42947,11.44807,136.0
2008-08-07 03:15:00,11.45278,11.46908,11.43717,11.45177,126.0
2008-08-07 03:30:00,11.45358,11.47548,11.44348,11.46083,147.0
2008-08-07 03:45:00,11.45662,11.47248,11.42097,11.46013,138.0
2008-08-07 04:00:00,11.45753,11.47812,11.44723,11.45758,121.0
2008-08-07 04:15:00,11.46317,11.48308,11.45538,11.47047,138.0
2008-08-07 04:30:00,11.48148,11.48338,11.45467,11.46752,171.0
2008-08-07 04:45:00,11.46327,11.48192,11.45338,11.46037,145.0
2008-08-07 05:00:00,11.47152,11.47497,11.44267,11.45332,144.0
2008-08-07 05:15:00,11.45817,11.47307,11.44262,11.45752,142.0
2008-08-07 05:30:00,11.47558,11.47558,11.43062,11.44468,141.0
2008-08-07 05:45:00,11.44082,11.46102,11.42553,11.44313,132.0
2008-08-07 06:00:00,11.44178,11.46182,11.43208,11.45337,149.0
2008-08-07 06:15:00,11.44097,11.46899,11.43178,11.45658,142.0
2008-08-07 06:30:00,11.47507,11.47507,11.42688,11.44993,147.0
2008-08-07 06:45:00,11.44823,11.47953,11.42393,11.46522,134.0
2008-08-07 07:00:00,11.48048,11.48063,11.44428,11.46098,154.0
2008-08-07 07:15:00,11.46373,11.50068,11.44688,11.48123,150.0
2008-08-07 07:30:00,11.48848,11.50413,11.45543,11.48737,148.0
2008-08-07 07:45:00,11.48138,11.50683,11.46211,11.50193,150.0
2008-08-07 08:00:00,11.49213,11.52518,11.47867,11.50527,143.0
2008-08-07 08:15:00,11.49943,11.53347,11.45418,11.48457,139.0
2008-08-07 08:30:00,11.49028,11.52173,11.45982,11.49622,140.0
2008-08-07 08:45:00,11.51347,11.52617,11.47772,11.50142,144.0
2008-08-07 09:00:00,11.49328,11.52517,11.47383,11.49792,138.0
2008-08-07 09:15:00,11.51147,11.52337,11.46967,11.49102,147.0
2008-08-07 09:30:00,11.50663,11.50977,11.46518,11.49282,143.0
2008-08-07 09:45:00,11.47807,11.50957,11.45043,11.49882,130.0
2008-08-07 10:00:00,11.48583,11.50813,11.47022,11.48877,216.0
2008-08-07 10:15:00,11.48893,11.50727,11.44987,11.48942,193.0
2008-08-07 10:30:00,11.50322,11.52013,11.46807,11.49673,194.0
2008-08-07 10:45:00,11.49523,11.52153,11.47017,11.51693,193.0
2008-08-07 11:00:00,11.51573,11.52962,11.47548,11.50097,200.0
2008-08-07 11:15:00,11.50108,11.52662,11.48738,11.50482,219.0
2008-08-07 11:30:00,11.50482,11.51902,11.45772,11.51532,209.0
2008-08-07 11:45:00,11.50243,11.52022,11.45212,11.50417,214.0
2008-08-07 12:00:00,11.50558,11.50853,11.45492,11.49317,221.0
2008-08-07 12:15:00,11.48993,11.50872,11.47677,11.48873,223.0
2008-08-07 12:30:00,11.49947,11.50817,11.46897,11.49498,226.0
2008-08-07 12:45:00,11.48587,11.53768,11.47052,11.50303,248.0
2008-08-07 13:00:00,11.49823,11.51468,11.46402,11.49663,231.0
2008-08-07 13:15:00,11.50773,11.52312,11.48578,11.51342,245.0
2008-08-07 13:30:00,11.51342,11.52512,11.46827,11.49752,262.0
2008-08-07 13:45:00,11.49528,11.51507,11.47273,11.50428,281.0
2008-08-07 14:00:00,11.50343,11.51807,11.47493,11.49133,210.0
2008-08-07 14:15:00,11.49553,11.51778,11.47033,11.49787,238.0
2008-08-07 14:30:00,11.51362,11.53658,11.46257,11.52373,241.0
2008-08-07 14:45:00,11.54087,11.57738,11.49757,11.54373,265.0
2008-08-07 15:00:00,11.54537,11.54633,11.49212,11.52698,138.0
2008-08-07 15:15:00,11.51537,11.52758,11.47397,11.51237,171.0
2008-08-07 15:30:00,11.51338,11.52798,11.46943,11.50568,157.0
2008-08-07 15:45:00,11.50468,11.52652,11.47267,11.50533,158.0
2008-08-07 16:00:00,11.51708,11.53693,11.46407,11.50892,205.0
2008-08-07 16:15:00,11.51232,11.51312,11.46712,11.48058,192.0
2008-08-07 16:30:00,11.49842,11.50968,11.45622,11.48253,133.0
2008-08-07 16:45:00,11.49698,11.50548,11.44222,11.47187,141.0
2008-08-07 17:00:00,11.49033,11.49528,11.44608,11.47492,135.0
2008-08-07 17:15:00,11.48643,11.50012,11.45168,11.49438,182.0
2008-08-07 17:30:00,11.49848,11.49968,11.46107,11.48927,200.0
2008-08-07 17:45:00,11.48182,11.50052,11.45233,11.47578,185.0
2008-08-07 18:00:00,11.49402,11.50168,11.44547,11.46688,134.0
2008-08-07 18:15:00,11.48288,11.49357,11.43562,11.46553,132.0
2008-08-07 18:30:00,11.48117,11.48642,11.44302,11.45863,132.0
2008-08-07 18:45:00,11.47357,11.47643,11.41902,11.45597,136.0
2008-08-07 19:00:00,11.46247,11.48607,11.42732,11.47517,144.0
2008-08-07 19:15:00,11.47348,11.47748,11.42787,11.45322,120.0
2008-08-07 19:30:00,11.45632,11.47188,11.41712,11.44388,133.0
2008-08-07 19:45:00,11.44823,11.47213,11.43512,11.46608,132.0
2008-08-07 20:00:00,11.45663,11.48074,11.42157,11.45798,133.0
2008-08-07 20:15:00,11.46008,11.48603,11.43338,11.47572,132.0
2008-08-07 20:30:00,11.48747,11.48918,11.45367,11.47282,128.0
2008-08-07 20:45:00,11.48628,11.48907,11.44912,11.47103,138.0
2008-08-07 21:00:00,11.47467,11.49888,11.47088,11.48333,136.0
2008-08-07 21:15:00,11.48497,11.49967,11.47588,11.48192,132.0
2008-08-07 21:30:00,11.49612,11.50452,11.47638,11.48688,128.0
2008-08-07 21:45:00,11.48458,11.49837,11.46342,11.46642,122.0
2008-08-07 22:00:00,11.48608,11.48608,11.45677,11.46372,190.0
2008-08-07 22:15:00,11.45953,11.48202,11.45791,11.47293,289.0
2008-08-07 22:30:00,11.48387,11.48818,11.46217,11.47337,294.0
2008-08-07 22:45:00,11.48133,11.49448,11.46995,11.47833,341.0
2008-08-07 23:00:00,11.49363,11.49363,11.46864,11.47408,131.0
2008-08-07 23:15:00,11.47543,11.49098,11.46867,11.47813,132.0
2008-08-07 23:30:00,11.48647,11.49267,11.45008,11.48237,137.0
2008-08-07 23:45:00,11.47012,11.48947,11.46655,11.48808,111.0
2008-08-08 00:00:00,11.48762,11.55822,11.46762,11.52737,127.0
2008-08-08 00:15:00,11.51073,11.56592,11.48262,11.55888,127.0
2008-08-08 00:30:00,11.56948,11.56948,11.53898,11.55123,133.0
2008-08-08 00:45:00,11.54673,11.56407,11.53673,11.54303,137.0
2008-08-08 01:00:00,11.55473,11.55713,11.51193,11.52732,125.0
2008-08-08 01:15:00,11.53793,11.54743,11.50802,11.53527,124.0
2008-08-08 01:30:00,11.54807,11.55968,11.52272,11.53747,128.0
2008-08-08 01:45:00,11.53673,11.56052,11.52058,11.52307,118.0
2008-08-08 02:00:00,11.54573,11.54573,11.47757,11.49722,232.0
2008-08-08 02:15:00,11.50198,11.52157,11.45922,11.51277,184.0
2008-08-08 02:30:00,11.50608,11.54567,11.48288,11.51382,172.0
2008-08-08 02:45:00,11.53623,11.55003,11.50023,11.52968,127.0
2008-08-08 03:00:00,11.53612,11.55302,11.50347,11.52848,122.0
2008-08-08 03:15:00,11.53258,11.54528,11.47338,11.50672,128.0
2008-08-08 03:30:00,11.52572,11.54032,11.48567,11.51787,132.0
2008-08-08 03:45:00,11.51583,11.53557,11.48203,11.50867,136.0
2008-08-08 04:00:00,11.51813,11.52827,11.48873,11.50338,138.0
2008-08-08 04:15:00,11.51972,11.53377,11.49263,11.51427,128.0
2008-08-08 04:30:00,11.52342,11.53887,11.48757,11.51792,132.0
2008-08-08 04:45:00,11.51458,11.54832,11.50862,11.52313,133.0
2008-08-08 05:00:00,11.53758,11.53758,11.50123,11.51773,132.0
2008-08-08 05:15:00,11.51782,11.53108,11.47457,11.51742,133.0
2008-08-08 05:30:00,11.52892,11.53097,11.48833,11.51488,120.0
2008-08-08 05:45:00,11.51627,11.53372,11.48163,11.51657,144.0
2008-08-08 06:00:00,11.51487,11.54153,11.50972,11.51737,136.0
2008-08-08 06:15:00,11.52483,11.54912,11.48592,11.53327,132.0
2008-08-08 06:30:00,11.54873,11.54873,11.45943,11.49258,132.0
2008-08-08 06:45:00,11.45648,11.50777,11.45582,11.46862,134.0
2008-08-08 07:00:00,11.48788,11.51931,11.44188,11.49172,185.0
2008-08-08 07:15:00,11.49737,11.52188,11.48132,11.50238,200.0
2008-08-08 07:30:00,11.51548,11.52177,11.43872,11.47343,182.0
2008-08-08 07:45:00,11.47872,11.49718,11.45683,11.46743,135.0
2008-08-08 08:00:00,11.47577,11.51692,11.45768,11.49908,141.0
2008-08-08 08:15:00,11.48443,11.54002,11.48443,11.53962,133.0
2008-08-08 08:30:00,11.53768,11.54048,11.48173,11.50242,192.0
2008-08-08 08:45:00,11.51492,11.55048,11.49283,11.53548,205.0
2008-08-08 09:00:00,11.53463,11.56408,11.50167,11.51768,158.0
2008-08-08 09:15:00,11.51238,11.53142,11.48538,11.51598,157.0
2008-08-08 09:30:00,11.52557,11.54102,11.48573,11.50517,171.0
2008-08-08 09:45:00,11.51568,11.54567,11.48101,11.52947,138.0
2008-08-08 10:00:00,11.53953,11.55053,11.47522,11.51817,265.0
2008-08-08 10:15:00,11.52653,11.52912,11.48158,11.51092,241.0
2008-08-08 10:30:00,11.52517,11.55628,11.49152,11.53573,238.0
2008-08-08 10:45:00,11.52513,11.58467,11.50687,11.56233,210.0
2008-08-08 11:00:00,11.57308,11.59427,11.53487,11.56368,281.0
2008-08-08 11:15:00,11.57962,11.59213,11.54578,11.57702,262.0
2008-08-08 11:30:00,11.58832,11.60293,11.55282,11.57823,245.0
2008-08-08 11:45:00,11.59613,11.61183,11.54962,11.57253,231.0
2008-08-08 12:00:00,11.57733,11.58667,11.53688,11.55347,248.0
2008-08-08 12:15:00,11.55918,11.57633,11.51867,11.54327,226.0
2008-08-08 12:30:00,11.55813,11.58002,11.51562,11.55783,223.0
2008-08-08 12:45:00,11.56877,11.59427,11.53837,11.59158,221.0
2008-08-08 13:00:00,11.59107,11.62312,11.56332,11.58893,214.0
2008-08-08 13:15:00,11.58852,11.60322,11.54053,11.58022,209.0
2008-08-08 13:30:00,11.59552,11.61372,11.55328,11.59788,219.0
2008-08-08 13:45:00,11.59267,11.61263,11.54063,11.57753,200.0
2008-08-08 14:00:00,11.58663,11.59507,11.52932,11.57043,193.0
2008-08-08 14:15:00,11.56823,11.64042,11.55703,11.60782,194.0
2008-08-08 14:30:00,11.62362,11.65258,11.59457,11.64663,193.0
2008-08-08 14:45:00,11.64257,11.66783,11.59208,11.63673,216.0
2008-08-08 15:00:00,11.63952,11.66842,11.59737,11.64597,130.0
2008-08-08 15:15:00,11.64842,11.66933,11.61178,11.63173,143.0
2008-08-08 15:30:00,11.62372,11.65723,11.60063,11.64117,147.0
2008-08-08 15:45:00,11.63912,11.66282,11.59753,11.62668,138.0
2008-08-08 16:00:00,11.63592,11.65298,11.58352,11.63377,144.0
2008-08-08 16:15:00,11.62092,11.64052,11.57363,11.60788,140.0
2008-08-08 16:30:00,11.59157,11.61843,11.56337,11.58833,139.0
2008-08-08 16:45:00,11.60217,11.60748,11.54648,11.57083,143.0
2008-08-08 17:00:00,11.57653,11.61313,11.53353,11.58608,150.0
2008-08-08 17:15:00,11.58307,11.62358,11.56297,11.60048,148.0
2008-08-08 17:30:00,11.60843,11.62318,11.56936,11.60313,150.0
2008-08-08 17:45:00,11.61618,11.62512,11.53648,11.58538,154.0
2008-08-08 18:00:00,11.58262,11.60885,11.53612,11.56483,134.0
2008-08-08 18:15:00,11.57723,11.58727,11.52172,11.56157,147.0
2008-08-08 18:30:00,11.57078,11.57513,11.52638,11.55887,142.0
2008-08-08 18:45:00,11.57317,11.60497,11.53448,11.57888,149.0
2008-08-08 19:00:00,11.59493,11.60768,11.55413,11.57032,132.0
2008-08-08 19:15:00,11.57178,11.59638,11.53367,11.57218,141.0
2008-08-08 19:30:00,11.58182,11.59797,11.54982,11.55607,142.0
2008-08-08 19:45:00,11.57572,11.61087,11.55028,11.58162,144.0
2008-08-08 20:00:00,11.57947,11.59528,11.55198,11.57147,145.0
2008-08-08 20:15:00,11.56052,11.60457,11.55308,11.59168,171.0
2008-08-08 20:30:00,11.60277,11.61059,11.55182,11.57497,138.0
2008-08-08 20:45:00,11.57718,11.59962,11.53878,11.55473,121.0
2008-08-08 21:00:00,11.55203,11.57812,11.54375,11.56702,138.0
2008-08-08 21:15:00,11.57133,11.60852,11.56623,11.60138,147.0
2008-08-08 21:30:00,11.60687,11.62082,11.59132,11.59998,126.0
2008-08-08 21:45:00,11.60917,11.62322,11.59639,11.61722,136.0
2008-08-08 22:00:00,11.61233,11.62563,11.592,11.59933,131.0
2008-08-08 22:15:00,11.60477,11.61848,11.59453,11.60027,141.0
2008-08-08 22:30:00,11.61583,11.61997,11.57038,11.58202,137.0
2008-08-08 22:45:00,11.58358,11.62378,11.56023,11.61043,132.0
2008-08-10 23:00:00,11.54863,11.57443,11.51003,11.53066,234.0
2008-08-10 23:15:00,11.51798,11.59018,11.50447,11.57527,184.0
2008-08-10 23:30:00,11.58558,11.59418,11.56827,11.57182,172.0
2008-08-10 23:45:00,11.57183,11.58808,11.55974,11.57468,127.0
2008-08-11 00:00:00,11.58372,11.59677,11.56678,11.58118,122.0
2008-08-11 00:15:00,11.58448,11.60071,11.56902,11.58212,128.0
2008-08-11 00:30:00,11.58427,11.60213,11.57777,11.59367,132.0
2008-08-11 00:45:00,11.59208,11.61037,11.57398,11.58877,136.0
2008-08-11 01:00:00,11.60083,11.61567,11.58517,11.60068,138.0
2008-08-11 01:15:00,11.59952,11.61802,11.59613,11.59887,128.0
2008-08-11 01:30:00,11.61282,11.61728,11.58357,11.59902,132.0
2008-08-11 01:45:00,11.59718,11.60998,11.55998,11.58353,123.0
2008-08-11 02:00:00,11.58137,11.62037,11.56462,11.60978,130.0
2008-08-11 02:15:00,11.61242,11.64282,11.58653,11.61552,132.0
2008-08-11 02:30:00,11.61417,11.63988,11.58487,11.62242,128.0
2008-08-11 02:45:00,11.61058,11.64273,11.59337,11.63043,138.0
2008-08-11 03:00:00,11.64497,11.66498,11.59482,11.64958,136.0
2008-08-11 03:15:00,11.65547,11.66678,11.61698,11.64572,132.0
2008-08-11 03:30:00,11.65862,11.66633,11.62588,11.64198,128.0
2008-08-11 03:45:00,11.63928,11.65622,11.60463,11.63362,122.0
2008-08-11 04:00:00,11.64898,11.65458,11.61722,11.63843,127.0
2008-08-11 04:15:00,11.64032,11.65437,11.6084,11.63208,172.0
2008-08-11 04:30:00,11.64887,11.65937,11.61813,11.62878,184.0
2008-08-11 04:45:00,11.64392,11.66228,11.62642,11.63753,234.0
2008-08-11 05:00:00,11.65983,11.66222,11.62783,11.64578,132.0
2008-08-11 05:15:00,11.64522,11.66598,11.62863,11.64813,137.0
2008-08-11 05:30:00,11.66447,11.66827,11.63157,11.64657,141.0
2008-08-11 05:45:00,11.64993,11.66708,11.63263,11.65803,131.0
2008-08-11 06:00:00,11.67032,11.67032,11.63197,11.63197,136.0
2008-08-11 06:15:00,11.64598,11.65972,11.62413,11.64717,126.0
2008-08-11 06:30:00,11.66018,11.66117,11.58897,11.64373,147.0
2008-08-11 06:45:00,11.61452,11.66528,11.59654,11.64433,138.0
2008-08-11 07:00:00,11.65533,11.65747,11.57082,11.60918,121.0
2008-08-11 07:15:00,11.58547,11.62522,11.53092,11.57397,138.0
2008-08-11 07:30:00,11.58998,11.60787,11.54157,11.58462,171.0
2008-08-11 07:45:00,11.56907,11.60827,11.53658,11.56817,145.0
2008-08-11 08:00:00,11.57672,11.60097,11.56028,11.58952,144.0
2008-08-11 08:15:00,11.59017,11.61077,11.56242,11.59402,142.0
2008-08-11 08:30:00,11.59958,11.60412,11.55108,11.55258,141.0
2008-08-11 08:45:00,11.55182,11.59683,11.54273,11.57183,132.0
2008-08-11 09:00:00,11.58728,11.58728,11.53312,11.55897,149.0
2008-08-11 09:15:00,11.55827,11.57452,11.51682,11.53908,142.0
2008-08-11 09:30:00,11.55257,11.55257,11.49413,11.51273,147.0
2008-08-11 09:45:00,11.50653,11.55068,11.49143,11.54382,134.0
2008-08-11 10:00:00,11.54948,11.56163,11.50732,11.55748,154.0
2008-08-11 10:15:00,11.55733,11.58113,11.53627,11.55523,150.0
2008-08-11 10:30:00,11.56548,11.57773,11.53128,11.55057,148.0
2008-08-11 10:45:00,11.54928,11.57887,11.53592,11.55973,150.0
2008-08-11 11:00:00,11.57513,11.58423,11.53263,11.58127,143.0
2008-08-11 11:15:00,11.58013,11.59222,11.54912,11.56947,139.0
2008-08-11 11:30:00,11.58148,11.58158,11.54367,11.56562,140.0
2008-08-11 11:45:00,11.56197,11.58258,11.52988,11.55372,144.0
2008-08-11 12:00:00,11.55498,11.57712,11.52323,11.56972,138.0
2008-08-11 12:15:00,11.57097,11.58262,11.50792,11.56132,147.0
2008-08-11 12:30:00,11.56103,11.57142,11.52352,11.54912,143.0
2008-08-11 12:45:00,11.54777,11.56682,11.51383,11.55072,130.0
2008-08-11 13:00:00,11.54853,11.56733,11.50877,11.54967,216.0
2008-08-11 13:15:00,11.53817,11.55367,11.5095,11.53892,193.0
2008-08-11 13:30:00,11.52862,11.54648,11.49933,11.52943,194.0
2008-08-11 13:45:00,11.52383,11.54882,11.50648,11.54493,193.0
2008-08-11 14:00:00,11.54553,11.55929,11.50748,11.53947,200.0
2008-08-11 14:15:00,11.54378,11.57403,11.49898,11.56312,219.0
2008-08-11 14:30:00,11.57262,11.58862,11.50858,11.57272,209.0
2008-08-11 14:45:00,11.57623,11.58722,11.53247,11.55047,214.0
2008-08-11 15:00:00,11.56288,11.58957,11.52663,11.57047,221.0
2008-08-11 15:15:00,11.58063,11.58913,11.53307,11.57213,223.0
2008-08-11 15:30:00,11.57797,11.60003,11.54908,11.57278,226.0
2008-08-11 15:45:00,11.56377,11.59113,11.53998,11.55063,248.0
2008-08-11 16:00:00,11.56023,11.58317,11.53303,11.56363,231.0
2008-08-11 16:15:00,11.57603,11.57702,11.51938,11.54602,245.0
2008-08-11 16:30:00,11.54502,11.57667,11.51327,11.55192,262.0
2008-08-11 16:45:00,11.56208,11.56987,11.52632,11.55898,281.0
2008-08-11 17:00:00,11.55963,11.57977,11.51867,11.56833,210.0
2008-08-11 17:15:00,11.57233,11.60007,11.54728,11.58347,238.0
2008-08-11 17:30:00,11.59322,11.60217,11.55657,11.58693,241.0
2008-08-11 17:45:00,11.60357,11.60797,11.55457,11.59063,265.0
2008-08-11 18:00:00,11.59177,11.59863,11.54227,11.59488,138.0
2008-08-11 18:15:00,11.59577,11.62707,11.55102,11.58357,171.0
2008-08-11 18:30:00,11.59968,11.62382,11.56193,11.60508,157.0
2008-08-11 18:45:00,11.60488,11.62197,11.55997,11.59693,158.0
2008-08-11 19:00:00,11.59818,11.60673,11.53083,11.57522,205.0
2008-08-11 19:15:00,11.56182,11.59068,11.53632,11.55788,192.0
2008-08-11 19:30:00,11.57342,11.59527,11.51432,11.57863,133.0
2008-08-11 19:45:00,11.58078,11.59093,11.53517,11.57357,141.0
2008-08-11 20:00:00,11.58433,11.59488,11.54372,11.57112,135.0
2008-08-11 20:15:00,11.57943,11.59648,11.56103,11.57528,182.0
2008-08-11 20:30:00,11.59198,11.59997,11.55562,11.59237,200.0
2008-08-11 20:45:00,11.59162,11.60827,11.55523,11.58818,185.0
2008-08-11 21:00:00,11.60002,11.60993,11.57829,11.58788,134.0
2008-08-11 21:15:00,11.58968,11.60553,11.57443,11.58853,132.0
2008-08-11 21:30:00,11.59197,11.62132,11.58413,11.59843,132.0
2008-08-11 21:45:00,11.59977,11.62137,11.59282,11.60467,136.0
2008-08-11 22:00:00,11.61567,11.61883,11.59467,11.60337,144.0
2008-08-11 22:15:00,11.60688,11.62228,11.59757,11.60892,120.0
2008-08-11 22:30:00,11.62152,11.62457,11.60203,11.60912,130.0
2008-08-11 22:45:00,11.60953,11.69102,11.60642,11.65068,132.0
2008-08-11 23:00:00,11.65153,11.67217,11.63897,11.64018,133.0
2008-08-11 23:15:00,11.64262,11.65807,11.63248,11.63762,132.0
2008-08-11 23:30:00,11.65367,11.65617,11.62037,11.63962,128.0
2008-08-11 23:45:00,11.64068,11.65863,11.62674,11.63203,138.0
2008-08-12 00:00:00,11.64797,11.65188,11.62738,11.63133,136.0
2008-08-12 00:15:00,11.63747,11.65307,11.62629,11.63562,121.0
2008-08-12 00:30:00,11.64942,11.65213,11.62998,11.63858,128.0
2008-08-12 00:45:00,11.63898,11.65927,11.63216,11.63642,122.0
2008-08-12 01:00:00,11.65718,11.65718,11.61782,11.62963,127.0
2008-08-12 01:15:00,11.62912,11.64723,11.6137,11.63288,172.0
2008-08-12 01:30:00,11.65083,11.66168,11.62297,11.64628,184.0
2008-08-12 01:45:00,11.64482,11.66798,11.62883,11.64582,226.0
2008-08-12 02:00:00,11.65478,11.67487,11.63682,11.64992,234.0
2008-08-12 02:15:00,11.65878,11.67532,11.64116,11.65953,184.0
2008-08-12 02:30:00,11.65798,11.67258,11.63983,11.64382,172.0
2008-08-12 02:45:00,11.65133,11.67432,11.63173,11.65798,127.0
2008-08-12 03:00:00,11.64012,11.66093,11.60787,11.63688,122.0
2008-08-12 03:15:00,11.64328,11.67312,11.60588,11.65332,128.0
2008-08-12 03:30:00,11.66632,11.68342,11.61423,11.63667,131.0
2008-08-12 03:45:00,11.64538,11.66923,11.61432,11.64317,136.0
2008-08-12 04:00:00,11.65403,11.65857,11.62213,11.63918,138.0
2008-08-12 04:15:00,11.63772,11.65247,11.61452,11.64097,128.0
2008-08-12 04:30:00,11.64792,11.65377,11.61733,11.63032,132.0
2008-08-12 04:45:00,11.63568,11.65692,11.62353,11.64513,133.0
2008-08-12 05:00:00,11.65878,11.66072,11.61653,11.63593,132.0
2008-08-12 05:15:00,11.63532,11.65058,11.60963,11.61422,130.0
2008-08-12 05:30:00,11.61362,11.65368,11.61003,11.61648,120.0
2008-08-12 05:45:00,11.63437,11.65042,11.61012,11.61537,144.0
2008-08-12 06:00:00,11.61347,11.66187,11.59293,11.63887,136.0
2008-08-12 06:15:00,11.63773,11.65413,11.61983,11.63607,132.0
2008-08-12 06:30:00,11.65083,11.65083,11.61798,11.63308,132.0
2008-08-12 06:45:00,11.62548,11.64968,11.59807,11.63082,134.0
2008-08-12 07:00:00,11.64028,11.65272,11.59723,11.61902,185.0
2008-08-12 07:15:00,11.61257,11.64138,11.60567,11.62398,200.0
2008-08-12 07:30:00,11.63668,11.64072,11.59658,11.61293,182.0
2008-08-12 07:45:00,11.61402,11.63662,11.58112,11.61313,135.0
2008-08-12 08:00:00,11.62527,11.63033,11.55772,11.58298,141.0
2008-08-12 08:15:00,11.58173,11.60607,11.54208,11.59062,133.0
2008-08-12 08:30:00,11.59888,11.60492,11.51694,11.54072,192.0
2008-08-12 08:45:00,11.53462,11.59438,11.52183,11.57728,205.0
2008-08-12 09:00:00,11.58533,11.60332,11.53163,11.57488,158.0
2008-08-12 09:15:00,11.57178,11.61063,11.56512,11.60108,157.0
2008-08-12 09:30:00,11.60337,11.60998,11.54447,11.55797,171.0
2008-08-12 09:45:00,11.55798,11.59857,11.54002,11.59857,138.0
2008-08-12 10:00:00,11.58393,11.61787,11.56218,11.60347,265.0
2008-08-12 10:15:00,11.59583,11.62597,11.57133,11.61252,241.0
2008-08-12 10:30:00,11.62847,11.62847,11.57543,11.60163,238.0
2008-08-12 10:45:00,11.60313,11.61267,11.56302,11.59203,210.0
2008-08-12 11:00:00,11.59388,11.63732,11.58163,11.60108,281.0
2008-08-12 11:15:00,11.60972,11.62856,11.57788,11.61812,262.0
2008-08-12 11:30:00,11.61992,11.62173,11.57023,11.59543,245.0
2008-08-12 11:45:00,11.59353,11.61007,11.55082,11.58633,231.0
2008-08-12 12:00:00,11.58963,11.59432,11.54742,11.57347,248.0
2008-08-12 12:15:00,11.56578,11.59058,11.53963,11.55237,226.0
2008-08-12 12:30:00,11.56643,11.58408,11.51508,11.55013,223.0
2008-08-12 12:45:00,11.55907,11.58557,11.50257,11.53208,221.0
2008-08-12 13:00:00,11.53177,11.54993,11.49673,11.53973,214.0
2008-08-12 13:15:00,11.54202,11.55273,11.51462,11.54622,209.0
2008-08-12 13:30:00,11.54762,11.56008,11.51533,11.55668,219.0
2008-08-12 13:45:00,11.54517,11.57173,11.53102,11.56803,200.0
2008-08-12 14:00:00,11.56793,11.57662,11.53693,11.56073,193.0
2008-08-12 14:15:00,11.57683,11.61308,11.53857,11.59172,194.0
2008-08-12 14:30:00,11.57912,11.62988,11.54743,11.60377,193.0
2008-08-12 14:45:00,11.60467,11.61942,11.57333,11.60233,216.0
2008-08-12 15:00:00,11.61502,11.66102,11.57353,11.64307,130.0
2008-08-12 15:15:00,11.63642,11.65347,11.59612,11.62283,143.0
2008-08-12 15:30:00,11.62282,11.65082,11.58238,11.63347,147.0
2008-08-12 15:45:00,11.62082,11.63717,11.58303,11.61478,138.0
2008-08-12 16:00:00,11.61692,11.62528,11.56798,11.62207,144.0
2008-08-12 16:15:00,11.61622,11.66662,11.59513,11.64838,140.0
2008-08-12 16:30:00,11.66157,11.67362,11.61633,11.63733,139.0
2008-08-12 16:45:00,11.64837,11.66223,11.59618,11.64813,143.0
2008-08-12 17:00:00,11.65993,11.67753,11.61553,11.65768,150.0
2008-08-12 17:15:00,11.65347,11.66992,11.61183,11.63058,148.0
2008-08-12 17:30:00,11.64963,11.66197,11.60942,11.65663,150.0
2008-08-12 17:45:00,11.64418,11.66808,11.62282,11.65308,154.0
2008-08-12 18:00:00,11.66122,11.66987,11.62407,11.64723,134.0
2008-08-12 18:15:00,11.65323,11.66258,11.61333,11.65237,147.0
2008-08-12 18:30:00,11.66268,11.67582,11.63193,11.65937,142.0
2008-08-12 18:45:00,11.66777,11.68513,11.64502,11.67738,149.0
2008-08-12 19:00:00,11.67803,11.69123,11.64498,11.66512,132.0
2008-08-12 19:15:00,11.66588,11.69202,11.62648,11.65178,141.0
2008-08-12 19:30:00,11.68392,11.69163,11.63397,11.65997,142.0
2008-08-12 19:45:00,11.67302,11.69692,11.64067,11.68142,144.0
2008-08-12 20:00:00,11.69242,11.69568,11.64882,11.67277,145.0
2008-08-12 20:15:00,11.67732,11.68497,11.65087,11.67198,171.0
2008-08-12 20:30:00,11.67727,11.68527,11.64365,11.66797,138.0
2008-08-12 20:45:00,11.66518,11.68393,11.63768,11.68393,121.0
2008-08-12 21:00:00,11.68583,11.69943,11.662,11.67642,138.0
2008-08-12 21:15:00,11.68053,11.69097,11.65273,11.66788,147.0
2008-08-12 21:30:00,11.69047,11.69047,11.63542,11.65888,126.0
2008-08-12 21:45:00,11.65947,11.67387,11.63502,11.64462,136.0
2008-08-12 22:00:00,11.66283,11.66567,11.63423,11.63913,131.0
2008-08-12 22:15:00,11.64607,11.65453,11.61987,11.63627,141.0
2008-08-12 22:30:00,11.65503,11.65503,11.62112,11.64082,137.0
2008-08-12 22:45:00,11.64198,11.66143,11.63193,11.65303,132.0
2008-08-12 23:00:00,11.67233,11.67233,11.63427,11.63832,234.0
2008-08-12 23:15:00,11.64328,11.66642,11.63272,11.64353,184.0
2008-08-12 23:30:00,11.65998,11.65998,11.62638,11.62922,172.0
2008-08-12 23:45:00,11.62853,11.67258,11.62612,11.65248,127.0
2008-08-13 00:00:00,11.65812,11.66247,11.63708,11.64208,122.0
2008-08-13 00:15:00,11.64568,11.66248,11.63868,11.64362,128.0
2008-08-13 00:30:00,11.65862,11.66712,11.64102,11.64757,124.0
2008-08-13 00:45:00,11.64638,11.66338,11.64128,11.65007,136.0
2008-08-13 01:00:00,11.65733,11.65962,11.63113,11.64258,138.0
2008-08-13 01:15:00,11.63622,11.65157,11.62228,11.63307,128.0
2008-08-13 01:30:00,11.64842,11.64842,11.61043,11.61802,132.0
2008-08-13 01:45:00,11.61638,11.65022,11.61243,11.62423,123.0
2008-08-13 02:00:00,11.63938,11.64712,11.58942,11.61888,130.0
2008-08-13 02:15:00,11.62252,11.64788,11.59097,11.62122,132.0
2008-08-13 02:30:00,11.63507,11.66327,11.59838,11.63292,128.0
2008-08-13 02:45:00,11.63568,11.66453,11.60063,11.62613,138.0
2008-08-13 03:00:00,11.64127,11.65968,11.60757,11.64558,136.0
2008-08-13 03:15:00,11.64687,11.66862,11.57087,11.63332,131.0
2008-08-13 03:30:00,11.63252,11.66347,11.57083,11.63098,128.0
2008-08-13 03:45:00,11.63178,11.66377,11.59467,11.64282,122.0
2008-08-13 04:00:00,11.66038,11.67173,11.62178,11.64783,127.0
2008-08-13 04:15:00,11.64712,11.71342,11.64712,11.67398,172.0
2008-08-13 04:30:00,11.68713,11.71137,11.66853,11.69638,184.0
2008-08-13 04:45:00,11.69892,11.71733,11.68863,11.70733,234.0
2008-08-13 05:00:00,11.71413,11.72618,11.694,11.71178,132.0
2008-08-13 05:15:00,11.71782,11.73622,11.68792,11.71833,137.0
2008-08-13 05:30:00,11.71477,11.73803,11.69207,11.72287,141.0
2008-08-13 05:45:00,11.72253,11.73848,11.66472,11.70873,131.0
2008-08-13 06:00:00,11.71072,11.73287,11.68312,11.71457,136.0
2008-08-13 06:15:00,11.71638,11.72837,11.67993,11.71077,126.0
2008-08-13 06:30:00,11.69418,11.72908,11.68312,11.70973,147.0
2008-08-13 06:45:00,11.71732,11.72382,11.68382,11.70603,138.0
2008-08-13 07:00:00,11.70403,11.72997,11.65786,11.69028,121.0
2008-08-13 07:15:00,11.68657,11.71898,11.65972,11.70027,138.0
2008-08-13 07:30:00,11.68968,11.71512,11.67133,11.68892,171.0
2008-08-13 07:45:00,11.69477,11.71132,11.64388,11.68502,145.0
2008-08-13 08:00:00,11.69542,11.70033,11.65778,11.67692,144.0
2008-08-13 08:15:00,11.68047,11.69707,11.62692,11.67032,142.0
2008-08-13 08:30:00,11.68418,11.71258,11.64092,11.69628,141.0
2008-08-13 08:45:00,11.70392,11.72238,11.67268,11.68233,132.0
2008-08-13 09:00:00,11.68078,11.70973,11.65703,11.67147,149.0
2008-08-13 09:15:00,11.67697,11.69422,11.64422,11.66328,142.0
2008-08-13 09:30:00,11.67017,11.67787,11.62762,11.65103,147.0
2008-08-13 09:45:00,11.65063,11.67372,11.60038,11.63572,134.0
2008-08-13 10:00:00,11.64398,11.65368,11.60768,11.64168,154.0
2008-08-13 10:15:00,11.64223,11.65593,11.61723,11.63393,150.0
2008-08-13 10:30:00,11.64238,11.66167,11.61362,11.63867,148.0
2008-08-13 10:45:00,11.63568,11.65337,11.59862,11.63643,150.0
2008-08-13 11:00:00,11.63722,11.65393,11.60663,11.63997,143.0
2008-08-13 11:15:00,11.63633,11.66562,11.61898,11.63697,139.0
2008-08-13 11:30:00,11.64268,11.64833,11.60787,11.63912,140.0
2008-08-13 11:45:00,11.63227,11.66138,11.60887,11.64232,144.0
2008-08-13 12:00:00,11.65758,11.66243,11.60383,11.61762,138.0
2008-08-13 12:15:00,11.62177,11.64092,11.59032,11.60572,147.0
2008-08-13 12:30:00,11.60503,11.64132,11.59313,11.63182,143.0
2008-08-13 12:45:00,11.61457,11.64462,11.59372,11.61302,130.0
2008-08-13 13:00:00,11.60873,11.63912,11.59162,11.62097,216.0
2008-08-13 13:15:00,11.63467,11.65417,11.59947,11.63292,193.0
2008-08-13 13:30:00,11.64412,11.66953,11.62163,11.64973,194.0
2008-08-13 13:45:00,11.64623,11.66378,11.62217,11.65223,193.0
2008-08-13 14:00:00,11.64503,11.66738,11.60822,11.65377,200.0
2008-08-13 14:15:00,11.65378,11.68838,11.63522,11.68602,219.0
2008-08-13 14:30:00,11.68682,11.72188,11.65318,11.69192,209.0
2008-08-13 14:45:00,11.69703,11.77238,11.65731,11.73487,214.0
2008-08-13 15:00:00,11.74748,11.76558,11.69908,11.71827,221.0
2008-08-13 15:15:00,11.71823,11.75032,11.69247,11.72483,223.0
2008-08-13 15:30:00,11.71007,11.76043,11.67922,11.75798,226.0
2008-08-13 15:45:00,11.74297,11.77452,11.71063,11.72123,248.0
2008-08-13 16:00:00,11.71913,11.73752,11.67863,11.69643,231.0
2008-08-13 16:15:00,11.69443,11.73672,11.68238,11.71582,245.0
2008-08-13 16:30:00,11.72542,11.75843,11.69087,11.74572,262.0
2008-08-13 16:45:00,11.74328,11.76333,11.69902,11.75518,281.0
2008-08-13 17:00:00,11.75703,11.77922,11.70861,11.75513,210.0
2008-08-13 17:15:00,11.76233,11.79558,11.74237,11.74537,238.0
2008-08-13 17:30:00,11.74442,11.80718,11.74442,11.77633,241.0
2008-08-13 17:45:00,11.77957,11.79442,11.72868,11.75263,265.0
2008-08-13 18:00:00,11.77207,11.79237,11.71743,11.76578,138.0
2008-08-13 18:15:00,11.77197,11.80188,11.75328,11.78677,171.0
2008-08-13 18:30:00,11.78678,11.79152,11.73072,11.74328,157.0
2008-08-13 18:45:00,11.75778,11.76742,11.70999,11.74373,158.0
2008-08-13 19:00:00,11.75378,11.77152,11.71847,11.72332,205.0
2008-08-13 19:15:00,11.75032,11.76203,11.69607,11.74178,192.0
2008-08-13 19:30:00,11.74292,11.75802,11.70947,11.74973,133.0
2008-08-13 19:45:00,11.74118,11.76297,11.71398,11.73397,141.0
2008-08-13 20:00:00,11.74463,11.75148,11.69892,11.72792,135.0
2008-08-13 20:15:00,11.73223,11.75163,11.70258,11.73168,182.0
2008-08-13 20:30:00,11.74548,11.74832,11.70933,11.74127,200.0
2008-08-13 20:45:00,11.74352,11.74837,11.70037,11.74228,185.0
2008-08-13 21:00:00,11.74622,11.74622,11.71232,11.72468,134.0
2008-08-13 21:15:00,11.72448,11.73972,11.71823,11.72513,132.0
2008-08-13 21:30:00,11.73637,11.74432,11.71073,11.71723,132.0
2008-08-13 21:45:00,11.71507,11.73662,11.70687,11.71357,136.0
2008-08-13 22:00:00,11.72947,11.73373,11.71092,11.71767,144.0
2008-08-13 22:15:00,11.72208,11.74488,11.70887,11.71912,120.0
2008-08-13 22:30:00,11.72542,11.74747,11.71281,11.72012,130.0
2008-08-13 22:45:00,11.72783,11.75823,11.71818,11.75368,132.0
2008-08-13 23:00:00,11.76133,11.76133,11.71758,11.71758,133.0
2008-08-13 23:15:00,11.72382,11.74097,11.71548,11.72102,132.0
2008-08-13 23:30:00,11.73637,11.76247,11.71873,11.73282,120.0
2008-08-13 23:45:00,11.72328,11.76527,11.72148,11.74553,138.0
2008-08-14 00:00:00,11.75427,11.76668,11.72202,11.73418,136.0
2008-08-14 00:15:00,11.75287,11.76898,11.72938,11.74822,131.0
2008-08-14 00:30:00,11.76362,11.76678,11.72639,11.74628,120.0
2008-08-14 00:45:00,11.72848,11.75417,11.72587,11.73582,122.0
2008-08-14 01:00:00,11.74348,11.75027,11.71507,11.72653,127.0
2008-08-14 01:15:00,11.72592,11.74517,11.71458,11.72228,172.0
2008-08-14 01:30:00,11.73923,11.74328,11.71007,11.72958,184.0
2008-08-14 01:45:00,11.72992,11.74633,11.70887,11.73812,226.0
2008-08-14 02:00:00,11.73253,11.74913,11.70877,11.73562,234.0
2008-08-14 02:15:00,11.73068,11.75872,11.70537,11.72733,184.0
2008-08-14 02:30:00,11.73528,11.75298,11.69782,11.72252,172.0
2008-08-14 02:45:00,11.72283,11.74963,11.69313,11.72008,127.0
2008-08-14 03:00:00,11.73642,11.74722,11.67267,11.71388,122.0
2008-08-14 03:15:00,11.69608,11.72988,11.64127,11.70582,128.0
2008-08-14 03:30:00,11.69332,11.71976,11.65801,11.68437,131.0
2008-08-14 03:45:00,11.68658,11.71063,11.65832,11.69917,136.0
2008-08-14 04:00:00,11.70763,11.72277,11.68478,11.69948,138.0
2008-08-14 04:15:00,11.71282,11.72712,11.69363,11.70587,128.0
2008-08-14 04:30:00,11.72062,11.72198,11.69522,11.69832,132.0
2008-08-14 04:45:00,11.69628,11.72012,11.68712,11.69393,133.0
2008-08-14 05:00:00,11.70798,11.71842,11.68783,11.69373,132.0
2008-08-14 05:15:00,11.70928,11.71068,11.68653,11.69302,125.0
2008-08-14 05:30:00,11.70772,11.71253,11.68559,11.69478,120.0
2008-08-14 05:45:00,11.69427,11.73269,11.68198,11.68957,144.0
2008-08-14 06:00:00,11.70077,11.71493,11.68362,11.70687,136.0
2008-08-14 06:15:00,11.69833,11.70873,11.67972,11.68977,132.0
2008-08-14 06:30:00,11.70003,11.70332,11.67483,11.67628,132.0
2008-08-14 06:45:00,11.68148,11.69757,11.66847,11.68222,134.0
2008-08-14 07:00:00,11.69378,11.69612,11.66977,11.67492,185.0
2008-08-14 07:15:00,11.67437,11.69103,11.66697,11.67268,200.0
2008-08-14 07:30:00,11.68738,11.69417,11.66153,11.66873,182.0
2008-08-14 07:45:00,11.68212,11.69068,11.64943,11.66413,135.0
2008-08-14 08:00:00,11.67507,11.70962,11.66458,11.69398,141.0
2008-08-14 08:15:00,11.70603,11.72823,11.66432,11.71142,133.0
2008-08-14 08:30:00,11.72458,11.74398,11.69393,11.72942,192.0
2008-08-14 08:45:00,11.72362,11.75387,11.69738,11.71868,205.0
2008-08-14 09:00:00,11.71943,11.73583,11.68163,11.72748,158.0
2008-08-14 09:15:00,11.71518,11.75192,11.70597,11.71998,157.0
2008-08-14 09:30:00,11.73117,11.74277,11.70122,11.71257,171.0
2008-08-14 09:45:00,11.72218,11.73747,11.67862,11.71047,138.0
2008-08-14 10:00:00,11.70343,11.72622,11.66532,11.69897,265.0
2008-08-14 10:15:00,11.70283,11.71563,11.66033,11.69502,241.0
2008-08-14 10:30:00,11.70587,11.70952,11.62498,11.62983,238.0
2008-08-14 10:45:00,11.64533,11.68247,11.59087,11.65723,210.0
2008-08-14 11:00:00,11.65438,11.67577,11.60233,11.64958,281.0
2008-08-14 11:15:00,11.64062,11.65658,11.62802,11.63892,262.0
2008-08-14 11:30:00,11.65312,11.67638,11.63263,11.64983,245.0
2008-08-14 11:45:00,11.66623,11.67082,11.63244,11.66183,231.0
2008-08-14 12:00:00,11.66423,11.68212,11.63767,11.66467,248.0
2008-08-14 12:15:00,11.66918,11.67308,11.63037,11.64857,226.0
2008-08-14 12:30:00,11.66263,11.68322,11.63816,11.67543,223.0
2008-08-14 12:45:00,11.66267,11.67882,11.64407,11.66848,221.0
2008-08-14 13:00:00,11.66397,11.69152,11.62953,11.69013,214.0
2008-08-14 13:15:00,11.69042,11.69877,11.64933,11.67362,209.0
2008-08-14 13:30:00,11.68772,11.69502,11.64997,11.67568,219.0
2008-08-14 13:45:00,11.68447,11.68787,11.64174,11.65363,200.0
2008-08-14 14:00:00,11.66663,11.66733,11.61083,11.63353,193.0
2008-08-14 14:15:00,11.64923,11.65902,11.60418,11.63182,194.0
2008-08-14 14:30:00,11.61682,11.66388,11.60777,11.64617,193.0
2008-08-14 14:45:00,11.64527,11.65213,11.57717,11.61043,216.0
2008-08-14 15:00:00,11.61232,11.67572,11.57692,11.66667,130.0
2008-08-14 15:15:00,11.67162,11.69842,11.62273,11.66583,143.0
2008-08-14 15:30:00,11.66582,11.69022,11.63488,11.67057,147.0
2008-08-14 15:45:00,11.66772,11.68242,11.64053,11.66368,138.0
2008-08-14 16:00:00,11.66352,11.69777,11.64097,11.66697,144.0
2008-08-14 16:15:00,11.66812,11.68282,11.63248,11.66418,140.0
2008-08-14 16:30:00,11.66847,11.68007,11.60107,11.61853,139.0
2008-08-14 16:45:00,11.61187,11.63863,11.58508,11.60302,143.0
2008-08-14 17:00:00,11.61083,11.63097,11.57642,11.60928,150.0
2008-08-14 17:15:00,11.59507,11.65713,11.59338,11.63638,148.0
2008-08-14 17:30:00,11.65333,11.65603,11.61273,11.63963,150.0
2008-08-14 17:45:00,11.63838,11.66488,11.62433,11.65548,154.0
2008-08-14 18:00:00,11.65322,11.66172,11.60532,11.64923,134.0
2008-08-14 18:15:00,11.64053,11.69328,11.61677,11.66897,147.0
2008-08-14 18:30:00,11.66378,11.66962,11.60472,11.65107,142.0
2008-08-14 18:45:00,11.65187,11.65647,11.59542,11.62728,149.0
2008-08-14 19:00:00,11.64223,11.64663,11.59662,11.62072,132.0
2008-08-14 19:15:00,11.62278,11.64217,11.59772,11.61528,141.0
2008-08-14 19:30:00,11.62932,11.63563,11.60363,11.61827,142.0
2008-08-14 19:45:00,11.61762,11.63987,11.60203,11.62072,144.0
2008-08-14 20:00:00,11.63682,11.63682,11.58128,11.62227,145.0
2008-08-14 20:15:00,11.61282,11.62607,11.57543,11.60268,171.0
2008-08-14 20:30:00,11.59877,11.62792,11.57692,11.60617,138.0
2008-08-14 20:45:00,11.60838,11.62602,11.57998,11.59763,121.0
2008-08-14 21:00:00,11.59833,11.61633,11.58206,11.60262,138.0
2008-08-14 21:15:00,11.60323,11.62703,11.59058,11.59318,147.0
2008-08-14 21:30:00,11.60827,11.61627,11.59293,11.60338,126.0
2008-08-14 21:45:00,11.60397,11.61858,11.59833,11.60542,136.0
2008-08-14 22:00:00,11.61653,11.62092,11.59863,11.61383,131.0
2008-08-14 22:15:00,11.61047,11.62047,11.59556,11.61577,141.0
2008-08-14 22:30:00,11.61843,11.63378,11.60517,11.61642,137.0
2008-08-14 22:45:00,11.60988,11.62668,11.60617,11.62283,132.0
2008-08-14 23:00:00,11.63223,11.63393,11.59837,11.62472,234.0
2008-08-14 23:15:00,11.60238,11.62837,11.5949,11.60403,184.0
2008-08-14 23:30:00,11.60398,11.62767,11.59218,11.59372,172.0
2008-08-14 23:45:00,11.60433,11.65057,11.59008,11.61968,127.0
2008-08-15 00:00:00,11.62272,11.63153,11.58993,11.60688,122.0
2008-08-15 00:15:00,11.60948,11.62543,11.59037,11.61122,128.0
2008-08-15 00:30:00,11.62562,11.62562,11.58023,11.59757,131.0
2008-08-15 00:45:00,11.58558,11.61523,11.57612,11.59027,136.0
2008-08-15 01:00:00,11.60433,11.60433,11.56523,11.57338,138.0
2008-08-15 01:15:00,11.57242,11.59707,11.55423,11.56117,128.0
2008-08-15 01:30:00,11.57432,11.60427,11.55643,11.56942,132.0
2008-08-15 01:45:00,11.59378,11.60477,11.56627,11.59493,123.0
2008-08-15 02:00:00,11.59973,11.60472,11.57323,11.58698,130.0
2008-08-15 02:15:00,11.59432,11.62198,11.57588,11.60453,137.0
2008-08-15 02:30:00,11.58487,11.63053,11.54488,11.60597,141.0
2008-08-15 02:45:00,11.60963,11.62682,11.51552,11.58503,131.0
2008-08-15 03:00:00,11.60192,11.61103,11.52218,11.59787,136.0
2008-08-15 03:15:00,11.59138,11.61162,11.55728,11.59667,126.0
2008-08-15 03:30:00,11.60968,11.61872,11.56457,11.60443,142.0
2008-08-15 03:45:00,11.60392,11.62143,11.56977,11.60623,138.0
2008-08-15 04:00:00,11.61773,11.62112,11.59507,11.60518,121.0
2008-08-15 04:15:00,11.60227,11.62588,11.60068,11.61737,138.0
2008-08-15 04:30:00,11.62658,11.62738,11.59343,11.59932,171.0
2008-08-15 04:45:00,11.60317,11.61443,11.55792,11.59662,145.0
2008-08-15 05:00:00,11.60902,11.60902,11.58243,11.58472,144.0
2008-08-15 05:15:00,11.59247,11.60728,11.57853,11.59482,142.0
2008-08-15 05:30:00,11.60688,11.60982,11.57867,11.59288,141.0
2008-08-15 05:45:00,11.59572,11.63074,11.56713,11.58513,132.0
2008-08-15 06:00:00,11.56888,11.61148,11.55158,11.59587,149.0
2008-08-15 06:15:00,11.59567,11.61318,11.57762,11.59588,142.0
2008-08-15 06:30:00,11.59997,11.62787,11.57432,11.61293,147.0
2008-08-15 06:45:00,11.61843,11.63188,11.59642,11.61452,134.0
2008-08-15 07:00:00,11.62598,11.63708,11.56322,11.61898,154.0
2008-08-15 07:15:00,11.62493,11.65038,11.59928,11.62023,150.0
2008-08-15 07:30:00,11.61638,11.64088,11.60452,11.62367,148.0
2008-08-15 07:45:00,11.61658,11.64517,11.59623,11.63883,150.0
2008-08-15 08:00:00,11.64002,11.65433,11.60648,11.62737,143.0
2008-08-15 08:15:00,11.62793,11.65997,11.60477,11.63527,139.0
2008-08-15 08:30:00,11.63018,11.68753,11.61903,11.67422,140.0
2008-08-15 08:45:00,11.68457,11.71338,11.66507,11.69562,144.0
2008-08-15 09:00:00,11.70458,11.70923,11.66233,11.68832,138.0
2008-08-15 09:15:00,11.70107,11.71692,11.65727,11.66982,147.0
2008-08-15 09:30:00,11.67333,11.68393,11.64222,11.65362,143.0
2008-08-15 09:45:00,11.65817,11.67618,11.63243,11.67532,130.0
2008-08-15 10:00:00,11.67423,11.69627,11.64112,11.66407,216.0
2008-08-15 10:15:00,11.66277,11.73422,11.65092,11.72162,193.0
2008-08-15 10:30:00,11.70852,11.74368,11.68718,11.72733,194.0
2008-08-15 10:45:00,11.73673,11.77602,11.70077,11.75923,193.0
2008-08-15 11:00:00,11.77053,11.77097,11.72217,11.74337,200.0
2008-08-15 11:15:00,11.75848,11.77008,11.72323,11.75322,219.0
2008-08-15 11:30:00,11.76832,11.77163,11.72698,11.74822,209.0
2008-08-15 11:45:00,11.76383,11.78102,11.73232,11.76697,214.0
2008-08-15 12:00:00,11.77488,11.78487,11.75033,11.76427,221.0
2008-08-15 12:15:00,11.77013,11.78873,11.72863,11.73103,223.0
2008-08-15 12:30:00,11.74307,11.76937,11.72526,11.76008,226.0
2008-08-15 12:45:00,11.75337,11.76836,11.71443,11.73373,248.0
2008-08-15 13:00:00,11.72333,11.74622,11.71093,11.71093,231.0
2008-08-15 13:15:00,11.74053,11.75828,11.70042,11.73042,245.0
2008-08-15 13:30:00,11.74022,11.74642,11.70127,11.72282,262.0
2008-08-15 13:45:00,11.71348,11.74502,11.66008,11.69798,281.0
2008-08-15 14:00:00,11.69673,11.70482,11.64963,11.69393,210.0
2008-08-15 14:15:00,11.70003,11.72503,11.67017,11.70687,238.0
2008-08-15 14:30:00,11.71702,11.72028,11.66987,11.69273,241.0
2008-08-15 14:45:00,11.70927,11.71462,11.65127,11.67983,265.0
2008-08-15 15:00:00,11.68217,11.68847,11.60913,11.63648,138.0
2008-08-15 15:15:00,11.64947,11.67647,11.61472,11.67627,171.0
2008-08-15 15:30:00,11.67498,11.68452,11.62557,11.64078,157.0
2008-08-15 15:45:00,11.64138,11.65377,11.61453,11.62903,158.0
2008-08-15 16:00:00,11.63378,11.64497,11.58983,11.62392,205.0
2008-08-15 16:15:00,11.62502,11.62502,11.54497,11.58658,192.0
2008-08-15 16:30:00,11.58932,11.60787,11.56177,11.56703,133.0
2008-08-15 16:45:00,11.57878,11.61472,11.54212,11.59507,141.0
2008-08-15 17:00:00,11.58913,11.63323,11.56968,11.61482,135.0
2008-08-15 17:15:00,11.60623,11.62848,11.58672,11.60548,182.0
2008-08-15 17:30:00,11.62158,11.62158,11.56437,11.58797,200.0
2008-08-15 17:45:00,11.58882,11.60708,11.55248,11.58138,185.0
2008-08-15 18:00:00,11.58572,11.60968,11.55702,11.58158,134.0
2008-08-15 18:15:00,11.59548,11.61687,11.56263,11.59233,132.0
2008-08-15 18:30:00,11.59677,11.61102,11.55633,11.59013,132.0
2008-08-15 18:45:00,11.59537,11.59838,11.54013,11.56757,136.0
2008-08-15 19:00:00,11.56967,11.57872,11.53138,11.57107,144.0
2008-08-15 19:15:00,11.56938,11.57472,11.53553,11.54512,120.0
2008-08-15 19:30:00,11.55762,11.57333,11.52623,11.55203,136.0
2008-08-15 19:45:00,11.54623,11.57148,11.52188,11.55118,132.0
2008-08-15 20:00:00,11.55733,11.56708,11.52873,11.54378,133.0
2008-08-15 20:15:00,11.54572,11.56493,11.52333,11.54532,132.0
2008-08-15 20:30:00,11.55947,11.56557,11.52367,11.54712,128.0
2008-08-15 20:45:00,11.55248,11.56812,11.52852,11.55463,138.0
2008-08-15 21:00:00,11.56357,11.56398,11.54238,11.54838,136.0
2008-08-15 21:15:00,11.54997,11.56738,11.54439,11.55212,131.0
2008-08-15 21:30:00,11.56492,11.57093,11.54677,11.55408,128.0
2008-08-15 21:45:00,11.54678,11.56277,11.53986,11.55132,122.0
2008-08-15 22:00:00,11.56048,11.56188,11.54302,11.55083,127.0
2008-08-15 22:15:00,11.54842,11.56713,11.5413,11.55858,172.0
2008-08-15 22:30:00,11.56603,11.56873,11.54874,11.55238,184.0
2008-08-15 22:45:00,11.55502,11.57048,11.54585,11.55343,234.0
2008-08-17 23:00:00,11.55747,11.59202,11.54192,11.58251,110.0
2008-08-17 23:15:00,11.5808,11.59932,11.54432,11.59163,114.0
2008-08-17 23:30:00,11.59543,11.60893,11.58185,11.58973,128.0
2008-08-17 23:45:00,11.59601,11.60873,11.58773,11.59262,101.0
2008-08-18 00:00:00,11.59592,11.60998,11.58295,11.59618,133.0
2008-08-18 00:15:00,11.59472,11.61529,11.59046,11.60418,136.0
2008-08-18 00:30:00,11.60792,11.61968,11.59385,11.61583,139.0
2008-08-18 00:45:00,11.61289,11.61447,11.56428,11.5683,130.0
2008-08-18 01:00:00,11.57475,11.60747,11.55538,11.58663,136.0
2008-08-18 01:15:00,11.58417,11.59524,11.55387,11.59097,141.0
2008-08-18 01:30:00,11.58822,11.59202,11.55232,11.56111,128.0
2008-08-18 01:45:00,11.56502,11.59402,11.54123,11.56017,128.0
2008-08-18 02:00:00,11.59638,11.61213,11.54553,11.59142,135.0
2008-08-18 02:15:00,11.60998,11.63572,11.57453,11.62108,128.0
2008-08-18 02:30:00,11.59487,11.64728,11.58423,11.62987,141.0
2008-08-18 02:45:00,11.63143,11.65437,11.59123,11.63058,136.0
2008-08-18 03:00:00,11.64048,11.65022,11.60037,11.60103,130.0
2008-08-18 03:15:00,11.60173,11.62973,11.59582,11.61127,139.0
2008-08-18 03:30:00,11.62458,11.63162,11.60533,11.61502,133.0
2008-08-18 03:45:00,11.62628,11.62853,11.60683,11.61327,133.0
2008-08-18 04:00:00,11.62562,11.62647,11.60333,11.60553,126.0
2008-08-18 04:15:00,11.60293,11.62852,11.60173,11.61038,140.0
2008-08-18 04:30:00,11.62283,11.62732,11.60445,11.61842,128.0
2008-08-18 04:45:00,11.60998,11.62497,11.60006,11.61007,128.0
2008-08-18 05:00:00,11.62283,11.63307,11.59678,11.61922,234.0
2008-08-18 05:15:00,11.62408,11.64137,11.59532,11.61943,184.0
2008-08-18 05:30:00,11.62588,11.64243,11.59922,11.62212,172.0
2008-08-18 05:45:00,11.62223,11.65242,11.60427,11.64888,127.0
2008-08-18 06:00:00,11.65452,11.65452,11.61003,11.62908,122.0
2008-08-18 06:15:00,11.64068,11.65537,11.60377,11.62762,128.0
2008-08-18 06:30:00,11.64222,11.64689,11.60148,11.62207,126.0
2008-08-18 06:45:00,11.61738,11.63397,11.58232,11.59957,136.0
2008-08-18 07:00:00,11.61133,11.61682,11.56728,11.57468,138.0
2008-08-18 07:15:00,11.57692,11.60233,11.53742,11.57927,128.0
2008-08-18 07:30:00,11.59252,11.59612,11.55328,11.56242,132.0
2008-08-18 07:45:00,11.56128,11.58162,11.51802,11.53113,133.0
2008-08-18 08:00:00,11.54748,11.58817,11.51243,11.55023,132.0
2008-08-18 08:15:00,11.54483,11.56297,11.51663,11.52852,136.0
2008-08-18 08:30:00,11.53972,11.55883,11.52048,11.54658,120.0
2008-08-18 08:45:00,11.54777,11.56047,11.52338,11.53697,144.0
2008-08-18 09:00:00,11.53327,11.58533,11.52803,11.56347,136.0
2008-08-18 09:15:00,11.56503,11.58087,11.54003,11.56457,132.0
2008-08-18 09:30:00,11.57483,11.58038,11.54012,11.57378,132.0
2008-08-18 09:45:00,11.56108,11.58992,11.54897,11.57492,134.0
2008-08-18 10:00:00,11.58588,11.59333,11.55172,11.59132,185.0
2008-08-18 10:15:00,11.58997,11.59288,11.55928,11.57578,200.0
2008-08-18 10:30:00,11.57278,11.58912,11.54538,11.56113,182.0
2008-08-18 10:45:00,11.55812,11.57822,11.52392,11.53383,135.0
2008-08-18 11:00:00,11.53567,11.55143,11.50117,11.51448,141.0
2008-08-18 11:15:00,11.52223,11.54632,11.50822,11.52732,133.0
2008-08-18 11:30:00,11.53458,11.54407,11.48177,11.50232,192.0
2008-08-18 11:45:00,11.50592,11.50762,11.46508,11.47198,205.0
2008-08-18 12:00:00,11.48003,11.49052,11.44407,11.46588,158.0
2008-08-18 12:15:00,11.46678,11.47557,11.43967,11.46048,157.0
2008-08-18 12:30:00,11.46077,11.47272,11.43592,11.44227,171.0
2008-08-18 12:45:00,11.45508,11.45687,11.40778,11.41677,138.0
2008-08-18 13:00:00,11.42543,11.43342,11.39673,11.41887,265.0
2008-08-18 13:15:00,11.41493,11.43172,11.39622,11.42092,241.0
2008-08-18 13:30:00,11.42047,11.44787,11.40082,11.42863,238.0
2008-08-18 13:45:00,11.43013,11.44882,11.40728,11.44023,210.0
2008-08-18 14:00:00,11.43698,11.44522,11.40833,11.42198,281.0
2008-08-18 14:15:00,11.42292,11.45923,11.40793,11.43272,262.0
2008-08-18 14:30:00,11.44682,11.44817,11.41253,11.42693,245.0
2008-08-18 14:45:00,11.44373,11.44562,11.38752,11.40363,231.0
2008-08-18 15:00:00,11.41123,11.42178,11.36953,11.38617,248.0
2008-08-18 15:15:00,11.40618,11.41217,11.36177,11.36177,226.0
2008-08-18 15:30:00,11.36603,11.41227,11.35102,11.35623,223.0
2008-08-18 15:45:00,11.35827,11.37443,11.31767,11.35428,221.0
2008-08-18 16:00:00,11.36707,11.37187,11.31668,11.34093,214.0
2008-08-18 16:15:00,11.33742,11.35418,11.29308,11.31242,209.0
2008-08-18 16:30:00,11.32612,11.33432,11.28983,11.31228,219.0
2008-08-18 16:45:00,11.32857,11.35393,11.28838,11.34083,200.0
2008-08-18 17:00:00,11.34033,11.35007,11.30333,11.33443,193.0
2008-08-18 17:15:00,11.34673,11.35927,11.31993,11.35372,194.0
2008-08-18 17:30:00,11.34342,11.36733,11.31952,11.36257,193.0
2008-08-18 17:45:00,11.34927,11.37458,11.33057,11.37223,216.0
2008-08-18 18:00:00,11.37462,11.38888,11.34822,11.37767,130.0
2008-08-18 18:15:00,11.38172,11.39627,11.35378,11.38793,143.0
2008-08-18 18:30:00,11.38782,11.38782,11.33037,11.36857,147.0
2008-08-18 18:45:00,11.35382,11.37857,11.32723,11.34838,138.0
2008-08-18 19:00:00,11.35382,11.36712,11.32877,11.35007,144.0
2008-08-18 19:15:00,11.35852,11.36613,11.33223,11.35418,140.0
2008-08-18 19:30:00,11.35897,11.36282,11.32138,11.34113,139.0
2008-08-18 19:45:00,11.34347,11.35858,11.31393,11.34282,143.0
2008-08-18 20:00:00,11.35673,11.36623,11.32637,11.34218,150.0
2008-08-18 20:15:00,11.35607,11.36443,11.32527,11.34248,148.0
2008-08-18 20:30:00,11.36193,11.36657,11.33212,11.35803,150.0
2008-08-18 20:45:00,11.34418,11.36322,11.32348,11.33538,154.0
2008-08-18 21:00:00,11.33422,11.36433,11.33072,11.34503,134.0
2008-08-18 21:15:00,11.35283,11.35857,11.33483,11.35617,147.0
2008-08-18 21:30:00,11.35388,11.35858,11.33053,11.34327,142.0
2008-08-18 21:45:00,11.34247,11.35962,11.33462,11.35478,149.0
2008-08-18 22:00:00,11.35693,11.36283,11.32763,11.33152,132.0
2008-08-18 22:15:00,11.33698,11.35547,11.33192,11.33708,141.0
2008-08-18 22:30:00,11.35212,11.35812,11.33263,11.34127,142.0
2008-08-18 22:45:00,11.33772,11.35578,11.33578,11.34222,144.0
2008-08-18 23:00:00,11.35392,11.35423,11.32547,11.34017,145.0
2008-08-18 23:15:00,11.34462,11.36012,11.32622,11.34068,169.0
2008-08-18 23:30:00,11.35277,11.35277,11.31692,11.32517,138.0
2008-08-18 23:45:00,11.31908,11.34437,11.31378,11.32963,121.0
2008-08-19 00:00:00,11.34113,11.35668,11.30907,11.32312,138.0
2008-08-19 00:15:00,11.32963,11.34227,11.31408,11.32288,131.0
2008-08-19 00:30:00,11.34257,11.34257,11.31633,11.32178,126.0
2008-08-19 00:45:00,11.32857,11.34618,11.31757,11.32822,136.0
2008-08-19 01:00:00,11.34253,11.34677,11.31764,11.32463,131.0
2008-08-19 01:15:00,11.32127,11.34708,11.31633,11.33277,141.0
2008-08-19 01:30:00,11.34183,11.34832,11.31962,11.32832,137.0
2008-08-19 01:45:00,11.33868,11.35363,11.32528,11.33432,125.0
2008-08-19 02:00:00,11.34952,11.35127,11.32118,11.32588,131.0
2008-08-19 02:15:00,11.33332,11.35048,11.31055,11.32603,137.0
2008-08-19 02:30:00,11.33867,11.34838,11.29977,11.32787,141.0
2008-08-19 02:45:00,11.30843,11.34643,11.29808,11.33633,131.0
2008-08-19 03:00:00,11.34782,11.35647,11.30707,11.32997,133.0
2008-08-19 03:15:00,11.32938,11.34658,11.30363,11.32817,126.0
2008-08-19 03:30:00,11.34278,11.34397,11.30702,11.33013,139.0
2008-08-19 03:45:00,11.33032,11.35038,11.31052,11.33723,138.0
2008-08-19 04:00:00,11.32013,11.34843,11.32013,11.33068,119.0
2008-08-19 04:15:00,11.32847,11.35238,11.32708,11.33237,138.0
2008-08-19 04:30:00,11.34848,11.35283,11.32833,11.33722,163.0
2008-08-19 04:45:00,11.33637,11.35408,11.32887,11.33772,137.0
2008-08-19 05:00:00,11.34942,11.35222,11.30652,11.33772,144.0
2008-08-19 05:15:00,11.30717,11.34838,11.30497,11.33362,136.0
2008-08-19 05:30:00,11.35028,11.35322,11.30802,11.34018,136.0
2008-08-19 05:45:00,11.33842,11.36973,11.31228,11.34473,132.0
2008-08-19 06:00:00,11.33158,11.36618,11.33158,11.34967,149.0
2008-08-19 06:15:00,11.34967,11.36243,11.32932,11.34968,142.0
2008-08-19 06:30:00,11.36367,11.36462,11.33522,11.35863,147.0
2008-08-19 06:45:00,11.35153,11.36668,11.33903,11.34932,134.0
2008-08-19 07:00:00,11.36628,11.3685,11.27992,11.31908,154.0
2008-08-19 07:15:00,11.31403,11.35048,11.29758,11.32443,150.0
2008-08-19 07:30:00,11.31678,11.35148,11.31058,11.33397,148.0
2008-08-19 07:45:00,11.33228,11.34707,11.30397,11.33703,150.0
2008-08-19 08:00:00,11.33792,11.35583,11.29257,11.33637,143.0
2008-08-19 08:15:00,11.34213,11.35892,11.30703,11.31937,139.0
2008-08-19 08:30:00,11.33378,11.35707,11.30122,11.33152,140.0
2008-08-19 08:45:00,11.32747,11.38252,11.31408,11.37012,144.0
2008-08-19 09:00:00,11.36328,11.37968,11.32693,11.34272,138.0
2008-08-19 09:15:00,11.34477,11.37923,11.32447,11.36222,147.0
2008-08-19 09:30:00,11.37853,11.40112,11.34942,11.39252,143.0
2008-08-19 09:45:00,11.37457,11.40698,11.36187,11.40492,130.0
2008-08-19 10:00:00,11.40363,11.42653,11.38318,11.40327,216.0
2008-08-19 10:15:00,11.40357,11.42262,11.37683,11.39332,193.0
2008-08-19 10:30:00,11.40642,11.42238,11.37383,11.41893,194.0
2008-08-19 10:45:00,11.41943,11.42443,11.38493,11.41863,193.0
2008-08-19 11:00:00,11.40833,11.43477,11.37718,11.41127,200.0
2008-08-19 11:15:00,11.39738,11.41817,11.37513,11.39362,219.0
2008-08-19 11:30:00,11.40402,11.40707,11.33998,11.36242,209.0
2008-08-19 11:45:00,11.35363,11.36767,11.30513,11.32867,214.0
2008-08-19 12:00:00,11.34568,11.38048,11.32377,11.34777,221.0
2008-08-19 12:15:00,11.36173,11.36837,11.32328,11.34643,223.0
2008-08-19 12:30:00,11.35647,11.36853,11.31363,11.33728,226.0
2008-08-19 12:45:00,11.33497,11.38187,11.32172,11.34933,248.0
2008-08-19 13:00:00,11.35463,11.38228,11.32748,11.37763,231.0
2008-08-19 13:15:00,11.37673,11.41117,11.35682,11.38852,245.0
2008-08-19 13:30:00,11.40222,11.41392,11.36323,11.39742,262.0
2008-08-19 13:45:00,11.38218,11.40528,11.36158,11.39028,281.0
2008-08-19 14:00:00,11.38803,11.39787,11.36477,11.37223,210.0
2008-08-19 14:15:00,11.38583,11.43087,11.36218,11.40197,238.0
2008-08-19 14:30:00,11.40192,11.47233,11.36683,11.46523,241.0
2008-08-19 14:45:00,11.46757,11.50172,11.44463,11.47983,265.0
2008-08-19 15:00:00,11.49437,11.50312,11.44523,11.49778,138.0
2008-08-19 15:15:00,11.48337,11.50888,11.46137,11.47687,171.0
2008-08-19 15:30:00,11.49248,11.50172,11.45663,11.48688,157.0
2008-08-19 15:45:00,11.48748,11.50828,11.46382,11.49883,158.0
2008-08-19 16:00:00,11.50038,11.51942,11.47293,11.49932,205.0
2008-08-19 16:15:00,11.51442,11.52682,11.47188,11.51158,192.0
2008-08-19 16:30:00,11.51442,11.53017,11.48137,11.51823,133.0
2008-08-19 16:45:00,11.51068,11.52497,11.48582,11.50427,141.0
2008-08-19 17:00:00,11.50623,11.53552,11.48977,11.51632,135.0
2008-08-19 17:15:00,11.53403,11.54088,11.48487,11.50848,182.0
2008-08-19 17:30:00,11.51898,11.52773,11.48513,11.50337,200.0
2008-08-19 17:45:00,11.51702,11.52363,11.45942,11.48438,185.0
2008-08-19 18:00:00,11.49992,11.52902,11.45963,11.49628,134.0
2008-08-19 18:15:00,11.49578,11.53923,11.46867,11.52523,132.0
2008-08-19 18:30:00,11.52537,11.53403,11.47382,11.50273,132.0
2008-08-19 18:45:00,11.51927,11.52503,11.46672,11.48577,136.0
2008-08-19 19:00:00,11.50087,11.51163,11.46018,11.47087,144.0
2008-08-19 19:15:00,11.47718,11.50193,11.45868,11.48972,120.0
2008-08-19 19:30:00,11.50242,11.50278,11.46303,11.48393,136.0
2008-08-19 19:45:00,11.49023,11.50912,11.47088,11.49158,132.0
2008-08-19 20:00:00,11.50643,11.50894,11.46487,11.47968,133.0
2008-08-19 20:15:00,11.48162,11.50008,11.45982,11.49492,132.0
2008-08-19 20:30:00,11.49627,11.49828,11.46753,11.48732,128.0
2008-08-19 20:45:00,11.47508,11.49937,11.45198,11.46853,138.0
2008-08-19 21:00:00,11.47037,11.49148,11.46358,11.46998,136.0
2008-08-19 21:15:00,11.47087,11.47822,11.45192,11.45512,126.0
2008-08-19 21:30:00,11.47032,11.48543,11.45441,11.47138,128.0
2008-08-19 21:45:00,11.46478,11.48788,11.45636,11.45662,122.0
2008-08-19 22:00:00,11.47588,11.47588,11.44715,11.45013,127.0
2008-08-19 22:15:00,11.45392,11.46362,11.44027,11.44038,172.0
2008-08-19 22:30:00,11.45013,11.46038,11.43228,11.43658,184.0
2008-08-19 22:45:00,11.43712,11.44978,11.41823,11.41953,234.0
2008-08-19 23:00:00,11.43607,11.43607,11.40633,11.41678,128.0
2008-08-19 23:15:00,11.41042,11.44072,11.40553,11.42643,128.0
2008-08-19 23:30:00,11.44318,11.44917,11.41744,11.43033,140.0
2008-08-19 23:45:00,11.42903,11.49377,11.42697,11.44086,126.0
2008-08-20 00:00:00,11.44798,11.48552,11.42988,11.44158,133.0
2008-08-20 00:15:00,11.44012,11.45942,11.42585,11.44008,133.0
2008-08-20 00:30:00,11.45777,11.45777,11.42663,11.43793,139.0
2008-08-20 00:45:00,11.43683,11.45467,11.42053,11.42978,130.0
2008-08-20 01:00:00,11.43618,11.44122,11.41952,11.43603,136.0
2008-08-20 01:15:00,11.43387,11.44468,11.4224,11.43147,141.0
2008-08-20 01:30:00,11.43438,11.44327,11.41843,11.44148,128.0
2008-08-20 01:45:00,11.43642,11.45627,11.42973,11.43707,128.0
2008-08-20 02:00:00,11.44483,11.45433,11.4066,11.42602,135.0
2008-08-20 02:15:00,11.43088,11.44287,11.39573,11.42488,128.0
2008-08-20 02:30:00,11.39837,11.44213,11.39818,11.42597,141.0
2008-08-20 02:45:00,11.42843,11.44353,11.40017,11.42988,136.0
2008-08-20 03:00:00,11.43558,11.43773,11.39552,11.41463,130.0
2008-08-20 03:15:00,11.42023,11.43392,11.39623,11.42127,139.0
2008-08-20 03:30:00,11.43268,11.43268,11.39682,11.41272,133.0
2008-08-20 03:45:00,11.40048,11.43058,11.39602,11.41447,133.0
2008-08-20 04:00:00,11.42672,11.44132,11.40583,11.40783,122.0
2008-08-20 04:15:00,11.40723,11.42518,11.39722,11.40818,137.0
2008-08-20 04:30:00,11.41973,11.42482,11.40272,11.41152,128.0
2008-08-20 04:45:00,11.41128,11.42743,11.40473,11.41237,128.0
2008-08-20 05:00:00,11.42403,11.42687,11.40491,11.41712,234.0
2008-08-20 05:15:00,11.41818,11.42917,11.40133,11.40983,184.0
2008-08-20 05:30:00,11.42288,11.43107,11.40517,11.42112,172.0
2008-08-20 05:45:00,11.41543,11.46482,11.39372,11.41848,127.0
2008-08-20 06:00:00,11.42842,11.43038,11.40398,11.40398,122.0
2008-08-20 06:15:00,11.41478,11.42663,11.37877,11.40832,128.0
2008-08-20 06:30:00,11.41832,11.42732,11.38413,11.42077,126.0
2008-08-20 06:45:00,11.41148,11.42698,11.39213,11.41117,136.0
2008-08-20 07:00:00,11.42313,11.44287,11.39082,11.42598,138.0
2008-08-20 07:15:00,11.42382,11.45633,11.39622,11.42217,128.0
2008-08-20 07:30:00,11.43422,11.43473,11.38017,11.41012,132.0
2008-08-20 07:45:00,11.41638,11.43458,11.38257,11.40953,133.0
2008-08-20 08:00:00,11.42488,11.43903,11.39317,11.41293,132.0
2008-08-20 08:15:00,11.42013,11.44177,11.38563,11.41322,136.0
2008-08-20 08:30:00,11.42362,11.44763,11.37948,11.41038,120.0
2008-08-20 08:45:00,11.41077,11.43768,11.38953,11.40887,144.0
2008-08-20 09:00:00,11.42127,11.43962,11.38943,11.42437,136.0
2008-08-20 09:15:00,11.41703,11.44422,11.39052,11.42867,132.0
2008-08-20 09:30:00,11.42923,11.44882,11.39523,11.42648,132.0
2008-08-20 09:45:00,11.43478,11.44827,11.40622,11.40922,134.0
2008-08-20 10:00:00,11.42498,11.45017,11.38913,11.41492,185.0
2008-08-20 10:15:00,11.42937,11.45103,11.39237,11.41218,200.0
2008-08-20 10:30:00,11.42628,11.42717,11.37652,11.40713,182.0
2008-08-20 10:45:00,11.38772,11.42257,11.38082,11.41733,135.0
2008-08-20 11:00:00,11.41517,11.43322,11.37587,11.40528,141.0
2008-08-20 11:15:00,11.40223,11.42523,11.38232,11.39732,133.0
2008-08-20 11:30:00,11.39748,11.42677,11.37983,11.42142,192.0
2008-08-20 11:45:00,11.41992,11.43132,11.38683,11.42198,205.0
2008-08-20 12:00:00,11.42143,11.42393,11.38378,11.41218,158.0
2008-08-20 12:15:00,11.40748,11.43183,11.38393,11.42588,157.0
2008-08-20 12:30:00,11.42957,11.43792,11.40103,11.43397,171.0
2008-08-20 12:45:00,11.42678,11.43808,11.39738,11.40137,138.0
2008-08-20 13:00:00,11.41323,11.43262,11.38777,11.40887,265.0
2008-08-20 13:15:00,11.41723,11.42242,11.38133,11.39632,241.0
2008-08-20 13:30:00,11.40887,11.41933,11.37132,11.39543,238.0
2008-08-20 13:45:00,11.40953,11.41652,11.37038,11.37903,210.0
2008-08-20 14:00:00,11.39458,11.40783,11.36433,11.40018,281.0
2008-08-20 14:15:00,11.40332,11.41182,11.36087,11.40392,262.0
2008-08-20 14:30:00,11.40452,11.41722,11.36388,11.40943,245.0
2008-08-20 14:45:00,11.40943,11.45002,11.38503,11.42393,231.0
2008-08-20 15:00:00,11.44313,11.47027,11.42502,11.43167,248.0
2008-08-20 15:15:00,11.43518,11.45097,11.40577,11.41837,226.0
2008-08-20 15:30:00,11.43573,11.45592,11.40912,11.43383,223.0
2008-08-20 15:45:00,11.43287,11.45462,11.39422,11.43558,221.0
2008-08-20 16:00:00,11.44937,11.46168,11.40898,11.45013,214.0
2008-08-20 16:15:00,11.43592,11.45478,11.40693,11.45082,209.0
2008-08-20 16:30:00,11.45442,11.46328,11.40412,11.46288,219.0
2008-08-20 16:45:00,11.45727,11.46058,11.40947,11.42203,200.0
2008-08-20 17:00:00,11.43553,11.44638,11.38712,11.41893,193.0
2008-08-20 17:15:00,11.42003,11.43662,11.38057,11.40532,194.0
2008-08-20 17:30:00,11.40562,11.42213,11.38092,11.40807,193.0
2008-08-20 17:45:00,11.40597,11.41885,11.37402,11.40023,216.0
2008-08-20 18:00:00,11.41212,11.41608,11.37468,11.38997,130.0
2008-08-20 18:15:00,11.39452,11.41727,11.37013,11.41223,143.0
2008-08-20 18:30:00,11.40852,11.41953,11.37793,11.41147,147.0
2008-08-20 18:45:00,11.40952,11.41518,11.36872,11.40208,138.0
2008-08-20 19:00:00,11.40332,11.42557,11.37062,11.40237,144.0
2008-08-20 19:15:00,11.40912,11.43909,11.38353,11.42548,140.0
2008-08-20 19:30:00,11.43267,11.43558,11.38172,11.42523,139.0
2008-08-20 19:45:00,11.40787,11.43003,11.39112,11.41912,143.0
2008-08-20 20:00:00,11.42123,11.43253,11.38026,11.42628,150.0
2008-08-20 20:15:00,11.42127,11.44513,11.38718,11.42108,148.0
2008-08-20 20:30:00,11.44103,11.45332,11.39697,11.44773,150.0
2008-08-20 20:45:00,11.43918,11.45287,11.41793,11.44528,154.0
2008-08-20 21:00:00,11.44692,11.45023,11.42782,11.43713,134.0
2008-08-20 21:15:00,11.43713,11.45513,11.42962,11.44947,147.0
2008-08-20 21:30:00,11.44978,11.46323,11.42937,11.45117,142.0
2008-08-20 21:45:00,11.45117,11.46272,11.42981,11.43408,149.0
2008-08-20 22:00:00,11.45083,11.45703,11.43153,11.43552,132.0
2008-08-20 22:15:00,11.43708,11.45227,11.42793,11.43338,134.0
2008-08-20 22:30:00,11.45122,11.45173,11.42762,11.43317,124.0
2008-08-20 22:45:00,11.44082,11.45047,11.42488,11.43272,144.0
2008-08-20 23:00:00,11.44922,11.44922,11.42273,11.43437,160.0
2008-08-20 23:15:00,11.43222,11.44927,11.42025,11.43478,174.0
2008-08-20 23:30:00,11.44487,11.45367,11.42047,11.43477,138.0
2008-08-20 23:45:00,11.45192,11.45663,11.41797,11.44123,99.0
2008-08-21 00:00:00,11.45893,11.45893,11.39861,11.43642,138.0
2008-08-21 00:15:00,11.43453,11.45547,11.43162,11.43863,129.0
2008-08-21 00:30:00,11.45547,11.45547,11.43018,11.43838,126.0
2008-08-21 00:45:00,11.43887,11.45508,11.43005,11.43842,127.0
2008-08-21 01:00:00,11.44843,11.45492,11.43392,11.44533,131.0
2008-08-21 01:15:00,11.44467,11.46423,11.43813,11.44407,137.0
2008-08-21 01:30:00,11.45563,11.46298,11.44072,11.44132,137.0
2008-08-21 01:45:00,11.44358,11.46048,11.43747,11.44762,125.0
2008-08-21 02:00:00,11.45067,11.47067,11.42512,11.43118,133.0
2008-08-21 02:15:00,11.45302,11.47288,11.42527,11.46113,137.0
2008-08-21 02:30:00,11.46887,11.47858,11.43387,11.45027,134.0
2008-08-21 02:45:00,11.46563,11.49182,11.44847,11.46223,131.0
2008-08-21 03:00:00,11.47762,11.48473,11.44527,11.45947,134.0
2008-08-21 03:15:00,11.46598,11.48012,11.40543,11.45277,126.0
2008-08-21 03:30:00,11.46837,11.48317,11.43713,11.45323,146.0
2008-08-21 03:45:00,11.46082,11.47268,11.43697,11.45823,133.0
2008-08-21 04:00:00,11.47563,11.47563,11.44412,11.45227,122.0
2008-08-21 04:15:00,11.44777,11.46867,11.44318,11.45447,138.0
2008-08-21 04:30:00,11.46568,11.46568,11.43793,11.44412,174.0
2008-08-21 04:45:00,11.45147,11.46152,11.43632,11.44302,160.0
2008-08-21 05:00:00,11.45962,11.46052,11.43413,11.44402,144.0
2008-08-21 05:15:00,11.44387,11.46007,11.42701,11.44962,142.0
2008-08-21 05:30:00,11.45628,11.45628,11.40662,11.41318,148.0
2008-08-21 05:45:00,11.41082,11.45473,11.41082,11.43183,132.0
2008-08-21 06:00:00,11.42958,11.46202,11.42813,11.44507,149.0
2008-08-21 06:15:00,11.44517,11.46172,11.41928,11.42998,142.0
2008-08-21 06:30:00,11.45007,11.45007,11.41552,11.42873,147.0
2008-08-21 06:45:00,11.42083,11.44722,11.41467,11.42512,134.0
2008-08-21 07:00:00,11.44538,11.44603,11.39913,11.42228,154.0
2008-08-21 07:15:00,11.42293,11.44642,11.36013,11.39153,150.0
2008-08-21 07:30:00,11.40068,11.43163,11.37402,11.41457,148.0
2008-08-21 07:45:00,11.41308,11.44742,11.39698,11.42122,150.0
2008-08-21 08:00:00,11.43482,11.45072,11.37043,11.39267,143.0
2008-08-21 08:15:00,11.39323,11.43027,11.37262,11.42347,139.0
2008-08-21 08:30:00,11.40948,11.43637,11.38982,11.41512,140.0
2008-08-21 08:45:00,11.41067,11.44322,11.38113,11.42702,144.0
2008-08-21 09:00:00,11.44418,11.44842,11.40128,11.44192,138.0
2008-08-21 09:15:00,11.42767,11.45312,11.39692,11.44862,147.0
2008-08-21 09:30:00,11.45243,11.46777,11.42573,11.46222,143.0
2008-08-21 09:45:00,11.44807,11.46837,11.42572,11.43702,130.0
2008-08-21 10:00:00,11.45043,11.45477,11.38517,11.40477,216.0
2008-08-21 10:15:00,11.41897,11.44687,11.38693,11.40262,193.0
2008-08-21 10:30:00,11.41232,11.42238,11.37453,11.41133,194.0
2008-08-21 10:45:00,11.39483,11.42052,11.37467,11.40993,193.0
2008-08-21 11:00:00,11.40743,11.42371,11.37897,11.39747,200.0
2008-08-21 11:15:00,11.41788,11.44122,11.37867,11.42322,219.0
2008-08-21 11:30:00,11.43982,11.44467,11.38832,11.42012,209.0
2008-08-21 11:45:00,11.42083,11.42672,11.37717,11.41627,214.0
2008-08-21 12:00:00,11.41798,11.42452,11.37218,11.41487,221.0
2008-08-21 12:15:00,11.41483,11.41763,11.38278,11.41323,223.0
2008-08-21 12:30:00,11.40737,11.43693,11.39043,11.41688,226.0
2008-08-21 12:45:00,11.42227,11.44598,11.39273,11.41223,248.0
2008-08-21 13:00:00,11.41743,11.43118,11.38193,11.40413,231.0
2008-08-21 13:15:00,11.40353,11.43287,11.38277,11.41622,245.0
2008-08-21 13:30:00,11.41332,11.43507,11.39447,11.42172,262.0
2008-08-21 13:45:00,11.42048,11.44667,11.39882,11.42908,281.0
2008-08-21 14:00:00,11.42663,11.44522,11.39137,11.43633,210.0
2008-08-21 14:15:00,11.43653,11.44832,11.39738,11.43917,238.0
2008-08-21 14:30:00,11.43992,11.46047,11.40103,11.44033,241.0
2008-08-21 14:45:00,11.44347,11.48237,11.40463,11.42563,265.0
2008-08-21 15:00:00,11.43757,11.46067,11.40233,11.43398,138.0
2008-08-21 15:15:00,11.43387,11.48657,11.41277,11.48657,171.0
2008-08-21 15:30:00,11.48808,11.48808,11.42122,11.46928,157.0
2008-08-21 15:45:00,11.45398,11.47088,11.41942,11.45803,158.0
2008-08-21 16:00:00,11.45968,11.48622,11.44343,11.47222,205.0
2008-08-21 16:15:00,11.47412,11.48817,11.41752,11.43828,192.0
2008-08-21 16:30:00,11.45382,11.46367,11.40552,11.44403,133.0
2008-08-21 16:45:00,11.45248,11.47933,11.41322,11.44357,141.0
2008-08-21 17:00:00,11.44453,11.45227,11.39943,11.41952,135.0
2008-08-21 17:15:00,11.41843,11.42162,11.36588,11.40628,182.0
2008-08-21 17:30:00,11.39798,11.41502,11.37102,11.39427,200.0
2008-08-21 17:45:00,11.39322,11.41482,11.35822,11.38818,185.0
2008-08-21 18:00:00,11.40312,11.40888,11.34827,11.37788,134.0
2008-08-21 18:15:00,11.38978,11.40433,11.36492,11.37593,132.0
2008-08-21 18:30:00,11.39047,11.40918,11.35437,11.38893,132.0
2008-08-21 18:45:00,11.39067,11.40862,11.35212,11.39617,136.0
2008-08-21 19:00:00,11.39787,11.40462,11.37522,11.38767,144.0
2008-08-21 19:15:00,11.39768,11.40428,11.37398,11.38722,120.0
2008-08-21 19:30:00,11.39842,11.41308,11.37158,11.38733,136.0
2008-08-21 19:45:00,11.38663,11.40992,11.37138,11.39238,132.0
2008-08-21 20:00:00,11.39963,11.40252,11.35777,11.37198,133.0
2008-08-21 20:15:00,11.37372,11.40037,11.35273,11.38102,132.0
2008-08-21 20:30:00,11.39677,11.39943,11.36552,11.37842,128.0
2008-08-21 20:45:00,11.38538,11.39613,11.35512,11.38203,138.0
2008-08-21 21:00:00,11.39097,11.40148,11.37048,11.38608,136.0
2008-08-21 21:15:00,11.38467,11.40173,11.3807,11.38672,126.0
2008-08-21 21:30:00,11.40222,11.40313,11.37984,11.39248,128.0
2008-08-21 21:45:00,11.38878,11.40941,11.38167,11.39142,122.0
2008-08-21 22:00:00,11.40828,11.41388,11.39183,11.40333,127.0
2008-08-21 22:15:00,11.39822,11.42193,11.39698,11.40078,172.0
2008-08-21 22:30:00,11.41153,11.42358,11.39192,11.39848,184.0
2008-08-21 22:45:00,11.40212,11.42298,11.39196,11.39933,226.0
2008-08-21 23:00:00,11.41547,11.42057,11.39601,11.40458,125.0
2008-08-21 23:15:00,11.40712,11.42172,11.39762,11.40113,122.0
2008-08-21 23:30:00,11.41857,11.41857,11.38993,11.39313,111.0
2008-08-21 23:45:00,11.41207,11.41287,11.38882,11.39273,101.0
2008-08-22 00:00:00,11.41427,11.41997,11.38883,11.39958,133.0
2008-08-22 00:15:00,11.40242,11.41387,11.39183,11.39508,127.0
2008-08-22 00:30:00,11.40977,11.41012,11.38347,11.40453,139.0
2008-08-22 00:45:00,11.40867,11.41042,11.38498,11.39198,123.0
2008-08-22 01:00:00,11.40388,11.40942,11.38592,11.39633,136.0
2008-08-22 01:15:00,11.39457,11.42767,11.38829,11.39747,141.0
2008-08-22 01:30:00,11.43458,11.43458,11.38678,11.39628,128.0
2008-08-22 01:45:00,11.39202,11.40992,11.38872,11.39177,120.0
2008-08-22 02:00:00,11.40707,11.41008,11.37489,11.39252,207.0
2008-08-22 02:15:00,11.39248,11.41182,11.36402,11.38613,184.0
2008-08-22 02:30:00,11.40138,11.40583,11.36287,11.38682,172.0
2008-08-22 02:45:00,11.38803,11.40238,11.35496,11.39508,127.0
2008-08-22 03:00:00,11.40462,11.41277,11.36653,11.38788,121.0
2008-08-22 03:15:00,11.39198,11.40908,11.37258,11.39582,128.0
2008-08-22 03:30:00,11.40212,11.41142,11.37338,11.39137,126.0
2008-08-22 03:45:00,11.38998,11.40577,11.36862,11.38617,136.0
2008-08-22 04:00:00,11.39973,11.40507,11.38083,11.39048,134.0
2008-08-22 04:15:00,11.38692,11.40777,11.38018,11.38527,123.0
2008-08-22 04:30:00,11.39702,11.40518,11.37867,11.39102,132.0
2008-08-22 04:45:00,11.38918,11.41382,11.38587,11.39118,133.0
2008-08-22 05:00:00,11.40428,11.41022,11.37443,11.38883,132.0
2008-08-22 05:15:00,11.38923,11.40658,11.37012,11.39632,136.0
2008-08-22 05:30:00,11.37392,11.40883,11.36927,11.39258,120.0
2008-08-22 05:45:00,11.39207,11.41077,11.36887,11.39217,144.0
2008-08-22 06:00:00,11.39707,11.40917,11.37178,11.39897,136.0
2008-08-22 06:15:00,11.39903,11.41953,11.37997,11.40257,132.0
2008-08-22 06:30:00,11.41923,11.42342,11.37813,11.39728,132.0
2008-08-22 06:45:00,11.39428,11.41647,11.37728,11.40452,134.0
2008-08-22 07:00:00,11.37978,11.42147,11.37978,11.40932,185.0
2008-08-22 07:15:00,11.40927,11.43463,11.38358,11.41878,200.0
2008-08-22 07:30:00,11.43168,11.44508,11.39628,11.42983,182.0
2008-08-22 07:45:00,11.41952,11.44676,11.41443,11.42863,135.0
2008-08-22 08:00:00,11.44257,11.44693,11.40132,11.41248,141.0
2008-08-22 08:15:00,11.43383,11.44413,11.39477,11.41922,133.0
2008-08-22 08:30:00,11.42538,11.44137,11.38818,11.43512,192.0
2008-08-22 08:45:00,11.42287,11.44022,11.38022,11.39468,205.0
2008-08-22 09:00:00,11.40803,11.41233,11.36527,11.39638,158.0
2008-08-22 09:15:00,11.39878,11.40432,11.35992,11.38188,157.0
2008-08-22 09:30:00,11.39837,11.39907,11.36043,11.38857,171.0
2008-08-22 09:45:00,11.38758,11.39942,11.35838,11.37387,138.0
2008-08-22 10:00:00,11.37503,11.39242,11.33233,11.37917,265.0
2008-08-22 10:15:00,11.37583,11.39687,11.35633,11.36352,241.0
2008-08-22 10:30:00,11.37897,11.38902,11.33603,11.36453,238.0
2008-08-22 10:45:00,11.36593,11.39287,11.34197,11.37013,210.0
2008-08-22 11:00:00,11.36128,11.38097,11.33717,11.36398,281.0
2008-08-22 11:15:00,11.37012,11.38572,11.35597,11.36222,262.0
2008-08-22 11:30:00,11.38592,11.39348,11.34718,11.36823,245.0
2008-08-22 11:45:00,11.38343,11.38537,11.34742,11.37753,231.0
2008-08-22 12:00:00,11.37273,11.38692,11.34213,11.36277,248.0
2008-08-22 12:15:00,11.36808,11.38427,11.34017,11.36977,226.0
2008-08-22 12:30:00,11.37373,11.39592,11.33717,11.36993,223.0
2008-08-22 12:45:00,11.38347,11.39327,11.35242,11.37668,221.0
2008-08-22 13:00:00,11.38927,11.40968,11.35644,11.39623,214.0
2008-08-22 13:15:00,11.39792,11.41088,11.35643,11.37852,209.0
2008-08-22 13:30:00,11.38802,11.39372,11.33073,11.38358,219.0
2008-08-22 13:45:00,11.38387,11.38548,11.32932,11.34883,200.0
2008-08-22 14:00:00,11.35163,11.39423,11.33633,11.37933,193.0
2008-08-22 14:15:00,11.36663,11.38967,11.34493,11.37012,194.0
2008-08-22 14:30:00,11.38012,11.38867,11.34502,11.36777,193.0
2008-08-22 14:45:00,11.38127,11.38663,11.33382,11.37783,216.0
2008-08-22 15:00:00,11.37072,11.39148,11.34203,11.36507,130.0
2008-08-22 15:15:00,11.37402,11.38718,11.34373,11.35373,143.0
2008-08-22 15:30:00,11.36672,11.37508,11.32498,11.35917,147.0
2008-08-22 15:45:00,11.36082,11.37978,11.33096,11.37978,138.0
2008-08-22 16:00:00,11.37882,11.38958,11.34072,11.37617,144.0
2008-08-22 16:15:00,11.35522,11.37863,11.32723,11.35958,140.0
2008-08-22 16:30:00,11.36407,11.36842,11.30147,11.33693,139.0
2008-08-22 16:45:00,11.34077,11.35987,11.30438,11.34282,143.0
2008-08-22 17:00:00,11.34622,11.34622,11.28163,11.31918,150.0
2008-08-22 17:15:00,11.31457,11.33828,11.29372,11.31198,148.0
2008-08-22 17:30:00,11.33053,11.33543,11.29978,11.31443,150.0
2008-08-22 17:45:00,11.31468,11.34847,11.29332,11.33848,154.0
2008-08-22 18:00:00,11.32242,11.35502,11.30418,11.34893,134.0
2008-08-22 18:15:00,11.33443,11.35173,11.29962,11.33927,147.0
2008-08-22 18:30:00,11.34658,11.36708,11.3191,11.34347,142.0
2008-08-22 18:45:00,11.35957,11.36392,11.32252,11.35138,149.0
2008-08-22 19:00:00,11.34313,11.36138,11.32393,11.32892,132.0
2008-08-22 19:15:00,11.34248,11.34615,11.30211,11.32948,148.0
2008-08-22 19:30:00,11.34622,11.34957,11.29713,11.33177,142.0
2008-08-22 19:45:00,11.34522,11.35103,11.31067,11.32912,144.0
2008-08-22 20:00:00,11.33422,11.34362,11.28723,11.33367,160.0
2008-08-22 20:15:00,11.32992,11.34303,11.29508,11.31958,174.0
2008-08-22 20:30:00,11.33217,11.33742,11.29292,11.31327,138.0
2008-08-22 20:45:00,11.32007,11.34112,11.30442,11.32323,122.0
2008-08-22 21:00:00,11.33733,11.34783,11.31665,11.33762,133.0
2008-08-22 21:15:00,11.34073,11.35547,11.32782,11.34567,146.0
2008-08-22 21:30:00,11.35277,11.35277,11.33017,11.33038,126.0
2008-08-22 21:45:00,11.33817,11.34863,11.32648,11.33192,134.0
2008-08-22 22:00:00,11.33093,11.34537,11.32416,11.34473,131.0
2008-08-22 22:15:00,11.34277,11.34948,11.32879,11.33507,123.0
2008-08-22 22:30:00,11.34873,11.35277,11.33642,11.34352,137.0
2008-08-22 22:45:00,11.34288,11.35868,11.33803,11.35137,133.0
2008-08-24 23:00:00,11.34753,11.34818,11.31952,11.33503,152.0
2008-08-24 23:15:00,11.33369,11.34473,11.32219,11.32853,161.0
2008-08-24 23:30:00,11.32795,11.34778,11.32664,11.3295,172.0
2008-08-24 23:45:00,11.33041,11.34872,11.32668,11.34193,152.0
2008-08-25 00:00:00,11.34408,11.34952,11.32294,11.33457,201.0
2008-08-25 00:15:00,11.33687,11.34854,11.32162,11.33187,188.0
2008-08-25 00:30:00,11.32984,11.33934,11.32212,11.32563,148.0
2008-08-25 00:45:00,11.32433,11.33349,11.3124,11.33177,127.0
2008-08-25 01:00:00,11.32939,11.34543,11.32183,11.33693,132.0
2008-08-25 01:15:00,11.33468,11.35072,11.32377,11.33002,128.0
2008-08-25 01:30:00,11.33174,11.34764,11.32548,11.33228,129.0
2008-08-25 01:45:00,11.32725,11.33796,11.31928,11.31973,124.0
2008-08-25 02:00:00,11.32113,11.34197,11.29252,11.30148,131.0
2008-08-25 02:15:00,11.29877,11.32407,11.27608,11.28837,129.0
2008-08-25 02:30:00,11.30052,11.32112,11.27308,11.29373,128.0
2008-08-25 02:45:00,11.31248,11.32527,11.28622,11.30882,132.0
2008-08-25 03:00:00,11.32437,11.33577,11.30253,11.32233,127.0
2008-08-25 03:15:00,11.32833,11.33163,11.30678,11.31427,148.0
2008-08-25 03:30:00,11.32677,11.33322,11.30748,11.32413,188.0
2008-08-25 03:45:00,11.32743,11.34132,11.31349,11.32808,201.0
2008-08-25 04:00:00,11.34033,11.34888,11.32018,11.33183,152.0
2008-08-25 04:15:00,11.33182,11.34657,11.32218,11.32718,172.0
2008-08-25 04:30:00,11.34313,11.34728,11.32407,11.33168,184.0
2008-08-25 04:45:00,11.33242,11.35438,11.32638,11.33263,212.0
2008-08-25 05:00:00,11.34877,11.34877,11.32773,11.33488,133.0
2008-08-25 05:15:00,11.32662,11.35158,11.32332,11.33403,137.0
2008-08-25 05:30:00,11.34477,11.34778,11.30597,11.31898,142.0
2008-08-25 05:45:00,11.32333,11.33552,11.29203,11.30963,131.0
2008-08-25 06:00:00,11.31082,11.33007,11.30212,11.30557,134.0
2008-08-25 06:15:00,11.31078,11.32517,11.29872,11.30987,126.0
2008-08-25 06:30:00,11.32257,11.32257,11.28888,11.30933,146.0
2008-08-25 06:45:00,11.31682,11.32918,11.28907,11.31533,133.0
2008-08-25 07:00:00,11.32723,11.34383,11.30307,11.32307,122.0
2008-08-25 07:15:00,11.33197,11.33587,11.30187,11.31727,138.0
2008-08-25 07:30:00,11.31718,11.35797,11.30033,11.34352,174.0
2008-08-25 07:45:00,11.34937,11.36542,11.32198,11.34442,160.0
2008-08-25 08:00:00,11.34222,11.36708,11.32617,11.35622,144.0
2008-08-25 08:15:00,11.34037,11.35852,11.32563,11.33692,142.0
2008-08-25 08:30:00,11.33608,11.36307,11.31377,11.33738,148.0
2008-08-25 08:45:00,11.33612,11.35468,11.30927,11.33283,132.0
2008-08-25 09:00:00,11.34568,11.37047,11.32627,11.34547,149.0
2008-08-25 09:15:00,11.34617,11.38276,11.33877,11.35918,142.0
2008-08-25 09:30:00,11.37677,11.40138,11.35087,11.38113,147.0
2008-08-25 09:45:00,11.38143,11.42373,11.37692,11.41802,134.0
2008-08-25 10:00:00,11.41968,11.41997,11.36653,11.39808,154.0
2008-08-25 10:15:00,11.39763,11.40107,11.35038,11.38503,150.0
2008-08-25 10:30:00,11.38858,11.40687,11.37177,11.39097,148.0
2008-08-25 10:45:00,11.38928,11.40717,11.37691,11.38772,150.0
2008-08-25 11:00:00,11.40682,11.41352,11.37622,11.40807,143.0
2008-08-25 11:15:00,11.39263,11.41403,11.37467,11.39567,139.0
2008-08-25 11:30:00,11.40538,11.41552,11.37883,11.40192,140.0
2008-08-25 11:45:00,11.40897,11.41512,11.38128,11.40482,144.0
2008-08-25 12:00:00,11.40628,11.41702,11.36728,11.39062,138.0
2008-08-25 12:15:00,11.40187,11.40872,11.37472,11.38432,147.0
2008-08-25 12:30:00,11.39873,11.40692,11.36183,11.38802,143.0
2008-08-25 12:45:00,11.39777,11.40513,11.35122,11.35932,130.0
2008-08-25 13:00:00,11.36253,11.40278,11.34812,11.37157,216.0
2008-08-25 13:15:00,11.38657,11.39898,11.35114,11.37982,193.0
2008-08-25 13:30:00,11.39472,11.39893,11.35683,11.39313,194.0
2008-08-25 13:45:00,11.37733,11.40123,11.36133,11.38163,193.0
2008-08-25 14:00:00,11.39673,11.42177,11.37203,11.39047,200.0
2008-08-25 14:15:00,11.38768,11.40963,11.35478,11.37182,219.0
2008-08-25 14:30:00,11.38412,11.41768,11.35128,11.40162,209.0
2008-08-25 14:45:00,11.41603,11.41697,11.37343,11.38747,214.0
2008-08-25 15:00:00,11.39898,11.40458,11.35272,11.37927,221.0
2008-08-25 15:15:00,11.39073,11.39352,11.33683,11.35803,223.0
2008-08-25 15:30:00,11.36607,11.38978,11.33413,11.38728,226.0
2008-08-25 15:45:00,11.36947,11.39987,11.34318,11.38713,248.0
2008-08-25 16:00:00,11.38193,11.39342,11.34713,11.37983,231.0
2008-08-25 16:15:00,11.38823,11.40502,11.34792,11.40502,245.0
2008-08-25 16:30:00,11.40542,11.40892,11.36973,11.39312,262.0
2008-08-25 16:45:00,11.40508,11.43743,11.36917,11.39718,281.0
2008-08-25 17:00:00,11.39643,11.42543,11.37858,11.41173,210.0
2008-08-25 17:15:00,11.42303,11.43243,11.38557,11.42197,238.0
2008-08-25 17:30:00,11.42192,11.43418,11.38612,11.41903,241.0
2008-08-25 17:45:00,11.43647,11.44398,11.40732,11.42483,265.0
2008-08-25 18:00:00,11.43977,11.45857,11.40043,11.42648,138.0
2008-08-25 18:15:00,11.42677,11.45098,11.42088,11.44287,171.0
2008-08-25 18:30:00,11.44288,11.44893,11.41533,11.44518,157.0
2008-08-25 18:45:00,11.44428,11.46442,11.41003,11.43573,158.0
2008-08-25 19:00:00,11.45398,11.45398,11.40252,11.45067,205.0
2008-08-25 19:15:00,11.44642,11.45717,11.40153,11.42178,192.0
2008-08-25 19:30:00,11.42492,11.44977,11.40907,11.43913,133.0
2008-08-25 19:45:00,11.42758,11.45147,11.41717,11.42577,141.0
2008-08-25 20:00:00,11.42713,11.44547,11.40472,11.41862,135.0
2008-08-25 20:15:00,11.42173,11.45758,11.40546,11.45758,182.0
2008-08-25 20:30:00,11.45888,11.45888,11.41197,11.44027,200.0
2008-08-25 20:45:00,11.44222,11.45043,11.41783,11.43748,185.0
2008-08-25 21:00:00,11.44912,11.45143,11.42418,11.42418,134.0
2008-08-25 21:15:00,11.42668,11.44493,11.42002,11.43913,132.0
2008-08-25 21:30:00,11.44387,11.44922,11.42433,11.43113,132.0
2008-08-25 21:45:00,11.43237,11.45278,11.42895,11.43177,136.0
2008-08-25 22:00:00,11.44717,11.45043,11.42577,11.43697,144.0
2008-08-25 22:15:00,11.44458,11.45698,11.43378,11.44162,120.0
2008-08-25 22:30:00,11.45692,11.45692,11.43445,11.43463,136.0
2008-08-25 22:45:00,11.44033,11.45632,11.43282,11.44168,132.0
2008-08-25 23:00:00,11.44878,11.45979,11.43452,11.44658,133.0
2008-08-25 23:15:00,11.45092,11.46047,11.43528,11.43982,132.0
2008-08-25 23:30:00,11.45787,11.45897,11.43268,11.43782,117.0
2008-08-25 23:45:00,11.44488,11.45777,11.43142,11.44843,128.0
2008-08-26 00:00:00,11.45717,11.45987,11.42107,11.43668,136.0
2008-08-26 00:15:00,11.43647,11.45588,11.43114,11.43602,121.0
2008-08-26 00:30:00,11.45242,11.45528,11.42702,11.44598,128.0
2008-08-26 00:45:00,11.43328,11.45767,11.43268,11.44172,115.0
2008-08-26 01:00:00,11.45628,11.45887,11.43492,11.43793,127.0
2008-08-26 01:15:00,11.43822,11.45307,11.42648,11.43668,172.0
2008-08-26 01:30:00,11.45123,11.45128,11.41448,11.41448,184.0
2008-08-26 01:45:00,11.42312,11.44528,11.4047,11.42082,205.0
2008-08-26 02:00:00,11.41772,11.43788,11.39688,11.40172,205.0
2008-08-26 02:15:00,11.40098,11.42732,11.38823,11.41403,184.0
2008-08-26 02:30:00,11.42098,11.43033,11.38557,11.39632,172.0
2008-08-26 02:45:00,11.40263,11.43038,11.38318,11.40718,127.0
2008-08-26 03:00:00,11.39412,11.42962,11.37792,11.40648,126.0
2008-08-26 03:15:00,11.41668,11.43122,11.39227,11.41962,128.0
2008-08-26 03:30:00,11.42982,11.43122,11.38172,11.38507,129.0
2008-08-26 03:45:00,11.41248,11.41947,11.37782,11.40147,136.0
2008-08-26 04:00:00,11.40613,11.40613,11.37243,11.39058,137.0
2008-08-26 04:15:00,11.38922,11.40547,11.37603,11.38907,127.0
2008-08-26 04:30:00,11.38082,11.40582,11.37287,11.39182,129.0
2008-08-26 04:45:00,11.37728,11.40682,11.37728,11.38948,133.0
2008-08-26 05:00:00,11.40278,11.41007,11.37667,11.37983,132.0
2008-08-26 05:15:00,11.38043,11.40482,11.37639,11.39212,136.0
2008-08-26 05:30:00,11.38032,11.40213,11.37243,11.39018,120.0
2008-08-26 05:45:00,11.37667,11.39787,11.3694,11.37417,144.0
2008-08-26 06:00:00,11.39387,11.40462,11.36027,11.37647,136.0
2008-08-26 06:15:00,11.37493,11.40582,11.36947,11.38407,132.0
2008-08-26 06:30:00,11.40053,11.40972,11.36973,11.38618,132.0
2008-08-26 06:45:00,11.38838,11.40918,11.37137,11.40172,134.0
2008-08-26 07:00:00,11.40628,11.43142,11.36638,11.40382,185.0
2008-08-26 07:15:00,11.39477,11.42107,11.37627,11.37988,200.0
2008-08-26 07:30:00,11.39368,11.41957,11.37272,11.39193,182.0
2008-08-26 07:45:00,11.40512,11.42417,11.37923,11.40403,135.0
2008-08-26 08:00:00,11.41277,11.42463,11.38302,11.40708,141.0
2008-08-26 08:15:00,11.42043,11.42508,11.38172,11.40422,133.0
2008-08-26 08:30:00,11.41598,11.43572,11.39398,11.41132,192.0
2008-08-26 08:45:00,11.41247,11.43397,11.38318,11.39818,205.0
2008-08-26 09:00:00,11.40063,11.41992,11.37337,11.38418,158.0
2008-08-26 09:15:00,11.38528,11.41877,11.38402,11.41158,157.0
2008-08-26 09:30:00,11.39887,11.42858,11.38672,11.42617,171.0
2008-08-26 09:45:00,11.42688,11.44887,11.39518,11.44197,138.0
2008-08-26 10:00:00,11.44213,11.44227,11.34818,11.39557,265.0
2008-08-26 10:15:00,11.39233,11.40593,11.34893,11.39042,241.0
2008-08-26 10:30:00,11.38777,11.39722,11.35223,11.36813,238.0
2008-08-26 10:45:00,11.36843,11.37862,11.33047,11.37363,210.0
2008-08-26 11:00:00,11.37268,11.39013,11.34333,11.36208,281.0
2008-08-26 11:15:00,11.37912,11.39673,11.33273,11.38872,262.0
2008-08-26 11:30:00,11.38962,11.38962,11.34208,11.37283,245.0
2008-08-26 11:45:00,11.37743,11.43082,11.34882,11.41633,231.0
2008-08-26 12:00:00,11.42113,11.44748,11.38498,11.40307,248.0
2008-08-26 12:15:00,11.42268,11.43682,11.37808,11.41847,226.0
2008-08-26 12:30:00,11.43353,11.43642,11.38757,11.40723,223.0
2008-08-26 12:45:00,11.40757,11.43078,11.38383,11.40338,221.0
2008-08-26 13:00:00,11.41507,11.42887,11.38987,11.41033,214.0
2008-08-26 13:15:00,11.41042,11.41598,11.37603,11.40962,209.0
2008-08-26 13:30:00,11.41042,11.42642,11.38192,11.42028,219.0
2008-08-26 13:45:00,11.42087,11.42372,11.38343,11.40463,200.0
2008-08-26 14:00:00,11.42063,11.43967,11.39143,11.41793,193.0
2008-08-26 14:15:00,11.43353,11.45858,11.40133,11.43182,194.0
2008-08-26 14:30:00,11.44312,11.45412,11.40063,11.41137,193.0
2008-08-26 14:45:00,11.40687,11.43872,11.39078,11.41243,216.0
2008-08-26 15:00:00,11.42932,11.44478,11.39572,11.42307,130.0
2008-08-26 15:15:00,11.42702,11.45982,11.40363,11.42423,143.0
2008-08-26 15:30:00,11.43722,11.46872,11.39948,11.45597,147.0
2008-08-26 15:45:00,11.45122,11.46327,11.42573,11.44228,138.0
2008-08-26 16:00:00,11.45612,11.45927,11.39966,11.44007,144.0
2008-08-26 16:15:00,11.43652,11.44193,11.39033,11.41118,140.0
2008-08-26 16:30:00,11.42717,11.43217,11.38842,11.42623,139.0
2008-08-26 16:45:00,11.42737,11.43858,11.39793,11.42782,143.0
2008-08-26 17:00:00,11.42052,11.45987,11.39713,11.42348,150.0
2008-08-26 17:15:00,11.43927,11.45352,11.40992,11.42968,148.0
2008-08-26 17:30:00,11.45343,11.45718,11.40477,11.44383,150.0
2008-08-26 17:45:00,11.44318,11.44933,11.41172,11.43818,154.0
2008-08-26 18:00:00,11.43672,11.44727,11.41003,11.42703,134.0
2008-08-26 18:15:00,11.44003,11.44497,11.39777,11.44497,147.0
2008-08-26 18:30:00,11.44128,11.44508,11.39158,11.42237,142.0
2008-08-26 18:45:00,11.41487,11.43763,11.40546,11.41688,149.0
2008-08-26 19:00:00,11.43243,11.45323,11.41133,11.43272,132.0
2008-08-26 19:15:00,11.43348,11.45217,11.41993,11.44478,148.0
2008-08-26 19:30:00,11.44782,11.44782,11.39793,11.42837,142.0
2008-08-26 19:45:00,11.42572,11.44498,11.41657,11.43532,144.0
2008-08-26 20:00:00,11.44132,11.44903,11.41752,11.44247,160.0
2008-08-26 20:15:00,11.43107,11.45312,11.42343,11.43928,174.0
2008-08-26 20:30:00,11.44657,11.44758,11.41707,11.41707,138.0
2008-08-26 20:45:00,11.42177,11.45293,11.42177,11.45293,122.0
2008-08-26 21:00:00,11.44453,11.45643,11.43303,11.43342,133.0
2008-08-26 21:15:00,11.43933,11.45147,11.42263,11.43997,146.0
2008-08-26 21:30:00,11.44767,11.44802,11.42583,11.43168,126.0
2008-08-26 21:45:00,11.43227,11.45073,11.42232,11.43062,134.0
2008-08-26 22:00:00,11.44383,11.44952,11.42913,11.43493,131.0
2008-08-26 22:15:00,11.43808,11.45147,11.42547,11.43827,142.0
2008-08-26 22:30:00,11.43823,11.45938,11.43243,11.44552,137.0
2008-08-26 22:45:00,11.44188,11.45703,11.43143,11.43627,133.0
2008-08-26 23:00:00,11.45103,11.45103,11.40328,11.40542,212.0
2008-08-26 23:15:00,11.41498,11.44577,11.41037,11.41623,184.0
2008-08-26 23:30:00,11.44168,11.44778,11.41192,11.41622,172.0
2008-08-26 23:45:00,11.43553,11.44613,11.40838,11.42443,152.0
2008-08-27 00:00:00,11.43968,11.44042,11.41247,11.42593,201.0
2008-08-27 00:15:00,11.42503,11.43982,11.41458,11.42537,188.0
2008-08-27 00:30:00,11.43867,11.44458,11.41368,11.42583,148.0
2008-08-27 00:45:00,11.42423,11.44578,11.42028,11.43027,127.0
2008-08-27 01:00:00,11.43882,11.44452,11.41403,11.42648,125.0
2008-08-27 01:15:00,11.43073,11.44088,11.41828,11.42542,128.0
2008-08-27 01:30:00,11.44087,11.44592,11.40873,11.42797,129.0
2008-08-27 01:45:00,11.40898,11.44212,11.40682,11.42793,131.0
2008-08-27 02:00:00,11.42903,11.46383,11.42163,11.43768,131.0
2008-08-27 02:15:00,11.45077,11.47168,11.42832,11.43547,129.0
2008-08-27 02:30:00,11.45622,11.46137,11.42403,11.42403,128.0
2008-08-27 02:45:00,11.42948,11.45077,11.42263,11.42872,132.0
2008-08-27 03:00:00,11.44737,11.45837,11.42472,11.44463,127.0
2008-08-27 03:15:00,11.45043,11.45733,11.42148,11.43337,148.0
2008-08-27 03:30:00,11.44587,11.45143,11.42468,11.44273,188.0
2008-08-27 03:45:00,11.43353,11.45195,11.41963,11.44138,201.0
2008-08-27 04:00:00,11.44943,11.45918,11.43208,11.44193,150.0
2008-08-27 04:15:00,11.44182,11.46282,11.42868,11.43688,172.0
2008-08-27 04:30:00,11.45113,11.45518,11.42722,11.44088,184.0
2008-08-27 04:45:00,11.43502,11.45268,11.42547,11.42933,212.0
2008-08-27 05:00:00,11.44677,11.45247,11.42722,11.44028,133.0
2008-08-27 05:15:00,11.43352,11.45702,11.41963,11.43743,137.0
2008-08-27 05:30:00,11.44917,11.47208,11.43225,11.45568,142.0
2008-08-27 05:45:00,11.45403,11.48523,11.43883,11.46123,131.0
2008-08-27 06:00:00,11.47872,11.47872,11.44407,11.46397,134.0
2008-08-27 06:15:00,11.46098,11.47182,11.43697,11.45947,126.0
2008-08-27 06:30:00,11.46567,11.47617,11.43493,11.44743,146.0
2008-08-27 06:45:00,11.44712,11.46887,11.43707,11.45233,133.0
2008-08-27 07:00:00,11.46683,11.47193,11.43642,11.47027,122.0
2008-08-27 07:15:00,11.46517,11.47228,11.43263,11.44997,138.0
2008-08-27 07:30:00,11.45788,11.47547,11.43223,11.44057,174.0
2008-08-27 07:45:00,11.44387,11.46588,11.42198,11.44402,160.0
2008-08-27 08:00:00,11.44962,11.46777,11.43262,11.46602,144.0
2008-08-27 08:15:00,11.45047,11.46877,11.42633,11.43702,142.0
2008-08-27 08:30:00,11.45178,11.46592,11.42043,11.44328,148.0
2008-08-27 08:45:00,11.44172,11.47287,11.42697,11.44583,132.0
2008-08-27 09:00:00,11.45628,11.46932,11.42822,11.44977,149.0
2008-08-27 09:15:00,11.45577,11.47042,11.40822,11.46008,142.0
2008-08-27 09:30:00,11.46527,11.47578,11.42063,11.45893,147.0
2008-08-27 09:45:00,11.46003,11.47223,11.43893,11.45072,134.0
2008-08-27 10:00:00,11.45688,11.46812,11.41902,11.45388,154.0
2008-08-27 10:15:00,11.45573,11.45888,11.43097,11.45443,150.0
2008-08-27 10:30:00,11.45128,11.45768,11.42197,11.44247,148.0
2008-08-27 10:45:00,11.44908,11.47168,11.40967,11.46972,150.0
2008-08-27 11:00:00,11.45492,11.48033,11.43142,11.47797,143.0
2008-08-27 11:15:00,11.46443,11.48532,11.44632,11.46797,139.0
2008-08-27 11:30:00,11.47888,11.48442,11.44753,11.45632,140.0
2008-08-27 11:45:00,11.46207,11.49227,11.44398,11.45212,144.0
2008-08-27 12:00:00,11.46108,11.47472,11.42532,11.45782,138.0
2008-08-27 12:15:00,11.46807,11.50502,11.44788,11.46842,147.0
2008-08-27 12:30:00,11.48473,11.49298,11.44878,11.47542,143.0
2008-08-27 12:45:00,11.48267,11.49952,11.45352,11.48882,130.0
2008-08-27 13:00:00,11.49773,11.50349,11.43913,11.47577,216.0
2008-08-27 13:15:00,11.47637,11.49393,11.45788,11.47732,193.0
2008-08-27 13:30:00,11.46492,11.49003,11.43548,11.46833,194.0
2008-08-27 13:45:00,11.46613,11.49577,11.43972,11.46373,193.0
2008-08-27 14:00:00,11.46623,11.50155,11.44853,11.48277,200.0
2008-08-27 14:15:00,11.48418,11.50043,11.43452,11.46782,219.0
2008-08-27 14:30:00,11.46862,11.48202,11.42478,11.45122,209.0
2008-08-27 14:45:00,11.45143,11.46993,11.42118,11.43697,214.0
2008-08-27 15:00:00,11.45058,11.47427,11.42543,11.44827,221.0
2008-08-27 15:15:00,11.46123,11.47613,11.41567,11.43323,223.0
2008-08-27 15:30:00,11.44127,11.47452,11.42002,11.42898,226.0
2008-08-27 15:45:00,11.42407,11.47328,11.41627,11.42773,248.0
2008-08-27 16:00:00,11.42898,11.44524,11.38273,11.41373,231.0
2008-08-27 16:15:00,11.40513,11.42902,11.38318,11.41962,245.0
2008-08-27 16:30:00,11.40552,11.42512,11.37522,11.39502,262.0
2008-08-27 16:45:00,11.39608,11.42862,11.38047,11.40528,281.0
2008-08-27 17:00:00,11.41373,11.43812,11.39083,11.43643,210.0
2008-08-27 17:15:00,11.42233,11.44118,11.39707,11.42467,238.0
2008-08-27 17:30:00,11.42262,11.42757,11.39658,11.40793,241.0
2008-08-27 17:45:00,11.42607,11.42862,11.38302,11.40513,265.0
2008-08-27 18:00:00,11.41887,11.42652,11.39017,11.40738,138.0
2008-08-27 18:15:00,11.40807,11.42283,11.37503,11.41267,171.0
2008-08-27 18:30:00,11.41278,11.42347,11.38552,11.40918,157.0
2008-08-27 18:45:00,11.39548,11.42047,11.37398,11.40003,158.0
2008-08-27 19:00:00,11.41658,11.42017,11.38796,11.40937,205.0
2008-08-27 19:15:00,11.39622,11.42032,11.37463,11.40918,192.0
2008-08-27 19:30:00,11.41412,11.41867,11.39057,11.40633,133.0
2008-08-27 19:45:00,11.39628,11.41652,11.36762,11.39137,141.0
2008-08-27 20:00:00,11.40673,11.41822,11.38278,11.41042,135.0
2008-08-27 20:15:00,11.41193,11.42868,11.35562,11.39668,182.0
2008-08-27 20:30:00,11.41198,11.41782,11.36378,11.38357,200.0
2008-08-27 20:45:00,11.39362,11.40422,11.36423,11.38818,185.0
2008-08-27 21:00:00,11.39282,11.41443,11.38417,11.39618,134.0
2008-08-27 21:15:00,11.39398,11.42023,11.39112,11.40843,132.0
2008-08-27 21:30:00,11.41967,11.43472,11.40435,11.40683,132.0
2008-08-27 21:45:00,11.40827,11.42248,11.40037,11.40237,136.0
2008-08-27 22:00:00,11.41877,11.42432,11.40393,11.41387,144.0
2008-08-27 22:15:00,11.41908,11.43127,11.40758,11.41282,120.0
2008-08-27 22:30:00,11.42482,11.42737,11.40043,11.40983,136.0
2008-08-27 22:45:00,11.40333,11.41987,11.39548,11.40568,132.0
2008-08-27 23:00:00,11.41838,11.42497,11.38807,11.39398,133.0
2008-08-27 23:15:00,11.40472,11.41158,11.38838,11.39572,125.0
2008-08-27 23:30:00,11.41087,11.41087,11.38687,11.39532,119.0
2008-08-27 23:45:00,11.39728,11.41737,11.38499,11.39383,137.0
2008-08-28 00:00:00,11.40927,11.41957,11.37888,11.37888,136.0
2008-08-28 00:15:00,11.37997,11.39197,11.36621,11.38102,129.0
2008-08-28 00:30:00,11.39042,11.39902,11.37438,11.38168,128.0
2008-08-28 00:45:00,11.38208,11.40358,11.37578,11.38482,126.0
2008-08-28 01:00:00,11.40378,11.40378,11.38294,11.38713,127.0
2008-08-28 01:15:00,11.38792,11.40166,11.37821,11.38508,172.0
2008-08-28 01:30:00,11.40033,11.40548,11.38278,11.38928,184.0
2008-08-28 01:45:00,11.39822,11.41708,11.38513,11.40062,205.0
2008-08-28 02:00:00,11.40712,11.42477,11.38848,11.41262,205.0
2008-08-28 02:15:00,11.41858,11.43017,11.38997,11.41173,184.0
2008-08-28 02:30:00,11.42288,11.42788,11.39993,11.41112,172.0
2008-08-28 02:45:00,11.41123,11.43448,11.39253,11.41948,127.0
2008-08-28 03:00:00,11.42922,11.42922,11.39122,11.39288,126.0
2008-08-28 03:15:00,11.41108,11.43222,11.39663,11.42012,128.0
2008-08-28 03:30:00,11.42002,11.44492,11.40657,11.42767,129.0
2008-08-28 03:45:00,11.43428,11.44748,11.40167,11.43477,136.0
2008-08-28 04:00:00,11.43758,11.44397,11.38153,11.39928,137.0
2008-08-28 04:15:00,11.39782,11.40917,11.38492,11.39237,130.0
2008-08-28 04:30:00,11.40102,11.40928,11.38063,11.39172,135.0
2008-08-28 04:45:00,11.39348,11.41302,11.38303,11.39278,133.0
2008-08-28 05:00:00,11.39938,11.40352,11.37708,11.38653,132.0
2008-08-28 05:15:00,11.38723,11.40248,11.34992,11.37952,136.0
2008-08-28 05:30:00,11.38832,11.39253,11.36057,11.36708,120.0
2008-08-28 05:45:00,11.37507,11.41266,11.35098,11.37097,144.0
2008-08-28 06:00:00,11.36677,11.40123,11.36062,11.38837,136.0
2008-08-28 06:15:00,11.37403,11.40002,11.35173,11.38187,132.0
2008-08-28 06:30:00,11.39267,11.39282,11.32753,11.34198,132.0
2008-08-28 06:45:00,11.34658,11.39232,11.32788,11.38592,134.0
2008-08-28 07:00:00,11.39438,11.41627,11.35132,11.39172,185.0
2008-08-28 07:15:00,11.38797,11.42347,11.36002,11.38908,200.0
2008-08-28 07:30:00,11.39038,11.41448,11.36758,11.38713,182.0
2008-08-28 07:45:00,11.38412,11.41208,11.37922,11.38813,135.0
2008-08-28 08:00:00,11.38867,11.41722,11.35963,11.38618,141.0
2008-08-28 08:15:00,11.38453,11.40412,11.35652,11.37832,133.0
2008-08-28 08:30:00,11.38828,11.41188,11.35808,11.39372,192.0
2008-08-28 08:45:00,11.38737,11.42503,11.37308,11.41208,205.0
2008-08-28 09:00:00,11.41253,11.43173,11.37393,11.40328,158.0
2008-08-28 09:15:00,11.39878,11.42872,11.38832,11.42458,157.0
2008-08-28 09:30:00,11.42647,11.42647,11.38132,11.41127,171.0
2008-08-28 09:45:00,11.39828,11.42567,11.37928,11.41367,138.0
2008-08-28 10:00:00,11.41153,11.42078,11.37837,11.40297,265.0
2008-08-28 10:15:00,11.39993,11.41932,11.36938,11.38952,241.0
2008-08-28 10:30:00,11.39957,11.40767,11.35698,11.38353,238.0
2008-08-28 10:45:00,11.38343,11.39002,11.34257,11.38103,210.0
2008-08-28 11:00:00,11.38098,11.39757,11.35557,11.37938,281.0
2008-08-28 11:15:00,11.38982,11.40532,11.35333,11.39742,262.0
2008-08-28 11:30:00,11.39762,11.40038,11.3676,11.37653,245.0
2008-08-28 11:45:00,11.39173,11.40822,11.35608,11.39638,231.0
2008-08-28 12:00:00,11.38363,11.39717,11.36422,11.37137,248.0
2008-08-28 12:15:00,11.37738,11.41983,11.36982,11.38717,226.0
2008-08-28 12:30:00,11.40553,11.41938,11.38208,11.40143,223.0
2008-08-28 12:45:00,11.40587,11.42328,11.39342,11.41068,221.0
2008-08-28 13:00:00,11.40047,11.41842,11.36377,11.38733,214.0
2008-08-28 13:15:00,11.39102,11.40662,11.36302,11.38432,209.0
2008-08-28 13:30:00,11.38922,11.40953,11.36402,11.40178,219.0
2008-08-28 13:45:00,11.38927,11.40467,11.36207,11.40123,200.0
2008-08-28 14:00:00,11.40023,11.41222,11.37173,11.40203,193.0
2008-08-28 14:15:00,11.40243,11.40453,11.36582,11.38832,194.0
2008-08-28 14:30:00,11.39372,11.39392,11.30612,11.34057,193.0
2008-08-28 14:45:00,11.33227,11.37147,11.31513,11.35133,216.0
2008-08-28 15:00:00,11.36722,11.38523,11.32707,11.38117,130.0
2008-08-28 15:15:00,11.37132,11.38548,11.33412,11.37383,143.0
2008-08-28 15:30:00,11.36492,11.38478,11.31832,11.35397,147.0
2008-08-28 15:45:00,11.36482,11.38268,11.33248,11.36048,138.0
2008-08-28 16:00:00,11.37232,11.38057,11.33613,11.36257,144.0
2008-08-28 16:15:00,11.35462,11.41932,11.34143,11.35158,140.0
2008-08-28 16:30:00,11.37137,11.37338,11.33022,11.35773,139.0
2008-08-28 16:45:00,11.35687,11.36507,11.31248,11.34122,143.0
2008-08-28 17:00:00,11.34262,11.37234,11.31232,11.34848,150.0
2008-08-28 17:15:00,11.33757,11.36803,11.31597,11.34788,148.0
2008-08-28 17:30:00,11.35233,11.35912,11.30948,11.33403,150.0
2008-08-28 17:45:00,11.33288,11.3609,11.29413,11.33318,154.0
2008-08-28 18:00:00,11.33182,11.34937,11.30492,11.33073,134.0
2008-08-28 18:15:00,11.33183,11.35637,11.30712,11.34747,147.0
2008-08-28 18:30:00,11.35858,11.36788,11.33118,11.35437,139.0
2008-08-28 18:45:00,11.34357,11.36747,11.31593,11.33898,149.0
2008-08-28 19:00:00,11.35003,11.35587,11.30947,11.33392,132.0
2008-08-28 19:15:00,11.34758,11.35688,11.32218,11.33578,148.0
2008-08-28 19:30:00,11.34952,11.35497,11.30673,11.33697,142.0
2008-08-28 19:45:00,11.34902,11.35837,11.31343,11.33362,144.0
2008-08-28 20:00:00,11.34902,11.36463,11.31168,11.34417,160.0
2008-08-28 20:15:00,11.34347,11.36312,11.32918,11.33728,174.0
2008-08-28 20:30:00,11.34587,11.36677,11.32332,11.32987,138.0
2008-08-28 20:45:00,11.36017,11.36658,11.32678,11.35203,122.0
2008-08-28 21:00:00,11.35313,11.37062,11.34793,11.36092,128.0
2008-08-28 21:15:00,11.35193,11.37273,11.33963,11.34647,146.0
2008-08-28 21:30:00,11.36317,11.37102,11.34573,11.36268,126.0
2008-08-28 21:45:00,11.35407,11.38111,11.34192,11.34392,134.0
2008-08-28 22:00:00,11.35693,11.36437,11.33503,11.35163,131.0
2008-08-28 22:15:00,11.34698,11.36888,11.34477,11.35107,142.0
2008-08-28 22:30:00,11.36453,11.37372,11.34562,11.34562,137.0
2008-08-28 22:45:00,11.36308,11.37733,11.34377,11.36107,133.0
2008-08-28 23:00:00,11.35883,11.37548,11.35012,11.35772,212.0
2008-08-28 23:15:00,11.36208,11.36888,11.33667,11.35293,184.0
2008-08-28 23:30:00,11.36198,11.37157,11.35008,11.35342,172.0
2008-08-28 23:45:00,11.35353,11.37218,11.34012,11.34763,144.0
2008-08-29 00:00:00,11.35918,11.36958,11.33173,11.35483,201.0
2008-08-29 00:15:00,11.34923,11.3674,11.34153,11.36327,188.0
2008-08-29 00:30:00,11.36377,11.37298,11.35161,11.36073,148.0
2008-08-29 00:45:00,11.36013,11.37688,11.35659,11.36337,127.0
2008-08-29 01:00:00,11.36962,11.37813,11.35492,11.35998,132.0
2008-08-29 01:15:00,11.35883,11.37363,11.34978,11.36342,128.0
2008-08-29 01:30:00,11.37737,11.37778,11.35437,11.37177,129.0
2008-08-29 01:45:00,11.37188,11.37683,11.35462,11.35863,131.0
2008-08-29 02:00:00,11.35862,11.37492,11.34823,11.36328,125.0
2008-08-29 02:15:00,11.36182,11.37506,11.34222,11.35483,137.0
2008-08-29 02:30:00,11.36247,11.37618,11.34187,11.35958,142.0
2008-08-29 02:45:00,11.36323,11.37767,11.33818,11.34113,131.0
2008-08-29 03:00:00,11.33972,11.37668,11.33157,11.37487,134.0
2008-08-29 03:15:00,11.36698,11.38212,11.34032,11.36997,126.0
2008-08-29 03:30:00,11.37967,11.39247,11.34633,11.37473,146.0
2008-08-29 03:45:00,11.37492,11.39618,11.34893,11.38153,137.0
2008-08-29 04:00:00,11.39303,11.40383,11.37902,11.39187,122.0
2008-08-29 04:15:00,11.38877,11.40487,11.38068,11.38577,138.0
2008-08-29 04:30:00,11.39608,11.39652,11.35913,11.36187,174.0
2008-08-29 04:45:00,11.37247,11.38578,11.36292,11.37732,160.0
2008-08-29 05:00:00,11.38332,11.38617,11.35833,11.37042,144.0
2008-08-29 05:15:00,11.37147,11.38137,11.33507,11.36372,142.0
2008-08-29 05:30:00,11.37248,11.37992,11.33773,11.36318,148.0
2008-08-29 05:45:00,11.36172,11.37457,11.32603,11.36303,132.0
2008-08-29 06:00:00,11.37728,11.38047,11.35113,11.37197,149.0
2008-08-29 06:15:00,11.37237,11.38628,11.33187,11.36438,139.0
2008-08-29 06:30:00,11.38077,11.38077,11.32773,11.33713,147.0
2008-08-29 06:45:00,11.35953,11.37078,11.33058,11.36322,134.0
2008-08-29 07:00:00,11.37338,11.37517,11.31973,11.34508,154.0
2008-08-29 07:15:00,11.33943,11.36448,11.32638,11.34463,150.0
2008-08-29 07:30:00,11.35118,11.35718,11.32212,11.33197,148.0
2008-08-29 07:45:00,11.34328,11.35007,11.30267,11.33802,150.0
2008-08-29 08:00:00,11.34342,11.37023,11.30287,11.33387,143.0
2008-08-29 08:15:00,11.34143,11.37002,11.31487,11.34237,139.0
2008-08-29 08:30:00,11.35098,11.36838,11.32268,11.34042,140.0
2008-08-29 08:45:00,11.35857,11.36473,11.31933,11.34872,144.0
2008-08-29 09:00:00,11.34978,11.36122,11.30245,11.31782,138.0
2008-08-29 09:15:00,11.32017,11.33592,11.27757,11.29022,147.0
2008-08-29 09:30:00,11.30413,11.31932,11.27607,11.29642,143.0
2008-08-29 09:45:00,11.30437,11.32402,11.27822,11.31062,130.0
2008-08-29 10:00:00,11.31923,11.34083,11.27763,11.33537,216.0
2008-08-29 10:15:00,11.32677,11.33943,11.30103,11.30612,193.0
2008-08-29 10:30:00,11.31582,11.32078,11.28663,11.29603,194.0
2008-08-29 10:45:00,11.29443,11.31127,11.26702,11.28643,193.0
2008-08-29 11:00:00,11.28703,11.30082,11.24378,11.28867,200.0
2008-08-29 11:15:00,11.27748,11.29552,11.24428,11.28432,219.0
2008-08-29 11:30:00,11.28432,11.30558,11.24958,11.29892,209.0
2008-08-29 11:45:00,11.29083,11.32553,11.27242,11.30467,214.0
2008-08-29 12:00:00,11.32018,11.33893,11.29292,11.31847,221.0
2008-08-29 12:15:00,11.32053,11.33363,11.29273,11.31863,223.0
2008-08-29 12:30:00,11.31487,11.32047,11.28087,11.29948,226.0
2008-08-29 12:45:00,11.30877,11.32123,11.28723,11.29353,248.0
2008-08-29 13:00:00,11.30798,11.31457,11.27043,11.30963,231.0
2008-08-29 13:15:00,11.28203,11.31942,11.27518,11.30312,245.0
2008-08-29 13:30:00,11.31302,11.32122,11.28447,11.30152,262.0
2008-08-29 13:45:00,11.30358,11.31957,11.28053,11.29318,281.0
2008-08-29 14:00:00,11.30583,11.38663,11.30583,11.34913,210.0
2008-08-29 14:15:00,11.34763,11.37822,11.32722,11.35637,238.0
2008-08-29 14:30:00,11.37282,11.37378,11.30763,11.34213,241.0
2008-08-29 14:45:00,11.34227,11.35363,11.29903,11.31363,265.0
2008-08-29 15:00:00,11.32867,11.34964,11.30387,11.34008,138.0
2008-08-29 15:15:00,11.33937,11.34487,11.30243,11.32627,171.0
2008-08-29 15:30:00,11.33248,11.36377,11.29957,11.31568,157.0
2008-08-29 15:45:00,11.31468,11.31948,11.25343,11.25783,158.0
2008-08-29 16:00:00,11.28678,11.30623,11.25557,11.28967,205.0
2008-08-29 16:15:00,11.30142,11.32482,11.28322,11.30808,192.0
2008-08-29 16:30:00,11.31957,11.35413,11.28317,11.34683,133.0
2008-08-29 16:45:00,11.33888,11.36417,11.29048,11.31807,141.0
2008-08-29 17:00:00,11.31833,11.32648,11.26802,11.30512,135.0
2008-08-29 17:15:00,11.29943,11.31148,11.26228,11.29878,182.0
2008-08-29 17:30:00,11.29128,11.30923,11.26082,11.27627,200.0
2008-08-29 17:45:00,11.28062,11.30663,11.25778,11.29448,185.0
2008-08-29 18:00:00,11.30192,11.31077,11.26098,11.29308,134.0
2008-08-29 18:15:00,11.28548,11.30332,11.26157,11.28007,132.0
2008-08-29 18:30:00,11.29347,11.30653,11.26487,11.28853,132.0
2008-08-29 18:45:00,11.29247,11.29742,11.25753,11.26137,136.0
2008-08-29 19:00:00,11.27607,11.28698,11.24002,11.28467,144.0
2008-08-29 19:15:00,11.28468,11.29843,11.25923,11.28012,120.0
2008-08-29 19:30:00,11.29272,11.30043,11.26058,11.29733,136.0
2008-08-29 19:45:00,11.29683,11.30578,11.26212,11.30558,132.0
2008-08-29 20:00:00,11.30658,11.30658,11.27928,11.28878,133.0
2008-08-29 20:15:00,11.29122,11.31563,11.28223,11.29312,135.0
2008-08-29 20:30:00,11.30857,11.31448,11.28017,11.30722,130.0
2008-08-29 20:45:00,11.30328,11.31187,11.28112,11.29578,137.0
2008-08-29 21:00:00,11.31127,11.31498,11.29046,11.29778,136.0
2008-08-29 21:15:00,11.30557,11.31747,11.29248,11.29772,129.0
2008-08-29 21:30:00,11.31182,11.31338,11.28853,11.29168,121.0
2008-08-29 21:45:00,11.29608,11.30707,11.27757,11.28482,126.0
2008-08-29 22:00:00,11.30218,11.30218,11.27837,11.28963,127.0
2008-08-29 22:15:00,11.28602,11.30243,11.27413,11.28468,172.0
2008-08-29 22:30:00,11.29623,11.30897,11.28166,11.29648,184.0
2008-08-29 22:45:00,11.29932,11.30558,11.28062,11.28743,212.0
2008-08-31 23:00:00,11.31305,11.31305,11.28272,11.29578,135.0
2008-08-31 23:15:00,11.29483,11.32065,11.29003,11.30782,132.0
2008-08-31 23:30:00,11.30655,11.31591,11.29432,11.29983,122.0
2008-08-31 23:45:00,11.30063,11.31243,11.28747,11.29543,127.0
2008-09-01 00:00:00,11.29844,11.31636,11.28886,11.30282,123.0
2008-09-01 00:15:00,11.30517,11.32079,11.29278,11.29942,118.0
2008-09-01 00:30:00,11.30225,11.30974,11.29047,11.29983,139.0
2008-09-01 00:45:00,11.30127,11.31383,11.28243,11.29083,137.0
2008-09-01 01:00:00,11.29085,11.30687,11.28063,11.28682,125.0
2008-09-01 01:15:00,11.28247,11.30352,11.28102,11.29232,128.0
2008-09-01 01:30:00,11.2928,11.31193,11.28392,11.28597,140.0
2008-09-01 01:45:00,11.29282,11.30748,11.28738,11.29793,152.0
2008-09-01 02:00:00,11.29933,11.31303,11.28993,11.29532,152.0
2008-09-01 02:15:00,11.29147,11.31077,11.27243,11.27818,140.0
2008-09-01 02:30:00,11.29142,11.30432,11.26952,11.29197,135.0
2008-09-01 02:45:00,11.29642,11.30922,11.24432,11.24583,125.0
2008-09-01 03:00:00,11.25453,11.27332,11.23643,11.25587,137.0
2008-09-01 03:15:00,11.25233,11.29183,11.24527,11.27723,139.0
2008-09-01 03:30:00,11.28652,11.30573,11.27063,11.29397,118.0
2008-09-01 03:45:00,11.28752,11.30488,11.28262,11.28722,123.0
2008-09-01 04:00:00,11.30083,11.30348,11.27812,11.28763,127.0
2008-09-01 04:15:00,11.29193,11.30468,11.27682,11.27682,130.0
2008-09-01 04:30:00,11.28132,11.29957,11.27583,11.28373,132.0
2008-09-01 04:45:00,11.28508,11.30303,11.27913,11.28608,135.0
2008-09-01 05:00:00,11.30113,11.30257,11.27378,11.28522,212.0
2008-09-01 05:15:00,11.28608,11.29902,11.26902,11.27863,184.0
2008-09-01 05:30:00,11.29118,11.30118,11.26208,11.28652,172.0
2008-09-01 05:45:00,11.28183,11.30118,11.26353,11.29338,127.0
2008-09-01 06:00:00,11.29822,11.30012,11.25473,11.28598,126.0
2008-09-01 06:15:00,11.28378,11.30572,11.26123,11.29562,132.0
2008-09-01 06:30:00,11.30882,11.30882,11.26562,11.27187,129.0
2008-09-01 06:45:00,11.28408,11.29847,11.26198,11.28387,136.0
2008-09-01 07:00:00,11.29728,11.30427,11.25602,11.29718,137.0
2008-09-01 07:15:00,11.29282,11.31503,11.26068,11.28297,130.0
2008-09-01 07:30:00,11.28062,11.32533,11.26692,11.30912,135.0
2008-09-01 07:45:00,11.31148,11.35483,11.29522,11.33378,133.0
2008-09-01 08:00:00,11.34298,11.35167,11.30618,11.32023,132.0
2008-09-01 08:15:00,11.32293,11.33748,11.28979,11.31722,136.0
2008-09-01 08:30:00,11.33202,11.34293,11.31262,11.32348,120.0
2008-09-01 08:45:00,11.33547,11.34972,11.29173,11.30537,144.0
2008-09-01 09:00:00,11.31727,11.34093,11.29982,11.32637,136.0
2008-09-01 09:15:00,11.32633,11.33472,11.28423,11.32227,132.0
2008-09-01 09:30:00,11.31457,11.32987,11.28603,11.30158,132.0
2008-09-01 09:45:00,11.29168,11.31882,11.28108,11.29622,134.0
2008-09-01 10:00:00,11.31118,11.32403,11.27738,11.30932,185.0
2008-09-01 10:15:00,11.29537,11.32727,11.29342,11.30558,200.0
2008-09-01 10:30:00,11.31728,11.32288,11.28172,11.30113,182.0
2008-09-01 10:45:00,11.29852,11.31852,11.27973,11.30423,135.0
2008-09-01 11:00:00,11.30117,11.31258,11.27032,11.28378,141.0
2008-09-01 11:15:00,11.28693,11.30973,11.26482,11.30627,133.0
2008-09-01 11:30:00,11.29528,11.31052,11.26658,11.27782,192.0
2008-09-01 11:45:00,11.29072,11.29732,11.25423,11.28998,205.0
2008-09-01 12:00:00,11.27743,11.31938,11.26022,11.31408,158.0
2008-09-01 12:15:00,11.31128,11.31597,11.27687,11.31158,157.0
2008-09-01 12:30:00,11.31127,11.31732,11.28432,11.30447,171.0
2008-09-01 12:45:00,11.28938,11.31157,11.27008,11.28517,138.0
2008-09-01 13:00:00,11.28393,11.30132,11.24877,11.27538,265.0
2008-09-01 13:15:00,11.28903,11.29938,11.25457,11.28502,241.0
2008-09-01 13:30:00,11.29407,11.3099,11.26868,11.28403,238.0
2008-09-01 13:45:00,11.28533,11.30517,11.26672,11.28643,210.0
2008-09-01 14:00:00,11.30068,11.32067,11.26823,11.29378,281.0
2008-09-01 14:15:00,11.29772,11.31338,11.27312,11.29222,262.0
2008-09-01 14:30:00,11.30802,11.32073,11.26627,11.30643,245.0
2008-09-01 14:45:00,11.29503,11.32117,11.2688,11.31748,231.0
2008-09-01 15:00:00,11.31653,11.31942,11.27788,11.29547,248.0
2008-09-01 15:15:00,11.31088,11.31197,11.26758,11.28627,226.0
2008-09-01 15:30:00,11.30573,11.31132,11.26987,11.28553,223.0
2008-09-01 15:45:00,11.29937,11.31128,11.26318,11.28318,221.0
2008-09-01 16:00:00,11.29627,11.30852,11.27117,11.27763,214.0
2008-09-01 16:15:00,11.28892,11.30177,11.25428,11.27792,209.0
2008-09-01 16:30:00,11.28862,11.30313,11.25938,11.28858,219.0
2008-09-01 16:45:00,11.28537,11.30487,11.26413,11.28603,200.0
2008-09-01 17:00:00,11.29283,11.30842,11.26837,11.30583,193.0
2008-09-01 17:15:00,11.30603,11.32893,11.27433,11.31212,194.0
2008-09-01 17:30:00,11.32242,11.33193,11.28797,11.31787,193.0
2008-09-01 17:45:00,11.30767,11.34603,11.30613,11.32183,216.0
2008-09-01 18:00:00,11.33882,11.35212,11.30837,11.32467,130.0
2008-09-01 18:15:00,11.32922,11.33743,11.29672,11.33383,143.0
2008-09-01 18:30:00,11.33652,11.33652,11.30087,11.33187,147.0
2008-09-01 18:45:00,11.32662,11.34012,11.29301,11.32008,138.0
2008-09-01 19:00:00,11.33452,11.33587,11.29337,11.33037,144.0
2008-09-01 19:15:00,11.32592,11.34263,11.30738,11.32718,140.0
2008-09-01 19:30:00,11.34087,11.34468,11.31767,11.33843,139.0
2008-09-01 19:45:00,11.33547,11.34178,11.31552,11.33992,143.0
2008-09-01 20:00:00,11.33552,11.34192,11.29308,11.29308,150.0
2008-09-01 20:15:00,11.32077,11.33618,11.29363,11.31978,148.0
2008-09-01 20:30:00,11.33623,11.33623,11.30753,11.32983,150.0
2008-09-01 20:45:00,11.31338,11.32903,11.28207,11.29848,154.0
2008-09-01 21:00:00,11.31422,11.32983,11.2912,11.30323,126.0
2008-09-01 21:15:00,11.30413,11.31787,11.29444,11.30607,139.0
2008-09-01 21:30:00,11.31738,11.31933,11.29117,11.29837,134.0
2008-09-01 21:45:00,11.30577,11.31973,11.2879,11.30678,133.0
2008-09-01 22:00:00,11.31513,11.32103,11.29312,11.29632,132.0
2008-09-01 22:15:00,11.30078,11.31527,11.29143,11.29928,148.0
2008-09-01 22:30:00,11.31052,11.32823,11.29317,11.31587,142.0
2008-09-01 22:45:00,11.32232,11.34028,11.30748,11.32322,144.0
2008-09-01 23:00:00,11.34042,11.34042,11.30848,11.31727,160.0
2008-09-01 23:15:00,11.30987,11.32467,11.29523,11.29888,174.0
2008-09-01 23:30:00,11.32217,11.33662,11.30584,11.31037,123.0
2008-09-01 23:45:00,11.31407,11.33112,11.29188,11.29703,122.0
2008-09-02 00:00:00,11.29783,11.32287,11.28467,11.29502,137.0
2008-09-02 00:15:00,11.29413,11.31377,11.27428,11.28617,146.0
2008-09-02 00:30:00,11.29747,11.30612,11.26578,11.26588,126.0
2008-09-02 00:45:00,11.27587,11.29883,11.26207,11.28342,134.0
2008-09-02 01:00:00,11.29553,11.30732,11.27298,11.30533,131.0
2008-09-02 01:15:00,11.29528,11.31257,11.27417,11.29077,142.0
2008-09-02 01:30:00,11.30763,11.31452,11.28737,11.29302,137.0
2008-09-02 01:45:00,11.29448,11.30133,11.27973,11.29532,125.0
2008-09-02 02:00:00,11.28662,11.30458,11.26083,11.29138,125.0
2008-09-02 02:15:00,11.26592,11.30667,11.26232,11.28153,137.0
2008-09-02 02:30:00,11.29287,11.30158,11.25812,11.27948,142.0
2008-09-02 02:45:00,11.28413,11.32282,11.27053,11.28973,131.0
2008-09-02 03:00:00,11.31032,11.31032,11.27147,11.29157,134.0
2008-09-02 03:15:00,11.29317,11.30867,11.27807,11.29357,126.0
2008-09-02 03:30:00,11.30743,11.30743,11.27113,11.28803,146.0
2008-09-02 03:45:00,11.29712,11.31027,11.27003,11.29233,134.0
2008-09-02 04:00:00,11.30483,11.30713,11.28142,11.29247,122.0
2008-09-02 04:15:00,11.28847,11.31117,11.28142,11.28497,142.0
2008-09-02 04:30:00,11.30078,11.30078,11.27893,11.27947,174.0
2008-09-02 04:45:00,11.28177,11.29579,11.27113,11.28322,160.0
2008-09-02 05:00:00,11.29732,11.29812,11.27527,11.28282,144.0
2008-09-02 05:15:00,11.28327,11.30112,11.27433,11.28532,142.0
2008-09-02 05:30:00,11.29508,11.29982,11.27547,11.28538,148.0
2008-09-02 05:45:00,11.28282,11.32703,11.27243,11.27793,132.0
2008-09-02 06:00:00,11.28998,11.29433,11.27352,11.28457,148.0
2008-09-02 06:15:00,11.28037,11.30188,11.27497,11.28258,141.0
2008-09-02 06:30:00,11.29877,11.29993,11.27392,11.28143,149.0
2008-09-02 06:45:00,11.27973,11.30323,11.26983,11.29562,135.0
2008-09-02 07:00:00,11.31068,11.31648,11.28823,11.30488,154.0
2008-09-02 07:15:00,11.30423,11.32302,11.29382,11.30693,150.0
2008-09-02 07:30:00,11.31388,11.32553,11.29088,11.30297,148.0
2008-09-02 07:45:00,11.30618,11.33876,11.28753,11.32182,150.0
2008-09-02 08:00:00,11.33542,11.35388,11.29512,11.32537,143.0
2008-09-02 08:15:00,11.31463,11.34362,11.29183,11.31237,139.0
2008-09-02 08:30:00,11.30128,11.33738,11.28257,11.31622,140.0
2008-09-02 08:45:00,11.32387,11.35717,11.30283,11.32922,144.0
2008-09-02 09:00:00,11.33358,11.35832,11.30433,11.32512,138.0
2008-09-02 09:15:00,11.33887,11.37512,11.3188,11.36322,147.0
2008-09-02 09:30:00,11.37063,11.38232,11.32722,11.35672,143.0
2008-09-02 09:45:00,11.35217,11.36537,11.30452,11.33952,130.0
2008-09-02 10:00:00,11.33823,11.34128,11.30383,11.31587,216.0
2008-09-02 10:15:00,11.31567,11.34053,11.27787,11.31332,193.0
2008-09-02 10:30:00,11.33132,11.33392,11.29388,11.30053,194.0
2008-09-02 10:45:00,11.31403,11.32598,11.27783,11.30753,193.0
2008-09-02 11:00:00,11.32253,11.33148,11.28063,11.32377,200.0
2008-09-02 11:15:00,11.31928,11.33722,11.28823,11.33152,219.0
2008-09-02 11:30:00,11.33102,11.34822,11.28607,11.32982,209.0
2008-09-02 11:45:00,11.33133,11.33962,11.30207,11.31957,214.0
2008-09-02 12:00:00,11.33498,11.34292,11.30737,11.33237,221.0
2008-09-02 12:15:00,11.32423,11.34643,11.29513,11.32183,223.0
2008-09-02 12:30:00,11.33087,11.34317,11.28532,11.32558,226.0
2008-09-02 12:45:00,11.30867,11.33173,11.28703,11.32303,248.0
2008-09-02 13:00:00,11.32458,11.32887,11.28782,11.31753,231.0
2008-09-02 13:15:00,11.30773,11.33262,11.28487,11.30722,245.0
2008-09-02 13:30:00,11.31252,11.32242,11.27668,11.29392,262.0
2008-09-02 13:45:00,11.30228,11.30928,11.26677,11.30268,281.0
2008-09-02 14:00:00,11.30213,11.32842,11.27513,11.29953,210.0
2008-09-02 14:15:00,11.30193,11.32228,11.27037,11.30387,238.0
2008-09-02 14:30:00,11.30382,11.32207,11.27012,11.30413,241.0
2008-09-02 14:45:00,11.31138,11.31822,11.27443,11.29513,265.0
2008-09-02 15:00:00,11.30637,11.32838,11.27308,11.30978,138.0
2008-09-02 15:15:00,11.32387,11.32758,11.26652,11.31047,171.0
2008-09-02 15:30:00,11.32438,11.33702,11.28483,11.32868,157.0
2008-09-02 15:45:00,11.31468,11.33987,11.29092,11.32823,158.0
2008-09-02 16:00:00,11.32618,11.33852,11.26428,11.28942,205.0
2008-09-02 16:15:00,11.29412,11.32118,11.26998,11.32118,192.0
2008-09-02 16:30:00,11.32077,11.33487,11.28827,11.31593,133.0
2008-09-02 16:45:00,11.31818,11.33278,11.27252,11.29307,141.0
2008-09-02 17:00:00,11.29463,11.30588,11.27022,11.28382,135.0
2008-09-02 17:15:00,11.27753,11.30457,11.26352,11.28228,182.0
2008-09-02 17:30:00,11.29778,11.30048,11.25568,11.28357,200.0
2008-09-02 17:45:00,11.28252,11.30263,11.25617,11.27788,185.0
2008-09-02 18:00:00,11.29212,11.30158,11.24173,11.29838,134.0
2008-09-02 18:15:00,11.28978,11.31143,11.26228,11.29157,132.0
2008-09-02 18:30:00,11.30337,11.31803,11.26847,11.28633,132.0
2008-09-02 18:45:00,11.28757,11.32457,11.27578,11.28627,136.0
2008-09-02 19:00:00,11.29737,11.30492,11.26568,11.29827,144.0
2008-09-02 19:15:00,11.28938,11.30433,11.25237,11.27562,120.0
2008-09-02 19:30:00,11.28202,11.29183,11.25492,11.27143,136.0
2008-09-02 19:45:00,11.28403,11.30552,11.26068,11.29698,132.0
2008-09-02 20:00:00,11.30248,11.30972,11.25657,11.28128,133.0
2008-09-02 20:15:00,11.29022,11.30217,11.26547,11.27782,135.0
2008-09-02 20:30:00,11.29397,11.30277,11.24532,11.28962,130.0
2008-09-02 20:45:00,11.29128,11.31217,11.26338,11.29168,137.0
2008-09-02 21:00:00,11.30517,11.30878,11.28602,11.29138,136.0
2008-09-02 21:15:00,11.30717,11.31558,11.2878,11.29632,129.0
2008-09-02 21:30:00,11.30572,11.30718,11.28123,11.28478,132.0
2008-09-02 21:45:00,11.28218,11.29977,11.27582,11.28212,126.0
2008-09-02 22:00:00,11.29568,11.30312,11.27314,11.27943,120.0
2008-09-02 22:15:00,11.28682,11.29807,11.26969,11.27818,172.0
2008-09-02 22:30:00,11.29583,11.29798,11.27342,11.28818,184.0
2008-09-02 22:45:00,11.28852,11.30048,11.27408,11.27773,212.0
2008-09-02 23:00:00,11.27657,11.29998,11.27138,11.27738,135.0
2008-09-02 23:15:00,11.28533,11.29338,11.26648,11.28283,127.0
2008-09-02 23:30:00,11.29002,11.29553,11.26009,11.27063,123.0
2008-09-02 23:45:00,11.27113,11.29898,11.26613,11.27433,121.0
2008-09-03 00:00:00,11.29452,11.29888,11.27182,11.27772,123.0
2008-09-03 00:15:00,11.29427,11.30632,11.26938,11.27612,114.0
2008-09-03 00:30:00,11.30453,11.30453,11.26593,11.28683,139.0
2008-09-03 00:45:00,11.27257,11.29397,11.26722,11.27693,137.0
2008-09-03 01:00:00,11.29123,11.29907,11.27223,11.27952,125.0
2008-09-03 01:15:00,11.27547,11.31008,11.27547,11.28942,135.0
2008-09-03 01:30:00,11.29888,11.31317,11.27673,11.28287,136.0
2008-09-03 01:45:00,11.27782,11.30568,11.26383,11.27398,147.0
2008-09-03 02:00:00,11.26548,11.29433,11.24483,11.26782,147.0
2008-09-03 02:15:00,11.26577,11.30033,11.25462,11.28008,136.0
2008-09-03 02:30:00,11.27762,11.29487,11.26568,11.27537,135.0
2008-09-03 02:45:00,11.27822,11.30417,11.25417,11.28513,125.0
2008-09-03 03:00:00,11.29603,11.29958,11.25363,11.26627,137.0
2008-09-03 03:15:00,11.26463,11.28093,11.22877,11.26463,139.0
2008-09-03 03:30:00,11.27332,11.28017,11.23828,11.25227,114.0
2008-09-03 03:45:00,11.24882,11.28132,11.24882,11.26612,123.0
2008-09-03 04:00:00,11.27753,11.29355,11.24913,11.26283,128.0
2008-09-03 04:15:00,11.25703,11.29567,11.24648,11.25692,134.0
2008-09-03 04:30:00,11.27773,11.28253,11.25083,11.26553,127.0
2008-09-03 04:45:00,11.26618,11.28567,11.24668,11.25597,132.0
2008-09-03 05:00:00,11.26393,11.28668,11.24052,11.24922,212.0
2008-09-03 05:15:00,11.25628,11.26877,11.23547,11.24093,184.0
2008-09-03 05:30:00,11.26228,11.26907,11.23488,11.25152,172.0
2008-09-03 05:45:00,11.25053,11.26838,11.22002,11.24948,127.0
2008-09-03 06:00:00,11.24852,11.25977,11.21807,11.22518,126.0
2008-09-03 06:15:00,11.23688,11.25927,11.21507,11.23452,132.0
2008-09-03 06:30:00,11.24422,11.27302,11.20267,11.25187,129.0
2008-09-03 06:45:00,11.25018,11.26817,11.21602,11.25487,136.0
2008-09-03 07:00:00,11.25128,11.27362,11.23437,11.24558,137.0
2008-09-03 07:15:00,11.25052,11.27932,11.22962,11.26067,130.0
2008-09-03 07:30:00,11.26452,11.28137,11.23657,11.26022,135.0
2008-09-03 07:45:00,11.26168,11.28492,11.23427,11.27038,133.0
2008-09-03 08:00:00,11.28248,11.29993,11.25413,11.27983,132.0
2008-09-03 08:15:00,11.28043,11.30482,11.25348,11.28682,136.0
2008-09-03 08:30:00,11.29562,11.30517,11.25707,11.28928,120.0
2008-09-03 08:45:00,11.27357,11.31772,11.25477,11.29097,144.0
2008-09-03 09:00:00,11.30467,11.32783,11.26753,11.29327,136.0
2008-09-03 09:15:00,11.29223,11.31512,11.26272,11.29167,132.0
2008-09-03 09:30:00,11.30117,11.34393,11.28837,11.32538,132.0
2008-09-03 09:45:00,11.31278,11.33423,11.28873,11.31352,134.0
2008-09-03 10:00:00,11.32238,11.32513,11.28002,11.30822,185.0
2008-09-03 10:15:00,11.30687,11.33008,11.27243,11.31708,200.0
2008-09-03 10:30:00,11.32748,11.33292,11.28452,11.31023,182.0
2008-09-03 10:45:00,11.32132,11.33942,11.27792,11.30503,135.0
2008-09-03 11:00:00,11.31127,11.32612,11.28178,11.32608,141.0
2008-09-03 11:15:00,11.31613,11.35147,11.29752,11.33667,133.0
2008-09-03 11:30:00,11.33358,11.35992,11.31337,11.35652,192.0
2008-09-03 11:45:00,11.34202,11.37452,11.31962,11.37178,205.0
2008-09-03 12:00:00,11.36793,11.39227,11.33433,11.38738,158.0
2008-09-03 12:15:00,11.37278,11.38982,11.34793,11.38078,157.0
2008-09-03 12:30:00,11.38037,11.38897,11.34113,11.35477,171.0
2008-09-03 12:45:00,11.37888,11.38678,11.34172,11.37947,138.0
2008-09-03 13:00:00,11.37903,11.38828,11.34808,11.36638,265.0
2008-09-03 13:15:00,11.36773,11.38853,11.33747,11.35482,241.0
2008-09-03 13:30:00,11.37017,11.38932,11.33172,11.36583,238.0
2008-09-03 13:45:00,11.36733,11.38227,11.33217,11.35343,210.0
2008-09-03 14:00:00,11.36808,11.41242,11.34182,11.39018,281.0
2008-09-03 14:15:00,11.39592,11.40218,11.35868,11.38472,262.0
2008-09-03 14:30:00,11.39392,11.39392,11.35312,11.37223,245.0
2008-09-03 14:45:00,11.37583,11.38568,11.33647,11.36958,231.0
2008-09-03 15:00:00,11.36813,11.38413,11.33562,11.36547,248.0
2008-09-03 15:15:00,11.36998,11.38287,11.33073,11.37087,226.0
2008-09-03 15:30:00,11.37493,11.39332,11.34642,11.35723,223.0
2008-09-03 15:45:00,11.37787,11.38858,11.34627,11.37538,221.0
2008-09-03 16:00:00,11.37477,11.38828,11.33153,11.37843,214.0
2008-09-03 16:15:00,11.36412,11.38864,11.34322,11.38612,209.0
2008-09-03 16:30:00,11.38622,11.38622,11.33582,11.35948,219.0
2008-09-03 16:45:00,11.36287,11.38423,11.33992,11.36983,200.0
2008-09-03 17:00:00,11.37023,11.39163,11.34188,11.37863,193.0
2008-09-03 17:15:00,11.37923,11.42458,11.35438,11.41952,194.0
2008-09-03 17:30:00,11.42122,11.43793,11.38843,11.41577,193.0
2008-09-03 17:45:00,11.42917,11.44332,11.39267,11.42073,216.0
2008-09-03 18:00:00,11.43212,11.46548,11.407,11.42447,130.0
2008-09-03 18:15:00,11.42862,11.45008,11.40027,11.41583,143.0
2008-09-03 18:30:00,11.42712,11.44113,11.38397,11.41387,147.0
2008-09-03 18:45:00,11.42182,11.43297,11.38333,11.41178,138.0
2008-09-03 19:00:00,11.42442,11.44872,11.39171,11.42037,144.0
2008-09-03 19:15:00,11.41822,11.43798,11.39453,11.42628,140.0
2008-09-03 19:30:00,11.42807,11.43068,11.38473,11.41233,139.0
2008-09-03 19:45:00,11.41157,11.42858,11.38772,11.41302,143.0
2008-09-03 20:00:00,11.42562,11.43222,11.37742,11.41038,150.0
2008-09-03 20:15:00,11.41217,11.43802,11.39966,11.42648,148.0
2008-09-03 20:30:00,11.44293,11.44293,11.40573,11.42653,150.0
2008-09-03 20:45:00,11.43578,11.44983,11.40702,11.43928,154.0
2008-09-03 21:00:00,11.44072,11.44437,11.42288,11.43373,135.0
2008-09-03 21:15:00,11.43363,11.45317,11.42389,11.44787,149.0
2008-09-03 21:30:00,11.45418,11.45658,11.42949,11.43477,141.0
2008-09-03 21:45:00,11.43907,11.44793,11.41942,11.43288,148.0
2008-09-03 22:00:00,11.44093,11.44093,11.41469,11.42182,132.0
2008-09-03 22:15:00,11.42028,11.43487,11.40666,11.40818,148.0
2008-09-03 22:30:00,11.42342,11.42342,11.39613,11.40607,142.0
2008-09-03 22:45:00,11.40822,11.42137,11.39623,11.41262,144.0
2008-09-03 23:00:00,11.40962,11.42497,11.3987,11.40867,160.0
2008-09-03 23:15:00,11.40047,11.41597,11.38552,11.39758,174.0
2008-09-03 23:30:00,11.40967,11.41247,11.38877,11.39377,142.0
2008-09-03 23:45:00,11.40277,11.43403,11.39267,11.40363,122.0
2008-09-04 00:00:00,11.41663,11.41907,11.39603,11.40582,128.0
2008-09-04 00:15:00,11.40593,11.41667,11.39508,11.40223,146.0
2008-09-04 00:30:00,11.41677,11.41803,11.39638,11.39897,126.0
2008-09-04 00:45:00,11.40137,11.41207,11.3884,11.39452,134.0
2008-09-04 01:00:00,11.40583,11.40727,11.38273,11.39403,131.0
2008-09-04 01:15:00,11.38968,11.40868,11.38797,11.39827,142.0
2008-09-04 01:30:00,11.41183,11.42937,11.39787,11.41302,137.0
2008-09-04 01:45:00,11.41418,11.42848,11.4027,11.40902,125.0
2008-09-04 02:00:00,11.41122,11.43268,11.38843,11.42008,125.0
2008-09-04 02:15:00,11.42132,11.43288,11.38903,11.41633,137.0
2008-09-04 02:30:00,11.41797,11.43438,11.39984,11.40308,142.0
2008-09-04 02:45:00,11.41633,11.42658,11.39517,11.41133,131.0
2008-09-04 03:00:00,11.42752,11.42752,11.37837,11.40217,134.0
2008-09-04 03:15:00,11.39807,11.41872,11.37798,11.40587,126.0
2008-09-04 03:30:00,11.41963,11.42138,11.37067,11.39833,146.0
2008-09-04 03:45:00,11.39942,11.42012,11.37313,11.39983,138.0
2008-09-04 04:00:00,11.40483,11.41787,11.38449,11.40047,122.0
2008-09-04 04:15:00,11.39897,11.41968,11.39172,11.41187,142.0
2008-09-04 04:30:00,11.42048,11.42082,11.39741,11.40457,174.0
2008-09-04 04:45:00,11.41547,11.43078,11.39873,11.40592,160.0
2008-09-04 05:00:00,11.41772,11.43182,11.39933,11.41552,144.0
2008-09-04 05:15:00,11.40967,11.42077,11.39143,11.40542,142.0
2008-09-04 05:30:00,11.40468,11.42012,11.38768,11.40738,148.0
2008-09-04 05:45:00,11.40632,11.42993,11.40623,11.41163,132.0
2008-09-04 06:00:00,11.42428,11.43683,11.38388,11.40197,148.0
2008-09-04 06:15:00,11.40207,11.41458,11.37253,11.40518,141.0
2008-09-04 06:30:00,11.40957,11.42288,11.38333,11.41863,149.0
2008-09-04 06:45:00,11.41103,11.42568,11.37535,11.39732,135.0
2008-09-04 07:00:00,11.41208,11.42038,11.38283,11.39408,154.0
2008-09-04 07:15:00,11.39393,11.41867,11.37592,11.40203,150.0
2008-09-04 07:30:00,11.40908,11.42308,11.38392,11.41897,148.0
2008-09-04 07:45:00,11.41978,11.43219,11.38827,11.42742,150.0
2008-09-04 08:00:00,11.42902,11.42902,11.37293,11.40677,143.0
2008-09-04 08:15:00,11.40383,11.42638,11.37642,11.40877,139.0
2008-09-04 08:30:00,11.40478,11.42662,11.38558,11.40072,140.0
2008-09-04 08:45:00,11.40397,11.43648,11.38657,11.40042,144.0
2008-09-04 09:00:00,11.41598,11.43192,11.38863,11.42172,138.0
2008-09-04 09:15:00,11.42087,11.43367,11.38487,11.41832,147.0
2008-09-04 09:30:00,11.41843,11.42378,11.36812,11.37712,143.0
2008-09-04 09:45:00,11.38947,11.41813,11.36783,11.40382,130.0
2008-09-04 10:00:00,11.41203,11.42343,11.38093,11.40847,216.0
2008-09-04 10:15:00,11.40947,11.42287,11.37103,11.38892,193.0
2008-09-04 10:30:00,11.40222,11.40918,11.36543,11.38433,194.0
2008-09-04 10:45:00,11.39693,11.41548,11.37868,11.40713,193.0
2008-09-04 11:00:00,11.40883,11.40912,11.34535,11.40277,200.0
2008-09-04 11:15:00,11.39308,11.40698,11.36867,11.37672,219.0
2008-09-04 11:30:00,11.38132,11.39828,11.36192,11.38402,209.0
2008-09-04 11:45:00,11.39143,11.41047,11.37122,11.39607,214.0
2008-09-04 12:00:00,11.40688,11.42247,11.37553,11.41507,221.0
2008-09-04 12:15:00,11.41503,11.42247,11.37767,11.40973,223.0
2008-09-04 12:30:00,11.41047,11.42722,11.39137,11.41348,226.0
2008-09-04 12:45:00,11.41587,11.42117,11.36992,11.40933,248.0
2008-09-04 13:00:00,11.41158,11.42053,11.37707,11.40543,231.0
2008-09-04 13:15:00,11.40283,11.42622,11.39062,11.41482,245.0
2008-09-04 13:30:00,11.41462,11.42837,11.39159,11.41852,262.0
2008-09-04 13:45:00,11.41928,11.43313,11.38362,11.41918,281.0
2008-09-04 14:00:00,11.41633,11.43308,11.38643,11.41753,210.0
2008-09-04 14:15:00,11.42033,11.43043,11.38417,11.40647,238.0
2008-09-04 14:30:00,11.41162,11.43437,11.37048,11.39733,241.0
2008-09-04 14:45:00,11.38908,11.42033,11.37403,11.42033,265.0
2008-09-04 15:00:00,11.42087,11.43337,11.38332,11.42098,138.0
2008-09-04 15:15:00,11.40637,11.42917,11.38883,11.41227,171.0
2008-09-04 15:30:00,11.42372,11.43312,11.38952,11.42538,157.0
2008-09-04 15:45:00,11.42488,11.44237,11.39183,11.41873,158.0
2008-09-04 16:00:00,11.42038,11.44683,11.38863,11.41902,205.0
2008-09-04 16:15:00,11.42092,11.42803,11.38687,11.41758,192.0
2008-09-04 16:30:00,11.40487,11.43437,11.38062,11.41573,133.0
2008-09-04 16:45:00,11.41598,11.42162,11.37082,11.39607,141.0
2008-09-04 17:00:00,11.40473,11.41987,11.36522,11.39362,135.0
2008-09-04 17:15:00,11.38983,11.42068,11.36093,11.40408,182.0
2008-09-04 17:30:00,11.40518,11.41373,11.37032,11.39277,200.0
2008-09-04 17:45:00,11.39392,11.41553,11.37032,11.40828,185.0
2008-09-04 18:00:00,11.41212,11.42518,11.37682,11.39538,134.0
2008-09-04 18:15:00,11.40708,11.42822,11.37812,11.41227,132.0
2008-09-04 18:30:00,11.41327,11.42102,11.37422,11.39973,132.0
2008-09-04 18:45:00,11.41487,11.42332,11.38478,11.40267,136.0
2008-09-04 19:00:00,11.41122,11.43368,11.38617,11.42877,144.0
2008-09-04 19:15:00,11.41878,11.45573,11.40122,11.44262,120.0
2008-09-04 19:30:00,11.45432,11.45898,11.41232,11.43163,136.0
2008-09-04 19:45:00,11.44123,11.45478,11.41578,11.43958,132.0
2008-09-04 20:00:00,11.42648,11.47497,11.41927,11.45828,133.0
2008-09-04 20:15:00,11.47312,11.47312,11.42213,11.45682,135.0
2008-09-04 20:30:00,11.44627,11.46318,11.42203,11.44832,130.0
2008-09-04 20:45:00,11.45708,11.46592,11.42173,11.45098,137.0
2008-09-04 21:00:00,11.44787,11.46542,11.43853,11.44528,136.0
2008-09-04 21:15:00,11.44987,11.47082,11.44247,11.45352,129.0
2008-09-04 21:30:00,11.46332,11.46888,11.44528,11.44908,132.0
2008-09-04 21:45:00,11.45168,11.46768,11.44448,11.45232,126.0
2008-09-04 22:00:00,11.46298,11.46918,11.43796,11.45263,127.0
2008-09-04 22:15:00,11.45282,11.46657,11.44392,11.45198,164.0
2008-09-04 22:30:00,11.46133,11.47568,11.45347,11.46028,184.0
2008-09-04 22:45:00,11.46072,11.48268,11.45172,11.46963,212.0
2008-09-04 23:00:00,11.47728,11.47873,11.41453,11.42448,125.0
2008-09-04 23:15:00,11.42113,11.44338,11.38037,11.43063,127.0
2008-09-04 23:30:00,11.42302,11.46967,11.42302,11.45533,131.0
2008-09-04 23:45:00,11.45363,11.46993,11.43713,11.45533,118.0
2008-09-05 00:00:00,11.47112,11.47253,11.43807,11.45742,114.0
2008-09-05 00:15:00,11.46407,11.48262,11.44138,11.44642,110.0
2008-09-05 00:30:00,11.46603,11.48292,11.44237,11.46213,136.0
2008-09-05 00:45:00,11.46347,11.48978,11.46126,11.47563,129.0
2008-09-05 01:00:00,11.48603,11.50792,11.47307,11.49262,119.0
2008-09-05 01:15:00,11.48527,11.50438,11.47549,11.49022,135.0
2008-09-05 01:30:00,11.49808,11.49987,11.46778,11.47027,127.0
2008-09-05 01:45:00,11.46862,11.4971,11.41198,11.45458,140.0
2008-09-05 02:00:00,11.45252,11.48322,11.44193,11.47342,129.0
2008-09-05 02:15:00,11.46707,11.49412,11.44677,11.47487,124.0
2008-09-05 02:30:00,11.44218,11.50417,11.44218,11.49012,128.0
2008-09-05 02:45:00,11.49033,11.51698,11.45853,11.48268,127.0
2008-09-05 03:00:00,11.46112,11.49058,11.44737,11.47478,126.0
2008-09-05 03:15:00,11.47728,11.49212,11.43507,11.48382,132.0
2008-09-05 03:30:00,11.49022,11.50413,11.44413,11.47097,129.0
2008-09-05 03:45:00,11.46948,11.49982,11.44278,11.48397,136.0
2008-09-05 04:00:00,11.49818,11.50208,11.47132,11.48398,137.0
2008-09-05 04:15:00,11.48252,11.51463,11.47472,11.49457,130.0
2008-09-05 04:30:00,11.50632,11.51058,11.48687,11.49292,135.0
2008-09-05 04:45:00,11.49558,11.51202,11.48467,11.48928,133.0
2008-09-05 05:00:00,11.48718,11.50747,11.47773,11.49243,132.0
2008-09-05 05:15:00,11.49183,11.50718,11.46512,11.49782,136.0
2008-09-05 05:30:00,11.49532,11.52363,11.47863,11.50958,120.0
2008-09-05 05:45:00,11.50737,11.53093,11.47048,11.50812,144.0
2008-09-05 06:00:00,11.51727,11.52187,11.47278,11.49937,136.0
2008-09-05 06:15:00,11.50323,11.52642,11.47407,11.50877,132.0
2008-09-05 06:30:00,11.49927,11.52002,11.47088,11.49858,132.0
2008-09-05 06:45:00,11.50408,11.50868,11.46422,11.49022,134.0
2008-09-05 07:00:00,11.50238,11.51063,11.46942,11.49292,185.0
2008-09-05 07:15:00,11.50227,11.51307,11.46318,11.49798,200.0
2008-09-05 07:30:00,11.50868,11.52312,11.47092,11.50283,182.0
2008-09-05 07:45:00,11.49832,11.52558,11.47932,11.50323,135.0
2008-09-05 08:00:00,11.50157,11.54052,11.48113,11.50098,141.0
2008-09-05 08:15:00,11.49983,11.51297,11.44677,11.46917,133.0
2008-09-05 08:30:00,11.47078,11.48912,11.42982,11.45932,192.0
2008-09-05 08:45:00,11.45902,11.47582,11.42153,11.45448,205.0
2008-09-05 09:00:00,11.46533,11.49272,11.44314,11.46348,158.0
2008-09-05 09:15:00,11.46248,11.48387,11.41952,11.45982,157.0
2008-09-05 09:30:00,11.46837,11.48378,11.42678,11.45967,171.0
2008-09-05 09:45:00,11.46168,11.48887,11.44557,11.47627,138.0
2008-09-05 10:00:00,11.47383,11.49112,11.43092,11.47098,265.0
2008-09-05 10:15:00,11.47293,11.50772,11.45243,11.47522,241.0
2008-09-05 10:30:00,11.47437,11.48047,11.43002,11.46113,238.0
2008-09-05 10:45:00,11.47293,11.47702,11.42857,11.46283,210.0
2008-09-05 11:00:00,11.46548,11.47812,11.43583,11.45328,281.0
2008-09-05 11:15:00,11.46632,11.47047,11.43741,11.45172,262.0
2008-09-05 11:30:00,11.46512,11.47077,11.41867,11.44223,245.0
2008-09-05 11:45:00,11.44433,11.46232,11.41322,11.45778,231.0
2008-09-05 12:00:00,11.45783,11.46057,11.42237,11.42977,248.0
2008-09-05 12:15:00,11.44588,11.46002,11.41399,11.42897,226.0
2008-09-05 12:30:00,11.43333,11.44132,11.39218,11.42353,223.0
2008-09-05 12:45:00,11.42687,11.44722,11.39613,11.42878,221.0
2008-09-05 13:00:00,11.44007,11.48808,11.41822,11.46833,214.0
2008-09-05 13:15:00,11.46252,11.48752,11.43533,11.45012,209.0
2008-09-05 13:30:00,11.46222,11.46737,11.42382,11.43978,219.0
2008-09-05 13:45:00,11.45187,11.45422,11.41612,11.44333,200.0
2008-09-05 14:00:00,11.44183,11.47637,11.41573,11.45583,193.0
2008-09-05 14:15:00,11.46673,11.48388,11.43088,11.47502,194.0
2008-09-05 14:30:00,11.47012,11.5199,11.45302,11.48827,193.0
2008-09-05 14:45:00,11.48607,11.50407,11.37593,11.42913,216.0
2008-09-05 15:00:00,11.43322,11.43882,11.35573,11.35957,130.0
2008-09-05 15:15:00,11.36422,11.42023,11.35428,11.39913,143.0
2008-09-05 15:30:00,11.40002,11.41787,11.36053,11.41787,147.0
2008-09-05 15:45:00,11.40442,11.42508,11.37268,11.42508,115.0
2008-09-05 16:00:00,11.41925,11.45128,11.35927,11.43357,117.0
2008-09-05 16:15:00,11.42792,11.45533,11.33658,11.42378,140.0
2008-09-05 16:30:00,11.43057,11.46332,11.39077,11.42083,139.0
2008-09-05 16:45:00,11.42917,11.46788,11.40857,11.46452,143.0
2008-09-05 17:00:00,11.46352,11.47167,11.39637,11.42618,150.0
2008-09-05 17:15:00,11.43917,11.44878,11.38977,11.39118,148.0
2008-09-05 17:30:00,11.41063,11.43118,11.38443,11.41613,150.0
2008-09-05 17:45:00,11.41458,11.43337,11.38213,11.40958,154.0
2008-09-05 18:00:00,11.41152,11.42477,11.35708,11.39583,135.0
2008-09-05 18:15:00,11.38043,11.40262,11.34032,11.38077,149.0
2008-09-05 18:30:00,11.37908,11.39872,11.34597,11.39117,141.0
2008-09-05 18:45:00,11.39077,11.39967,11.34667,11.38268,148.0
2008-09-05 19:00:00,11.39243,11.40542,11.34163,11.37392,132.0
2008-09-05 19:15:00,11.37488,11.38108,11.32573,11.36368,148.0
2008-09-05 19:30:00,11.36762,11.37797,11.33709,11.35977,142.0
2008-09-05 19:45:00,11.36602,11.37383,11.33628,11.35982,144.0
2008-09-05 20:00:00,11.36292,11.37532,11.31612,11.36427,160.0
2008-09-05 20:15:00,11.36087,11.36848,11.33332,11.34918,174.0
2008-09-05 20:30:00,11.35777,11.36742,11.32992,11.34377,142.0
2008-09-05 20:45:00,11.34697,11.35947,11.32013,11.34153,122.0
2008-09-05 21:00:00,11.34243,11.35223,11.32885,11.34142,138.0
2008-09-05 21:15:00,11.34063,11.35488,11.32912,11.33593,146.0
2008-09-05 21:30:00,11.34497,11.34497,11.31898,11.33737,126.0
2008-09-05 21:45:00,11.33227,11.34457,11.31164,11.32742,134.0
2008-09-05 22:00:00,11.33553,11.33612,11.31866,11.32993,123.0
2008-09-05 22:15:00,11.32478,11.33913,11.32058,11.32817,142.0
2008-09-05 22:30:00,11.33753,11.34653,11.32439,11.34022,137.0
2008-09-05 22:45:00,11.34228,11.36058,11.33542,11.35968,133.0
2008-09-07 23:00:00,11.24723,11.26012,11.21691,11.25522,139.0
2008-09-07 23:15:00,11.25857,11.27813,11.23968,11.24077,124.0
2008-09-07 23:30:00,11.25138,11.27307,11.22852,11.25422,128.0
2008-09-07 23:45:00,11.26087,11.26953,11.23012,11.25868,128.0
2008-09-08 00:00:00,11.25002,11.28014,11.24775,11.24948,126.0
2008-09-08 00:15:00,11.25748,11.26922,11.20517,11.23152,132.0
2008-09-08 00:30:00,11.24152,11.26402,11.21586,11.23757,129.0
2008-09-08 00:45:00,11.23548,11.25203,11.22662,11.23447,136.0
2008-09-08 01:00:00,11.24838,11.25492,11.22148,11.22758,137.0
2008-09-08 01:15:00,11.22632,11.25998,11.22383,11.24177,130.0
2008-09-08 01:30:00,11.25502,11.30166,11.233,11.25082,135.0
2008-09-08 01:45:00,11.24888,11.28222,11.24577,11.27053,123.0
2008-09-08 02:00:00,11.26123,11.26892,11.23372,11.25518,123.0
2008-09-08 02:15:00,11.26312,11.30138,11.24508,11.27192,135.0
2008-09-08 02:30:00,11.28757,11.28757,11.23667,11.24382,130.0
2008-09-08 02:45:00,11.24458,11.25267,11.21276,11.22598,137.0
2008-09-08 03:00:00,11.23837,11.23898,11.20883,11.22338,136.0
2008-09-08 03:15:00,11.22067,11.24288,11.21327,11.21832,129.0
2008-09-08 03:30:00,11.23332,11.25478,11.21172,11.23038,132.0
2008-09-08 03:45:00,11.22148,11.25708,11.21843,11.24112,126.0
2008-09-08 04:00:00,11.24848,11.27973,11.23982,11.26212,124.0
2008-09-08 04:15:00,11.26562,11.28157,11.25218,11.25908,128.0
2008-09-08 04:30:00,11.27717,11.28888,11.25273,11.27397,124.0
2008-09-08 04:45:00,11.27352,11.28952,11.25391,11.26983,139.0
2008-09-08 05:00:00,11.28188,11.30098,11.26283,11.28608,133.0
2008-09-08 05:15:00,11.28412,11.29787,11.26252,11.27113,137.0
2008-09-08 05:30:00,11.26937,11.28838,11.26107,11.26638,142.0
2008-09-08 05:45:00,11.27033,11.30163,11.25372,11.27103,134.0
2008-09-08 06:00:00,11.28552,11.29128,11.25091,11.26327,134.0
2008-09-08 06:15:00,11.25937,11.27737,11.24928,11.26267,126.0
2008-09-08 06:30:00,11.26073,11.28197,11.24411,11.24933,146.0
2008-09-08 06:45:00,11.25012,11.28687,11.24598,11.26883,138.0
2008-09-08 07:00:00,11.28663,11.30428,11.26428,11.27437,122.0
2008-09-08 07:15:00,11.26797,11.30483,11.25653,11.28247,142.0
2008-09-08 07:30:00,11.28388,11.29127,11.25122,11.26897,174.0
2008-09-08 07:45:00,11.27297,11.29352,11.25062,11.26642,160.0
2008-09-08 08:00:00,11.26562,11.26823,11.20513,11.21782,144.0
2008-09-08 08:15:00,11.21857,11.24067,11.18572,11.22412,142.0
2008-09-08 08:30:00,11.20188,11.23394,11.14638,11.19678,148.0
2008-09-08 08:45:00,11.19082,11.22032,11.15003,11.18623,132.0
2008-09-08 09:00:00,11.19558,11.20877,11.13863,11.18217,148.0
2008-09-08 09:15:00,11.19727,11.20368,11.14677,11.17928,141.0
2008-09-08 09:30:00,11.18287,11.19277,11.14182,11.17473,149.0
2008-09-08 09:45:00,11.18213,11.19247,11.14823,11.17032,135.0
2008-09-08 10:00:00,11.18178,11.20558,11.15647,11.18558,154.0
2008-09-08 10:15:00,11.19173,11.20952,11.14853,11.16743,150.0
2008-09-08 10:30:00,11.16748,11.19378,11.14158,11.17507,148.0
2008-09-08 10:45:00,11.18058,11.21338,11.15162,11.17302,150.0
2008-09-08 11:00:00,11.18732,11.20223,11.14872,11.17457,143.0
2008-09-08 11:15:00,11.17403,11.20872,11.14174,11.19357,139.0
2008-09-08 11:30:00,11.18928,11.19492,11.14097,11.18212,140.0
2008-09-08 11:45:00,11.17527,11.19508,11.14592,11.19013,140.0
2008-09-08 12:00:00,11.19042,11.19723,11.13652,11.15322,143.0
2008-09-08 12:15:00,11.16937,11.19068,11.13972,11.17342,147.0
2008-09-08 12:30:00,11.18783,11.18783,11.13223,11.17222,143.0
2008-09-08 12:45:00,11.16747,11.18112,11.13088,11.15402,130.0
2008-09-08 13:00:00,11.16323,11.17263,11.12198,11.15877,216.0
2008-09-08 13:15:00,11.14317,11.16668,11.12188,11.13752,193.0
2008-09-08 13:30:00,11.15062,11.18012,11.12953,11.16383,194.0
2008-09-08 13:45:00,11.15223,11.17277,11.13583,11.15793,193.0
2008-09-08 14:00:00,11.14903,11.17128,11.11078,11.14247,200.0
2008-09-08 14:15:00,11.14358,11.16403,11.10272,11.16252,219.0
2008-09-08 14:30:00,11.15492,11.18108,11.12898,11.17572,209.0
2008-09-08 14:45:00,11.17733,11.18672,11.14757,11.16827,214.0
2008-09-08 15:00:00,11.18158,11.19377,11.14692,11.16237,221.0
2008-09-08 15:15:00,11.16773,11.19458,11.15583,11.16893,223.0
2008-09-08 15:30:00,11.17887,11.19457,11.14753,11.19038,226.0
2008-09-08 15:45:00,11.18297,11.20968,11.16137,11.18133,248.0
2008-09-08 16:00:00,11.19328,11.21287,11.16033,11.19873,231.0
2008-09-08 16:15:00,11.19413,11.21478,11.16038,11.19412,245.0
2008-09-08 16:30:00,11.20472,11.21798,11.17102,11.20852,262.0
2008-09-08 16:45:00,11.20478,11.21217,11.15982,11.20418,281.0
2008-09-08 17:00:00,11.20383,11.23978,11.16237,11.17163,210.0
2008-09-08 17:15:00,11.18483,11.19382,11.13783,11.17377,238.0
2008-09-08 17:30:00,11.18592,11.21608,11.13437,11.20203,241.0
2008-09-08 17:45:00,11.20118,11.22397,11.15682,11.18633,265.0
2008-09-08 18:00:00,11.19977,11.24807,11.16948,11.21498,138.0
2008-09-08 18:15:00,11.21767,11.23512,11.17533,11.20997,171.0
2008-09-08 18:30:00,11.22152,11.22333,11.17293,11.22118,157.0
2008-09-08 18:45:00,11.20578,11.23678,11.17192,11.19253,158.0
2008-09-08 19:00:00,11.20358,11.22253,11.17342,11.18062,205.0
2008-09-08 19:15:00,11.19062,11.20428,11.15238,11.16218,192.0
2008-09-08 19:30:00,11.17697,11.18448,11.14362,11.15933,133.0
2008-09-08 19:45:00,11.16908,11.18902,11.14343,11.17137,141.0
2008-09-08 20:00:00,11.18063,11.19142,11.14402,11.17212,135.0
2008-09-08 20:15:00,11.17493,11.18838,11.14682,11.17838,182.0
2008-09-08 20:30:00,11.18888,11.20017,11.15698,11.18367,200.0
2008-09-08 20:45:00,11.17622,11.19727,11.16412,11.19068,185.0
2008-09-08 21:00:00,11.19072,11.19683,11.16968,11.18568,134.0
2008-09-08 21:15:00,11.18958,11.20113,11.17601,11.19527,132.0
2008-09-08 21:30:00,11.19877,11.21522,11.16443,11.16773,132.0
2008-09-08 21:45:00,11.17367,11.19613,11.16693,11.18047,136.0
2008-09-08 22:00:00,11.19402,11.20362,11.17237,11.19727,144.0
2008-09-08 22:15:00,11.19328,11.19947,11.17648,11.18282,120.0
2008-09-08 22:30:00,11.18922,11.20812,11.17299,11.17483,136.0
2008-09-08 22:45:00,11.17543,11.19763,11.16604,11.18128,132.0
2008-09-08 23:00:00,11.19588,11.19672,11.15533,11.17638,133.0
2008-09-08 23:15:00,11.17762,11.19612,11.15218,11.16832,135.0
2008-09-08 23:30:00,11.18277,11.19813,11.16542,11.16542,130.0
2008-09-08 23:45:00,11.17408,11.20313,11.15207,11.16048,137.0
2008-09-09 00:00:00,11.15907,11.18778,11.14558,11.17488,136.0
2008-09-09 00:15:00,11.17637,11.20182,11.15898,11.17122,129.0
2008-09-09 00:30:00,11.19622,11.20652,11.15948,11.18098,132.0
2008-09-09 00:45:00,11.17848,11.21532,11.17702,11.19762,126.0
2008-09-09 01:00:00,11.21778,11.23027,11.19162,11.21463,127.0
2008-09-09 01:15:00,11.21382,11.23617,11.19338,11.21438,128.0
2008-09-09 01:30:00,11.23307,11.23307,11.17822,11.18577,124.0
2008-09-09 01:45:00,11.18722,11.21767,11.18197,11.20262,129.0
2008-09-09 02:00:00,11.20203,11.21812,11.17787,11.20372,131.0
2008-09-09 02:15:00,11.20227,11.22092,11.16817,11.18677,124.0
2008-09-09 02:30:00,11.19518,11.20987,11.16158,11.19652,128.0
2008-09-09 02:45:00,11.19543,11.20913,11.14713,11.17768,127.0
2008-09-09 03:00:00,11.18832,11.19103,11.14252,11.16508,126.0
2008-09-09 03:15:00,11.16278,11.19141,11.12037,11.13822,132.0
2008-09-09 03:30:00,11.13762,11.17363,11.11867,11.15427,129.0
2008-09-09 03:45:00,11.14258,11.16188,11.11487,11.15287,136.0
2008-09-09 04:00:00,11.16648,11.16648,11.14558,11.15378,137.0
2008-09-09 04:15:00,11.15202,11.16907,11.14618,11.15377,130.0
2008-09-09 04:30:00,11.16592,11.16592,11.13613,11.14272,135.0
2008-09-09 04:45:00,11.14048,11.16978,11.09553,11.14608,133.0
2008-09-09 05:00:00,11.15958,11.17957,11.12447,11.16993,132.0
2008-09-09 05:15:00,11.16933,11.19348,11.14783,11.17612,136.0
2008-09-09 05:30:00,11.17792,11.18863,11.13523,11.15438,120.0
2008-09-09 05:45:00,11.14947,11.19353,11.12588,11.16402,144.0
2008-09-09 06:00:00,11.17127,11.18137,11.11313,11.13407,136.0
2008-09-09 06:15:00,11.11393,11.16152,11.10623,11.14677,132.0
2008-09-09 06:30:00,11.15337,11.16802,11.11543,11.14828,132.0
2008-09-09 06:45:00,11.15118,11.17878,11.12609,11.16952,134.0
2008-09-09 07:00:00,11.18478,11.20807,11.15297,11.18822,185.0
2008-09-09 07:15:00,11.18557,11.19973,11.14913,11.18098,200.0
2008-09-09 07:30:00,11.18058,11.21111,11.15947,11.18563,182.0
2008-09-09 07:45:00,11.18142,11.20347,11.14502,11.16573,135.0
2008-09-09 08:00:00,11.17867,11.19228,11.13422,11.16478,141.0
2008-09-09 08:15:00,11.16943,11.18292,11.12553,11.13897,133.0
2008-09-09 08:30:00,11.15018,11.16307,11.11342,11.14922,192.0
2008-09-09 08:45:00,11.14512,11.17272,11.11923,11.14898,205.0
2008-09-09 09:00:00,11.14653,11.18327,11.12423,11.16618,158.0
2008-09-09 09:15:00,11.17598,11.19177,11.13792,11.19032,157.0
2008-09-09 09:30:00,11.18987,11.20267,11.15272,11.19427,171.0
2008-09-09 09:45:00,11.17968,11.20417,11.15423,11.19427,138.0
2008-09-09 10:00:00,11.19083,11.20553,11.16107,11.17568,265.0
2008-09-09 10:15:00,11.18803,11.20237,11.16518,11.17902,241.0
2008-09-09 10:30:00,11.19197,11.21132,11.16028,11.18093,238.0
2008-09-09 10:45:00,11.20003,11.20632,11.15022,11.17703,210.0
2008-09-09 11:00:00,11.18818,11.20653,11.14287,11.17088,281.0
2008-09-09 11:15:00,11.17902,11.18062,11.14258,11.16652,262.0
2008-09-09 11:30:00,11.17232,11.18583,11.13832,11.15193,245.0
2008-09-09 11:45:00,11.15193,11.18243,11.12482,11.16048,231.0
2008-09-09 12:00:00,11.14623,11.16593,11.12692,11.15457,248.0
2008-09-09 12:15:00,11.14988,11.16683,11.12687,11.13947,226.0
2008-09-09 12:30:00,11.15923,11.16552,11.12642,11.15793,223.0
2008-09-09 12:45:00,11.14287,11.16092,11.11832,11.15498,221.0
2008-09-09 13:00:00,11.15197,11.17478,11.10289,11.15793,214.0
2008-09-09 13:15:00,11.16122,11.17127,11.12888,11.14962,209.0
2008-09-09 13:30:00,11.16582,11.17317,11.12647,11.15928,219.0
2008-09-09 13:45:00,11.15907,11.17672,11.11932,11.15853,200.0
2008-09-09 14:00:00,11.14343,11.18657,11.12293,11.17053,193.0
2008-09-09 14:15:00,11.17043,11.19723,11.14663,11.18802,194.0
2008-09-09 14:30:00,11.17732,11.23814,11.16092,11.20487,193.0
2008-09-09 14:45:00,11.19387,11.21242,11.15897,11.19133,216.0
2008-09-09 15:00:00,11.19382,11.21708,11.15892,11.18997,130.0
2008-09-09 15:15:00,11.18592,11.21718,11.16892,11.20463,143.0
2008-09-09 15:30:00,11.20452,11.22352,11.16817,11.20967,147.0
2008-09-09 15:45:00,11.20732,11.21987,11.16718,11.19292,143.0
2008-09-09 16:00:00,11.19803,11.21337,11.16077,11.17817,140.0
2008-09-09 16:15:00,11.18808,11.20417,11.14768,11.17018,140.0
2008-09-09 16:30:00,11.18547,11.19523,11.15132,11.19523,139.0
2008-09-09 16:45:00,11.19447,11.21258,11.15667,11.19122,143.0
2008-09-09 17:00:00,11.18332,11.23888,11.17507,11.22608,150.0
2008-09-09 17:15:00,11.19567,11.26153,11.19567,11.23018,148.0
2008-09-09 17:30:00,11.23923,11.25928,11.21053,11.22613,150.0
2008-09-09 17:45:00,11.22428,11.25238,11.20892,11.24058,154.0
2008-09-09 18:00:00,11.23992,11.26538,11.22112,11.25893,135.0
2008-09-09 18:15:00,11.25983,11.27192,11.21988,11.25937,149.0
2008-09-09 18:30:00,11.26858,11.28843,11.24242,11.27157,141.0
2008-09-09 18:45:00,11.25727,11.27512,11.22508,11.25318,148.0
2008-09-09 19:00:00,11.24703,11.27933,11.21317,11.25292,132.0
2008-09-09 19:15:00,11.25448,11.27728,11.22578,11.26988,148.0
2008-09-09 19:30:00,11.27732,11.27732,11.22132,11.25717,142.0
2008-09-09 19:45:00,11.24292,11.28003,11.22657,11.25332,144.0
2008-09-09 20:00:00,11.25092,11.29142,11.23798,11.27487,160.0
2008-09-09 20:15:00,11.27107,11.29203,11.24943,11.28608,174.0
2008-09-09 20:30:00,11.28537,11.29968,11.24703,11.27507,142.0
2008-09-09 20:45:00,11.27517,11.29598,11.24328,11.27513,122.0
2008-09-09 21:00:00,11.28373,11.30317,11.25047,11.28162,138.0
2008-09-09 21:15:00,11.27903,11.30517,11.26822,11.28143,146.0
2008-09-09 21:30:00,11.28847,11.30588,11.27133,11.29797,126.0
2008-09-09 21:45:00,11.30287,11.31278,11.28268,11.29802,134.0
2008-09-09 22:00:00,11.29393,11.31612,11.28452,11.29833,134.0
2008-09-09 22:15:00,11.29568,11.33088,11.29509,11.31597,142.0
2008-09-09 22:30:00,11.33243,11.35348,11.31457,11.34022,137.0
2008-09-09 22:45:00,11.34188,11.35743,11.31612,11.31728,133.0
2008-09-09 23:00:00,11.33023,11.35758,11.30694,11.30882,139.0
2008-09-09 23:15:00,11.30827,11.33487,11.30192,11.30907,124.0
2008-09-09 23:30:00,11.32068,11.32453,11.28912,11.29782,128.0
2008-09-09 23:45:00,11.31413,11.31413,11.25438,11.27598,118.0
2008-09-10 00:00:00,11.29972,11.33363,11.25608,11.29718,126.0
2008-09-10 00:15:00,11.29938,11.3404,11.27323,11.27802,132.0
2008-09-10 00:30:00,11.31552,11.32753,11.27642,11.28607,129.0
2008-09-10 00:45:00,11.29518,11.34343,11.28207,11.32987,136.0
2008-09-10 01:00:00,11.33878,11.33942,11.29943,11.31148,137.0
2008-09-10 01:15:00,11.30982,11.33517,11.25448,11.28247,130.0
2008-09-10 01:30:00,11.28442,11.30627,11.24243,11.27052,135.0
2008-09-10 01:45:00,11.26868,11.30408,11.24807,11.26083,123.0
2008-09-10 02:00:00,11.26483,11.32247,11.25072,11.30528,123.0
2008-09-10 02:15:00,11.30652,11.32277,11.27546,11.30712,135.0
2008-09-10 02:30:00,11.33147,11.33267,11.29538,11.31262,130.0
2008-09-10 02:45:00,11.29878,11.34823,11.27513,11.32418,137.0
2008-09-10 03:00:00,11.34707,11.35763,11.30398,11.33738,136.0
2008-09-10 03:15:00,11.33887,11.37187,11.30177,11.32382,129.0
2008-09-10 03:30:00,11.32362,11.34902,11.30183,11.31538,132.0
2008-09-10 03:45:00,11.31398,11.34462,11.28857,11.30482,126.0
2008-09-10 04:00:00,11.33258,11.34008,11.29077,11.31583,127.0
2008-09-10 04:15:00,11.29562,11.33563,11.29318,11.31468,128.0
2008-09-10 04:30:00,11.32927,11.32927,11.29373,11.31767,124.0
2008-09-10 04:45:00,11.30252,11.32742,11.29227,11.31103,139.0
2008-09-10 05:00:00,11.32308,11.33297,11.28828,11.30928,133.0
2008-09-10 05:15:00,11.30782,11.33592,11.28112,11.32383,137.0
2008-09-10 05:30:00,11.33157,11.33157,11.28288,11.31368,142.0
2008-09-10 05:45:00,11.30143,11.32998,11.26161,11.29933,134.0
2008-09-10 06:00:00,11.30992,11.31873,11.27197,11.30687,134.0
2008-09-10 06:15:00,11.30137,11.31952,11.29052,11.30497,126.0
2008-09-10 06:30:00,11.32033,11.34138,11.29008,11.31413,146.0
2008-09-10 06:45:00,11.31082,11.33227,11.25673,11.27283,138.0
2008-09-10 07:00:00,11.28633,11.32437,11.25702,11.30707,122.0
2008-09-10 07:15:00,11.30557,11.32467,11.28602,11.28877,142.0
2008-09-10 07:30:00,11.30218,11.30787,11.26832,11.28447,174.0
2008-09-10 07:45:00,11.28797,11.31593,11.28028,11.29482,160.0
2008-09-10 08:00:00,11.30002,11.34378,11.28078,11.32782,144.0
2008-09-10 08:15:00,11.33927,11.35447,11.28133,11.32222,142.0
2008-09-10 08:30:00,11.32818,11.35553,11.29477,11.34228,148.0
2008-09-10 08:45:00,11.33422,11.36467,11.29257,11.31533,132.0
2008-09-10 09:00:00,11.32158,11.37892,11.31373,11.36197,148.0
2008-09-10 09:15:00,11.36927,11.38917,11.33387,11.36608,141.0
2008-09-10 09:30:00,11.37757,11.38703,11.34303,11.36363,149.0
2008-09-10 09:45:00,11.36343,11.38923,11.34777,11.36732,135.0
2008-09-10 10:00:00,11.38398,11.38502,11.35693,11.36368,154.0
2008-09-10 10:15:00,11.35883,11.38362,11.33243,11.37093,150.0
2008-09-10 10:30:00,11.36448,11.37888,11.29018,11.33317,148.0
2008-09-10 10:45:00,11.31988,11.35982,11.30952,11.33692,150.0
2008-09-10 11:00:00,11.35072,11.37022,11.32208,11.35997,143.0
2008-09-10 11:15:00,11.34623,11.37068,11.32362,11.35527,139.0
2008-09-10 11:30:00,11.35198,11.35808,11.30542,11.33518,140.0
2008-09-10 11:45:00,11.33517,11.35463,11.31217,11.32683,140.0
2008-09-10 12:00:00,11.34372,11.34878,11.29643,11.32752,143.0
2008-09-10 12:15:00,11.32817,11.33422,11.28948,11.32582,147.0
2008-09-10 12:30:00,11.31243,11.33133,11.28578,11.31842,143.0
2008-09-10 12:45:00,11.31437,11.32769,11.28683,11.31982,130.0
2008-09-10 13:00:00,11.31143,11.32508,11.28262,11.29767,216.0
2008-09-10 13:15:00,11.31217,11.33112,11.26827,11.29312,193.0
2008-09-10 13:30:00,11.28002,11.34202,11.26083,11.33073,194.0
2008-09-10 13:45:00,11.34033,11.36393,11.28883,11.34813,193.0
2008-09-10 14:00:00,11.35893,11.37733,11.32007,11.34947,200.0
2008-09-10 14:15:00,11.36198,11.37802,11.32472,11.34462,219.0
2008-09-10 14:30:00,11.34712,11.37322,11.31602,11.36422,209.0
2008-09-10 14:45:00,11.36433,11.37102,11.2976,11.34407,214.0
2008-09-10 15:00:00,11.35358,11.37607,11.30637,11.33487,221.0
2008-09-10 15:15:00,11.34993,11.36732,11.29637,11.32943,223.0
2008-09-10 15:30:00,11.32527,11.33943,11.28673,11.32098,226.0
2008-09-10 15:45:00,11.32057,11.33897,11.28888,11.30663,248.0
2008-09-10 16:00:00,11.30788,11.32117,11.26672,11.29893,231.0
2008-09-10 16:15:00,11.31153,11.31723,11.27682,11.31142,245.0
2008-09-10 16:30:00,11.31102,11.32802,11.27738,11.30432,262.0
2008-09-10 16:45:00,11.31188,11.32812,11.27718,11.31568,281.0
2008-09-10 17:00:00,11.32293,11.34492,11.29582,11.34313,210.0
2008-09-10 17:15:00,11.33193,11.41203,11.31152,11.39797,238.0
2008-09-10 17:30:00,11.41482,11.42723,11.36422,11.40033,241.0
2008-09-10 17:45:00,11.40138,11.48337,11.37542,11.44603,265.0
2008-09-10 18:00:00,11.44847,11.47318,11.40853,11.45118,138.0
2008-09-10 18:15:00,11.45107,11.47703,11.42413,11.45827,171.0
2008-09-10 18:30:00,11.47242,11.47537,11.42963,11.46108,157.0
2008-09-10 18:45:00,11.47378,11.48448,11.43472,11.45833,158.0
2008-09-10 19:00:00,11.46668,11.48183,11.44462,11.46002,205.0
2008-09-10 19:15:00,11.47592,11.48907,11.44998,11.47078,192.0
2008-09-10 19:30:00,11.49167,11.50797,11.45972,11.47653,133.0
2008-09-10 19:45:00,11.47908,11.50742,11.44032,11.50237,141.0
2008-09-10 20:00:00,11.48923,11.51392,11.45893,11.47822,135.0
2008-09-10 20:15:00,11.48433,11.50908,11.46062,11.48638,182.0
2008-09-10 20:30:00,11.50018,11.50687,11.45569,11.48257,200.0
2008-09-10 20:45:00,11.49352,11.50257,11.46063,11.48518,185.0
2008-09-10 21:00:00,11.48752,11.49513,11.47225,11.47798,134.0
2008-09-10 21:15:00,11.47508,11.50338,11.47003,11.49067,132.0
2008-09-10 21:30:00,11.50507,11.51032,11.47853,11.48883,132.0
2008-09-10 21:45:00,11.49037,11.50407,11.47517,11.49867,136.0
2008-09-10 22:00:00,11.51072,11.52142,11.47549,11.51447,144.0
2008-09-10 22:15:00,11.51938,11.52927,11.48913,11.50312,120.0
2008-09-10 22:30:00,11.50802,11.52393,11.47592,11.49293,136.0
2008-09-10 22:45:00,11.48823,11.50817,11.45992,11.46678,132.0
2008-09-10 23:00:00,11.49408,11.49408,11.45007,11.47108,133.0
2008-09-10 23:15:00,11.45352,11.49037,11.43673,11.45062,135.0
2008-09-10 23:30:00,11.46627,11.50103,11.44667,11.47122,130.0
2008-09-10 23:45:00,11.45138,11.48082,11.42463,11.43848,137.0
2008-09-11 00:00:00,11.45307,11.48068,11.43448,11.44188,136.0
2008-09-11 00:15:00,11.44387,11.46723,11.42948,11.43942,129.0
2008-09-11 00:30:00,11.47132,11.48358,11.43763,11.46218,132.0
2008-09-11 00:45:00,11.46588,11.48417,11.45033,11.46542,126.0
2008-09-11 01:00:00,11.48498,11.48638,11.45242,11.46763,127.0
2008-09-11 01:15:00,11.46542,11.48027,11.45052,11.46558,128.0
2008-09-11 01:30:00,11.46607,11.48358,11.44942,11.46187,124.0
2008-09-11 01:45:00,11.46262,11.48272,11.43347,11.44442,129.0
2008-09-11 02:00:00,11.42192,11.44927,11.40067,11.42692,129.0
2008-09-11 02:15:00,11.42617,11.45452,11.40863,11.43367,124.0
2008-09-11 02:30:00,11.43298,11.44368,11.40038,11.42042,128.0
2008-09-11 02:45:00,11.43973,11.44567,11.34738,11.40338,127.0
2008-09-11 03:00:00,11.39942,11.41612,11.35122,11.40788,126.0
2008-09-11 03:15:00,11.38948,11.42591,11.37257,11.39512,132.0
2008-09-11 03:30:00,11.42442,11.44832,11.39417,11.41257,129.0
2008-09-11 03:45:00,11.43338,11.44422,11.38962,11.41327,136.0
2008-09-11 04:00:00,11.42708,11.44402,11.39722,11.42248,137.0
2008-09-11 04:15:00,11.42112,11.43597,11.39187,11.42247,130.0
2008-09-11 04:30:00,11.42552,11.42807,11.39698,11.40752,135.0
2008-09-11 04:45:00,11.40458,11.43112,11.39017,11.39918,133.0
2008-09-11 05:00:00,11.41288,11.41288,11.38373,11.39623,132.0
2008-09-11 05:15:00,11.39613,11.40943,11.37951,11.39982,136.0
2008-09-11 05:30:00,11.41072,11.41133,11.36373,11.39638,120.0
2008-09-11 05:45:00,11.39757,11.42201,11.35547,11.38562,144.0
2008-09-11 06:00:00,11.39757,11.45067,11.36336,11.41857,136.0
2008-09-11 06:15:00,11.41983,11.44982,11.39843,11.42047,132.0
2008-09-11 06:30:00,11.42117,11.43492,11.39883,11.42718,132.0
2008-09-11 06:45:00,11.40858,11.45458,11.40858,11.44542,134.0
2008-09-11 07:00:00,11.45148,11.45903,11.41643,11.44412,185.0
2008-09-11 07:15:00,11.44767,11.46052,11.39188,11.43248,200.0
2008-09-11 07:30:00,11.43188,11.44937,11.39692,11.43453,182.0
2008-09-11 07:45:00,11.43132,11.46812,11.39893,11.45063,135.0
2008-09-11 08:00:00,11.46187,11.46612,11.39203,11.42438,141.0
2008-09-11 08:15:00,11.41793,11.43808,11.39087,11.42897,133.0
2008-09-11 08:30:00,11.41888,11.44458,11.37238,11.42792,192.0
2008-09-11 08:45:00,11.43012,11.48837,11.41047,11.46128,205.0
2008-09-11 09:00:00,11.46863,11.47433,11.41402,11.46228,158.0
2008-09-11 09:15:00,11.45658,11.46847,11.41413,11.44112,157.0
2008-09-11 09:30:00,11.44457,11.51673,11.41758,11.47907,171.0
2008-09-11 09:45:00,11.49198,11.53718,11.46187,11.50737,138.0
2008-09-11 10:00:00,11.50693,11.52252,11.46402,11.49378,265.0
2008-09-11 10:15:00,11.49073,11.52467,11.47042,11.49272,241.0
2008-09-11 10:30:00,11.49277,11.50753,11.44742,11.46693,238.0
2008-09-11 10:45:00,11.46373,11.49672,11.43852,11.44743,210.0
2008-09-11 11:00:00,11.45908,11.48638,11.44177,11.47418,281.0
2008-09-11 11:15:00,11.47592,11.51272,11.43818,11.49472,262.0
2008-09-11 11:30:00,11.51172,11.51172,11.46292,11.49333,245.0
2008-09-11 11:45:00,11.50063,11.50937,11.46392,11.49508,231.0
2008-09-11 12:00:00,11.50523,11.52193,11.43633,11.46057,248.0
2008-09-11 12:15:00,11.46598,11.50437,11.45772,11.50437,226.0
2008-09-11 12:30:00,11.49303,11.51858,11.46002,11.49253,223.0
2008-09-11 12:45:00,11.48047,11.50913,11.46512,11.48928,221.0
2008-09-11 13:00:00,11.50137,11.51918,11.47043,11.51693,214.0
2008-09-11 13:15:00,11.49812,11.51813,11.46608,11.48632,209.0
2008-09-11 13:30:00,11.48662,11.52862,11.45757,11.50478,219.0
2008-09-11 13:45:00,11.52117,11.56633,11.49562,11.53493,200.0
2008-09-11 14:00:00,11.54363,11.60032,11.52963,11.57653,193.0
2008-09-11 14:15:00,11.57183,11.61013,11.55323,11.57102,194.0
2008-09-11 14:30:00,11.57862,11.62397,11.53403,11.57457,193.0
2008-09-11 14:45:00,11.55687,11.61287,11.53492,11.58873,216.0
2008-09-11 15:00:00,11.58972,11.63273,11.54162,11.55527,130.0
2008-09-11 15:15:00,11.56812,11.59002,11.53948,11.55703,143.0
2008-09-11 15:30:00,11.56842,11.57573,11.51558,11.57077,147.0
2008-09-11 15:45:00,11.56772,11.58548,11.53523,11.56712,143.0
2008-09-11 16:00:00,11.56903,11.58803,11.51683,11.55147,140.0
2008-09-11 16:15:00,11.55728,11.57123,11.52132,11.55178,140.0
2008-09-11 16:30:00,11.56687,11.57707,11.52058,11.53933,139.0
2008-09-11 16:45:00,11.54297,11.56113,11.49508,11.53142,143.0
2008-09-11 17:00:00,11.52952,11.55213,11.48722,11.54868,150.0
2008-09-11 17:15:00,11.53497,11.57843,11.50952,11.54928,148.0
2008-09-11 17:30:00,11.55283,11.57468,11.51233,11.53243,150.0
2008-09-11 17:45:00,11.53228,11.55947,11.49787,11.53438,154.0
2008-09-11 18:00:00,11.53802,11.55847,11.48027,11.50173,135.0
2008-09-11 18:15:00,11.49963,11.53472,11.48587,11.52577,149.0
2008-09-11 18:30:00,11.52288,11.53137,11.49693,11.52457,141.0
2008-09-11 18:45:00,11.51887,11.55512,11.49112,11.50588,148.0
2008-09-11 19:00:00,11.52853,11.53692,11.48523,11.51682,132.0
2008-09-11 19:15:00,11.52088,11.54198,11.47708,11.50488,148.0
2008-09-11 19:30:00,11.50172,11.53744,11.45473,11.50027,142.0
2008-09-11 19:45:00,11.50112,11.51038,11.46438,11.49622,144.0
2008-09-11 20:00:00,11.50032,11.51212,11.47312,11.48977,154.0
2008-09-11 20:15:00,11.48597,11.50417,11.43303,11.46448,174.0
2008-09-11 20:30:00,11.46077,11.48058,11.43707,11.45397,142.0
2008-09-11 20:45:00,11.46987,11.47602,11.43388,11.45053,122.0
2008-09-11 21:00:00,11.46753,11.46753,11.44362,11.45462,138.0
2008-09-11 21:15:00,11.44433,11.51003,11.44303,11.47883,146.0
2008-09-11 21:30:00,11.49617,11.50813,11.46011,11.47947,126.0
2008-09-11 21:45:00,11.47577,11.48162,11.40517,11.41242,134.0
2008-09-11 22:00:00,11.42303,11.43087,11.39973,11.41193,134.0
2008-09-11 22:15:00,11.40758,11.43213,11.39587,11.39857,142.0
2008-09-11 22:30:00,11.42123,11.42807,11.39033,11.39512,137.0
2008-09-11 22:45:00,11.40298,11.40763,11.34878,11.34878,133.0
2008-09-11 23:00:00,11.36163,11.41252,11.34753,11.39842,139.0
2008-09-11 23:15:00,11.39907,11.41442,11.37226,11.38717,124.0
2008-09-11 23:30:00,11.40118,11.41893,11.37777,11.38292,128.0
2008-09-11 23:45:00,11.38293,11.43832,11.37817,11.39578,127.0
2008-09-12 00:00:00,11.41362,11.41362,11.37423,11.37628,126.0
2008-09-12 00:15:00,11.37888,11.4017,11.37018,11.38022,132.0
2008-09-12 00:30:00,11.39052,11.40333,11.37558,11.38267,129.0
2008-09-12 00:45:00,11.38348,11.40343,11.37404,11.37857,136.0
2008-09-12 01:00:00,11.39778,11.40507,11.37707,11.39218,137.0
2008-09-12 01:15:00,11.38692,11.44288,11.38272,11.39947,130.0
2008-09-12 01:30:00,11.43212,11.43252,11.39223,11.41202,135.0
2008-09-12 01:45:00,11.41418,11.45542,11.40006,11.40943,123.0
2008-09-12 02:00:00,11.40882,11.42878,11.39497,11.42338,125.0
2008-09-12 02:15:00,11.42112,11.43878,11.40719,11.41083,137.0
2008-09-12 02:30:00,11.42397,11.42397,11.37957,11.39498,142.0
2008-09-12 02:45:00,11.41713,11.43278,11.38572,11.40193,134.0
2008-09-12 03:00:00,11.42392,11.42392,11.37032,11.40097,134.0
2008-09-12 03:15:00,11.37267,11.43028,11.37267,11.40307,126.0
2008-09-12 03:30:00,11.41173,11.42868,11.38948,11.41183,146.0
2008-09-12 03:45:00,11.40472,11.43457,11.40049,11.40983,138.0
2008-09-12 04:00:00,11.42493,11.44943,11.40743,11.41607,122.0
2008-09-12 04:15:00,11.41317,11.44198,11.40692,11.41067,142.0
2008-09-12 04:30:00,11.42758,11.43602,11.40983,11.41397,174.0
2008-09-12 04:45:00,11.41747,11.43503,11.40336,11.41072,151.0
2008-09-12 05:00:00,11.42272,11.42987,11.40053,11.42022,144.0
2008-09-12 05:15:00,11.41217,11.43767,11.39648,11.41262,142.0
2008-09-12 05:30:00,11.42648,11.43998,11.39736,11.41778,148.0
2008-09-12 05:45:00,11.42332,11.45385,11.39858,11.42083,132.0
2008-09-12 06:00:00,11.43058,11.43797,11.39293,11.42957,148.0
2008-09-12 06:15:00,11.40687,11.44742,11.40447,11.42098,141.0
2008-09-12 06:30:00,11.42297,11.45107,11.41396,11.43813,149.0
2008-09-12 06:45:00,11.43663,11.45508,11.41477,11.44582,135.0
2008-09-12 07:00:00,11.45558,11.45759,11.40203,11.43028,154.0
2008-09-12 07:15:00,11.44073,11.44557,11.40612,11.42843,150.0
2008-09-12 07:30:00,11.42648,11.43178,11.37662,11.41227,148.0
2008-09-12 07:45:00,11.41138,11.44648,11.37902,11.42072,150.0
2008-09-12 08:00:00,11.42502,11.47293,11.40437,11.46627,143.0
2008-09-12 08:15:00,11.45863,11.48958,11.43007,11.44837,139.0
2008-09-12 08:30:00,11.45708,11.47738,11.39913,11.43238,140.0
2008-09-12 08:45:00,11.42677,11.46198,11.40273,11.43303,140.0
2008-09-12 09:00:00,11.45262,11.46847,11.36903,11.38612,143.0
2008-09-12 09:15:00,11.38687,11.44172,11.36937,11.43762,147.0
2008-09-12 09:30:00,11.43083,11.46142,11.41223,11.43202,143.0
2008-09-12 09:45:00,11.42577,11.44047,11.39678,11.41622,130.0
2008-09-12 10:00:00,11.42223,11.45993,11.41372,11.44337,216.0
2008-09-12 10:15:00,11.45747,11.46183,11.34738,11.39882,193.0
2008-09-12 10:30:00,11.39802,11.44298,11.37303,11.41863,194.0
2008-09-12 10:45:00,11.40853,11.45808,11.38293,11.41563,193.0
2008-09-12 11:00:00,11.41713,11.44643,11.40022,11.44057,200.0
2008-09-12 11:15:00,11.43108,11.47687,11.40058,11.42842,219.0
2008-09-12 11:30:00,11.44202,11.46258,11.41738,11.44542,209.0
2008-09-12 11:45:00,11.44763,11.46123,11.41958,11.44167,214.0
2008-09-12 12:00:00,11.45808,11.48397,11.40577,11.48397,221.0
2008-09-12 12:15:00,11.46553,11.49997,11.44738,11.47913,223.0
2008-09-12 12:30:00,11.48887,11.50707,11.42188,11.47878,226.0
2008-09-12 12:45:00,11.46297,11.48267,11.41583,11.47193,248.0
2008-09-12 13:00:00,11.46068,11.51277,11.43243,11.49413,231.0
2008-09-12 13:15:00,11.49213,11.52593,11.46558,11.49852,245.0
2008-09-12 13:30:00,11.51412,11.52817,11.47493,11.50412,262.0
2008-09-12 13:45:00,11.49738,11.51958,11.45312,11.49968,281.0
2008-09-12 14:00:00,11.50963,11.52508,11.47007,11.48853,210.0
2008-09-12 14:15:00,11.48913,11.54115,11.47187,11.50207,238.0
2008-09-12 14:30:00,11.50062,11.52993,11.46977,11.50793,241.0
2008-09-12 14:45:00,11.50878,11.52473,11.43733,11.47353,265.0
2008-09-12 15:00:00,11.47367,11.51343,11.44743,11.47368,138.0
2008-09-12 15:15:00,11.48877,11.50553,11.44688,11.47497,171.0
2008-09-12 15:30:00,11.46682,11.51128,11.43913,11.51058,157.0
2008-09-12 15:45:00,11.50888,11.53598,11.46353,11.49033,158.0
2008-09-12 16:00:00,11.48948,11.50628,11.44727,11.47472,205.0
2008-09-12 16:15:00,11.48312,11.49282,11.43437,11.44928,192.0
2008-09-12 16:30:00,11.46217,11.48022,11.43192,11.46703,133.0
2008-09-12 16:45:00,11.45468,11.49218,11.41758,11.41927,141.0
2008-09-12 17:00:00,11.42173,11.43317,11.34792,11.37332,135.0
2008-09-12 17:15:00,11.36373,11.39418,11.30138,11.35558,182.0
2008-09-12 17:30:00,11.37088,11.39597,11.34302,11.38827,200.0
2008-09-12 17:45:00,11.39182,11.41432,11.36037,11.39578,185.0
2008-09-12 18:00:00,11.40562,11.41253,11.34803,11.41148,134.0
2008-09-12 18:15:00,11.40198,11.42793,11.37992,11.41197,132.0
2008-09-12 18:30:00,11.42477,11.44463,11.39738,11.42163,132.0
2008-09-12 18:45:00,11.43747,11.44757,11.37742,11.40047,136.0
2008-09-12 19:00:00,11.41842,11.42997,11.36528,11.39717,144.0
2008-09-12 19:15:00,11.39808,11.40993,11.35973,11.38582,120.0
2008-09-12 19:30:00,11.39642,11.40412,11.36333,11.39103,136.0
2008-09-12 19:45:00,11.39063,11.40238,11.33792,11.36528,132.0
2008-09-12 20:00:00,11.36288,11.38397,11.33127,11.34598,133.0
2008-09-12 20:15:00,11.35462,11.37912,11.33653,11.35792,135.0
2008-09-12 20:30:00,11.36877,11.37527,11.33282,11.35522,130.0
2008-09-12 20:45:00,11.36828,11.36828,11.32886,11.34958,137.0
2008-09-12 21:00:00,11.36777,11.36967,11.32633,11.33018,136.0
2008-09-12 21:15:00,11.33477,11.33853,11.30147,11.31262,129.0
2008-09-12 21:30:00,11.32632,11.35412,11.31087,11.33518,132.0
2008-09-12 21:45:00,11.33898,11.40527,11.33898,11.39752,126.0
2008-09-12 22:00:00,11.41758,11.41758,11.34602,11.36693,127.0
2008-09-12 22:15:00,11.36762,11.39023,11.3618,11.36848,128.0
2008-09-12 22:30:00,11.38547,11.38547,11.33752,11.35687,124.0
2008-09-12 22:45:00,11.34532,11.36823,11.34043,11.35803,139.0
2008-09-14 23:00:00,11.69088,11.70057,11.57845,11.5887,136.0
2008-09-14 23:15:00,11.59136,11.65068,11.58227,11.58293,137.0
2008-09-14 23:30:00,11.59387,11.63603,11.57747,11.62418,142.0
2008-09-14 23:45:00,11.62153,11.63432,11.57813,11.58483,134.0
2008-09-15 00:00:00,11.59972,11.64347,11.58112,11.61267,134.0
2008-09-15 00:15:00,11.61337,11.65562,11.59108,11.65087,126.0
2008-09-15 00:30:00,11.66483,11.67578,11.64093,11.65067,146.0
2008-09-15 00:45:00,11.65032,11.66618,11.58773,11.60223,134.0
2008-09-15 01:00:00,11.61093,11.62028,11.58062,11.59492,129.0
2008-09-15 01:15:00,11.59438,11.61598,11.57233,11.57693,136.0
2008-09-15 01:30:00,11.57765,11.61447,11.55758,11.56422,140.0
2008-09-15 01:45:00,11.56628,11.60233,11.56203,11.57528,127.0
2008-09-15 02:00:00,11.56838,11.59402,11.55528,11.58178,127.0
2008-09-15 02:15:00,11.58062,11.61733,11.56843,11.59413,140.0
2008-09-15 02:30:00,11.61163,11.61507,11.53803,11.54428,136.0
2008-09-15 02:45:00,11.54482,11.57757,11.52972,11.54973,129.0
2008-09-15 03:00:00,11.56223,11.57132,11.52277,11.55282,134.0
2008-09-15 03:15:00,11.55227,11.59043,11.47458,11.51043,146.0
2008-09-15 03:30:00,11.49777,11.55127,11.48683,11.53527,126.0
2008-09-15 03:45:00,11.53367,11.55088,11.51481,11.53802,134.0
2008-09-15 04:00:00,11.53303,11.56443,11.51943,11.55473,134.0
2008-09-15 04:15:00,11.55018,11.58468,11.53527,11.57747,139.0
2008-09-15 04:30:00,11.59633,11.59633,11.55582,11.57112,137.0
2008-09-15 04:45:00,11.57168,11.61387,11.55577,11.60378,136.0
2008-09-15 05:00:00,11.62053,11.66288,11.59776,11.64772,139.0
2008-09-15 05:15:00,11.64907,11.67972,11.63487,11.64717,124.0
2008-09-15 05:30:00,11.65918,11.66587,11.62567,11.63332,128.0
2008-09-15 05:45:00,11.64813,11.67332,11.62585,11.64088,127.0
2008-09-15 06:00:00,11.64602,11.66407,11.61648,11.64568,126.0
2008-09-15 06:15:00,11.65628,11.68043,11.62138,11.64402,132.0
2008-09-15 06:30:00,11.66482,11.67973,11.60123,11.61727,129.0
2008-09-15 06:45:00,11.61608,11.67772,11.59412,11.66807,136.0
2008-09-15 07:00:00,11.68138,11.72137,11.64078,11.68218,137.0
2008-09-15 07:15:00,11.67222,11.68033,11.62382,11.64367,130.0
2008-09-15 07:30:00,11.65242,11.70042,11.60612,11.67452,135.0
2008-09-15 07:45:00,11.67458,11.74783,11.64828,11.73258,133.0
2008-09-15 08:00:00,11.74568,11.75172,11.63473,11.65654,132.0
2008-09-15 08:15:00,11.65233,11.68617,11.6218,11.63432,136.0
2008-09-15 08:30:00,11.64332,11.65307,11.54593,11.56258,120.0
2008-09-15 08:45:00,11.56167,11.61177,11.55178,11.58002,144.0
2008-09-15 09:00:00,11.59457,11.59477,11.50933,11.55117,136.0
2008-09-15 09:15:00,11.57223,11.60863,11.55097,11.56347,132.0
2008-09-15 09:30:00,11.57257,11.60877,11.54697,11.57528,132.0
2008-09-15 09:45:00,11.58258,11.60253,11.53427,11.57262,134.0
2008-09-15 10:00:00,11.58698,11.59327,11.54778,11.56742,185.0
2008-09-15 10:15:00,11.56367,11.59187,11.53447,11.56068,200.0
2008-09-15 10:30:00,11.56928,11.62138,11.53547,11.61933,182.0
2008-09-15 10:45:00,11.60432,11.64232,11.56973,11.61833,135.0
2008-09-15 11:00:00,11.62667,11.67968,11.57537,11.60188,141.0
2008-09-15 11:15:00,11.61023,11.62667,11.56503,11.59537,133.0
2008-09-15 11:30:00,11.60568,11.63818,11.58267,11.61922,192.0
2008-09-15 11:45:00,11.63022,11.64393,11.60112,11.62048,205.0
2008-09-15 12:00:00,11.62513,11.63538,11.59353,11.60658,158.0
2008-09-15 12:15:00,11.62178,11.64387,11.59127,11.61802,157.0
2008-09-15 12:30:00,11.61717,11.63717,11.57277,11.60887,171.0
2008-09-15 12:45:00,11.60068,11.64382,11.59058,11.62567,138.0
2008-09-15 13:00:00,11.63043,11.65797,11.61193,11.64978,265.0
2008-09-15 13:15:00,11.63983,11.69512,11.61472,11.63182,241.0
2008-09-15 13:30:00,11.63447,11.63668,11.56698,11.59693,238.0
2008-09-15 13:45:00,11.58963,11.60943,11.55802,11.58043,210.0
2008-09-15 14:00:00,11.57508,11.59178,11.53723,11.55738,281.0
2008-09-15 14:15:00,11.55382,11.58332,11.53003,11.55962,262.0
2008-09-15 14:30:00,11.55032,11.57457,11.49852,11.51363,245.0
2008-09-15 14:45:00,11.51313,11.55352,11.49093,11.52728,231.0
2008-09-15 15:00:00,11.52873,11.54477,11.47173,11.49197,248.0
2008-09-15 15:15:00,11.50888,11.55117,11.47048,11.53977,226.0
2008-09-15 15:30:00,11.54493,11.58922,11.52172,11.55463,223.0
2008-09-15 15:45:00,11.55567,11.57242,11.52867,11.54328,221.0
2008-09-15 16:00:00,11.55287,11.55997,11.49167,11.55703,214.0
2008-09-15 16:15:00,11.55722,11.55787,11.49998,11.52662,209.0
2008-09-15 16:30:00,11.51692,11.52972,11.46262,11.49008,219.0
2008-09-15 16:45:00,11.49837,11.50778,11.44213,11.48323,200.0
2008-09-15 17:00:00,11.47983,11.50747,11.46172,11.48823,193.0
2008-09-15 17:15:00,11.48093,11.49973,11.40277,11.41472,194.0
2008-09-15 17:30:00,11.44202,11.44497,11.39643,11.42407,193.0
2008-09-15 17:45:00,11.43067,11.46313,11.40343,11.46313,216.0
2008-09-15 18:00:00,11.45432,11.46182,11.40508,11.42117,130.0
2008-09-15 18:15:00,11.42632,11.43042,11.38958,11.40773,143.0
2008-09-15 18:30:00,11.41482,11.45,11.38757,11.44057,147.0
2008-09-15 18:45:00,11.43752,11.44847,11.39982,11.44182,143.0
2008-09-15 19:00:00,11.44103,11.44743,11.39038,11.40897,140.0
2008-09-15 19:15:00,11.42288,11.42422,11.37147,11.39828,140.0
2008-09-15 19:30:00,11.41677,11.45968,11.38588,11.43913,139.0
2008-09-15 19:45:00,11.44327,11.45783,11.39113,11.42782,143.0
2008-09-15 20:00:00,11.41412,11.44888,11.36457,11.42818,150.0
2008-09-15 20:15:00,11.44407,11.44632,11.39058,11.40508,148.0
2008-09-15 20:30:00,11.42713,11.46157,11.38138,11.44493,150.0
2008-09-15 20:45:00,11.44128,11.45647,11.41032,11.43828,154.0
2008-09-15 21:00:00,11.44022,11.48383,11.42838,11.47673,135.0
2008-09-15 21:15:00,11.47213,11.52237,11.46507,11.52027,149.0
2008-09-15 21:30:00,11.52488,11.54248,11.49503,11.53877,141.0
2008-09-15 21:45:00,11.53587,11.56032,11.51698,11.54518,148.0
2008-09-15 22:00:00,11.56343,11.56343,11.53272,11.53532,132.0
2008-09-15 22:15:00,11.53768,11.54868,11.51482,11.52048,148.0
2008-09-15 22:30:00,11.53022,11.53913,11.47608,11.49017,142.0
2008-09-15 22:45:00,11.49022,11.50847,11.47817,11.49402,144.0
2008-09-15 23:00:00,11.49472,11.53107,11.48568,11.51167,162.0
2008-09-15 23:15:00,11.50567,11.52727,11.48213,11.49848,174.0
2008-09-15 23:30:00,11.51117,11.51333,11.48832,11.49827,142.0
2008-09-15 23:45:00,11.50177,11.53288,11.45162,11.50833,122.0
2008-09-16 00:00:00,11.50543,11.52073,11.49267,11.49862,138.0
2008-09-16 00:15:00,11.49853,11.51503,11.48382,11.49753,146.0
2008-09-16 00:30:00,11.51277,11.53478,11.49287,11.51897,126.0
2008-09-16 00:45:00,11.51717,11.53747,11.49692,11.51632,134.0
2008-09-16 01:00:00,11.51583,11.53557,11.50032,11.51113,134.0
2008-09-16 01:15:00,11.50678,11.53043,11.49383,11.49767,142.0
2008-09-16 01:30:00,11.52423,11.53517,11.49907,11.50992,137.0
2008-09-16 01:45:00,11.52098,11.53672,11.49803,11.50152,125.0
2008-09-16 02:00:00,11.48522,11.51208,11.44673,11.48768,125.0
2008-09-16 02:15:00,11.48602,11.52578,11.45413,11.49023,137.0
2008-09-16 02:30:00,11.51597,11.52238,11.47757,11.49488,142.0
2008-09-16 02:45:00,11.49863,11.54063,11.45202,11.52683,134.0
2008-09-16 03:00:00,11.53922,11.55807,11.49707,11.54277,134.0
2008-09-16 03:15:00,11.53807,11.56037,11.50887,11.53117,126.0
2008-09-16 03:30:00,11.55323,11.59713,11.50643,11.56083,146.0
2008-09-16 03:45:00,11.56992,11.59518,11.54562,11.55593,138.0
2008-09-16 04:00:00,11.57893,11.59663,11.55257,11.55867,122.0
2008-09-16 04:15:00,11.55497,11.57257,11.53753,11.56307,142.0
2008-09-16 04:30:00,11.57988,11.60612,11.55637,11.59107,174.0
2008-09-16 04:45:00,11.59157,11.60522,11.56861,11.57782,162.0
2008-09-16 05:00:00,11.56962,11.58972,11.56013,11.57472,144.0
2008-09-16 05:15:00,11.57147,11.58667,11.51677,11.55432,142.0
2008-09-16 05:30:00,11.55938,11.56912,11.53563,11.55528,148.0
2008-09-16 05:45:00,11.56223,11.57272,11.47708,11.49022,132.0
2008-09-16 06:00:00,11.49694,11.57877,11.49694,11.54777,148.0
2008-09-16 06:15:00,11.56427,11.58688,11.54237,11.57132,141.0
2008-09-16 06:30:00,11.59027,11.60433,11.55002,11.59253,149.0
2008-09-16 06:45:00,11.58733,11.60193,11.55828,11.58332,135.0
2008-09-16 07:00:00,11.59938,11.60077,11.53562,11.55628,154.0
2008-09-16 07:15:00,11.55633,11.57367,11.48818,11.57043,150.0
2008-09-16 07:30:00,11.57858,11.60563,11.53648,11.59127,148.0
2008-09-16 07:45:00,11.58878,11.66102,11.57113,11.64832,150.0
2008-09-16 08:00:00,11.65482,11.66552,11.59407,11.61087,143.0
2008-09-16 08:15:00,11.61533,11.62562,11.57908,11.58867,139.0
2008-09-16 08:30:00,11.58818,11.62912,11.57967,11.60828,140.0
2008-09-16 08:45:00,11.61287,11.64023,11.58653,11.61033,140.0
2008-09-16 09:00:00,11.60932,11.62537,11.54512,11.56832,143.0
2008-09-16 09:15:00,11.57127,11.61342,11.55758,11.58792,147.0
2008-09-16 09:30:00,11.58783,11.65327,11.55103,11.63892,143.0
2008-09-16 09:45:00,11.63047,11.70212,11.61412,11.66212,130.0
2008-09-16 10:00:00,11.65833,11.69193,11.62542,11.67047,216.0
2008-09-16 10:15:00,11.67027,11.70358,11.62737,11.68552,193.0
2008-09-16 10:30:00,11.69962,11.70317,11.65497,11.68733,194.0
2008-09-16 10:45:00,11.68513,11.69133,11.63213,11.65183,193.0
2008-09-16 11:00:00,11.66823,11.68583,11.58323,11.61447,200.0
2008-09-16 11:15:00,11.60068,11.61648,11.55853,11.57102,219.0
2008-09-16 11:30:00,11.57502,11.59272,11.52967,11.55032,209.0
2008-09-16 11:45:00,11.55673,11.57892,11.52242,11.56497,214.0
2008-09-16 12:00:00,11.57598,11.60132,11.54667,11.56477,221.0
2008-09-16 12:15:00,11.57813,11.58637,11.53058,11.56123,223.0
2008-09-16 12:30:00,11.56727,11.58783,11.52768,11.56928,226.0
2008-09-16 12:45:00,11.54537,11.60267,11.54192,11.55623,248.0
2008-09-16 13:00:00,11.56988,11.62428,11.53453,11.59913,231.0
2008-09-16 13:15:00,11.59983,11.65288,11.57658,11.62682,245.0
2008-09-16 13:30:00,11.63782,11.65803,11.60098,11.63582,262.0
2008-09-16 13:45:00,11.61978,11.64217,11.57112,11.57648,281.0
2008-09-16 14:00:00,11.58763,11.64708,11.54558,11.64203,210.0
2008-09-16 14:15:00,11.65303,11.65692,11.60468,11.63777,238.0
2008-09-16 14:30:00,11.64482,11.70427,11.61678,11.67483,241.0
2008-09-16 14:45:00,11.68258,11.69502,11.63038,11.66873,265.0
2008-09-16 15:00:00,11.67627,11.71797,11.61262,11.69208,138.0
2008-09-16 15:15:00,11.70217,11.74427,11.67683,11.72977,171.0
2008-09-16 15:30:00,11.71992,11.72953,11.61323,11.66448,157.0
2008-09-16 15:45:00,11.66818,11.69177,11.59582,11.64803,158.0
2008-09-16 16:00:00,11.64358,11.66162,11.58172,11.59272,205.0
2008-09-16 16:15:00,11.59002,11.61318,11.54568,11.58698,192.0
2008-09-16 16:30:00,11.58987,11.61467,11.53522,11.59493,133.0
2008-09-16 16:45:00,11.60228,11.64372,11.51188,11.51807,141.0
2008-09-16 17:00:00,11.54243,11.58542,11.49702,11.55322,135.0
2008-09-16 17:15:00,11.56293,11.60802,11.51978,11.58578,182.0
2008-09-16 17:30:00,11.58778,11.58778,11.48652,11.51887,200.0
2008-09-16 17:45:00,11.51652,11.56828,11.48993,11.53018,185.0
2008-09-16 18:00:00,11.53282,11.55743,11.50167,11.53478,134.0
2008-09-16 18:15:00,11.53308,11.56573,11.48723,11.54577,132.0
2008-09-16 18:30:00,11.56087,11.59292,11.53542,11.58683,132.0
2008-09-16 18:45:00,11.59347,11.60162,11.55342,11.58267,136.0
2008-09-16 19:00:00,11.59252,11.60123,11.55447,11.56967,144.0
2008-09-16 19:15:00,11.57838,11.58367,11.53818,11.56132,120.0
2008-09-16 19:30:00,11.56982,11.57818,11.52447,11.55283,136.0
2008-09-16 19:45:00,11.54863,11.59502,11.54187,11.57728,132.0
2008-09-16 20:00:00,11.57238,11.62178,11.53528,11.53528,133.0
2008-09-16 20:15:00,11.58692,11.65957,11.56323,11.60322,135.0
2008-09-16 20:30:00,11.62237,11.63613,11.51728,11.55882,130.0
2008-09-16 20:45:00,11.54558,11.57617,11.47687,11.49378,137.0
2008-09-16 21:00:00,11.49207,11.51643,11.46198,11.49298,136.0
2008-09-16 21:15:00,11.49367,11.51493,11.47073,11.49002,129.0
2008-09-16 21:30:00,11.50602,11.53258,11.48748,11.49388,132.0
2008-09-16 21:45:00,11.49438,11.50232,11.46347,11.48292,126.0
2008-09-16 22:00:00,11.48998,11.49907,11.45983,11.46483,127.0
2008-09-16 22:15:00,11.46452,11.49977,11.45767,11.47768,128.0
2008-09-16 22:30:00,11.49917,11.49923,11.45692,11.48957,124.0
2008-09-16 22:45:00,11.48542,11.49842,11.45988,11.46583,139.0
2008-09-16 23:00:00,11.48008,11.49817,11.45257,11.48038,136.0
2008-09-16 23:15:00,11.48022,11.49652,11.45582,11.46053,137.0
2008-09-16 23:30:00,11.47997,11.51228,11.44127,11.45288,134.0
2008-09-16 23:45:00,11.45413,11.48927,11.43662,11.45833,134.0
2008-09-17 00:00:00,11.47712,11.51145,11.44217,11.45557,134.0
2008-09-17 00:15:00,11.45427,11.50242,11.43478,11.46027,126.0
2008-09-17 00:30:00,11.49333,11.49812,11.45112,11.45587,146.0
2008-09-17 00:45:00,11.45502,11.49898,11.45102,11.47063,124.0
2008-09-17 01:00:00,11.48323,11.50112,11.44283,11.46132,129.0
2008-09-17 01:15:00,11.46078,11.47692,11.40852,11.41503,136.0
2008-09-17 01:30:00,11.42523,11.45132,11.39007,11.41112,140.0
2008-09-17 01:45:00,11.41188,11.42138,11.39483,11.40458,127.0
2008-09-17 02:00:00,11.40998,11.48942,11.40998,11.46078,127.0
2008-09-17 02:15:00,11.45952,11.47818,11.42503,11.44123,140.0
2008-09-17 02:30:00,11.45863,11.47243,11.42602,11.45428,136.0
2008-09-17 02:45:00,11.45192,11.49043,11.40593,11.43973,126.0
2008-09-17 03:00:00,11.45813,11.46722,11.41687,11.43832,138.0
2008-09-17 03:15:00,11.44237,11.46323,11.41518,11.44143,146.0
2008-09-17 03:30:00,11.45187,11.45462,11.41112,11.44057,126.0
2008-09-17 03:45:00,11.43387,11.45093,11.41743,11.42962,134.0
2008-09-17 04:00:00,11.43863,11.44547,11.41643,11.43243,134.0
2008-09-17 04:15:00,11.42728,11.48233,11.42728,11.43757,142.0
2008-09-17 04:30:00,11.44813,11.46367,11.41743,11.43832,137.0
2008-09-17 04:45:00,11.44398,11.46828,11.43282,11.44778,136.0
2008-09-17 05:00:00,11.45183,11.45538,11.40528,11.42962,139.0
2008-09-17 05:15:00,11.43127,11.45752,11.40613,11.43347,124.0
2008-09-17 05:30:00,11.44708,11.48323,11.41337,11.48012,128.0
2008-09-17 05:45:00,11.48083,11.51415,11.45223,11.47858,127.0
2008-09-17 06:00:00,11.47932,11.48912,11.43752,11.45888,126.0
2008-09-17 06:15:00,11.45898,11.49062,11.43292,11.47692,132.0
2008-09-17 06:30:00,11.49192,11.49693,11.45077,11.48187,129.0
2008-09-17 06:45:00,11.48218,11.50458,11.44982,11.45677,136.0
2008-09-17 07:00:00,11.47458,11.48417,11.43173,11.46058,137.0
2008-09-17 07:15:00,11.45782,11.47367,11.44457,11.46147,130.0
2008-09-17 07:30:00,11.46492,11.47458,11.43708,11.46452,135.0
2008-09-17 07:45:00,11.46178,11.49762,11.43537,11.47198,133.0
2008-09-17 08:00:00,11.48348,11.51766,11.45202,11.48713,132.0
2008-09-17 08:15:00,11.48753,11.52598,11.46217,11.50232,136.0
2008-09-17 08:30:00,11.50892,11.57113,11.48048,11.56398,120.0
2008-09-17 08:45:00,11.56467,11.57527,11.50678,11.55362,144.0
2008-09-17 09:00:00,11.56157,11.56838,11.50183,11.52057,136.0
2008-09-17 09:15:00,11.51573,11.55037,11.49492,11.53797,132.0
2008-09-17 09:30:00,11.52897,11.56552,11.50082,11.54888,132.0
2008-09-17 09:45:00,11.55178,11.57142,11.51514,11.55682,134.0
2008-09-17 10:00:00,11.54868,11.56478,11.52202,11.54402,185.0
2008-09-17 10:15:00,11.54537,11.55698,11.50037,11.51838,200.0
2008-09-17 10:30:00,11.53048,11.55157,11.49682,11.51573,182.0
2008-09-17 10:45:00,11.50662,11.54467,11.49667,11.53043,135.0
2008-09-17 11:00:00,11.53187,11.54282,11.49768,11.52308,141.0
2008-09-17 11:15:00,11.53313,11.54867,11.50023,11.52907,133.0
2008-09-17 11:30:00,11.53028,11.55487,11.50553,11.53282,192.0
2008-09-17 11:45:00,11.53842,11.58108,11.49523,11.54788,205.0
2008-09-17 12:00:00,11.55793,11.56263,11.52043,11.53628,158.0
2008-09-17 12:15:00,11.55038,11.56882,11.52318,11.54682,157.0
2008-09-17 12:30:00,11.55157,11.56617,11.52662,11.54957,171.0
2008-09-17 12:45:00,11.55548,11.57062,11.50947,11.54777,138.0
2008-09-17 13:00:00,11.54683,11.56302,11.50902,11.54448,265.0
2008-09-17 13:15:00,11.54613,11.56463,11.52053,11.56012,241.0
2008-09-17 13:30:00,11.55937,11.58402,11.52643,11.55873,238.0
2008-09-17 13:45:00,11.55223,11.59842,11.53567,11.58743,210.0
2008-09-17 14:00:00,11.59048,11.60337,11.54647,11.58558,281.0
2008-09-17 14:15:00,11.58862,11.60622,11.55893,11.59812,262.0
2008-09-17 14:30:00,11.59682,11.61283,11.55532,11.58973,245.0
2008-09-17 14:45:00,11.57363,11.61833,11.55693,11.60018,231.0
2008-09-17 15:00:00,11.59893,11.61218,11.55353,11.55647,248.0
2008-09-17 15:15:00,11.57908,11.63863,11.56973,11.61017,226.0
2008-09-17 15:30:00,11.59883,11.66323,11.59812,11.61033,223.0
2008-09-17 15:45:00,11.63947,11.65647,11.59537,11.62038,221.0
2008-09-17 16:00:00,11.61797,11.65328,11.58003,11.61433,214.0
2008-09-17 16:15:00,11.62372,11.70677,11.59052,11.66742,209.0
2008-09-17 16:30:00,11.66602,11.70428,11.63572,11.68008,219.0
2008-09-17 16:45:00,11.69027,11.70537,11.61602,11.64533,200.0
2008-09-17 17:00:00,11.62973,11.67603,11.60552,11.63063,193.0
2008-09-17 17:15:00,11.64523,11.65823,11.58087,11.63162,194.0
2008-09-17 17:30:00,11.62232,11.66278,11.59112,11.61117,193.0
2008-09-17 17:45:00,11.61477,11.63968,11.59162,11.61973,216.0
2008-09-17 18:00:00,11.63392,11.66628,11.59003,11.60827,130.0
2008-09-17 18:15:00,11.62912,11.67357,11.60193,11.63783,143.0
2008-09-17 18:30:00,11.64782,11.65487,11.61207,11.63787,147.0
2008-09-17 18:45:00,11.63612,11.69332,11.63193,11.66332,143.0
2008-09-17 19:00:00,11.67683,11.69902,11.64678,11.67497,140.0
2008-09-17 19:15:00,11.68138,11.76043,11.67223,11.75578,140.0
2008-09-17 19:30:00,11.76627,11.80183,11.73992,11.77723,139.0
2008-09-17 19:45:00,11.77797,11.81672,11.72279,11.79112,143.0
2008-09-17 20:00:00,11.79742,11.84783,11.76528,11.82328,150.0
2008-09-17 20:15:00,11.83017,11.85962,11.78407,11.79498,148.0
2008-09-17 20:30:00,11.81303,11.82008,11.76587,11.80143,150.0
2008-09-17 20:45:00,11.79248,11.84443,11.78368,11.80908,154.0
2008-09-17 21:00:00,11.81792,11.83817,11.76705,11.77343,135.0
2008-09-17 21:15:00,11.77233,11.80398,11.75577,11.76227,149.0
2008-09-17 21:30:00,11.77282,11.82183,11.74608,11.80217,141.0
2008-09-17 21:45:00,11.79037,11.84247,11.78497,11.82828,148.0
2008-09-17 22:00:00,11.83963,11.84972,11.81503,11.82033,132.0
2008-09-17 22:15:00,11.82098,11.84467,11.77518,11.77738,148.0
2008-09-17 22:30:00,11.82352,11.82503,11.76358,11.78017,142.0
2008-09-17 22:45:00,11.77332,11.83412,11.77173,11.83412,144.0
2008-09-17 23:00:00,11.84562,11.85448,11.78303,11.81687,162.0
2008-09-17 23:15:00,11.81277,11.84437,11.78992,11.84348,174.0
2008-09-17 23:30:00,11.85737,11.88277,11.83123,11.86077,142.0
2008-09-17 23:45:00,11.86507,11.88132,11.85192,11.85603,122.0
2008-09-18 00:00:00,11.87323,11.87827,11.84293,11.85482,138.0
2008-09-18 00:15:00,11.85883,11.88112,11.85332,11.87393,146.0
2008-09-18 00:30:00,11.88347,11.88563,11.82952,11.85367,126.0
2008-09-18 00:45:00,11.85217,11.87203,11.84068,11.84722,134.0
2008-09-18 01:00:00,11.86033,11.86287,11.81887,11.82953,134.0
2008-09-18 01:15:00,11.82428,11.85223,11.82022,11.82297,142.0
2008-09-18 01:30:00,11.84203,11.86788,11.82093,11.85502,137.0
2008-09-18 01:45:00,11.84488,11.86703,11.81963,11.82352,125.0
2008-09-18 02:00:00,11.81752,11.87567,11.78988,11.84168,125.0
2008-09-18 02:15:00,11.83882,11.88653,11.80567,11.84713,137.0
2008-09-18 02:30:00,11.86677,11.90052,11.83247,11.83768,142.0
2008-09-18 02:45:00,11.83883,11.87198,11.81982,11.82343,134.0
2008-09-18 03:00:00,11.84982,11.84982,11.78852,11.82027,134.0
2008-09-18 03:15:00,11.82277,11.86127,11.78648,11.80467,126.0
2008-09-18 03:30:00,11.81973,11.85582,11.79213,11.81943,146.0
2008-09-18 03:45:00,11.81572,11.84638,11.80063,11.80833,138.0
2008-09-18 04:00:00,11.82673,11.83878,11.76942,11.77927,122.0
2008-09-18 04:15:00,11.76987,11.80798,11.76982,11.78157,142.0
2008-09-18 04:30:00,11.79838,11.80312,11.76927,11.76927,174.0
2008-09-18 04:45:00,11.78377,11.80808,11.77002,11.79692,162.0
2008-09-18 05:00:00,11.80622,11.81342,11.76783,11.79112,144.0
2008-09-18 05:15:00,11.80017,11.81848,11.75843,11.80222,142.0
2008-09-18 05:30:00,11.80678,11.82562,11.78113,11.81188,148.0
2008-09-18 05:45:00,11.78883,11.81683,11.76533,11.78803,132.0
2008-09-18 06:00:00,11.80738,11.82467,11.76147,11.78047,148.0
2008-09-18 06:15:00,11.77757,11.81702,11.76457,11.79242,141.0
2008-09-18 06:30:00,11.79327,11.81157,11.74712,11.77523,149.0
2008-09-18 06:45:00,11.76643,11.81323,11.75973,11.80452,135.0
2008-09-18 07:00:00,11.79268,11.83278,11.78447,11.81158,154.0
2008-09-18 07:15:00,11.81023,11.86437,11.79902,11.82883,150.0
2008-09-18 07:30:00,11.81708,11.84282,11.76828,11.78087,148.0
2008-09-18 07:45:00,11.77918,11.85192,11.77523,11.81102,150.0
2008-09-18 08:00:00,11.82072,11.83937,11.75683,11.77057,143.0
2008-09-18 08:15:00,11.77683,11.79942,11.73532,11.76157,139.0
2008-09-18 08:30:00,11.74768,11.77923,11.71608,11.75668,140.0
2008-09-18 08:45:00,11.74957,11.82503,11.72877,11.79023,140.0
2008-09-18 09:00:00,11.78982,11.81657,11.66887,11.71812,143.0
2008-09-18 09:15:00,11.71507,11.77863,11.67522,11.75642,147.0
2008-09-18 09:30:00,11.75833,11.77658,11.70497,11.73692,143.0
2008-09-18 09:45:00,11.73107,11.75682,11.70733,11.73062,130.0
2008-09-18 10:00:00,11.74213,11.77708,11.70262,11.77317,216.0
2008-09-18 10:15:00,11.75807,11.81127,11.73337,11.78422,193.0
2008-09-18 10:30:00,11.78332,11.80093,11.73162,11.75413,194.0
2008-09-18 10:45:00,11.75753,11.78437,11.72438,11.76903,193.0
2008-09-18 11:00:00,11.75853,11.81277,11.73088,11.78527,200.0
2008-09-18 11:15:00,11.79748,11.82043,11.77093,11.79232,219.0
2008-09-18 11:30:00,11.80592,11.82182,11.76303,11.79682,209.0
2008-09-18 11:45:00,11.79523,11.86328,11.78992,11.80177,214.0
2008-09-18 12:00:00,11.81168,11.87458,11.79028,11.85587,221.0
2008-09-18 12:15:00,11.86203,11.87142,11.81507,11.84013,223.0
2008-09-18 12:30:00,11.83247,11.86443,11.79528,11.82778,226.0
2008-09-18 12:45:00,11.83397,11.85047,11.77367,11.81813,248.0
2008-09-18 13:00:00,11.82028,11.84933,11.78338,11.80723,231.0
2008-09-18 13:15:00,11.79953,11.84408,11.78162,11.82662,245.0
2008-09-18 13:30:00,11.83002,11.84612,11.79333,11.80902,262.0
2008-09-18 13:45:00,11.81478,11.82928,11.78537,11.81738,281.0
2008-09-18 14:00:00,11.80583,11.86227,11.80445,11.85113,210.0
2008-09-18 14:15:00,11.84883,11.87868,11.82107,11.84977,238.0
2008-09-18 14:30:00,11.86542,11.92273,11.81617,11.85403,241.0
2008-09-18 14:45:00,11.85308,11.86277,11.81302,11.82833,265.0
2008-09-18 15:00:00,11.83687,11.86677,11.80853,11.85868,138.0
2008-09-18 15:15:00,11.85957,11.86317,11.81223,11.83397,171.0
2008-09-18 15:30:00,11.83322,11.83423,11.76242,11.79888,157.0
2008-09-18 15:45:00,11.80138,11.81957,11.71522,11.73923,158.0
2008-09-18 16:00:00,11.74888,11.79088,11.70822,11.76462,205.0
2008-09-18 16:15:00,11.76652,11.78822,11.72868,11.74848,192.0
2008-09-18 16:30:00,11.75267,11.79147,11.71667,11.79003,133.0
2008-09-18 16:45:00,11.77998,11.81248,11.76103,11.80757,141.0
2008-09-18 17:00:00,11.80923,11.84162,11.78242,11.81372,135.0
2008-09-18 17:15:00,11.81763,11.86603,11.78398,11.82418,182.0
2008-09-18 17:30:00,11.83338,11.84522,11.79042,11.80147,200.0
2008-09-18 17:45:00,11.80282,11.85108,11.79428,11.85018,185.0
2008-09-18 18:00:00,11.83872,11.85343,11.77232,11.80738,134.0
2008-09-18 18:15:00,11.79748,11.82778,11.77133,11.81207,132.0
2008-09-18 18:30:00,11.82357,11.86892,11.79802,11.85703,132.0
2008-09-18 18:45:00,11.85687,12.00392,11.84143,11.99047,136.0
2008-09-18 19:00:00,12.00292,12.06928,11.89173,11.94277,144.0
2008-09-18 19:15:00,11.94078,11.95542,11.87758,11.92062,120.0
2008-09-18 19:30:00,11.93002,11.93337,11.83092,11.85353,136.0
2008-09-18 19:45:00,11.85903,11.90318,11.84823,11.87838,132.0
2008-09-18 20:00:00,11.88038,11.89607,11.84012,11.87038,133.0
2008-09-18 20:15:00,11.86432,11.88473,11.82148,11.85862,135.0
2008-09-18 20:30:00,11.85717,11.87723,11.82233,11.83622,130.0
2008-09-18 20:45:00,11.83768,11.84852,11.78177,11.79888,137.0
2008-09-18 21:00:00,11.81037,11.81037,11.69903,11.71698,136.0
2008-09-18 21:15:00,11.71757,11.71863,11.62778,11.64492,129.0
2008-09-18 21:30:00,11.64552,11.68002,11.63542,11.65798,132.0
2008-09-18 21:45:00,11.66208,11.66988,11.63607,11.65472,126.0
2008-09-18 22:00:00,11.66288,11.71828,11.64891,11.70063,127.0
2008-09-18 22:15:00,11.70142,11.75437,11.69363,11.71618,128.0
2008-09-18 22:30:00,11.73807,11.74908,11.70947,11.72747,124.0
2008-09-18 22:45:00,11.72742,11.74472,11.70813,11.71423,139.0
2008-09-18 23:00:00,11.72928,11.74792,11.70783,11.72238,136.0
2008-09-18 23:15:00,11.72132,11.73587,11.68897,11.69753,137.0
2008-09-18 23:30:00,11.70577,11.71968,11.68387,11.69908,142.0
2008-09-18 23:45:00,11.70193,11.72288,11.68692,11.70293,134.0
2008-09-19 00:00:00,11.72132,11.72558,11.69152,11.70857,134.0
2008-09-19 00:15:00,11.71077,11.72737,11.69507,11.70997,126.0
2008-09-19 00:30:00,11.72643,11.72643,11.67479,11.68537,146.0
2008-09-19 00:45:00,11.68392,11.71057,11.65893,11.68263,138.0
2008-09-19 01:00:00,11.67813,11.69422,11.64932,11.64932,120.0
2008-09-19 01:15:00,11.65968,11.69982,11.64253,11.68303,136.0
2008-09-19 01:30:00,11.68043,11.70278,11.64247,11.65162,140.0
2008-09-19 01:45:00,11.65068,11.66428,11.63418,11.64958,127.0
2008-09-19 02:00:00,11.65182,11.66938,11.63037,11.65552,129.0
2008-09-19 02:15:00,11.64577,11.66067,11.56993,11.59227,124.0
2008-09-19 02:30:00,11.59888,11.61237,11.56897,11.59332,128.0
2008-09-19 02:45:00,11.59973,11.62698,11.57787,11.59418,127.0
2008-09-19 03:00:00,11.60442,11.61392,11.54953,11.58278,126.0
2008-09-19 03:15:00,11.58648,11.60212,11.56183,11.59012,132.0
2008-09-19 03:30:00,11.60312,11.61407,11.58658,11.60037,129.0
2008-09-19 03:45:00,11.59618,11.62247,11.57332,11.60307,136.0
2008-09-19 04:00:00,11.59618,11.61097,11.57433,11.58568,137.0
2008-09-19 04:15:00,11.58422,11.60148,11.55723,11.56327,130.0
2008-09-19 04:30:00,11.57672,11.58902,11.55279,11.57502,135.0
2008-09-19 04:45:00,11.57378,11.59497,11.56492,11.58833,133.0
2008-09-19 05:00:00,11.59648,11.61807,11.57028,11.59133,132.0
2008-09-19 05:15:00,11.59413,11.61048,11.54917,11.57172,136.0
2008-09-19 05:30:00,11.58552,11.59193,11.54338,11.56088,120.0
2008-09-19 05:45:00,11.56157,11.61658,11.53792,11.57252,144.0
2008-09-19 06:00:00,11.56457,11.59613,11.54543,11.56217,136.0
2008-09-19 06:15:00,11.56183,11.59407,11.51692,11.56357,132.0
2008-09-19 06:30:00,11.57407,11.59397,11.51952,11.56258,132.0
2008-09-19 06:45:00,11.56598,11.57827,11.52657,11.56392,134.0
2008-09-19 07:00:00,11.57488,11.59518,11.53607,11.57052,185.0
2008-09-19 07:15:00,11.56487,11.59428,11.53078,11.55098,200.0
2008-09-19 07:30:00,11.56498,11.57877,11.54058,11.56943,182.0
2008-09-19 07:45:00,11.56682,11.61298,11.55057,11.60803,135.0
2008-09-19 08:00:00,11.61967,11.63233,11.58008,11.61328,141.0
2008-09-19 08:15:00,11.60963,11.64487,11.56803,11.57127,133.0
2008-09-19 08:30:00,11.57378,11.60203,11.54217,11.58262,192.0
2008-09-19 08:45:00,11.58532,11.59622,11.51692,11.53808,205.0
2008-09-19 09:00:00,11.53653,11.54843,11.47853,11.49998,158.0
2008-09-19 09:15:00,11.50038,11.52007,11.45096,11.50852,157.0
2008-09-19 09:30:00,11.50687,11.53083,11.44133,11.46697,171.0
2008-09-19 09:45:00,11.46778,11.51567,11.44798,11.48217,138.0
2008-09-19 10:00:00,11.47043,11.49377,11.43482,11.46748,265.0
2008-09-19 10:15:00,11.48363,11.48363,11.40908,11.44592,241.0
2008-09-19 10:30:00,11.45607,11.49963,11.41717,11.46863,238.0
2008-09-19 10:45:00,11.46763,11.49603,11.44092,11.48423,210.0
2008-09-19 11:00:00,11.48948,11.50083,11.44012,11.48578,281.0
2008-09-19 11:15:00,11.47352,11.50578,11.43167,11.49292,262.0
2008-09-19 11:30:00,11.49272,11.50642,11.45283,11.48593,245.0
2008-09-19 11:45:00,11.48803,11.52968,11.47062,11.51528,231.0
2008-09-19 12:00:00,11.52383,11.52932,11.48143,11.49357,248.0
2008-09-19 12:15:00,11.51238,11.52108,11.47777,11.47777,226.0
2008-09-19 12:30:00,11.49883,11.51872,11.47717,11.50783,223.0
2008-09-19 12:45:00,11.49407,11.56048,11.49078,11.56048,221.0
2008-09-19 13:00:00,11.54937,11.56027,11.49807,11.52523,214.0
2008-09-19 13:15:00,11.51212,11.55492,11.49067,11.51472,209.0
2008-09-19 13:30:00,11.52722,11.53503,11.42472,11.45888,219.0
2008-09-19 13:45:00,11.44657,11.49717,11.42722,11.48493,200.0
2008-09-19 14:00:00,11.47533,11.51947,11.46002,11.49733,193.0
2008-09-19 14:15:00,11.49963,11.49963,11.41483,11.43682,194.0
2008-09-19 14:30:00,11.44682,11.45157,11.31552,11.37987,193.0
2008-09-19 14:45:00,11.36697,11.41297,11.30863,11.37303,216.0
2008-09-19 15:00:00,11.36712,11.39553,11.34403,11.36447,130.0
2008-09-19 15:15:00,11.36952,11.41842,11.34798,11.36543,143.0
2008-09-19 15:30:00,11.37312,11.42263,11.30783,11.41387,147.0
2008-09-19 15:45:00,11.39482,11.43832,11.34477,11.41782,143.0
2008-09-19 16:00:00,11.42173,11.44227,11.38062,11.43247,140.0
2008-09-19 16:15:00,11.42088,11.46308,11.40373,11.42748,140.0
2008-09-19 16:30:00,11.44347,11.49153,11.41827,11.45923,139.0
2008-09-19 16:45:00,11.46387,11.49633,11.44032,11.44682,143.0
2008-09-19 17:00:00,11.45302,11.48187,11.42218,11.47088,150.0
2008-09-19 17:15:00,11.45847,11.50752,11.42248,11.48098,148.0
2008-09-19 17:30:00,11.48753,11.52072,11.44318,11.47493,150.0
2008-09-19 17:45:00,11.47458,11.49087,11.40093,11.40572,154.0
2008-09-19 18:00:00,11.39572,11.42317,11.37883,11.41553,135.0
2008-09-19 18:15:00,11.40453,11.47087,11.39303,11.43337,149.0
2008-09-19 18:30:00,11.43962,11.46138,11.40982,11.44377,141.0
2008-09-19 18:45:00,11.44027,11.46027,11.39718,11.42168,148.0
2008-09-19 19:00:00,11.43793,11.45983,11.39887,11.44013,132.0
2008-09-19 19:15:00,11.43408,11.45867,11.42033,11.43668,148.0
2008-09-19 19:30:00,11.44702,11.47242,11.42188,11.46127,142.0
2008-09-19 19:45:00,11.45232,11.45637,11.41613,11.44782,144.0
2008-09-19 20:00:00,11.44922,11.46928,11.42073,11.45527,162.0
2008-09-19 20:15:00,11.46087,11.52267,11.44077,11.49128,174.0
2008-09-19 20:30:00,11.50337,11.53073,11.46342,11.48807,142.0
2008-09-19 20:45:00,11.49087,11.50147,11.42947,11.46363,122.0
2008-09-19 21:00:00,11.46103,11.47832,11.45023,11.47492,138.0
2008-09-19 21:15:00,11.47483,11.48923,11.45443,11.45473,146.0
2008-09-19 21:30:00,11.47087,11.48172,11.45058,11.46447,126.0
2008-09-19 21:45:00,11.46347,11.47783,11.44092,11.45842,134.0
2008-09-19 22:00:00,11.46363,11.47562,11.44752,11.46623,134.0
2008-09-19 22:15:00,11.45438,11.47253,11.44913,11.45887,142.0
2008-09-19 22:30:00,11.45363,11.48097,11.44242,11.46642,137.0
2008-09-19 22:45:00,11.45088,11.47303,11.43458,11.44508,136.0
2008-09-21 23:00:00,11.47974,11.64509,11.47974,11.63472,136.0
2008-09-21 23:15:00,11.63467,11.64628,11.62747,11.63513,121.0
2008-09-21 23:30:00,11.63405,11.66232,11.63318,11.64192,131.0
2008-09-21 23:45:00,11.63993,11.65433,11.63387,11.64818,127.0
2008-09-22 00:00:00,11.64558,11.65996,11.63292,11.63788,126.0
2008-09-22 00:15:00,11.63818,11.65612,11.61522,11.61532,132.0
2008-09-22 00:30:00,11.61612,11.63577,11.60493,11.63577,128.0
2008-09-22 00:45:00,11.63488,11.64369,11.59718,11.61177,136.0
2008-09-22 01:00:00,11.61354,11.64847,11.60036,11.63088,137.0
2008-09-22 01:15:00,11.62812,11.65758,11.62318,11.64522,132.0
2008-09-22 01:30:00,11.64208,11.65667,11.62963,11.63262,133.0
2008-09-22 01:45:00,11.62988,11.65428,11.62784,11.63763,123.0
2008-09-22 02:00:00,11.64013,11.65632,11.61263,11.62858,123.0
2008-09-22 02:15:00,11.63482,11.65707,11.61268,11.63592,133.0
2008-09-22 02:30:00,11.65522,11.65522,11.61722,11.63282,132.0
2008-09-22 02:45:00,11.63558,11.64902,11.5973,11.60898,137.0
2008-09-22 03:00:00,11.61897,11.62173,11.57722,11.59578,136.0
2008-09-22 03:15:00,11.59567,11.62288,11.57507,11.60182,128.0
2008-09-22 03:30:00,11.61682,11.64423,11.58048,11.61688,132.0
2008-09-22 03:45:00,11.61198,11.63312,11.59992,11.62002,126.0
2008-09-22 04:00:00,11.63788,11.67768,11.61583,11.66263,127.0
2008-09-22 04:15:00,11.66252,11.68673,11.65077,11.65728,131.0
2008-09-22 04:30:00,11.67263,11.67263,11.63942,11.65317,121.0
2008-09-22 04:45:00,11.64622,11.67373,11.63853,11.65698,136.0
2008-09-22 05:00:00,11.67298,11.69418,11.64608,11.67958,136.0
2008-09-22 05:15:00,11.67832,11.70287,11.65966,11.69123,137.0
2008-09-22 05:30:00,11.70317,11.71928,11.67583,11.69258,142.0
2008-09-22 05:45:00,11.69723,11.70708,11.66383,11.66633,134.0
2008-09-22 06:00:00,11.69702,11.70212,11.64347,11.64937,134.0
2008-09-22 06:15:00,11.65067,11.68873,11.63918,11.65457,126.0
2008-09-22 06:30:00,11.67003,11.67863,11.63983,11.66083,146.0
2008-09-22 06:45:00,11.65832,11.67278,11.60827,11.63483,138.0
2008-09-22 07:00:00,11.64783,11.64857,11.58383,11.63127,122.0
2008-09-22 07:15:00,11.63347,11.64408,11.59628,11.61197,142.0
2008-09-22 07:30:00,11.60828,11.63422,11.58732,11.61587,174.0
2008-09-22 07:45:00,11.61937,11.65737,11.60612,11.61542,162.0
2008-09-22 08:00:00,11.62522,11.63092,11.55928,11.60672,144.0
2008-09-22 08:15:00,11.59527,11.61408,11.55713,11.59842,142.0
2008-09-22 08:30:00,11.59268,11.66225,11.56203,11.64238,148.0
2008-09-22 08:45:00,11.63933,11.68158,11.61508,11.64043,132.0
2008-09-22 09:00:00,11.64378,11.67393,11.60508,11.66367,148.0
2008-09-22 09:15:00,11.65927,11.68732,11.63293,11.66532,141.0
2008-09-22 09:30:00,11.66987,11.67827,11.62787,11.64713,149.0
2008-09-22 09:45:00,11.66493,11.68578,11.64268,11.66672,135.0
2008-09-22 10:00:00,11.66702,11.73373,11.64467,11.71018,154.0
2008-09-22 10:15:00,11.70483,11.72882,11.68033,11.70293,150.0
2008-09-22 10:30:00,11.70048,11.71837,11.66812,11.69977,148.0
2008-09-22 10:45:00,11.68758,11.71937,11.64783,11.71372,150.0
2008-09-22 11:00:00,11.70392,11.72883,11.67788,11.72557,143.0
2008-09-22 11:15:00,11.71223,11.73747,11.67668,11.69507,139.0
2008-09-22 11:30:00,11.69418,11.70587,11.65373,11.66868,140.0
2008-09-22 11:45:00,11.67157,11.71363,11.63628,11.71233,140.0
2008-09-22 12:00:00,11.69962,11.73208,11.67382,11.71062,143.0
2008-09-22 12:15:00,11.71347,11.74833,11.69188,11.72022,147.0
2008-09-22 12:30:00,11.73123,11.74332,11.69752,11.73052,143.0
2008-09-22 12:45:00,11.72257,11.74732,11.67843,11.72642,130.0
2008-09-22 13:00:00,11.73463,11.74262,11.67577,11.70827,216.0
2008-09-22 13:15:00,11.71427,11.73088,11.66168,11.67842,193.0
2008-09-22 13:30:00,11.68882,11.73222,11.65768,11.72553,194.0
2008-09-22 13:45:00,11.71243,11.73202,11.66293,11.69703,193.0
2008-09-22 14:00:00,11.70043,11.73732,11.67513,11.72487,200.0
2008-09-22 14:15:00,11.71248,11.72683,11.65462,11.67802,219.0
2008-09-22 14:30:00,11.67962,11.69233,11.63972,11.65462,209.0
2008-09-22 14:45:00,11.64593,11.66357,11.58933,11.64607,214.0
2008-09-22 15:00:00,11.63418,11.65337,11.58797,11.62387,221.0
2008-09-22 15:15:00,11.60933,11.65337,11.58927,11.63073,223.0
2008-09-22 15:30:00,11.62667,11.66663,11.60018,11.65388,226.0
2008-09-22 15:45:00,11.64507,11.66603,11.60907,11.64883,248.0
2008-09-22 16:00:00,11.65248,11.70403,11.63708,11.68593,231.0
2008-09-22 16:15:00,11.68723,11.71708,11.66488,11.68852,245.0
2008-09-22 16:30:00,11.69982,11.70083,11.63962,11.68332,262.0
2008-09-22 16:45:00,11.66958,11.68432,11.62542,11.65718,281.0
2008-09-22 17:00:00,11.64683,11.70123,11.64032,11.67693,210.0
2008-09-22 17:15:00,11.67853,11.71132,11.65272,11.69037,238.0
2008-09-22 17:30:00,11.67862,11.71707,11.66048,11.69233,241.0
2008-09-22 17:45:00,11.69048,11.72858,11.66918,11.72443,265.0
2008-09-22 18:00:00,11.71767,11.73582,11.68028,11.70078,138.0
2008-09-22 18:15:00,11.70067,11.75053,11.68208,11.72857,171.0
2008-09-22 18:30:00,11.73812,11.77053,11.71133,11.76628,157.0
2008-09-22 18:45:00,11.76548,11.78072,11.73052,11.75283,158.0
2008-09-22 19:00:00,11.76718,11.78183,11.72132,11.77672,205.0
2008-09-22 19:15:00,11.76772,11.81543,11.74479,11.79278,192.0
2008-09-22 19:30:00,11.79717,11.82297,11.77903,11.80003,133.0
2008-09-22 19:45:00,11.80378,11.82417,11.74007,11.80127,141.0
2008-09-22 20:00:00,11.81023,11.83843,11.77522,11.80552,135.0
2008-09-22 20:15:00,11.80343,11.84393,11.77532,11.81868,182.0
2008-09-22 20:30:00,11.82868,11.84438,11.79803,11.83587,200.0
2008-09-22 20:45:00,11.83462,11.85432,11.79997,11.81708,185.0
2008-09-22 21:00:00,11.82392,11.83738,11.79927,11.81078,134.0
2008-09-22 21:15:00,11.80868,11.84303,11.78607,11.83697,132.0
2008-09-22 21:30:00,11.84027,11.86487,11.82953,11.83173,132.0
2008-09-22 21:45:00,11.84067,11.85263,11.81757,11.83347,136.0
2008-09-22 22:00:00,11.85252,11.85252,11.80898,11.85007,144.0
2008-09-22 22:15:00,11.84198,11.85753,11.81253,11.84432,120.0
2008-09-22 22:30:00,11.85282,11.85292,11.81063,11.82303,136.0
2008-09-22 22:45:00,11.82353,11.84367,11.78743,11.79378,132.0
2008-09-22 23:00:00,11.79483,11.83332,11.78348,11.81118,133.0
2008-09-22 23:15:00,11.82192,11.83682,11.80758,11.82132,129.0
2008-09-22 23:30:00,11.83887,11.84663,11.81212,11.81312,130.0
2008-09-22 23:45:00,11.83718,11.84572,11.80997,11.81658,137.0
2008-09-23 00:00:00,11.81747,11.84333,11.78352,11.80948,136.0
2008-09-23 00:15:00,11.81097,11.84167,11.79862,11.81122,129.0
2008-09-23 00:30:00,11.80982,11.84632,11.8048,11.81428,132.0
2008-09-23 00:45:00,11.81138,11.85027,11.80677,11.81202,126.0
2008-09-23 01:00:00,11.82948,11.84277,11.79943,11.79943,127.0
2008-09-23 01:15:00,11.79832,11.83313,11.79432,11.79558,128.0
2008-09-23 01:30:00,11.80927,11.81833,11.79037,11.81287,116.0
2008-09-23 01:45:00,11.80372,11.82018,11.76833,11.80182,129.0
2008-09-23 02:00:00,11.78862,11.83028,11.78522,11.81472,129.0
2008-09-23 02:15:00,11.81417,11.82992,11.79342,11.81167,124.0
2008-09-23 02:30:00,11.82108,11.83748,11.79318,11.81932,128.0
2008-09-23 02:45:00,11.81893,11.83243,11.75865,11.78598,127.0
2008-09-23 03:00:00,11.81192,11.81192,11.73542,11.78238,126.0
2008-09-23 03:15:00,11.76458,11.79277,11.72832,11.75232,132.0
2008-09-23 03:30:00,11.77032,11.77958,11.72428,11.75437,129.0
2008-09-23 03:45:00,11.75288,11.77957,11.72033,11.76087,136.0
2008-09-23 04:00:00,11.75908,11.78068,11.73697,11.76368,137.0
2008-09-23 04:15:00,11.76132,11.77953,11.74995,11.76537,130.0
2008-09-23 04:30:00,11.77222,11.79308,11.75258,11.77692,124.0
2008-09-23 04:45:00,11.77358,11.79542,11.76092,11.77463,133.0
2008-09-23 05:00:00,11.77128,11.79012,11.75392,11.77623,132.0
2008-09-23 05:15:00,11.77383,11.80928,11.75992,11.78742,136.0
2008-09-23 05:30:00,11.80282,11.81343,11.76003,11.77078,120.0
2008-09-23 05:45:00,11.79317,11.80777,11.73662,11.78852,144.0
2008-09-23 06:00:00,11.77297,11.80368,11.76528,11.79237,136.0
2008-09-23 06:15:00,11.79103,11.80882,11.76313,11.78767,132.0
2008-09-23 06:30:00,11.80917,11.81612,11.78652,11.81078,132.0
2008-09-23 06:45:00,11.80218,11.81918,11.76432,11.78522,134.0
2008-09-23 07:00:00,11.78988,11.79868,11.74457,11.75982,185.0
2008-09-23 07:15:00,11.75907,11.80553,11.74422,11.77908,200.0
2008-09-23 07:30:00,11.79258,11.80032,11.75633,11.78453,182.0
2008-09-23 07:45:00,11.78992,11.80342,11.74367,11.75653,135.0
2008-09-23 08:00:00,11.76797,11.77838,11.72197,11.75038,141.0
2008-09-23 08:15:00,11.74713,11.79097,11.73967,11.77117,133.0
2008-09-23 08:30:00,11.77098,11.78677,11.73732,11.75402,192.0
2008-09-23 08:45:00,11.74642,11.77642,11.70503,11.73768,205.0
2008-09-23 09:00:00,11.75163,11.76303,11.7044,11.74208,158.0
2008-09-23 09:15:00,11.73378,11.75683,11.70242,11.74362,157.0
2008-09-23 09:30:00,11.74357,11.74747,11.69203,11.72897,171.0
2008-09-23 09:45:00,11.72808,11.75603,11.70548,11.73797,138.0
2008-09-23 10:00:00,11.74793,11.75127,11.69377,11.72578,265.0
2008-09-23 10:15:00,11.72553,11.74212,11.68577,11.74212,241.0
2008-09-23 10:30:00,11.74057,11.74113,11.68856,11.71963,238.0
2008-09-23 10:45:00,11.72133,11.76028,11.70812,11.72853,210.0
2008-09-23 11:00:00,11.73868,11.78128,11.71222,11.76548,281.0
2008-09-23 11:15:00,11.75862,11.79583,11.74788,11.78042,262.0
2008-09-23 11:30:00,11.77512,11.81803,11.74522,11.78963,245.0
2008-09-23 11:45:00,11.78753,11.81917,11.77675,11.78968,231.0
2008-09-23 12:00:00,11.80093,11.80702,11.76232,11.78747,248.0
2008-09-23 12:15:00,11.78678,11.82262,11.76207,11.79937,226.0
2008-09-23 12:30:00,11.80303,11.83262,11.77363,11.83063,223.0
2008-09-23 12:45:00,11.82797,12.11743,11.81453,12.10358,221.0
2008-09-23 13:00:00,12.09277,12.15372,12.04742,12.06593,214.0
2008-09-23 13:15:00,12.06202,12.08437,12.01592,12.04762,209.0
2008-09-23 13:30:00,12.04412,12.05667,11.87463,11.91848,219.0
2008-09-23 13:45:00,11.91152,11.94317,11.88558,11.92493,200.0
2008-09-23 14:00:00,11.92833,11.95478,11.86153,11.89433,193.0
2008-09-23 14:15:00,11.89003,11.98327,11.88338,11.96282,194.0
2008-09-23 14:30:00,11.96922,11.99677,11.92782,11.99677,193.0
2008-09-23 14:45:00,12.00127,12.01008,11.96107,11.97893,216.0
2008-09-23 15:00:00,11.99322,12.00102,11.95442,11.99577,130.0
2008-09-23 15:15:00,11.98672,12.03208,11.97688,12.01323,143.0
2008-09-23 15:30:00,12.02532,12.04018,11.95813,11.98407,147.0
2008-09-23 15:45:00,11.97462,12.00207,11.88181,11.92532,143.0
2008-09-23 16:00:00,11.93273,11.94798,11.88813,11.92187,140.0
2008-09-23 16:15:00,11.91808,11.96443,11.88978,11.95798,140.0
2008-09-23 16:30:00,11.96197,12.00343,11.93587,11.99713,139.0
2008-09-23 16:45:00,11.98687,12.0497,11.96598,12.01532,143.0
2008-09-23 17:00:00,12.02492,12.03697,11.99257,12.02518,150.0
2008-09-23 17:15:00,12.03307,12.04578,11.98182,11.99688,148.0
2008-09-23 17:30:00,12.01333,12.03162,11.97338,11.98373,150.0
2008-09-23 17:45:00,11.98177,12.01672,11.95143,11.98722,154.0
2008-09-23 18:00:00,11.97772,12.00997,11.93677,11.97283,135.0
2008-09-23 18:15:00,11.98503,12.00487,11.94728,11.99117,149.0
2008-09-23 18:30:00,11.99422,12.01707,11.94528,11.99467,141.0
2008-09-23 18:45:00,12.00727,12.03733,11.94182,11.94538,148.0
2008-09-23 19:00:00,11.95893,12.01337,11.92883,11.96723,132.0
2008-09-23 19:15:00,11.96008,11.9887,11.92962,11.97408,148.0
2008-09-23 19:30:00,11.97512,12.00403,11.95166,11.98647,142.0
2008-09-23 19:45:00,11.99102,12.01227,11.96208,11.99642,144.0
2008-09-23 20:00:00,12.00442,12.02778,11.97673,12.00247,162.0
2008-09-23 20:15:00,11.99377,12.02451,11.97613,12.00078,174.0
2008-09-23 20:30:00,12.01257,12.07497,11.97188,12.06937,142.0
2008-09-23 20:45:00,12.06917,12.08162,12.00457,12.03163,122.0
2008-09-23 21:00:00,12.01913,12.03782,12.00223,12.01872,138.0
2008-09-23 21:15:00,12.02143,12.03087,12.00627,12.01543,146.0
2008-09-23 21:30:00,12.02577,12.04782,11.99928,12.03607,126.0
2008-09-23 21:45:00,12.03857,12.06128,12.03068,12.03542,134.0
2008-09-23 22:00:00,12.04123,12.05522,12.02842,12.03823,134.0
2008-09-23 22:15:00,12.04028,12.05457,12.01862,12.02487,142.0
2008-09-23 22:30:00,12.04403,12.04403,12.00142,12.01552,137.0
2008-09-23 22:45:00,12.02128,12.02397,11.99262,12.00968,136.0
2008-09-23 23:00:00,12.01398,12.02248,11.98253,11.99862,136.0
2008-09-23 23:15:00,11.99567,12.01472,11.98387,11.99598,115.0
2008-09-23 23:30:00,12.00128,12.01497,11.98078,11.99942,120.0
2008-09-23 23:45:00,11.99953,12.01722,11.97938,12.00218,127.0
2008-09-24 00:00:00,12.01492,12.02678,11.94412,11.96638,126.0
2008-09-24 00:15:00,11.96068,11.98032,11.92867,11.93342,132.0
2008-09-24 00:30:00,11.94982,11.99892,11.93402,11.98097,128.0
2008-09-24 00:45:00,11.97948,12.04203,11.9774,12.03047,136.0
2008-09-24 01:00:00,12.04468,12.04468,11.99897,12.01268,137.0
2008-09-24 01:15:00,12.01762,12.03178,12.00012,12.01342,124.0
2008-09-24 01:30:00,12.03252,12.04428,12.00458,12.02432,133.0
2008-09-24 01:45:00,12.02428,12.04348,12.00813,12.01473,123.0
2008-09-24 02:00:00,12.01473,12.03472,11.93532,11.96958,123.0
2008-09-24 02:15:00,11.97072,12.00862,11.94843,11.95852,133.0
2008-09-24 02:30:00,11.97337,12.00068,11.93698,11.99042,132.0
2008-09-24 02:45:00,11.97768,12.00197,11.93943,11.98948,137.0
2008-09-24 03:00:00,11.98017,11.99788,11.92722,11.94338,136.0
2008-09-24 03:15:00,11.97477,11.99043,11.92587,11.94232,128.0
2008-09-24 03:30:00,11.93982,12.00582,11.9151,11.99208,132.0
2008-09-24 03:45:00,11.96508,12.00777,11.93283,11.98182,126.0
2008-09-24 04:00:00,11.98058,11.99532,11.94397,11.97193,127.0
2008-09-24 04:15:00,11.96712,11.99118,11.94962,11.95398,128.0
2008-09-24 04:30:00,11.96577,11.99218,11.94793,11.98767,124.0
2008-09-24 04:45:00,11.96122,11.99988,11.95828,11.96248,136.0
2008-09-24 05:00:00,11.97238,12.00018,11.95783,11.98698,136.0
2008-09-24 05:15:00,11.96162,11.99762,11.95482,11.97133,137.0
2008-09-24 05:30:00,11.96007,11.99828,11.95257,11.97788,142.0
2008-09-24 05:45:00,11.99163,11.99408,11.92728,11.97783,134.0
2008-09-24 06:00:00,11.96472,11.98972,11.92313,11.94877,134.0
2008-09-24 06:15:00,11.96447,11.97662,11.93072,11.95867,126.0
2008-09-24 06:30:00,11.97153,11.97153,11.92033,11.95103,146.0
2008-09-24 06:45:00,11.95142,11.97178,11.92798,11.94653,138.0
2008-09-24 07:00:00,11.94113,11.97372,11.92472,11.94557,122.0
2008-09-24 07:15:00,11.93527,11.97258,11.92748,11.95567,142.0
2008-09-24 07:30:00,11.97298,11.97298,11.91103,11.93347,174.0
2008-09-24 07:45:00,11.92997,11.96298,11.91282,11.92012,162.0
2008-09-24 08:00:00,11.93072,11.95273,11.88243,11.90912,144.0
2008-09-24 08:15:00,11.90917,11.95052,11.89162,11.94192,142.0
2008-09-24 08:30:00,11.95038,12.01176,11.90683,11.98528,148.0
2008-09-24 08:45:00,11.98063,11.99798,11.94973,11.95623,132.0
2008-09-24 09:00:00,11.96488,11.96488,11.89107,11.93977,148.0
2008-09-24 09:15:00,11.93297,11.95688,11.91488,11.93492,141.0
2008-09-24 09:30:00,11.94477,11.95337,11.90487,11.93033,149.0
2008-09-24 09:45:00,11.93593,11.96438,11.89142,11.94932,135.0
2008-09-24 10:00:00,11.94972,11.95903,11.91452,11.93727,154.0
2008-09-24 10:15:00,11.94093,11.96887,11.90677,11.93493,150.0
2008-09-24 10:30:00,11.94658,11.96618,11.91452,11.95017,148.0
2008-09-24 10:45:00,11.94728,11.97387,11.93057,11.96502,150.0
2008-09-24 11:00:00,11.97042,11.98438,11.93092,11.95177,143.0
2008-09-24 11:15:00,11.95923,11.97153,11.93183,11.95727,139.0
2008-09-24 11:30:00,11.95508,11.96187,11.93102,11.94848,140.0
2008-09-24 11:45:00,11.95117,11.97178,11.92957,11.95323,140.0
2008-09-24 12:00:00,11.96722,11.97512,11.91533,11.94832,143.0
2008-09-24 12:15:00,11.94817,11.97023,11.92617,11.96162,147.0
2008-09-24 12:30:00,11.94753,11.97312,11.92418,11.94122,143.0
2008-09-24 12:45:00,11.94797,11.98532,11.91572,11.97672,130.0
2008-09-24 13:00:00,11.98013,11.99243,11.94592,11.97527,216.0
2008-09-24 13:15:00,11.98817,12.02348,11.97152,12.01932,193.0
2008-09-24 13:30:00,12.00842,12.03542,11.98108,12.01773,194.0
2008-09-24 13:45:00,12.02583,12.04282,11.99038,12.02963,193.0
2008-09-24 14:00:00,12.03653,12.04532,12.00203,12.03202,200.0
2008-09-24 14:15:00,12.03638,12.05858,12.01322,12.03232,219.0
2008-09-24 14:30:00,12.04582,12.06233,12.01007,12.03502,209.0
2008-09-24 14:45:00,12.04533,12.06108,12.00988,12.02437,214.0
2008-09-24 15:00:00,12.04128,12.05247,12.00892,12.02607,221.0
2008-09-24 15:15:00,12.03933,12.05888,12.00107,12.02893,223.0
2008-09-24 15:30:00,12.03957,12.05162,11.99958,12.01978,226.0
2008-09-24 15:45:00,12.02057,12.06572,12.00972,12.05833,248.0
2008-09-24 16:00:00,12.05128,12.07663,12.00713,12.02823,231.0
2008-09-24 16:15:00,12.01683,12.03903,11.98133,12.00492,245.0
2008-09-24 16:30:00,11.99402,12.02277,11.96453,11.99052,262.0
2008-09-24 16:45:00,11.97918,11.99472,11.84837,11.85118,281.0
2008-09-24 17:00:00,11.84353,11.93403,11.83667,11.92323,210.0
2008-09-24 17:15:00,11.90673,11.97392,11.88903,11.94607,238.0
2008-09-24 17:30:00,11.95532,11.95958,11.90427,11.93753,241.0
2008-09-24 17:45:00,11.94228,11.95303,11.89903,11.92863,265.0
2008-09-24 18:00:00,11.93947,11.94512,11.89873,11.93698,138.0
2008-09-24 18:15:00,11.93517,11.95617,11.89013,11.92927,171.0
2008-09-24 18:30:00,11.94062,11.96992,11.90942,11.93668,157.0
2008-09-24 18:45:00,11.95078,11.96712,11.90572,11.92973,158.0
2008-09-24 19:00:00,11.94498,11.96653,11.91273,11.94872,205.0
2008-09-24 19:15:00,11.95012,11.95583,11.90727,11.91898,192.0
2008-09-24 19:30:00,11.93137,11.94092,11.91382,11.92723,133.0
2008-09-24 19:45:00,11.93208,11.95118,11.90992,11.93257,141.0
2008-09-24 20:00:00,11.94213,11.94482,11.90887,11.92482,135.0
2008-09-24 20:15:00,11.93633,11.94978,11.90827,11.93878,182.0
2008-09-24 20:30:00,11.94058,11.94688,11.90168,11.93557,200.0
2008-09-24 20:45:00,11.93882,11.95137,11.90533,11.94118,185.0
2008-09-24 21:00:00,11.94252,11.95043,11.92608,11.94268,134.0
2008-09-24 21:15:00,11.94038,11.95728,11.92823,11.93547,132.0
2008-09-24 21:30:00,11.94677,11.94932,11.91912,11.92823,132.0
2008-09-24 21:45:00,11.93017,11.94598,11.91556,11.92847,136.0
2008-09-24 22:00:00,11.94102,11.94472,11.91662,11.92217,144.0
2008-09-24 22:15:00,11.92818,11.94233,11.91993,11.93062,120.0
2008-09-24 22:30:00,11.93222,11.95198,11.91642,11.93913,136.0
2008-09-24 22:45:00,11.93313,11.95908,11.93188,11.93878,132.0
2008-09-24 23:00:00,11.95643,11.95643,11.92867,11.94558,133.0
2008-09-24 23:15:00,11.94752,11.95803,11.92788,11.93392,133.0
2008-09-24 23:30:00,11.93357,11.95657,11.92944,11.94042,123.0
2008-09-24 23:45:00,11.94258,11.95442,11.90777,11.91728,137.0
2008-09-25 00:00:00,11.93237,11.95348,11.91523,11.92988,136.0
2008-09-25 00:15:00,11.94437,11.95028,11.92447,11.94632,120.0
2008-09-25 00:30:00,11.94552,11.95402,11.92513,11.94248,132.0
2008-09-25 00:45:00,11.92808,11.95802,11.92747,11.95162,126.0
2008-09-25 01:00:00,11.96278,11.97283,11.93198,11.95203,127.0
2008-09-25 01:15:00,11.95692,11.97712,11.93078,11.95518,128.0
2008-09-25 01:30:00,11.97297,11.97297,11.93842,11.94547,124.0
2008-09-25 01:45:00,11.94872,11.96792,11.93703,11.95252,129.0
2008-09-25 02:00:00,11.96122,11.97318,11.93743,11.94942,129.0
2008-09-25 02:15:00,11.96963,11.96963,11.91277,11.94917,116.0
2008-09-25 02:30:00,11.93308,11.95603,11.90978,11.93832,128.0
2008-09-25 02:45:00,11.94503,11.96453,11.89447,11.91858,127.0
2008-09-25 03:00:00,11.94432,11.94432,11.90181,11.91098,126.0
2008-09-25 03:15:00,11.92578,11.96658,11.90912,11.95022,132.0
2008-09-25 03:30:00,11.96362,11.96663,11.92525,11.95587,128.0
2008-09-25 03:45:00,11.95448,11.98702,11.93603,11.96597,136.0
2008-09-25 04:00:00,11.97958,11.97958,11.94956,11.95518,137.0
2008-09-25 04:15:00,11.95482,11.96632,11.93757,11.95517,132.0
2008-09-25 04:30:00,11.96902,11.97843,11.93628,11.94902,133.0
2008-09-25 04:45:00,11.96238,11.98507,11.94707,11.97673,133.0
2008-09-25 05:00:00,11.98458,11.98497,11.95138,11.96323,132.0
2008-09-25 05:15:00,11.96893,11.98228,11.94078,11.95962,136.0
2008-09-25 05:30:00,11.97512,11.97573,11.93157,11.96018,120.0
2008-09-25 05:45:00,11.96027,11.96923,11.92978,11.95182,144.0
2008-09-25 06:00:00,11.94737,11.96412,11.92678,11.94087,136.0
2008-09-25 06:15:00,11.94413,11.96907,11.93113,11.95147,132.0
2008-09-25 06:30:00,11.96627,11.96627,11.92523,11.94978,132.0
2008-09-25 06:45:00,11.95178,11.96898,11.92408,11.94792,134.0
2008-09-25 07:00:00,11.96328,11.98748,11.91837,11.97102,185.0
2008-09-25 07:15:00,11.97127,11.99463,11.94033,11.97308,200.0
2008-09-25 07:30:00,11.96548,11.98883,11.95492,11.95813,182.0
2008-09-25 07:45:00,11.95892,11.98882,11.92703,11.95003,135.0
2008-09-25 08:00:00,11.95897,11.98917,11.93277,11.96588,141.0
2008-09-25 08:15:00,11.97493,12.00397,11.95443,11.98497,133.0
2008-09-25 08:30:00,11.99328,12.02113,11.96578,12.00462,192.0
2008-09-25 08:45:00,12.00562,12.02608,11.96417,12.00448,205.0
2008-09-25 09:00:00,12.00443,12.02463,11.93647,11.96468,158.0
2008-09-25 09:15:00,11.96338,11.99187,11.93843,11.98502,157.0
2008-09-25 09:30:00,11.98387,12.04223,11.96368,12.02277,171.0
2008-09-25 09:45:00,12.01238,12.02837,11.97013,12.01037,138.0
2008-09-25 10:00:00,12.00903,12.03773,11.97512,12.03118,265.0
2008-09-25 10:15:00,12.02393,12.04758,11.98503,12.02852,241.0
2008-09-25 10:30:00,12.04237,12.04847,11.99398,12.02323,238.0
2008-09-25 10:45:00,12.02473,12.03827,11.99407,12.01443,210.0
2008-09-25 11:00:00,11.99878,12.03507,11.98413,12.01838,281.0
2008-09-25 11:15:00,12.00622,12.02668,11.96198,11.99862,262.0
2008-09-25 11:30:00,11.99982,12.01638,11.95918,11.99543,245.0
2008-09-25 11:45:00,11.98913,12.02027,11.96722,12.00698,231.0
2008-09-25 12:00:00,12.00663,12.02057,11.98262,11.99677,248.0
2008-09-25 12:15:00,12.00218,12.02187,11.95923,11.99257,226.0
2008-09-25 12:30:00,11.99863,12.01707,11.97063,11.98513,223.0
2008-09-25 12:45:00,12.00277,12.01953,11.96838,12.00168,221.0
2008-09-25 13:00:00,12.01157,12.01772,11.96678,11.98383,214.0
2008-09-25 13:15:00,11.97962,12.02857,11.96728,11.99112,209.0
2008-09-25 13:30:00,12.02342,12.03958,11.98582,12.01268,219.0
2008-09-25 13:45:00,12.02592,12.05147,11.96202,11.99563,200.0
2008-09-25 14:00:00,11.98773,12.01423,11.93817,11.98673,193.0
2008-09-25 14:15:00,11.98623,11.99007,11.90353,11.92512,194.0
2008-09-25 14:30:00,11.93232,11.97963,11.92128,11.94537,193.0
2008-09-25 14:45:00,11.95777,11.99902,11.93747,11.97603,216.0
2008-09-25 15:00:00,11.98342,11.99078,11.93208,11.96067,130.0
2008-09-25 15:15:00,11.96982,11.97992,11.93448,11.97183,143.0
2008-09-25 15:30:00,11.95792,11.98652,11.91873,11.93687,147.0
2008-09-25 15:45:00,11.94702,11.96057,11.88348,11.92513,143.0
2008-09-25 16:00:00,11.93103,11.95413,11.88323,11.90317,140.0
2008-09-25 16:15:00,11.90428,11.92177,11.85863,11.88688,140.0
2008-09-25 16:30:00,11.89297,11.91783,11.84103,11.91333,139.0
2008-09-25 16:45:00,11.90147,11.92513,11.87088,11.91682,143.0
2008-09-25 17:00:00,11.91732,11.93132,11.88997,11.91978,150.0
2008-09-25 17:15:00,11.91067,11.92402,11.83967,11.87248,148.0
2008-09-25 17:30:00,11.87883,11.92278,11.83523,11.91173,150.0
2008-09-25 17:45:00,11.90627,11.95633,11.88232,11.93532,154.0
2008-09-25 18:00:00,11.93612,11.96002,11.88968,11.91323,135.0
2008-09-25 18:15:00,11.92453,11.93452,11.88093,11.91947,149.0
2008-09-25 18:30:00,11.92622,11.94838,11.88802,11.92947,141.0
2008-09-25 18:45:00,11.91637,11.93667,11.84827,11.85458,148.0
2008-09-25 19:00:00,11.85037,11.89403,11.82502,11.87583,132.0
2008-09-25 19:15:00,11.87398,11.89941,11.85732,11.87538,148.0
2008-09-25 19:30:00,11.88922,11.94173,11.82577,11.84327,142.0
2008-09-25 19:45:00,11.84292,11.88138,11.82107,11.86482,144.0
2008-09-25 20:00:00,11.86632,11.87967,11.82802,11.86737,162.0
2008-09-25 20:15:00,11.86107,11.91247,11.84147,11.88068,174.0
2008-09-25 20:30:00,11.88757,11.88757,11.82753,11.84727,142.0
2008-09-25 20:45:00,11.85157,11.89414,11.82957,11.86173,122.0
2008-09-25 21:00:00,11.87543,11.88588,11.84693,11.86682,138.0
2008-09-25 21:15:00,11.86673,11.88437,11.85288,11.85793,146.0
2008-09-25 21:30:00,11.87317,11.87787,11.8486,11.86277,126.0
2008-09-25 21:45:00,11.85647,11.87958,11.85076,11.86432,134.0
2008-09-25 22:00:00,11.87263,11.87383,11.85517,11.86503,134.0
2008-09-25 22:15:00,11.85508,11.87563,11.84865,11.85557,142.0
2008-09-25 22:30:00,11.86933,11.87049,11.84752,11.85322,137.0
2008-09-25 22:45:00,11.85548,11.86113,11.83733,11.84758,136.0
2008-09-25 23:00:00,11.85558,11.87193,11.83812,11.86312,136.0
2008-09-25 23:15:00,11.85667,11.88177,11.84842,11.86477,124.0
2008-09-25 23:30:00,11.86658,11.88212,11.84998,11.86392,128.0
2008-09-25 23:45:00,11.86423,11.94647,11.85213,11.86428,127.0
2008-09-26 00:00:00,11.87492,11.87958,11.85069,11.86288,126.0
2008-09-26 00:15:00,11.86318,11.88423,11.85537,11.87042,132.0
2008-09-26 00:30:00,11.88052,11.89812,11.85441,11.87577,128.0
2008-09-26 00:45:00,11.87668,11.89562,11.86687,11.88227,136.0
2008-09-26 01:00:00,11.89708,11.89708,11.85873,11.87048,137.0
2008-09-26 01:15:00,11.86862,11.8926,11.85545,11.87797,132.0
2008-09-26 01:30:00,11.88752,11.89452,11.86668,11.88112,133.0
2008-09-26 01:45:00,11.87698,11.91102,11.87422,11.89763,123.0
2008-09-26 02:00:00,11.89622,11.90628,11.8825,11.89128,125.0
2008-09-26 02:15:00,11.89138,11.92968,11.85807,11.88813,137.0
2008-09-26 02:30:00,11.89817,11.93063,11.86348,11.90278,142.0
2008-09-26 02:45:00,11.91453,11.92458,11.86663,11.91243,134.0
2008-09-26 03:00:00,11.92842,11.92953,11.90307,11.91237,134.0
2008-09-26 03:15:00,11.90977,11.92202,11.88522,11.89347,126.0
2008-09-26 03:30:00,11.90813,11.92048,11.88353,11.90363,146.0
2008-09-26 03:45:00,11.90392,11.92278,11.88771,11.91073,138.0
2008-09-26 04:00:00,11.90533,11.92643,11.89722,11.90387,122.0
2008-09-26 04:15:00,11.89907,11.92048,11.89672,11.90507,142.0
2008-09-26 04:30:00,11.92018,11.92643,11.90003,11.90547,174.0
2008-09-26 04:45:00,11.90977,11.92557,11.90277,11.90952,162.0
2008-09-26 05:00:00,11.91912,11.92382,11.9022,11.91332,144.0
2008-09-26 05:15:00,11.90867,11.92683,11.90113,11.91312,142.0
2008-09-26 05:30:00,11.92368,11.92858,11.90227,11.91108,148.0
2008-09-26 05:45:00,11.91203,11.94257,11.89739,11.90917,123.0
2008-09-26 06:00:00,11.90798,11.93302,11.90461,11.91687,148.0
2008-09-26 06:15:00,11.91787,11.93742,11.90172,11.92142,141.0
2008-09-26 06:30:00,11.93937,11.93937,11.89763,11.91533,149.0
2008-09-26 06:45:00,11.90593,11.93637,11.89212,11.92532,135.0
2008-09-26 07:00:00,11.94122,11.94122,11.90652,11.92187,154.0
2008-09-26 07:15:00,11.91393,11.93273,11.88653,11.91483,150.0
2008-09-26 07:30:00,11.92378,11.93963,11.89117,11.92797,148.0
2008-09-26 07:45:00,11.91478,11.94967,11.90592,11.93262,150.0
2008-09-26 08:00:00,11.92942,11.95802,11.91273,11.94317,143.0
2008-09-26 08:15:00,11.94523,11.94613,11.88983,11.90337,139.0
2008-09-26 08:30:00,11.91498,11.93193,11.87767,11.91988,140.0
2008-09-26 08:45:00,11.91957,11.94498,11.89168,11.93183,140.0
2008-09-26 09:00:00,11.93123,11.95308,11.89452,11.92282,143.0
2008-09-26 09:15:00,11.93157,11.93757,11.88217,11.91432,147.0
2008-09-26 09:30:00,11.91513,11.93642,11.87297,11.90902,143.0
2008-09-26 09:45:00,11.90397,11.91042,11.85497,11.89542,130.0
2008-09-26 10:00:00,11.90603,11.92002,11.86967,11.89127,216.0
2008-09-26 10:15:00,11.89787,11.93087,11.87083,11.90272,193.0
2008-09-26 10:30:00,11.91752,11.92287,11.86822,11.88653,194.0
2008-09-26 10:45:00,11.89583,11.92858,11.86663,11.90613,193.0
2008-09-26 11:00:00,11.92253,11.92928,11.86103,11.88422,200.0
2008-09-26 11:15:00,11.89928,11.92073,11.85822,11.89202,219.0
2008-09-26 11:30:00,11.90582,11.92182,11.87048,11.89762,209.0
2008-09-26 11:45:00,11.91233,11.93192,11.88148,11.91817,214.0
2008-09-26 12:00:00,11.91778,11.92748,11.86528,11.89187,221.0
2008-09-26 12:15:00,11.89083,11.89698,11.83922,11.88163,223.0
2008-09-26 12:30:00,11.87697,11.89883,11.84112,11.89058,226.0
2008-09-26 12:45:00,11.87297,11.91957,11.85697,11.88943,248.0
2008-09-26 13:00:00,11.89828,11.91168,11.85142,11.87353,231.0
2008-09-26 13:15:00,11.86553,11.89737,11.84698,11.89072,245.0
2008-09-26 13:30:00,11.88382,11.92288,11.86612,11.90842,262.0
2008-09-26 13:45:00,11.92098,11.95178,11.88318,11.92878,281.0
2008-09-26 14:00:00,11.94113,11.97007,11.91993,11.96283,210.0
2008-09-26 14:15:00,11.95623,11.97693,11.91593,11.94887,238.0
2008-09-26 14:30:00,11.96802,11.97557,11.91767,11.95233,241.0
2008-09-26 14:45:00,11.93928,11.96397,11.91248,11.91703,265.0
2008-09-26 15:00:00,11.93627,11.94928,11.86008,11.88888,138.0
2008-09-26 15:15:00,11.87917,11.90017,11.83838,11.85587,171.0
2008-09-26 15:30:00,11.86782,11.88043,11.81587,11.84708,157.0
2008-09-26 15:45:00,11.86138,11.90448,11.81673,11.85453,158.0
2008-09-26 16:00:00,11.86118,11.89662,11.82057,11.85892,205.0
2008-09-26 16:15:00,11.84682,11.87078,11.81598,11.84288,192.0
2008-09-26 16:30:00,11.84137,11.86302,11.79998,11.84123,133.0
2008-09-26 16:45:00,11.84268,11.88182,11.80472,11.83167,141.0
2008-09-26 17:00:00,11.84523,11.85202,11.79472,11.81522,135.0
2008-09-26 17:15:00,11.83463,11.85833,11.79542,11.84228,182.0
2008-09-26 17:30:00,11.85768,11.86447,11.80058,11.82617,200.0
2008-09-26 17:45:00,11.84092,11.88477,11.80563,11.85988,185.0
2008-09-26 18:00:00,11.86452,11.88237,11.81347,11.85478,134.0
2008-09-26 18:15:00,11.85228,11.88683,11.82707,11.87157,132.0
2008-09-26 18:30:00,11.85767,11.87562,11.82988,11.85673,132.0
2008-09-26 18:45:00,11.85747,11.87543,11.82748,11.84477,136.0
2008-09-26 19:00:00,11.86262,11.87802,11.7644,11.80687,144.0
2008-09-26 19:15:00,11.81468,11.84963,11.78133,11.84752,120.0
2008-09-26 19:30:00,11.84932,11.84988,11.81612,11.84133,136.0
2008-09-26 19:45:00,11.83433,11.84932,11.80412,11.81298,132.0
2008-09-26 20:00:00,11.81393,11.85057,11.79987,11.82708,133.0
2008-09-26 20:15:00,11.83522,11.85077,11.79967,11.83682,133.0
2008-09-26 20:30:00,11.84827,11.86593,11.81652,11.83532,132.0
2008-09-26 20:45:00,11.83118,11.84778,11.80988,11.83028,137.0
2008-09-26 21:00:00,11.83777,11.84962,11.82588,11.83328,136.0
2008-09-26 21:15:00,11.83507,11.84198,11.81492,11.81632,128.0
2008-09-26 21:30:00,11.83122,11.83618,11.80597,11.82168,132.0
2008-09-26 21:45:00,11.81858,11.82357,11.73743,11.76282,126.0
2008-09-26 22:00:00,11.77428,11.80137,11.75022,11.78073,127.0
2008-09-26 22:15:00,11.78032,11.80997,11.77108,11.78238,128.0
2008-09-26 22:30:00,11.80267,11.80643,11.76238,11.77517,124.0
2008-09-26 22:45:00,11.76362,11.79932,11.75853,11.76408,136.0
2008-09-28 23:00:00,11.762,11.77337,11.70633,11.70958,132.0
2008-09-28 23:15:00,11.70888,11.76983,11.707,11.74333,137.0
2008-09-28 23:30:00,11.74089,11.76441,11.69775,11.74722,128.0
2008-09-28 23:45:00,11.74843,11.77843,11.73151,11.74352,136.0
2008-09-29 00:00:00,11.74259,11.78222,11.73863,11.74468,132.0
2008-09-29 00:15:00,11.74573,11.76388,11.72982,11.75472,143.0
2008-09-29 00:30:00,11.76497,11.76678,11.73535,11.74423,136.0
2008-09-29 00:45:00,11.74262,11.76418,11.73718,11.74898,136.0
2008-09-29 01:00:00,11.76217,11.76541,11.72493,11.72493,135.0
2008-09-29 01:15:00,11.72947,11.76621,11.71657,11.75603,141.0
2008-09-29 01:30:00,11.77402,11.77556,11.74348,11.75497,132.0
2008-09-29 01:45:00,11.74893,11.76902,11.73802,11.74717,124.0
2008-09-29 02:00:00,11.74407,11.77422,11.71167,11.75043,119.0
2008-09-29 02:15:00,11.75027,11.79137,11.72248,11.77532,132.0
2008-09-29 02:30:00,11.78513,11.78978,11.73213,11.73467,141.0
2008-09-29 02:45:00,11.73093,11.80572,11.71963,11.79087,135.0
2008-09-29 03:00:00,11.79918,11.82543,11.75868,11.80082,136.0
2008-09-29 03:15:00,11.80093,11.82723,11.79237,11.79237,135.0
2008-09-29 03:30:00,11.81572,11.81572,11.77543,11.79333,143.0
2008-09-29 03:45:00,11.78568,11.80973,11.77962,11.78297,132.0
2008-09-29 04:00:00,11.78402,11.80303,11.77868,11.80123,136.0
2008-09-29 04:15:00,11.79372,11.81177,11.77153,11.78237,128.0
2008-09-29 04:30:00,11.80093,11.80093,11.7725,11.77738,137.0
2008-09-29 04:45:00,11.77668,11.79473,11.77003,11.77478,132.0
2008-09-29 05:00:00,11.77818,11.79092,11.70363,11.75972,136.0
2008-09-29 05:15:00,11.75867,11.78747,11.74787,11.75697,116.0
2008-09-29 05:30:00,11.76913,11.78727,11.72759,11.76132,128.0
2008-09-29 05:45:00,11.76303,11.79223,11.75123,11.76178,127.0
2008-09-29 06:00:00,11.77832,11.77917,11.72877,11.73818,126.0
2008-09-29 06:15:00,11.73548,11.77292,11.72743,11.75932,132.0
2008-09-29 06:30:00,11.77232,11.77338,11.73553,11.75767,128.0
2008-09-29 06:45:00,11.74148,11.76587,11.72713,11.75377,136.0
2008-09-29 07:00:00,11.76078,11.77257,11.71887,11.73078,137.0
2008-09-29 07:15:00,11.72332,11.75643,11.70588,11.74117,132.0
2008-09-29 07:30:00,11.73322,11.76152,11.71967,11.75552,133.0
2008-09-29 07:45:00,11.74828,11.76798,11.69613,11.72583,133.0
2008-09-29 08:00:00,11.73348,11.76018,11.71873,11.74133,132.0
2008-09-29 08:15:00,11.73103,11.76208,11.70912,11.73302,136.0
2008-09-29 08:30:00,11.74742,11.75398,11.69998,11.73018,120.0
2008-09-29 08:45:00,11.72767,11.76288,11.70377,11.73732,144.0
2008-09-29 09:00:00,11.73647,11.75687,11.69932,11.72977,136.0
2008-09-29 09:15:00,11.71483,11.73933,11.68593,11.71817,132.0
2008-09-29 09:30:00,11.72177,11.73688,11.67583,11.71798,132.0
2008-09-29 09:45:00,11.72168,11.78617,11.69943,11.77042,134.0
2008-09-29 10:00:00,11.76378,11.78648,11.72703,11.76232,185.0
2008-09-29 10:15:00,11.75787,11.82313,11.72483,11.80578,200.0
2008-09-29 10:30:00,11.81938,11.87392,11.78458,11.80483,182.0
2008-09-29 10:45:00,11.81522,11.83218,11.77722,11.80473,135.0
2008-09-29 11:00:00,11.81517,11.83583,11.77882,11.80588,141.0
2008-09-29 11:15:00,11.80433,11.82127,11.74983,11.77147,133.0
2008-09-29 11:30:00,11.77928,11.79212,11.73833,11.77802,192.0
2008-09-29 11:45:00,11.78822,11.81013,11.74843,11.78688,205.0
2008-09-29 12:00:00,11.79493,11.81192,11.74937,11.77718,158.0
2008-09-29 12:15:00,11.78988,11.79872,11.74407,11.78562,157.0
2008-09-29 12:30:00,11.78557,11.78797,11.73487,11.75227,171.0
2008-09-29 12:45:00,11.75138,11.78357,11.72673,11.76397,138.0
2008-09-29 13:00:00,11.77683,11.82602,11.73792,11.78788,265.0
2008-09-29 13:15:00,11.80293,11.82058,11.76213,11.81412,241.0
2008-09-29 13:30:00,11.81417,11.82588,11.75789,11.78383,238.0
2008-09-29 13:45:00,11.78123,11.81417,11.73703,11.76743,210.0
2008-09-29 14:00:00,11.75848,11.80118,11.73757,11.74698,281.0
2008-09-29 14:15:00,11.76622,11.82947,11.72828,11.82492,262.0
2008-09-29 14:30:00,11.82932,11.83662,11.75587,11.81823,245.0
2008-09-29 14:45:00,11.81183,11.84697,11.77813,11.80958,231.0
2008-09-29 15:00:00,11.81813,11.82997,11.78292,11.81777,248.0
2008-09-29 15:15:00,11.81338,11.86542,11.79988,11.82217,226.0
2008-09-29 15:30:00,11.82613,11.86442,11.81028,11.86173,223.0
2008-09-29 15:45:00,11.84387,11.89382,11.82083,11.86668,221.0
2008-09-29 16:00:00,11.87227,11.90202,11.83068,11.88983,214.0
2008-09-29 16:15:00,11.88362,11.93788,11.85032,11.85032,209.0
2008-09-29 16:30:00,11.87182,11.89848,11.84542,11.86598,219.0
2008-09-29 16:45:00,11.87642,11.88283,11.83158,11.86883,200.0
2008-09-29 17:00:00,11.83493,11.87482,11.80852,11.84143,193.0
2008-09-29 17:15:00,11.84213,11.87397,11.81727,11.83772,194.0
2008-09-29 17:30:00,11.83792,11.87923,11.82913,11.85917,193.0
2008-09-29 17:45:00,11.85307,11.85753,11.78343,11.81973,216.0
2008-09-29 18:00:00,11.81052,11.84412,11.79262,11.83397,130.0
2008-09-29 18:15:00,11.84172,11.87643,11.80587,11.85303,143.0
2008-09-29 18:30:00,11.86652,11.89682,11.83397,11.83697,147.0
2008-09-29 18:45:00,11.83532,11.87307,11.82203,11.85063,143.0
2008-09-29 19:00:00,11.86323,11.88802,11.82743,11.86747,140.0
2008-09-29 19:15:00,11.86868,11.90797,11.84077,11.86718,140.0
2008-09-29 19:30:00,11.87117,11.93383,11.84072,11.90823,139.0
2008-09-29 19:45:00,11.91087,12.10498,11.88293,11.95502,143.0
2008-09-29 20:00:00,11.95372,12.02743,11.91212,12.00138,150.0
2008-09-29 20:15:00,12.00317,12.04582,11.94732,12.03128,148.0
2008-09-29 20:30:00,12.04283,12.08828,12.01532,12.06923,150.0
2008-09-29 20:45:00,12.07647,12.08682,12.02742,12.04952,154.0
2008-09-29 21:00:00,12.04442,12.05767,12.00312,12.01573,135.0
2008-09-29 21:15:00,12.02083,12.08183,12.01582,12.07677,149.0
2008-09-29 21:30:00,12.08322,12.12182,12.05118,12.09697,141.0
2008-09-29 21:45:00,12.09707,12.12517,12.06772,12.09328,148.0
2008-09-29 22:00:00,12.09977,12.12697,12.06177,12.09343,137.0
2008-09-29 22:15:00,12.09508,12.10697,12.07243,12.09388,148.0
2008-09-29 22:30:00,12.10372,12.10683,12.07262,12.08567,142.0
2008-09-29 22:45:00,12.08492,12.09747,12.02682,12.02682,144.0
2008-09-29 23:00:00,12.02742,12.07693,12.00622,12.01697,162.0
2008-09-29 23:15:00,12.02039,12.08017,12.00317,12.02098,174.0
2008-09-29 23:30:00,12.02427,12.05533,11.99553,12.00267,142.0
2008-09-29 23:45:00,12.03077,12.03528,11.99648,12.01483,122.0
2008-09-30 00:00:00,12.03503,12.03503,11.98033,11.99343,138.0
2008-09-30 00:15:00,11.99303,12.02733,11.98993,11.99303,146.0
2008-09-30 00:30:00,12.00617,12.00643,11.96814,11.98777,126.0
2008-09-30 00:45:00,11.97857,12.00582,11.95732,12.00172,134.0
2008-09-30 01:00:00,12.00903,12.01313,11.96127,11.97973,134.0
2008-09-30 01:15:00,11.97308,11.99888,11.96373,11.97337,142.0
2008-09-30 01:30:00,11.98773,11.99158,11.96177,11.97498,137.0
2008-09-30 01:45:00,11.97418,11.98963,11.95413,11.96652,125.0
2008-09-30 02:00:00,11.95932,11.98692,11.92368,11.96718,125.0
2008-09-30 02:15:00,11.96728,11.97712,11.94208,11.96473,137.0
2008-09-30 02:30:00,11.96957,11.98088,11.94727,11.95158,142.0
2008-09-30 02:45:00,11.95933,12.00682,11.92903,12.00113,134.0
2008-09-30 03:00:00,12.01262,12.01348,11.97547,11.99847,134.0
2008-09-30 03:15:00,11.99937,12.01877,11.97883,11.99747,126.0
2008-09-30 03:30:00,11.98943,12.01228,11.96842,11.97563,146.0
2008-09-30 03:45:00,11.97553,11.99917,11.95983,11.97183,134.0
2008-09-30 04:00:00,11.98773,11.99103,11.95677,11.95987,122.0
2008-09-30 04:15:00,11.95747,11.97207,11.94487,11.94767,142.0
2008-09-30 04:30:00,11.96178,11.96512,11.93097,11.94047,174.0
2008-09-30 04:45:00,11.94497,11.95592,11.92563,11.93982,162.0
2008-09-30 05:00:00,11.95372,11.95468,11.92913,11.94182,144.0
2008-09-30 05:15:00,11.94177,11.96137,11.92775,11.93952,142.0
2008-09-30 05:30:00,11.94048,11.95848,11.93023,11.94458,148.0
2008-09-30 05:45:00,11.94213,11.96387,11.92045,11.94467,137.0
2008-09-30 06:00:00,11.95658,11.96847,11.9343,11.96207,148.0
2008-09-30 06:15:00,11.96517,11.98158,11.93437,11.96242,141.0
2008-09-30 06:30:00,11.98147,11.99987,11.94792,11.95813,149.0
2008-09-30 06:45:00,11.97293,12.01557,11.95063,12.00232,135.0
2008-09-30 07:00:00,12.00412,12.03577,11.97572,11.98577,154.0
2008-09-30 07:15:00,11.98243,12.02768,11.98227,11.99963,150.0
2008-09-30 07:30:00,12.00868,12.01642,11.95088,11.95957,148.0
2008-09-30 07:45:00,11.96068,11.98027,11.93387,11.94112,150.0
2008-09-30 08:00:00,11.94762,11.96377,11.87212,11.91467,143.0
2008-09-30 08:15:00,11.91163,11.99128,11.89707,11.97387,139.0
2008-09-30 08:30:00,11.96648,12.01973,11.96442,12.00268,140.0
2008-09-30 08:45:00,12.00647,12.04696,11.98462,12.02033,140.0
2008-09-30 09:00:00,12.02143,12.04638,11.98223,12.01628,143.0
2008-09-30 09:15:00,12.01757,12.04717,11.96788,11.98792,147.0
2008-09-30 09:30:00,12.00263,12.00323,11.91877,11.93692,143.0
2008-09-30 09:45:00,11.92847,11.98518,11.91983,11.95782,130.0
2008-09-30 10:00:00,11.96713,11.97202,11.90143,11.91737,216.0
2008-09-30 10:15:00,11.93277,11.96778,11.91177,11.93142,193.0
2008-09-30 10:30:00,11.94502,11.96803,11.92063,11.95153,194.0
2008-09-30 10:45:00,11.93553,11.97473,11.90813,11.93723,193.0
2008-09-30 11:00:00,11.93003,11.98282,11.92687,11.95392,200.0
2008-09-30 11:15:00,11.96098,11.96693,11.87082,11.91092,219.0
2008-09-30 11:30:00,11.92642,11.96068,11.90652,11.93882,209.0
2008-09-30 11:45:00,11.95213,11.95997,11.89333,11.90307,214.0
2008-09-30 12:00:00,11.91098,11.93987,11.88667,11.91377,221.0
2008-09-30 12:15:00,11.92353,11.93498,11.88332,11.89543,223.0
2008-09-30 12:30:00,11.89717,11.91893,11.87037,11.89278,226.0
2008-09-30 12:45:00,11.90097,11.91953,11.87687,11.88723,248.0
2008-09-30 13:00:00,11.90028,11.91618,11.86783,11.88113,231.0
2008-09-30 13:15:00,11.87953,11.91378,11.86773,11.88092,245.0
2008-09-30 13:30:00,11.89082,11.90153,11.84663,11.85362,262.0
2008-09-30 13:45:00,11.85138,11.86932,11.81132,11.81728,281.0
2008-09-30 14:00:00,11.82203,11.87123,11.81148,11.82033,210.0
2008-09-30 14:15:00,11.83693,11.84973,11.79327,11.83287,238.0
2008-09-30 14:30:00,11.84272,11.84948,11.79143,11.82603,241.0
2008-09-30 14:45:00,11.81448,11.82883,11.77303,11.80323,265.0
2008-09-30 15:00:00,11.80797,11.83383,11.76967,11.81728,138.0
2008-09-30 15:15:00,11.81997,11.82637,11.77137,11.78767,171.0
2008-09-30 15:30:00,11.78422,11.80383,11.74742,11.77428,157.0
2008-09-30 15:45:00,11.77977,11.81367,11.74702,11.78393,158.0
2008-09-30 16:00:00,11.79358,11.80982,11.73078,11.75882,205.0
2008-09-30 16:15:00,11.75132,11.76803,11.69728,11.73078,192.0
2008-09-30 16:30:00,11.72147,11.72927,11.65627,11.67383,133.0
2008-09-30 16:45:00,11.67618,11.69553,11.63157,11.64307,141.0
2008-09-30 17:00:00,11.64733,11.72308,11.60617,11.71022,135.0
2008-09-30 17:15:00,11.70643,11.72322,11.65693,11.70438,182.0
2008-09-30 17:30:00,11.70448,11.72838,11.67513,11.69237,200.0
2008-09-30 17:45:00,11.69282,11.72548,11.66713,11.70608,185.0
2008-09-30 18:00:00,11.72202,11.75393,11.68373,11.73458,134.0
2008-09-30 18:15:00,11.73408,11.79243,11.71143,11.74117,132.0
2008-09-30 18:30:00,11.75027,11.75283,11.68982,11.70973,132.0
2008-09-30 18:45:00,11.71217,11.73402,11.67293,11.71397,136.0
2008-09-30 19:00:00,11.72712,11.73123,11.67817,11.71277,144.0
2008-09-30 19:15:00,11.71048,11.74163,11.68453,11.72122,120.0
2008-09-30 19:30:00,11.73362,11.73753,11.68422,11.71683,136.0
2008-09-30 19:45:00,11.71033,11.73217,11.68982,11.71238,132.0
2008-09-30 20:00:00,11.71313,11.73552,11.68188,11.72538,133.0
2008-09-30 20:15:00,11.72072,11.74432,11.69857,11.73512,133.0
2008-09-30 20:30:00,11.74647,11.74647,11.69067,11.71272,132.0
2008-09-30 20:45:00,11.71218,11.73617,11.69067,11.70018,137.0
2008-09-30 21:00:00,11.70537,11.71272,11.68122,11.69948,136.0
2008-09-30 21:15:00,11.69467,11.71518,11.6763,11.68712,128.0
2008-09-30 21:30:00,11.69592,11.69887,11.65797,11.66428,132.0
2008-09-30 21:45:00,11.66158,11.69047,11.63807,11.65292,126.0
2008-09-30 22:00:00,11.66588,11.66767,11.63903,11.65213,127.0
2008-09-30 22:15:00,11.65202,11.66992,11.64132,11.65413,128.0
2008-09-30 22:30:00,11.66067,11.67932,11.63967,11.66827,125.0
2008-09-30 22:45:00,11.66672,11.68142,11.66172,11.66628,136.0
2008-09-30 23:00:00,11.68348,11.69402,11.65478,11.68038,132.0
2008-09-30 23:15:00,11.68238,11.71438,11.67217,11.69663,137.0
2008-09-30 23:30:00,11.71047,11.71558,11.68503,11.69602,128.0
2008-09-30 23:45:00,11.69333,11.71558,11.68332,11.68782,136.0
2008-10-01 00:00:00,11.68517,11.70938,11.68302,11.68978,132.0
2008-10-01 00:15:00,11.68693,11.70118,11.66313,11.66872,143.0
2008-10-01 00:30:00,11.66497,11.68238,11.65507,11.65893,135.0
2008-10-01 00:45:00,11.66292,11.68248,11.64533,11.65468,136.0
2008-10-01 01:00:00,11.66797,11.68112,11.65272,11.65573,135.0
2008-10-01 01:15:00,11.66267,11.68348,11.6562,11.66803,141.0
2008-10-01 01:30:00,11.67302,11.69202,11.66583,11.67818,115.0
2008-10-01 01:45:00,11.68038,11.68783,11.66777,11.67367,93.0
2008-10-01 02:00:00,11.67207,11.70168,11.64972,11.67002,125.0
2008-10-01 02:15:00,11.67732,11.68422,11.64542,11.67352,135.0
2008-10-01 02:30:00,11.68153,11.69088,11.66163,11.67887,141.0
2008-10-01 02:45:00,11.67803,11.71237,11.67236,11.68627,135.0
2008-10-01 03:00:00,11.69768,11.69913,11.65972,11.66972,136.0
2008-10-01 03:15:00,11.67533,11.69538,11.65524,11.68147,135.0
2008-10-01 03:30:00,11.68532,11.69822,11.66087,11.66393,143.0
2008-10-01 03:45:00,11.66518,11.67947,11.65047,11.65817,132.0
2008-10-01 04:00:00,11.67072,11.67447,11.62563,11.63103,136.0
2008-10-01 04:15:00,11.63332,11.65558,11.62063,11.63287,127.0
2008-10-01 04:30:00,11.65053,11.65727,11.62683,11.64298,137.0
2008-10-01 04:45:00,11.64528,11.66177,11.63543,11.65328,132.0
2008-10-01 05:00:00,11.65028,11.66658,11.62612,11.65362,136.0
2008-10-01 05:15:00,11.65017,11.67382,11.63318,11.66097,125.0
2008-10-01 05:30:00,11.67463,11.67463,11.63577,11.65792,128.0
2008-10-01 05:45:00,11.65733,11.68008,11.63953,11.67268,127.0
2008-10-01 06:00:00,11.66162,11.67527,11.63083,11.65228,124.0
2008-10-01 06:15:00,11.65558,11.67592,11.63232,11.65792,132.0
2008-10-01 06:30:00,11.67292,11.67682,11.63243,11.65757,128.0
2008-10-01 06:45:00,11.65268,11.66537,11.62362,11.64807,136.0
2008-10-01 07:00:00,11.65528,11.67167,11.62517,11.64388,137.0
2008-10-01 07:15:00,11.64462,11.68782,11.63832,11.66787,132.0
2008-10-01 07:30:00,11.68122,11.68943,11.64037,11.65202,133.0
2008-10-01 07:45:00,11.64928,11.69117,11.62698,11.67223,133.0
2008-10-01 08:00:00,11.68268,11.71053,11.65143,11.69133,132.0
2008-10-01 08:15:00,11.69453,11.71098,11.64092,11.68412,136.0
2008-10-01 08:30:00,11.70022,11.70022,11.63813,11.67888,120.0
2008-10-01 08:45:00,11.67647,11.68887,11.63487,11.63802,144.0
2008-10-01 09:00:00,11.63987,11.66793,11.62833,11.65827,136.0
2008-10-01 09:15:00,11.65593,11.70017,11.63903,11.67987,132.0
2008-10-01 09:30:00,11.69497,11.71537,11.66268,11.67248,132.0
2008-10-01 09:45:00,11.69408,11.69568,11.62257,11.64142,134.0
2008-10-01 10:00:00,11.63228,11.66523,11.60183,11.62782,185.0
2008-10-01 10:15:00,11.62377,11.64948,11.62133,11.63548,200.0
2008-10-01 10:30:00,11.63388,11.69178,11.61202,11.66643,182.0
2008-10-01 10:45:00,11.66392,11.68578,11.63202,11.66843,135.0
2008-10-01 11:00:00,11.66757,11.66843,11.61662,11.66718,141.0
2008-10-01 11:15:00,11.65203,11.67193,11.61463,11.63827,131.0
2008-10-01 11:30:00,11.65277,11.70047,11.62557,11.69602,192.0
2008-10-01 11:45:00,11.69572,11.70198,11.65067,11.68958,205.0
2008-10-01 12:00:00,11.68873,11.71188,11.66433,11.70017,158.0
2008-10-01 12:15:00,11.69748,11.72353,11.65863,11.69982,157.0
2008-10-01 12:30:00,11.70167,11.70347,11.65013,11.69147,171.0
2008-10-01 12:45:00,11.67738,11.71247,11.64652,11.70047,133.0
2008-10-01 13:00:00,11.69593,11.70517,11.65603,11.68398,265.0
2008-10-01 13:15:00,11.69443,11.69988,11.65178,11.66662,241.0
2008-10-01 13:30:00,11.68047,11.69962,11.65588,11.67633,238.0
2008-10-01 13:45:00,11.68883,11.68947,11.61232,11.63253,210.0
2008-10-01 14:00:00,11.63418,11.64777,11.59077,11.62498,281.0
2008-10-01 14:15:00,11.64462,11.64743,11.56188,11.60152,262.0
2008-10-01 14:30:00,11.60142,11.63523,11.56523,11.58743,245.0
2008-10-01 14:45:00,11.57633,11.60487,11.53647,11.54728,231.0
2008-10-01 15:00:00,11.55083,11.57007,11.52318,11.53887,248.0
2008-10-01 15:15:00,11.55008,11.56903,11.52665,11.54387,226.0
2008-10-01 15:30:00,11.55983,11.60092,11.52723,11.56743,223.0
2008-10-01 15:45:00,11.56857,11.59218,11.52953,11.56968,221.0
2008-10-01 16:00:00,11.57757,11.60432,11.56167,11.59973,214.0
2008-10-01 16:15:00,11.58572,11.61193,11.56193,11.59432,209.0
2008-10-01 16:30:00,11.59432,11.61032,11.55642,11.58678,219.0
2008-10-01 16:45:00,11.57592,11.62033,11.54658,11.59763,200.0
2008-10-01 17:00:00,11.60223,11.63332,11.57845,11.60043,193.0
2008-10-01 17:15:00,11.61633,11.63153,11.58347,11.61032,194.0
2008-10-01 17:30:00,11.60872,11.63108,11.57922,11.62797,193.0
2008-10-01 17:45:00,11.62697,11.63568,11.58737,11.62953,216.0
2008-10-01 18:00:00,11.63212,11.63848,11.59742,11.61327,130.0
2008-10-01 18:15:00,11.61752,11.63967,11.58437,11.60763,143.0
2008-10-01 18:30:00,11.62142,11.63913,11.57942,11.62647,147.0
2008-10-01 18:45:00,11.62498,11.63607,11.56503,11.59613,143.0
2008-10-01 19:00:00,11.59913,11.61887,11.57412,11.60027,140.0
2008-10-01 19:15:00,11.60788,11.62343,11.58368,11.59578,140.0
2008-10-01 19:30:00,11.60727,11.62723,11.56847,11.61733,139.0
2008-10-01 19:45:00,11.60637,11.63663,11.56428,11.61152,143.0
2008-10-01 20:00:00,11.62552,11.63648,11.59847,11.62108,150.0
2008-10-01 20:15:00,11.62277,11.63902,11.58417,11.61298,148.0
2008-10-01 20:30:00,11.62083,11.62083,11.57503,11.59653,150.0
2008-10-01 20:45:00,11.59077,11.61347,11.55933,11.60282,154.0
2008-10-01 21:00:00,11.60682,11.60682,11.57022,11.57673,135.0
2008-10-01 21:15:00,11.57933,11.58327,11.55413,11.57567,149.0
2008-10-01 21:30:00,11.58322,11.58871,11.56392,11.57247,133.0
2008-10-01 21:45:00,11.57307,11.58973,11.55713,11.56068,148.0
2008-10-01 22:00:00,11.56537,11.57663,11.52673,11.53543,137.0
2008-10-01 22:15:00,11.54088,11.56172,11.52946,11.54608,148.0
2008-10-01 22:30:00,11.56042,11.56042,11.52983,11.53537,142.0
2008-10-01 22:45:00,11.54212,11.55307,11.53136,11.53462,144.0
2008-10-01 23:00:00,11.55092,11.55092,11.52348,11.52787,162.0
2008-10-01 23:15:00,11.52477,11.57397,11.52462,11.55168,174.0
2008-10-01 23:30:00,11.55817,11.56188,11.53172,11.53637,142.0
2008-10-01 23:45:00,11.55422,11.59072,11.52578,11.53013,115.0
2008-10-02 00:00:00,11.54853,11.56249,11.52393,11.53583,134.0
2008-10-02 00:15:00,11.53533,11.56037,11.53343,11.53763,130.0
2008-10-02 00:30:00,11.55477,11.55792,11.53308,11.53897,126.0
2008-10-02 00:45:00,11.53807,11.56468,11.52782,11.55932,134.0
2008-10-02 01:00:00,11.55373,11.57277,11.54062,11.55173,134.0
2008-10-02 01:15:00,11.53968,11.57048,11.53397,11.54897,142.0
2008-10-02 01:30:00,11.56803,11.57187,11.54212,11.55768,137.0
2008-10-02 01:45:00,11.55148,11.56658,11.53211,11.54282,125.0
2008-10-02 02:00:00,11.53362,11.53362,11.49602,11.50878,125.0
2008-10-02 02:15:00,11.50978,11.53353,11.50448,11.52243,137.0
2008-10-02 02:30:00,11.52817,11.55428,11.50512,11.53258,142.0
2008-10-02 02:45:00,11.54063,11.60837,11.51533,11.54193,134.0
2008-10-02 03:00:00,11.54442,11.56128,11.53173,11.55517,134.0
2008-10-02 03:15:00,11.55277,11.56507,11.53202,11.54177,126.0
2008-10-02 03:30:00,11.56172,11.58568,11.53758,11.58023,148.0
2008-10-02 03:45:00,11.58103,11.58208,11.51932,11.56213,134.0
2008-10-02 04:00:00,11.57503,11.57503,11.53082,11.54312,123.0
2008-10-02 04:15:00,11.53837,11.57408,11.53837,11.55507,142.0
2008-10-02 04:30:00,11.56928,11.59472,11.54238,11.57507,174.0
2008-10-02 04:45:00,11.58367,11.59832,11.56613,11.58812,162.0
2008-10-02 05:00:00,11.60112,11.60947,11.56407,11.60082,144.0
2008-10-02 05:15:00,11.59527,11.61217,11.56267,11.58492,142.0
2008-10-02 05:30:00,11.59948,11.60472,11.57562,11.58988,148.0
2008-10-02 05:45:00,11.59533,11.62093,11.57867,11.57867,137.0
2008-10-02 06:00:00,11.57658,11.60967,11.55747,11.58727,148.0
2008-10-02 06:15:00,11.59277,11.61408,11.56367,11.58352,148.0
2008-10-02 06:30:00,11.60007,11.60007,11.54532,11.55913,149.0
2008-10-02 06:45:00,11.55583,11.58138,11.54958,11.57542,135.0
2008-10-02 07:00:00,11.56862,11.59303,11.54277,11.56587,154.0
2008-10-02 07:15:00,11.55703,11.58122,11.51652,11.54423,150.0
2008-10-02 07:30:00,11.54798,11.56342,11.50812,11.54837,148.0
2008-10-02 07:45:00,11.54918,11.57172,11.53537,11.54892,150.0
2008-10-02 08:00:00,11.54842,11.57287,11.50672,11.54207,143.0
2008-10-02 08:15:00,11.54513,11.59578,11.53463,11.56287,139.0
2008-10-02 08:30:00,11.57298,11.58333,11.53603,11.55528,140.0
2008-10-02 08:45:00,11.54917,11.58788,11.50395,11.54683,140.0
2008-10-02 09:00:00,11.55343,11.58257,11.53358,11.56118,143.0
2008-10-02 09:15:00,11.57787,11.58207,11.52728,11.54912,147.0
2008-10-02 09:30:00,11.56193,11.64528,11.51718,11.62212,143.0
2008-10-02 09:45:00,11.62947,11.64252,11.59883,11.60952,130.0
2008-10-02 10:00:00,11.60803,11.65563,11.59459,11.64627,216.0
2008-10-02 10:15:00,11.63767,11.65698,11.60042,11.64482,193.0
2008-10-02 10:30:00,11.64582,11.66422,11.62298,11.65863,194.0
2008-10-02 10:45:00,11.64693,11.65837,11.61122,11.63663,193.0
2008-10-02 11:00:00,11.63623,11.65135,11.60822,11.65132,200.0
2008-10-02 11:15:00,11.63228,11.66507,11.63047,11.64942,219.0
2008-10-02 11:30:00,11.64512,11.66947,11.62398,11.64292,209.0
2008-10-02 11:45:00,11.64413,11.66872,11.62017,11.62017,214.0
2008-10-02 12:00:00,11.63528,11.65638,11.59768,11.65337,221.0
2008-10-02 12:15:00,11.63873,11.68432,11.61903,11.67623,223.0
2008-10-02 12:30:00,11.66287,11.68663,11.65098,11.65978,226.0
2008-10-02 12:45:00,11.65507,11.69152,11.63367,11.66253,248.0
2008-10-02 13:00:00,11.67688,11.68887,11.64543,11.66713,231.0
2008-10-02 13:15:00,11.67193,11.73853,11.65762,11.73832,245.0
2008-10-02 13:30:00,11.73812,11.73812,11.68773,11.69662,262.0
2008-10-02 13:45:00,11.71398,11.72798,11.67307,11.70018,281.0
2008-10-02 14:00:00,11.69803,11.71463,11.65117,11.68233,210.0
2008-10-02 14:15:00,11.67273,11.70233,11.64433,11.67447,238.0
2008-10-02 14:30:00,11.67782,11.71561,11.60682,11.63453,241.0
2008-10-02 14:45:00,11.64158,11.65683,11.58808,11.60423,265.0
2008-10-02 15:00:00,11.62097,11.63857,11.58982,11.61538,107.0
2008-10-02 15:15:00,11.60227,11.63307,11.59793,11.60687,171.0
2008-10-02 15:30:00,11.62722,11.63252,11.57123,11.61688,157.0
2008-10-02 15:45:00,11.62517,11.63383,11.59073,11.61723,158.0
2008-10-02 16:00:00,11.61888,11.67118,11.61241,11.64702,205.0
2008-10-02 16:15:00,11.63592,11.69112,11.62102,11.67148,183.0
2008-10-02 16:30:00,11.67557,11.69257,11.64112,11.65663,107.0
2008-10-02 16:45:00,11.67148,11.69037,11.63833,11.69037,123.0
2008-10-02 17:00:00,11.68203,11.70052,11.65982,11.69042,135.0
2008-10-02 17:15:00,11.69583,11.70787,11.66702,11.70158,155.0
2008-10-02 17:30:00,11.70538,11.73257,11.67882,11.70227,200.0
2008-10-02 17:45:00,11.70252,11.75277,11.69137,11.74838,185.0
2008-10-02 18:00:00,11.75302,11.76097,11.68283,11.71788,134.0
2008-10-02 18:15:00,11.71278,11.73503,11.68642,11.70877,132.0
2008-10-02 18:30:00,11.72067,11.74387,11.68743,11.73853,132.0
2008-10-02 18:45:00,11.72247,11.74492,11.69422,11.71577,136.0
2008-10-02 19:00:00,11.72462,11.76218,11.70572,11.73987,144.0
2008-10-02 19:15:00,11.73228,11.76277,11.71643,11.74532,120.0
2008-10-02 19:30:00,11.75272,11.75272,11.70753,11.71873,136.0
2008-10-02 19:45:00,11.72303,11.74787,11.69168,11.72288,132.0
2008-10-02 20:00:00,11.73753,11.74587,11.69697,11.71138,133.0
2008-10-02 20:15:00,11.71952,11.76312,11.70543,11.75602,133.0
2008-10-02 20:30:00,11.76947,11.77768,11.74012,11.75162,132.0
2008-10-02 20:45:00,11.76058,11.76952,11.74032,11.75248,137.0
2008-10-02 21:00:00,11.76247,11.76247,11.73303,11.74228,136.0
2008-10-02 21:15:00,11.75127,11.76608,11.73042,11.73792,128.0
2008-10-02 21:30:00,11.75242,11.75688,11.71177,11.72698,132.0
2008-10-02 21:45:00,11.71838,11.76537,11.71797,11.74532,124.0
2008-10-02 22:00:00,11.75968,11.76333,11.73332,11.74233,127.0
2008-10-02 22:15:00,11.74222,11.77383,11.73967,11.76783,128.0
2008-10-02 22:30:00,11.77017,11.78468,11.75147,11.76007,125.0
2008-10-02 22:45:00,11.76362,11.78517,11.74633,11.77338,134.0
2008-10-02 23:00:00,11.77388,11.77809,11.73088,11.74608,132.0
2008-10-02 23:15:00,11.74638,11.76843,11.73052,11.74573,137.0
2008-10-02 23:30:00,11.75627,11.76568,11.73672,11.74662,121.0
2008-10-02 23:45:00,11.75353,11.76567,11.70432,11.70802,136.0
2008-10-03 00:00:00,11.74607,11.74988,11.69437,11.69738,132.0
2008-10-03 00:15:00,11.69643,11.74268,11.68863,11.72232,143.0
2008-10-03 00:30:00,11.72947,11.73682,11.69167,11.69633,129.0
2008-10-03 00:45:00,11.72652,11.75168,11.69267,11.70618,136.0
2008-10-03 01:00:00,11.72137,11.75078,11.68902,11.72973,135.0
2008-10-03 01:15:00,11.73573,11.75153,11.70153,11.73313,141.0
2008-10-03 01:30:00,11.75362,11.75418,11.69302,11.72282,135.0
2008-10-03 01:45:00,11.69792,11.73792,11.67943,11.69307,125.0
2008-10-03 02:00:00,11.71422,11.74697,11.69153,11.72742,129.0
2008-10-03 02:15:00,11.72657,11.75402,11.69268,11.70597,125.0
2008-10-03 02:30:00,11.71943,11.74908,11.68833,11.71152,128.0
2008-10-03 02:45:00,11.71113,11.74038,11.68113,11.70558,127.0
2008-10-03 03:00:00,11.73072,11.73248,11.69902,11.70618,122.0
2008-10-03 03:15:00,11.70738,11.73542,11.70228,11.72262,132.0
2008-10-03 03:30:00,11.73652,11.76032,11.71613,11.73757,128.0
2008-10-03 03:45:00,11.73778,11.75807,11.72413,11.74347,136.0
2008-10-03 04:00:00,11.75218,11.75472,11.72007,11.72958,137.0
2008-10-03 04:15:00,11.73602,11.75032,11.72246,11.73657,132.0
2008-10-03 04:30:00,11.75262,11.75337,11.72057,11.72602,133.0
2008-10-03 04:45:00,11.72968,11.74992,11.69082,11.70223,133.0
2008-10-03 05:00:00,11.71628,11.71713,11.69002,11.70103,132.0
2008-10-03 05:15:00,11.70033,11.71647,11.68743,11.69622,136.0
2008-10-03 05:30:00,11.71192,11.71653,11.68918,11.70228,120.0
2008-10-03 05:45:00,11.70117,11.73823,11.69342,11.71232,144.0
2008-10-03 06:00:00,11.70697,11.74282,11.69783,11.71757,136.0
2008-10-03 06:15:00,11.71663,11.74192,11.70843,11.72097,132.0
2008-10-03 06:30:00,11.73037,11.73872,11.70619,11.71268,132.0
2008-10-03 06:45:00,11.70908,11.73693,11.70457,11.72782,134.0
2008-10-03 07:00:00,11.74268,11.74268,11.70282,11.72702,185.0
2008-10-03 07:15:00,11.72017,11.75693,11.70998,11.74938,200.0
2008-10-03 07:30:00,11.75378,11.75832,11.69658,11.71793,180.0
2008-10-03 07:45:00,11.71652,11.74792,11.70553,11.72893,135.0
2008-10-03 08:00:00,11.72277,11.75508,11.70402,11.73088,145.0
2008-10-03 08:15:00,11.72393,11.74607,11.70127,11.71958,137.0
2008-10-03 08:30:00,11.73008,11.74283,11.69182,11.70882,194.0
2008-10-03 08:45:00,11.72172,11.73798,11.67682,11.71508,205.0
2008-10-03 09:00:00,11.70723,11.73007,11.67677,11.71507,158.0
2008-10-03 09:15:00,11.72148,11.84322,11.70633,11.81042,157.0
2008-10-03 09:30:00,11.82067,11.85013,11.79273,11.83337,171.0
2008-10-03 09:45:00,11.82558,11.83718,11.80222,11.83297,132.0
2008-10-03 10:00:00,11.82603,11.84577,11.79622,11.81278,265.0
2008-10-03 10:15:00,11.81813,11.83347,11.78717,11.80982,241.0
2008-10-03 10:30:00,11.80787,11.82523,11.75542,11.80873,238.0
2008-10-03 10:45:00,11.80673,11.83847,11.78553,11.80553,210.0
2008-10-03 11:00:00,11.81518,11.83043,11.77817,11.79658,281.0
2008-10-03 11:15:00,11.79882,11.82057,11.76022,11.78222,262.0
2008-10-03 11:30:00,11.78332,11.83292,11.77358,11.80713,245.0
2008-10-03 11:45:00,11.81493,11.83688,11.78527,11.79048,231.0
2008-10-03 12:00:00,11.79903,11.81197,11.76582,11.77847,248.0
2008-10-03 12:15:00,11.76938,11.80402,11.76072,11.79047,226.0
2008-10-03 12:30:00,11.79883,11.80887,11.77083,11.80273,223.0
2008-10-03 12:45:00,11.80267,11.82608,11.77687,11.80788,221.0
2008-10-03 13:00:00,11.80537,11.81723,11.76338,11.78903,214.0
2008-10-03 13:15:00,11.80082,11.80463,11.73257,11.77192,209.0
2008-10-03 13:30:00,11.77272,11.79627,11.73722,11.78138,219.0
2008-10-03 13:45:00,11.78212,11.82513,11.76342,11.78283,200.0
2008-10-03 14:00:00,11.79443,11.82437,11.76062,11.81263,193.0
2008-10-03 14:15:00,11.79833,11.83718,11.77097,11.83452,194.0
2008-10-03 14:30:00,11.81632,11.85219,11.72222,11.74417,193.0
2008-10-03 14:45:00,11.73267,11.77053,11.70562,11.70993,216.0
2008-10-03 15:00:00,11.71282,11.76882,11.70773,11.73267,130.0
2008-10-03 15:15:00,11.74262,11.75558,11.67233,11.69683,143.0
2008-10-03 15:30:00,11.70012,11.70117,11.63613,11.64487,147.0
2008-10-03 15:45:00,11.64868,11.66727,11.59028,11.60713,143.0
2008-10-03 16:00:00,11.61913,11.68898,11.58647,11.63987,140.0
2008-10-03 16:15:00,11.65218,11.65657,11.59103,11.61408,140.0
2008-10-03 16:30:00,11.62897,11.65557,11.60362,11.64403,139.0
2008-10-03 16:45:00,11.63017,11.69543,11.62238,11.66612,143.0
2008-10-03 17:00:00,11.66642,11.68557,11.61843,11.64178,150.0
2008-10-03 17:15:00,11.65947,11.68838,11.61538,11.64688,148.0
2008-10-03 17:30:00,11.64993,11.68462,11.61363,11.65943,150.0
2008-10-03 17:45:00,11.66997,11.67727,11.62628,11.64052,154.0
2008-10-03 18:00:00,11.64512,11.69607,11.62858,11.68813,135.0
2008-10-03 18:15:00,11.68013,11.71952,11.64788,11.67867,149.0
2008-10-03 18:30:00,11.66932,11.69783,11.62873,11.65747,148.0
2008-10-03 18:45:00,11.64917,11.67752,11.60598,11.65848,148.0
2008-10-03 19:00:00,11.62737,11.66993,11.60672,11.63223,137.0
2008-10-03 19:15:00,11.64438,11.67953,11.56633,11.64738,148.0
2008-10-03 19:30:00,11.62212,11.70098,11.61433,11.65967,142.0
2008-10-03 19:45:00,11.65302,11.70053,11.63118,11.66992,144.0
2008-10-03 20:00:00,11.68182,11.71998,11.65033,11.70257,162.0
2008-10-03 20:15:00,11.71077,11.72957,11.66403,11.71718,174.0
2008-10-03 20:30:00,11.72767,11.74538,11.67073,11.70467,142.0
2008-10-03 20:45:00,11.71402,11.72887,11.67097,11.70513,123.0
2008-10-03 21:00:00,11.68933,11.71112,11.67037,11.70153,134.0
2008-10-03 21:15:00,11.67883,11.70993,11.65977,11.69492,148.0
2008-10-03 21:30:00,11.69877,11.69877,11.66608,11.67097,126.0
2008-10-03 21:45:00,11.67687,11.74487,11.65648,11.71772,134.0
2008-10-03 22:00:00,11.72003,11.74018,11.69662,11.73883,134.0
2008-10-03 22:15:00,11.73428,11.74677,11.70253,11.73127,142.0
2008-10-03 22:30:00,11.74473,11.74473,11.70703,11.72068,137.0
2008-10-03 22:45:00,11.71858,11.72788,11.64882,11.68068,132.0
2008-10-05 23:00:00,11.65509,11.67891,11.64299,11.66032,137.0
2008-10-05 23:15:00,11.66007,11.68392,11.64968,11.65837,125.0
2008-10-05 23:30:00,11.66443,11.66751,11.64642,11.64642,128.0
2008-10-05 23:45:00,11.64563,11.65453,11.59012,11.59688,127.0
2008-10-06 00:00:00,11.59429,11.64337,11.58756,11.64337,128.0
2008-10-06 00:15:00,11.63298,11.65181,11.62144,11.65022,132.0
2008-10-06 00:30:00,11.65732,11.66418,11.63564,11.64892,142.0
2008-10-06 00:45:00,11.64637,11.65677,11.62198,11.62212,123.0
2008-10-06 01:00:00,11.63352,11.66216,11.61067,11.65913,128.0
2008-10-06 01:15:00,11.65952,11.67393,11.63773,11.64165,124.0
2008-10-06 01:30:00,11.64682,11.66723,11.63368,11.63368,130.0
2008-10-06 01:45:00,11.64073,11.65312,11.60303,11.64467,125.0
2008-10-06 02:00:00,11.64727,11.67783,11.62082,11.64313,125.0
2008-10-06 02:15:00,11.64298,11.65227,11.60273,11.63682,130.0
2008-10-06 02:30:00,11.63132,11.69253,11.62062,11.65292,124.0
2008-10-06 02:45:00,11.65273,11.67958,11.62808,11.65462,128.0
2008-10-06 03:00:00,11.66892,11.66892,11.62828,11.65147,123.0
2008-10-06 03:15:00,11.65162,11.67368,11.64275,11.65102,142.0
2008-10-06 03:30:00,11.66692,11.67712,11.62958,11.66448,132.0
2008-10-06 03:45:00,11.66757,11.68722,11.65832,11.66962,128.0
2008-10-06 04:00:00,11.67438,11.68462,11.65483,11.66793,127.0
2008-10-06 04:15:00,11.66612,11.68422,11.64382,11.66703,128.0
2008-10-06 04:30:00,11.68557,11.69352,11.66097,11.67217,125.0
2008-10-06 04:45:00,11.67992,11.68323,11.65457,11.66522,137.0
2008-10-06 05:00:00,11.68028,11.70162,11.64843,11.69118,130.0
2008-10-06 05:15:00,11.69118,11.70642,11.63762,11.68073,137.0
2008-10-06 05:30:00,11.68677,11.70648,11.63627,11.67988,142.0
2008-10-06 05:45:00,11.68073,11.69958,11.63217,11.68563,134.0
2008-10-06 06:00:00,11.68712,11.70872,11.62637,11.68097,134.0
2008-10-06 06:15:00,11.67987,11.72722,11.63537,11.70917,126.0
2008-10-06 06:30:00,11.72752,11.72752,11.62933,11.70533,148.0
2008-10-06 06:45:00,11.70303,11.72148,11.62562,11.69123,128.0
2008-10-06 07:00:00,11.70343,11.71783,11.63618,11.64242,123.0
2008-10-06 07:15:00,11.68237,11.70007,11.62927,11.67017,142.0
2008-10-06 07:30:00,11.68158,11.69712,11.62197,11.66047,174.0
2008-10-06 07:45:00,11.66487,11.70528,11.61553,11.67102,162.0
2008-10-06 08:00:00,11.66812,11.70167,11.61088,11.69202,144.0
2008-10-06 08:15:00,11.67967,11.69768,11.58821,11.67862,142.0
2008-10-06 08:30:00,11.68838,11.73142,11.60343,11.68568,148.0
2008-10-06 08:45:00,11.68513,11.73422,11.59893,11.72247,137.0
2008-10-06 09:00:00,11.73518,11.78427,11.67997,11.73607,148.0
2008-10-06 09:15:00,11.75677,11.77378,11.63993,11.73462,148.0
2008-10-06 09:30:00,11.74157,11.77417,11.63542,11.75213,149.0
2008-10-06 09:45:00,11.76323,11.78087,11.62457,11.69911,135.0
2008-10-06 10:00:00,11.70691,11.79362,11.70691,11.76847,154.0
2008-10-06 10:15:00,11.77943,11.806,11.66691,11.80433,150.0
2008-10-06 10:30:00,11.79788,11.82402,11.65924,11.81187,148.0
2008-10-06 10:45:00,11.81468,11.82512,11.72662,11.78372,150.0
2008-10-06 11:00:00,11.80152,11.80537,11.67548,11.79177,143.0
2008-10-06 11:15:00,11.79153,11.79233,11.66376,11.76337,139.0
2008-10-06 11:30:00,11.76998,11.80068,11.73006,11.76709,140.0
2008-10-06 11:45:00,11.77957,11.83933,11.73452,11.83633,140.0
2008-10-06 12:00:00,11.83433,11.87503,11.67425,11.85448,143.0
2008-10-06 12:15:00,11.85567,11.91768,11.73169,11.89742,147.0
2008-10-06 12:30:00,11.89783,11.93102,11.86703,11.89032,143.0
2008-10-06 12:45:00,11.88557,11.89918,11.68165,11.85002,130.0
2008-10-06 13:00:00,11.85003,11.87647,11.70713,11.81785,216.0
2008-10-06 13:15:00,11.82625,11.89532,11.73228,11.84962,193.0
2008-10-06 13:30:00,11.85962,11.86047,11.67825,11.82835,194.0
2008-10-06 13:45:00,11.83713,11.85047,11.70124,11.81233,193.0
2008-10-06 14:00:00,11.82383,11.83588,11.63998,11.69652,200.0
2008-10-06 14:15:00,11.70418,11.88108,11.70418,11.84862,219.0
2008-10-06 14:30:00,11.88082,11.88522,11.70982,11.86682,209.0
2008-10-06 14:45:00,11.87653,11.91342,11.72528,11.75072,214.0
2008-10-06 15:00:00,11.76023,12.02558,11.74947,12.00887,221.0
2008-10-06 15:15:00,12.01083,12.02742,11.92896,11.98303,223.0
2008-10-06 15:30:00,11.99437,12.00933,11.92217,11.97908,226.0
2008-10-06 15:45:00,11.97757,12.03993,11.97063,12.03133,248.0
2008-10-06 16:00:00,12.03278,12.11013,11.99833,12.11013,231.0
2008-10-06 16:15:00,12.09723,12.13168,12.04875,12.12622,245.0
2008-10-06 16:30:00,12.12362,12.12672,12.08373,12.10112,262.0
2008-10-06 16:45:00,12.08888,12.12008,11.99703,12.02318,281.0
2008-10-06 17:00:00,12.01973,12.03208,11.93837,11.96223,210.0
2008-10-06 17:15:00,11.95813,11.98878,11.92712,11.97197,238.0
2008-10-06 17:30:00,11.97422,12.00087,11.87312,11.94593,241.0
2008-10-06 17:45:00,11.95748,11.99137,11.78841,11.95333,265.0
2008-10-06 18:00:00,11.94367,12.00957,11.90529,11.96968,132.0
2008-10-06 18:15:00,11.96067,11.97947,11.82944,11.94987,171.0
2008-10-06 18:30:00,11.94612,11.99882,11.77516,11.98798,157.0
2008-10-06 18:45:00,11.98687,12.01743,11.97347,12.00023,158.0
2008-10-06 19:00:00,12.01478,12.01993,11.85103,11.97982,205.0
2008-10-06 19:15:00,11.98412,12.00068,11.89894,11.94338,194.0
2008-10-06 19:30:00,11.94688,11.98488,11.92011,11.95673,137.0
2008-10-06 19:45:00,11.96078,11.99948,11.91126,11.98457,145.0
2008-10-06 20:00:00,11.98573,12.01072,11.9424,11.98962,135.0
2008-10-06 20:15:00,11.98913,12.04142,11.97092,12.02478,180.0
2008-10-06 20:30:00,12.02598,12.04587,11.99308,12.00507,200.0
2008-10-06 20:45:00,11.99062,12.04092,11.95393,11.96018,185.0
2008-10-06 21:00:00,11.96552,12.00093,11.94757,11.97998,134.0
2008-10-06 21:15:00,11.95788,11.97833,11.91613,11.92707,132.0
2008-10-06 21:30:00,11.92597,11.99313,11.91463,11.96163,132.0
2008-10-06 21:45:00,11.96727,11.99302,11.91322,11.91917,136.0
2008-10-06 22:00:00,11.93172,11.93797,11.89977,11.93187,144.0
2008-10-06 22:15:00,11.93238,11.97393,11.92148,11.96132,120.0
2008-10-06 22:30:00,11.96702,11.98048,11.94253,11.96883,136.0
2008-10-06 22:45:00,11.96923,11.97887,11.93042,11.94508,132.0
2008-10-06 23:00:00,11.95843,11.98004,11.92637,11.93098,133.0
2008-10-06 23:15:00,11.93852,11.95073,11.92127,11.92462,133.0
2008-10-06 23:30:00,11.94117,11.95588,11.91318,11.93342,132.0
2008-10-06 23:45:00,11.93358,11.95512,11.92407,11.93488,137.0
2008-10-07 00:00:00,11.94957,11.94957,11.90528,11.92188,136.0
2008-10-07 00:15:00,11.92277,11.93997,11.91454,11.93532,128.0
2008-10-07 00:30:00,11.94902,11.95173,11.92517,11.93838,132.0
2008-10-07 00:45:00,11.93418,11.95593,11.92063,11.94442,111.0
2008-10-07 01:00:00,11.95608,11.98068,11.93737,11.95523,127.0
2008-10-07 01:15:00,11.95932,11.97267,11.93622,11.95153,128.0
2008-10-07 01:30:00,11.96707,11.97032,11.94247,11.94557,125.0
2008-10-07 01:45:00,11.95352,11.96888,11.93816,11.94762,129.0
2008-10-07 02:00:00,11.95282,11.98038,11.92561,11.97372,129.0
2008-10-07 02:15:00,11.97297,11.99775,11.92993,11.96907,125.0
2008-10-07 02:30:00,11.99143,11.99143,11.94047,11.95512,128.0
2008-10-07 02:45:00,11.95523,11.98193,11.92829,11.94478,127.0
2008-10-07 03:00:00,11.94032,11.95823,11.91393,11.91468,76.0
2008-10-07 03:15:00,11.92078,11.93782,11.88992,11.92832,132.0
2008-10-07 03:30:00,11.94342,11.94342,11.89917,11.91557,128.0
2008-10-07 03:45:00,11.92108,11.93427,11.88623,11.89877,136.0
2008-10-07 04:00:00,11.89788,11.95342,11.88767,11.92378,137.0
2008-10-07 04:15:00,11.93932,11.95652,11.91452,11.92757,132.0
2008-10-07 04:30:00,11.94162,11.94162,11.91183,11.91912,133.0
2008-10-07 04:45:00,11.91658,11.94462,11.91658,11.93153,133.0
2008-10-07 05:00:00,11.94568,11.96597,11.90883,11.94053,132.0
2008-10-07 05:15:00,11.94113,11.95543,11.92205,11.94282,136.0
2008-10-07 05:30:00,11.95342,11.95342,11.90538,11.94698,120.0
2008-10-07 05:45:00,11.93967,12.00877,11.91607,12.00812,144.0
2008-10-07 06:00:00,11.99847,12.01257,11.84913,11.87117,136.0
2008-10-07 06:15:00,11.87143,11.89107,11.80172,11.86487,132.0
2008-10-07 06:30:00,11.87467,11.96713,11.85872,11.91608,96.0
2008-10-07 06:45:00,11.92008,11.93233,11.87607,11.89412,134.0
2008-10-07 07:00:00,11.90748,11.90748,11.83332,11.86152,185.0
2008-10-07 07:15:00,11.86277,11.89093,11.85048,11.87738,200.0
2008-10-07 07:30:00,11.87618,11.95298,11.85287,11.89133,180.0
2008-10-07 07:45:00,11.88982,11.95083,11.87752,11.91363,135.0
2008-10-07 08:00:00,11.90907,11.95453,11.89587,11.92868,145.0
2008-10-07 08:15:00,11.92133,11.96288,11.87193,11.90208,137.0
2008-10-07 08:30:00,11.91158,11.92922,11.83793,11.86372,194.0
2008-10-07 08:45:00,11.86762,11.88878,11.82278,11.85088,205.0
2008-10-07 09:00:00,11.86053,11.88858,11.82642,11.85297,158.0
2008-10-07 09:15:00,11.85038,11.91592,11.84332,11.91012,157.0
2008-10-07 09:30:00,11.91077,11.95895,11.87557,11.90807,171.0
2008-10-07 09:45:00,11.91228,11.95867,11.90763,11.93347,132.0
2008-10-07 10:00:00,11.94243,12.11102,11.91142,12.03628,265.0
2008-10-07 10:15:00,12.02933,12.09312,12.01547,12.08322,241.0
2008-10-07 10:30:00,12.09317,12.10147,11.97112,12.00133,238.0
2008-10-07 10:45:00,12.01383,12.02833,11.94118,11.99093,210.0
2008-10-07 11:00:00,11.98478,12.06397,11.96477,12.01758,281.0
2008-10-07 11:15:00,12.01822,12.03742,11.99253,12.01802,262.0
2008-10-07 11:30:00,12.02202,12.03382,11.94937,12.00193,245.0
2008-10-07 11:45:00,11.99363,12.01232,11.93413,11.98478,231.0
2008-10-07 12:00:00,11.98813,12.01973,11.92452,11.92567,248.0
2008-10-07 12:15:00,11.93358,11.96137,11.90403,11.93847,226.0
2008-10-07 12:30:00,11.94303,12.00403,11.91318,11.96773,223.0
2008-10-07 12:45:00,11.96747,12.02187,11.94037,11.97468,221.0
2008-10-07 13:00:00,11.98307,11.99282,11.94213,11.96713,214.0
2008-10-07 13:15:00,11.96692,11.99823,11.95182,11.98942,209.0
2008-10-07 13:30:00,11.99772,12.04588,11.95913,12.00758,219.0
2008-10-07 13:45:00,12.00722,12.01323,11.94148,11.98633,200.0
2008-10-07 14:00:00,11.99583,12.00797,11.94842,11.99883,193.0
2008-10-07 14:15:00,12.00513,12.08278,11.97323,12.07252,194.0
2008-10-07 14:30:00,12.06122,12.15762,12.05372,12.10857,193.0
2008-10-07 14:45:00,12.11977,12.22237,12.10043,12.17563,216.0
2008-10-07 15:00:00,12.19072,12.19952,12.00088,12.07677,130.0
2008-10-07 15:15:00,12.07152,12.10082,12.00638,12.03383,143.0
2008-10-07 15:30:00,12.02462,12.07917,12.00733,12.04837,139.0
2008-10-07 15:45:00,12.03958,12.10382,12.01132,12.07613,143.0
2008-10-07 16:00:00,12.07523,12.10627,12.02973,12.06157,140.0
2008-10-07 16:15:00,12.06108,12.09862,12.02967,12.03948,140.0
2008-10-07 16:30:00,12.04837,12.07763,12.01963,12.05603,139.0
2008-10-07 16:45:00,12.05497,12.07003,12.01047,12.03812,143.0
2008-10-07 17:00:00,12.06192,12.06837,11.99523,12.04418,150.0
2008-10-07 17:15:00,12.04507,12.09492,12.01148,12.05078,148.0
2008-10-07 17:30:00,12.06843,12.08848,12.04402,12.06643,150.0
2008-10-07 17:45:00,12.07807,12.10153,12.04328,12.08832,154.0
2008-10-07 18:00:00,12.09952,12.10617,12.05383,12.08723,135.0
2008-10-07 18:15:00,12.09333,12.12162,12.05623,12.11997,149.0
2008-10-07 18:30:00,12.11662,12.14068,12.07812,12.12137,148.0
2008-10-07 18:45:00,12.12237,12.14933,12.07403,12.13478,148.0
2008-10-07 19:00:00,12.13467,12.15433,12.04717,12.08113,137.0
2008-10-07 19:15:00,12.08228,12.12402,12.05348,12.11188,148.0
2008-10-07 19:30:00,12.12162,12.12468,12.05593,12.06127,142.0
2008-10-07 19:45:00,12.06752,12.13858,12.04828,12.10292,144.0
2008-10-07 20:00:00,12.09962,12.14457,12.07173,12.13767,162.0
2008-10-07 20:15:00,12.13467,12.14448,12.08487,12.11468,174.0
2008-10-07 20:30:00,12.12317,12.12778,12.06912,12.11907,142.0
2008-10-07 20:45:00,12.11662,12.17493,12.09353,12.14023,123.0
2008-10-07 21:00:00,12.14983,12.14983,12.11712,12.13412,63.0
2008-10-07 21:15:00,12.14037,12.16233,12.11672,12.15242,138.0
2008-10-07 21:30:00,12.15617,12.16903,12.12853,12.15417,126.0
2008-10-07 21:45:00,12.15317,12.18418,12.14947,12.16212,134.0
2008-10-07 22:00:00,12.17653,12.17977,12.13752,12.15873,134.0
2008-10-07 22:15:00,12.15808,12.17993,12.15032,12.15547,142.0
2008-10-07 22:30:00,12.17843,12.18792,12.14652,12.17078,137.0
2008-10-07 22:45:00,12.16908,12.19933,12.15958,12.16708,130.0
2008-10-07 23:00:00,12.18132,12.19418,12.11353,12.13392,137.0
2008-10-07 23:15:00,12.13287,12.19153,12.09567,12.12647,125.0
2008-10-07 23:30:00,12.13843,12.18493,12.12182,12.14962,128.0
2008-10-07 23:45:00,12.14203,12.20148,12.12284,12.17418,127.0
2008-10-08 00:00:00,12.17982,12.17982,12.09298,12.15477,128.0
2008-10-08 00:15:00,12.15028,12.16727,12.12648,12.14152,132.0
2008-10-08 00:30:00,12.15642,12.15642,12.10662,12.13202,142.0
2008-10-08 00:45:00,12.12987,12.13622,12.09197,12.10032,123.0
2008-10-08 01:00:00,12.12342,12.13472,12.09212,12.09773,128.0
2008-10-08 01:15:00,12.10852,12.11637,12.07163,12.07862,124.0
2008-10-08 01:30:00,12.09702,12.13448,12.06963,12.08368,130.0
2008-10-08 01:45:00,12.08323,12.14021,12.07312,12.10257,125.0
2008-10-08 02:00:00,12.09607,12.13538,12.08297,12.09913,125.0
2008-10-08 02:15:00,12.09248,12.14878,12.08483,12.12282,130.0
2008-10-08 02:30:00,12.15262,12.15262,12.09273,12.11742,124.0
2008-10-08 02:45:00,12.12623,12.14613,12.08087,12.13422,128.0
2008-10-08 03:00:00,12.12202,12.15397,12.10302,12.12557,123.0
2008-10-08 03:15:00,12.12562,12.16263,12.09843,12.14682,142.0
2008-10-08 03:30:00,12.16102,12.16447,12.12543,12.15978,132.0
2008-10-08 03:45:00,12.16407,12.17408,12.11472,12.16252,128.0
2008-10-08 04:00:00,12.18138,12.18138,12.14511,12.15703,127.0
2008-10-08 04:15:00,12.15852,12.17457,12.14198,12.15603,128.0
2008-10-08 04:30:00,12.17227,12.17582,12.14357,12.15317,125.0
2008-10-08 04:45:00,12.16022,12.17337,12.1452,12.16002,137.0
2008-10-08 05:00:00,12.17698,12.18453,12.14242,12.15188,130.0
2008-10-08 05:15:00,12.15758,12.18127,12.12532,12.15263,137.0
2008-10-08 05:30:00,12.16917,12.17658,12.13457,12.14848,142.0
2008-10-08 05:45:00,12.15223,12.18138,12.09558,12.15323,134.0
2008-10-08 06:00:00,12.16932,12.18993,12.12872,12.15147,134.0
2008-10-08 06:15:00,12.17517,12.19072,12.12008,12.15947,126.0
2008-10-08 06:30:00,12.17792,12.19543,12.12437,12.15277,148.0
2008-10-08 06:45:00,12.16692,12.23963,12.13483,12.23963,137.0
2008-10-08 07:00:00,12.24813,12.28932,12.16912,12.23672,123.0
2008-10-08 07:15:00,12.24947,12.29307,12.21678,12.27907,142.0
2008-10-08 07:30:00,12.27868,12.39112,12.27578,12.36307,174.0
2008-10-08 07:45:00,12.36667,12.43367,12.33388,12.34142,162.0
2008-10-08 08:00:00,12.35362,12.41412,12.30643,12.33892,144.0
2008-10-08 08:15:00,12.32887,12.37748,12.29418,12.36622,142.0
2008-10-08 08:30:00,12.37508,12.37918,12.26118,12.26268,148.0
2008-10-08 08:45:00,12.30183,12.35537,12.26352,12.30897,137.0
2008-10-08 09:00:00,12.31718,12.42957,12.29528,12.38332,148.0
2008-10-08 09:15:00,12.39257,12.52383,12.37288,12.51742,148.0
2008-10-08 09:30:00,12.52207,12.53417,12.42033,12.50963,149.0
2008-10-08 09:45:00,12.49963,12.61868,12.48983,12.58592,135.0
2008-10-08 10:00:00,12.60002,12.85471,12.54231,12.81407,154.0
2008-10-08 10:15:00,12.81543,12.83412,12.66143,12.76123,150.0
2008-10-08 10:30:00,12.76028,12.77877,12.65782,12.67977,148.0
2008-10-08 10:45:00,12.68018,12.76913,12.58012,12.65052,150.0
2008-10-08 11:00:00,12.64982,12.70227,12.61458,12.67917,138.0
2008-10-08 11:15:00,12.67423,12.72488,12.65788,12.70957,139.0
2008-10-08 11:30:00,12.71148,12.89303,12.68608,12.84938,140.0
2008-10-08 11:45:00,12.84637,12.86312,12.74825,12.79434,140.0
2008-10-08 12:00:00,12.75793,12.80542,12.64728,12.67048,143.0
2008-10-08 12:15:00,12.67197,12.67837,12.59143,12.60172,147.0
2008-10-08 12:30:00,12.62123,12.63653,12.55212,12.57862,143.0
2008-10-08 12:45:00,12.57447,12.67622,12.55552,12.64592,130.0
2008-10-08 13:00:00,12.65363,12.68527,12.37218,12.50987,216.0
2008-10-08 13:15:00,12.52367,12.67837,12.48328,12.60292,193.0
2008-10-08 13:30:00,12.64022,12.65007,12.50812,12.54483,194.0
2008-10-08 13:45:00,12.54423,12.61993,12.50452,12.52753,193.0
2008-10-08 14:00:00,12.52793,12.56282,12.44538,12.56282,200.0
2008-10-08 14:15:00,12.54458,12.68092,12.50408,12.61392,219.0
2008-10-08 14:30:00,12.62002,12.77343,12.54823,12.68515,209.0
2008-10-08 14:45:00,12.69466,12.83627,12.63812,12.79557,214.0
2008-10-08 15:00:00,12.81338,12.84402,12.69803,12.76027,221.0
2008-10-08 15:15:00,12.76873,12.78832,12.66762,12.69803,223.0
2008-10-08 15:30:00,12.69377,12.71673,12.47813,12.6225,226.0
2008-10-08 15:45:00,12.60829,12.67813,12.51617,12.59723,248.0
2008-10-08 16:00:00,12.59588,12.62013,12.48373,12.58873,231.0
2008-10-08 16:15:00,12.58813,12.68902,12.54048,12.61412,245.0
2008-10-08 16:30:00,12.61492,12.64798,12.57168,12.62262,262.0
2008-10-08 16:45:00,12.61428,12.70082,12.58268,12.58268,281.0
2008-10-08 17:00:00,12.58563,12.68122,12.58098,12.64523,210.0
2008-10-08 17:15:00,12.63443,12.67347,12.57718,12.58257,238.0
2008-10-08 17:30:00,12.62542,12.68318,12.57343,12.65763,241.0
2008-10-08 17:45:00,12.65018,12.68517,12.59847,12.62573,265.0
2008-10-08 18:00:00,12.62517,12.63553,12.58033,12.60448,132.0
2008-10-08 18:15:00,12.60097,12.65543,12.56897,12.61627,171.0
2008-10-08 18:30:00,12.63112,12.69337,12.60123,12.62078,157.0
2008-10-08 18:45:00,12.65717,12.67288,12.61057,12.61313,158.0
2008-10-08 19:00:00,12.63608,12.66722,12.55053,12.55862,205.0
2008-10-08 19:15:00,12.57152,12.58893,12.46132,12.49728,194.0
2008-10-08 19:30:00,12.50058,12.56962,12.49282,12.54043,137.0
2008-10-08 19:45:00,12.55308,12.55343,12.49762,12.51007,145.0
2008-10-08 20:00:00,12.51823,12.54877,12.47163,12.49022,135.0
2008-10-08 20:15:00,12.49753,12.52852,12.48112,12.48988,180.0
2008-10-08 20:30:00,12.49048,12.51558,12.46222,12.50267,200.0
2008-10-08 20:45:00,12.50112,12.51723,12.46773,12.48248,185.0
2008-10-08 21:00:00,12.48142,12.52142,12.45817,12.48198,134.0
2008-10-08 21:15:00,12.51178,12.52128,12.42733,12.43857,139.0
2008-10-08 21:30:00,12.45517,12.49168,12.43162,12.47693,132.0
2008-10-08 21:45:00,12.47927,12.50422,12.45643,12.47437,136.0
2008-10-08 22:00:00,12.47852,12.53607,12.46977,12.52057,144.0
2008-10-08 22:15:00,12.53218,12.55133,12.49868,12.53732,120.0
2008-10-08 22:30:00,12.55162,12.55968,12.52033,12.53713,136.0
2008-10-08 22:45:00,12.53753,12.55302,12.51707,12.52698,132.0
2008-10-08 23:00:00,12.51943,12.55038,12.50793,12.51068,133.0
2008-10-08 23:15:00,12.52052,12.53443,12.49068,12.49652,133.0
2008-10-08 23:30:00,12.50887,12.52508,12.49527,12.50702,132.0
2008-10-08 23:45:00,12.51458,12.53097,12.50083,12.51528,137.0
2008-10-09 00:00:00,12.51357,12.53648,12.50583,12.51878,136.0
2008-10-09 00:15:00,12.52127,12.53843,12.49817,12.51282,128.0
2008-10-09 00:30:00,12.49992,12.52842,12.48727,12.49518,132.0
2008-10-09 00:45:00,12.49807,12.53572,12.49133,12.52792,128.0
2008-10-09 01:00:00,12.51068,12.53782,12.49693,12.50733,127.0
2008-10-09 01:15:00,12.50732,12.53458,12.49298,12.49633,128.0
2008-10-09 01:30:00,12.52517,12.53292,12.48707,12.51417,125.0
2008-10-09 01:45:00,12.52562,12.53848,12.49077,12.50632,129.0
2008-10-09 02:00:00,12.51067,12.52298,12.48598,12.50342,129.0
2008-10-09 02:15:00,12.50347,12.56042,12.49307,12.54267,125.0
2008-10-09 02:30:00,12.55753,12.56629,12.51953,12.52472,128.0
2008-10-09 02:45:00,12.52973,12.54733,12.46382,12.49398,127.0
2008-10-09 03:00:00,12.50912,12.52128,12.47612,12.50157,128.0
2008-10-09 03:15:00,12.50238,12.51338,12.45536,12.48362,132.0
2008-10-09 03:30:00,12.48312,12.51887,12.46358,12.51507,128.0
2008-10-09 03:45:00,12.49398,12.54997,12.47543,12.51717,136.0
2008-10-09 04:00:00,12.53278,12.53777,12.48593,12.51098,137.0
2008-10-09 04:15:00,12.50212,12.54113,12.48952,12.52697,132.0
2008-10-09 04:30:00,12.54052,12.59538,12.51197,12.56592,133.0
2008-10-09 04:45:00,12.58118,12.58597,12.52887,12.54983,133.0
2008-10-09 05:00:00,12.55998,12.56702,12.52922,12.54893,132.0
2008-10-09 05:15:00,12.55723,12.57978,12.54018,12.55772,136.0
2008-10-09 05:30:00,12.57882,12.58458,12.53913,12.58038,120.0
2008-10-09 05:45:00,12.57247,12.59052,12.51942,12.54612,144.0
2008-10-09 06:00:00,12.53947,12.56012,12.45937,12.46637,136.0
2008-10-09 06:15:00,12.50043,12.51207,12.44953,12.46727,132.0
2008-10-09 06:30:00,12.48347,12.51318,12.44643,12.45798,139.0
2008-10-09 06:45:00,12.45468,12.50393,12.45133,12.46002,134.0
2008-10-09 07:00:00,12.47968,12.53512,12.45393,12.46272,185.0
2008-10-09 07:15:00,12.46247,12.52268,12.44882,12.48568,200.0
2008-10-09 07:30:00,12.49878,12.54653,12.45412,12.52683,180.0
2008-10-09 07:45:00,12.51722,12.58827,12.51123,12.54173,135.0
2008-10-09 08:00:00,12.55777,12.60223,12.51713,12.53032,145.0
2008-10-09 08:15:00,12.52713,12.55987,12.44273,12.47518,137.0
2008-10-09 08:30:00,12.48308,12.50223,12.41437,12.48052,194.0
2008-10-09 08:45:00,12.49442,12.52082,12.46567,12.49088,205.0
2008-10-09 09:00:00,12.49013,12.53597,12.45473,12.46527,158.0
2008-10-09 09:15:00,12.46668,12.50223,12.35793,12.39622,157.0
2008-10-09 09:30:00,12.39157,12.42613,12.36882,12.42147,171.0
2008-10-09 09:45:00,12.42718,12.47508,12.37193,12.40617,132.0
2008-10-09 10:00:00,12.41233,12.47527,12.36967,12.44618,265.0
2008-10-09 10:15:00,12.44223,12.47538,12.41292,12.42922,241.0
2008-10-09 10:30:00,12.43667,12.46232,12.34998,12.39433,238.0
2008-10-09 10:45:00,12.38833,12.40997,12.32343,12.35153,210.0
2008-10-09 11:00:00,12.34388,12.40032,12.30482,12.34918,281.0
2008-10-09 11:15:00,12.35162,12.42202,12.32678,12.40632,262.0
2008-10-09 11:30:00,12.41812,12.42537,12.36172,12.39963,245.0
2008-10-09 11:45:00,12.40113,12.43308,12.38513,12.42458,231.0
2008-10-09 12:00:00,12.41933,12.43482,12.37667,12.41077,248.0
2008-10-09 12:15:00,12.42038,12.51593,12.40438,12.46267,226.0
2008-10-09 12:30:00,12.47513,12.53492,12.44812,12.50413,223.0
2008-10-09 12:45:00,12.51887,12.51983,12.44917,12.50328,221.0
2008-10-09 13:00:00,12.49267,12.51113,12.46467,12.47853,214.0
2008-10-09 13:15:00,12.47442,12.49233,12.42928,12.45522,209.0
2008-10-09 13:30:00,12.47012,12.47012,12.34873,12.41158,219.0
2008-10-09 13:45:00,12.39882,12.42728,12.31667,12.36083,200.0
2008-10-09 14:00:00,12.36963,12.46167,12.35823,12.41643,193.0
2008-10-09 14:15:00,12.42513,12.44603,12.36233,12.38192,194.0
2008-10-09 14:30:00,12.39102,12.43512,12.36193,12.36917,193.0
2008-10-09 14:45:00,12.36877,12.38333,12.30952,12.32223,216.0
2008-10-09 15:00:00,12.32522,12.36538,12.26742,12.34197,130.0
2008-10-09 15:15:00,12.34022,12.38373,12.18933,12.20633,143.0
2008-10-09 15:30:00,12.20762,12.24233,12.17943,12.22187,147.0
2008-10-09 15:45:00,12.21338,12.28508,12.20093,12.27493,143.0
2008-10-09 16:00:00,12.27353,12.31188,12.24767,12.28487,140.0
2008-10-09 16:15:00,12.29268,12.35083,12.25437,12.30748,140.0
2008-10-09 16:30:00,12.33687,12.36973,12.27518,12.35883,139.0
2008-10-09 16:45:00,12.36357,12.40582,12.28373,12.38612,132.0
2008-10-09 17:00:00,12.39372,12.45812,12.37663,12.40228,150.0
2008-10-09 17:15:00,12.40227,12.41512,12.35328,12.37818,148.0
2008-10-09 17:30:00,12.38433,12.40538,12.31682,12.36993,150.0
2008-10-09 17:45:00,12.37407,12.39468,12.25622,12.28802,154.0
2008-10-09 18:00:00,12.29012,12.33103,12.26672,12.31603,135.0
2008-10-09 18:15:00,12.32203,12.35137,12.29047,12.31547,149.0
2008-10-09 18:30:00,12.31212,12.34757,12.28682,12.33597,148.0
2008-10-09 18:45:00,12.33652,12.43453,12.31798,12.39938,148.0
2008-10-09 19:00:00,12.40147,12.43377,12.37898,12.41103,137.0
2008-10-09 19:15:00,12.41338,12.43337,12.38687,12.42038,148.0
2008-10-09 19:30:00,12.42822,12.44557,12.38517,12.39907,142.0
2008-10-09 19:45:00,12.41682,12.4576,12.40497,12.42362,144.0
2008-10-09 20:00:00,12.42512,12.46377,12.40233,12.43657,162.0
2008-10-09 20:15:00,12.42197,12.46647,12.40493,12.44468,174.0
2008-10-09 20:30:00,12.45867,12.46508,12.42297,12.42787,142.0
2008-10-09 20:45:00,12.43892,12.48018,12.42028,12.43473,123.0
2008-10-09 21:00:00,12.44213,12.47033,12.41683,12.45052,137.0
2008-10-09 21:15:00,12.46077,12.50202,12.42963,12.48032,148.0
2008-10-09 21:30:00,12.48647,12.58258,12.45978,12.57287,126.0
2008-10-09 21:45:00,12.57137,12.68878,12.54642,12.62592,134.0
2008-10-09 22:00:00,12.63323,12.68688,12.60542,12.65313,134.0
2008-10-09 22:15:00,12.64848,12.68937,12.64303,12.68077,142.0
2008-10-09 22:30:00,12.68663,12.70837,12.65869,12.66878,137.0
2008-10-09 22:45:00,12.67028,12.74358,12.66367,12.74358,130.0
2008-10-09 23:00:00,12.74342,12.76048,12.67017,12.75422,137.0
2008-10-09 23:15:00,12.75117,12.76383,12.71207,12.74047,125.0
2008-10-09 23:30:00,12.75613,12.76253,12.67533,12.72062,128.0
2008-10-09 23:45:00,12.74463,12.75902,12.65988,12.68778,127.0
2008-10-10 00:00:00,12.6916,12.75953,12.68013,12.69277,128.0
2008-10-10 00:15:00,12.68878,12.76668,12.68593,12.70152,132.0
2008-10-10 00:30:00,12.69772,12.76232,12.68472,12.69362,131.0
2008-10-10 00:45:00,12.69027,12.75442,12.68172,12.69242,123.0
2008-10-10 01:00:00,12.70292,12.76297,12.68898,12.69383,128.0
2008-10-10 01:15:00,12.69422,12.76043,12.64987,12.73642,124.0
2008-10-10 01:30:00,12.74812,12.74812,12.64738,12.68878,130.0
2008-10-10 01:45:00,12.72623,12.74653,12.67618,12.73397,125.0
2008-10-10 02:00:00,12.73622,12.76568,12.71868,12.73478,125.0
2008-10-10 02:15:00,12.74808,12.76763,12.69522,12.75033,137.0
2008-10-10 02:30:00,12.73657,12.77308,12.70232,12.75668,142.0
2008-10-10 02:45:00,12.75913,12.79852,12.71202,12.74263,134.0
2008-10-10 03:00:00,12.71982,12.79122,12.71352,12.77447,134.0
2008-10-10 03:15:00,12.78517,12.84263,12.75423,12.81727,126.0
2008-10-10 03:30:00,12.83022,12.83022,12.72762,12.73017,148.0
2008-10-10 03:45:00,12.74152,12.81252,12.72922,12.79513,137.0
2008-10-10 04:00:00,12.78993,12.80227,12.72268,12.73122,123.0
2008-10-10 04:15:00,12.72707,12.80708,12.72707,12.75977,142.0
2008-10-10 04:30:00,12.77438,12.79983,12.75042,12.75387,174.0
2008-10-10 04:45:00,12.75737,12.84582,12.75712,12.84582,162.0
2008-10-10 05:00:00,12.83542,12.84267,12.75483,12.76662,144.0
2008-10-10 05:15:00,12.80457,12.81397,12.73838,12.80512,142.0
2008-10-10 05:30:00,12.81628,12.82137,12.74483,12.80158,148.0
2008-10-10 05:45:00,12.77033,12.80757,12.74727,12.75637,137.0
2008-10-10 06:00:00,12.75118,12.77992,12.72413,12.75482,148.0
2008-10-10 06:15:00,12.75777,12.77898,12.69143,12.72022,148.0
2008-10-10 06:30:00,12.73147,12.76403,12.69302,12.71823,149.0
2008-10-10 06:45:00,12.72463,12.75588,12.69707,12.75352,135.0
2008-10-10 07:00:00,12.75442,12.77677,12.69433,12.72517,154.0
2008-10-10 07:15:00,12.72913,12.75872,12.59257,12.66323,150.0
2008-10-10 07:30:00,12.66188,12.75092,12.63188,12.65867,148.0
2008-10-10 07:45:00,12.64498,12.69652,12.58957,12.69652,150.0
2008-10-10 08:00:00,12.69292,12.84543,12.68067,12.81277,142.0
2008-10-10 08:15:00,12.81973,12.86957,12.67567,12.70197,139.0
2008-10-10 08:30:00,12.69958,12.78183,12.63427,12.76918,140.0
2008-10-10 08:45:00,12.77607,12.77883,12.60322,12.68363,140.0
2008-10-10 09:00:00,12.69483,12.80572,12.64573,12.75158,143.0
2008-10-10 09:15:00,12.75007,12.79347,12.69727,12.77902,147.0
2008-10-10 09:30:00,12.78113,12.80343,12.71092,12.76752,143.0
2008-10-10 09:45:00,12.76277,12.80808,12.74228,12.80132,130.0
2008-10-10 10:00:00,12.80963,12.81327,12.69293,12.73327,216.0
2008-10-10 10:15:00,12.73397,12.76512,12.69072,12.70842,193.0
2008-10-10 10:30:00,12.72522,12.73532,12.67227,12.72333,194.0
2008-10-10 10:45:00,12.72903,12.77093,12.70053,12.74023,193.0
2008-10-10 11:00:00,12.75863,12.81023,12.72437,12.76732,200.0
2008-10-10 11:15:00,12.76618,12.81738,12.75608,12.80382,219.0
2008-10-10 11:30:00,12.81522,12.84233,12.78483,12.81692,209.0
2008-10-10 11:45:00,12.81368,12.83113,12.75347,12.77077,214.0
2008-10-10 12:00:00,12.79018,12.79018,12.70833,12.75627,221.0
2008-10-10 12:15:00,12.77963,12.79737,12.73247,12.74953,222.0
2008-10-10 12:30:00,12.75087,12.76863,12.70973,12.73378,226.0
2008-10-10 12:45:00,12.72947,12.75788,12.62748,12.66023,248.0
2008-10-10 13:00:00,12.65418,12.72078,12.57423,12.58473,231.0
2008-10-10 13:15:00,12.57763,12.60428,12.53362,12.59142,245.0
2008-10-10 13:30:00,12.60552,12.63413,12.55702,12.61932,262.0
2008-10-10 13:45:00,12.61858,12.70383,12.59772,12.66738,281.0
2008-10-10 14:00:00,12.67763,12.68743,12.61633,12.62973,210.0
2008-10-10 14:15:00,12.63533,12.70477,12.60733,12.69317,238.0
2008-10-10 14:30:00,12.69972,12.70588,12.64603,12.67053,241.0
2008-10-10 14:45:00,12.66208,12.69128,12.61582,12.68813,265.0
2008-10-10 15:00:00,12.68847,12.75008,12.65732,12.73278,132.0
2008-10-10 15:15:00,12.74357,12.76588,12.67208,12.70667,171.0
2008-10-10 15:30:00,12.71762,12.74622,12.59728,12.59728,141.0
2008-10-10 15:45:00,12.59007,12.61863,12.52628,12.56983,158.0
2008-10-10 16:00:00,12.57568,12.59757,12.49457,12.57272,205.0
2008-10-10 16:15:00,12.52522,12.61897,12.50118,12.57318,194.0
2008-10-10 16:30:00,12.57538,12.63382,12.54122,12.62202,137.0
2008-10-10 16:45:00,12.61832,12.66832,12.60022,12.65057,145.0
2008-10-10 17:00:00,12.65623,12.67712,12.58113,12.61422,135.0
2008-10-10 17:15:00,12.62613,12.66488,12.60015,12.64908,180.0
2008-10-10 17:30:00,12.64468,12.75343,12.63723,12.72307,200.0
2008-10-10 17:45:00,12.72582,12.73328,12.67238,12.70428,185.0
2008-10-10 18:00:00,12.71802,12.71802,12.66762,12.68068,134.0
2008-10-10 18:15:00,12.67348,12.68828,12.61632,12.67577,139.0
2008-10-10 18:30:00,12.67147,12.71482,12.61657,12.62663,132.0
2008-10-10 18:45:00,12.62937,12.63988,12.56583,12.58897,136.0
2008-10-10 19:00:00,12.60102,12.63628,12.57327,12.63127,144.0
2008-10-10 19:15:00,12.62988,12.64652,12.56823,12.61332,120.0
2008-10-10 19:30:00,12.62532,12.62532,12.54933,12.57583,136.0
2008-10-10 19:45:00,12.57253,12.61882,12.56888,12.60028,132.0
2008-10-10 20:00:00,12.59813,12.62942,12.58358,12.60308,133.0
2008-10-10 20:15:00,12.60772,12.63923,12.51302,12.55562,133.0
2008-10-10 20:30:00,12.56377,12.59043,12.50638,12.53602,132.0
2008-10-10 20:45:00,12.54608,12.57682,12.51012,12.55028,137.0
2008-10-10 21:00:00,12.56447,12.61532,12.52352,12.59378,136.0
2008-10-10 21:15:00,12.60157,12.60612,12.54082,12.56262,112.0
2008-10-10 21:30:00,12.56532,12.59268,12.52959,12.56248,132.0
2008-10-10 21:45:00,12.56577,12.63532,12.53622,12.61682,128.0
2008-10-10 22:00:00,12.61458,12.62923,12.55372,12.58773,127.0
2008-10-10 22:15:00,12.59082,12.65673,12.58557,12.59813,128.0
2008-10-10 22:30:00,12.60897,12.67042,12.58192,12.65567,125.0
2008-10-10 22:45:00,12.65602,12.69363,12.6388,12.67472,137.0
2008-10-12 23:00:00,12.65297,12.73031,12.59613,12.60293,113.0
2008-10-12 23:15:00,12.61742,12.62983,12.58897,12.59557,136.0
2008-10-12 23:30:00,12.59368,12.61758,12.58447,12.58853,135.0
2008-10-12 23:45:00,12.59673,12.60838,12.55292,12.56888,132.0
2008-10-13 00:00:00,12.57818,12.58491,12.50983,12.53388,137.0
2008-10-13 00:15:00,12.53618,12.53618,12.48898,12.51088,136.0
2008-10-13 00:30:00,12.51472,12.58079,12.49732,12.54183,137.0
2008-10-13 00:45:00,12.54216,12.56197,12.51803,12.55083,127.0
2008-10-13 01:00:00,12.55207,12.56398,12.51702,12.54268,136.0
2008-10-13 01:15:00,12.54598,12.56388,12.53398,12.53748,138.0
2008-10-13 01:30:00,12.55088,12.55988,12.52882,12.53612,140.0
2008-10-13 01:45:00,12.54682,12.55478,12.53103,12.53433,129.0
2008-10-13 02:00:00,12.54053,12.55763,12.51982,12.54072,129.0
2008-10-13 02:15:00,12.54352,12.55468,12.52302,12.54308,140.0
2008-10-13 02:30:00,12.55318,12.55318,12.52133,12.53418,138.0
2008-10-13 02:45:00,12.52638,12.53442,12.49742,12.51417,136.0
2008-10-13 03:00:00,12.52063,12.53167,12.49227,12.50413,127.0
2008-10-13 03:15:00,12.50743,12.54297,12.49577,12.52332,137.0
2008-10-13 03:30:00,12.51498,12.55162,12.50693,12.53918,136.0
2008-10-13 03:45:00,12.53958,12.55182,12.51313,12.51958,137.0
2008-10-13 04:00:00,12.53008,12.53338,12.48695,12.51503,132.0
2008-10-13 04:15:00,12.49653,12.52957,12.47968,12.52258,135.0
2008-10-13 04:30:00,12.50407,12.52802,12.47632,12.50702,143.0
2008-10-13 04:45:00,12.50743,12.50743,12.43963,12.47547,136.0
2008-10-13 05:00:00,12.47372,12.51207,12.46057,12.49472,137.0
2008-10-13 05:15:00,12.48827,12.49593,12.45582,12.47367,125.0
2008-10-13 05:30:00,12.47863,12.50847,12.46482,12.50182,128.0
2008-10-13 05:45:00,12.50343,12.52313,12.48377,12.52288,127.0
2008-10-13 06:00:00,12.51812,12.52863,12.47018,12.50247,128.0
2008-10-13 06:15:00,12.50738,12.51458,12.47811,12.49102,132.0
2008-10-13 06:30:00,12.49722,12.51812,12.48443,12.50737,131.0
2008-10-13 06:45:00,12.51108,12.54183,12.50163,12.51767,136.0
2008-10-13 07:00:00,12.52958,12.53663,12.49397,12.50428,137.0
2008-10-13 07:15:00,12.50682,12.56962,12.46362,12.51017,132.0
2008-10-13 07:30:00,12.51502,12.57418,12.47073,12.55567,133.0
2008-10-13 07:45:00,12.55148,12.57408,12.49487,12.52603,133.0
2008-10-13 08:00:00,12.52888,12.56587,12.43482,12.50823,132.0
2008-10-13 08:15:00,12.50413,12.54732,12.46423,12.50522,136.0
2008-10-13 08:30:00,12.49772,12.52375,12.44183,12.47258,120.0
2008-10-13 08:45:00,12.47067,12.53052,12.43338,12.52412,144.0
2008-10-13 09:00:00,12.52707,12.57328,12.49012,12.53287,136.0
2008-10-13 09:15:00,12.52526,12.53832,12.47182,12.51077,132.0
2008-10-13 09:30:00,12.51977,12.56183,12.47673,12.48968,139.0
2008-10-13 09:45:00,12.50798,12.53102,12.45702,12.49642,134.0
2008-10-13 10:00:00,12.49608,12.50788,12.44248,12.48232,185.0
2008-10-13 10:15:00,12.48277,12.54488,12.46258,12.49878,200.0
2008-10-13 10:30:00,12.49818,12.54972,12.47213,12.49513,180.0
2008-10-13 10:45:00,12.49672,12.54678,12.46493,12.52123,135.0
2008-10-13 11:00:00,12.51997,12.60914,12.51048,12.56132,145.0
2008-10-13 11:15:00,12.57632,12.61837,12.53812,12.55828,137.0
2008-10-13 11:30:00,12.55388,12.61293,12.54042,12.60962,194.0
2008-10-13 11:45:00,12.60152,12.61718,12.53403,12.58248,205.0
2008-10-13 12:00:00,12.58123,12.59873,12.51213,12.55737,158.0
2008-10-13 12:15:00,12.54728,12.56717,12.51287,12.53432,167.0
2008-10-13 12:30:00,12.54567,12.55807,12.51538,12.53467,171.0
2008-10-13 12:45:00,12.53098,12.60487,12.52702,12.59077,132.0
2008-10-13 13:00:00,12.59433,12.62768,12.55777,12.56688,265.0
2008-10-13 13:15:00,12.58463,12.60032,12.55128,12.56472,241.0
2008-10-13 13:30:00,12.56487,12.59698,12.54512,12.57003,238.0
2008-10-13 13:45:00,12.56623,12.60733,12.56227,12.59583,210.0
2008-10-13 14:00:00,12.58088,12.60433,12.56202,12.59058,281.0
2008-10-13 14:15:00,12.60082,12.60383,12.56223,12.58922,262.0
2008-10-13 14:30:00,12.59322,12.60088,12.51693,12.55893,245.0
2008-10-13 14:45:00,12.55293,12.56693,12.49393,12.52548,231.0
2008-10-13 15:00:00,12.52683,12.54532,12.49942,12.50847,248.0
2008-10-13 15:15:00,12.51638,12.54137,12.45552,12.46907,226.0
2008-10-13 15:30:00,12.47943,12.52282,12.44658,12.51013,209.0
2008-10-13 15:45:00,12.50137,12.51873,12.45687,12.46458,221.0
2008-10-13 16:00:00,12.48287,12.52527,12.43367,12.47498,214.0
2008-10-13 16:15:00,12.47762,12.52737,12.46213,12.48322,209.0
2008-10-13 16:30:00,12.48742,12.51062,12.45292,12.49128,219.0
2008-10-13 16:45:00,12.49462,12.50653,12.44623,12.49003,200.0
2008-10-13 17:00:00,12.48703,12.50803,12.44587,12.47207,193.0
2008-10-13 17:15:00,12.48283,12.49492,12.43243,12.47032,194.0
2008-10-13 17:30:00,12.47142,12.48452,12.40872,12.43777,193.0
2008-10-13 17:45:00,12.43257,12.51993,12.42193,12.48003,216.0
2008-10-13 18:00:00,12.49702,12.50682,12.44712,12.47127,130.0
2008-10-13 18:15:00,12.47972,12.49417,12.44373,12.47223,143.0
2008-10-13 18:30:00,12.47242,12.49342,12.44162,12.46647,147.0
2008-10-13 18:45:00,12.47578,12.48057,12.43492,12.44653,143.0
2008-10-13 19:00:00,12.46633,12.48517,12.40818,12.43747,140.0
2008-10-13 19:15:00,12.43078,12.43743,12.36013,12.37388,140.0
2008-10-13 19:30:00,12.39537,12.41782,12.36512,12.39853,139.0
2008-10-13 19:45:00,12.39917,12.42293,12.38322,12.40422,142.0
2008-10-13 20:00:00,12.40562,12.41862,12.38012,12.40748,150.0
2008-10-13 20:15:00,12.41097,12.42422,12.37477,12.41378,148.0
2008-10-13 20:30:00,12.42673,12.42673,12.37193,12.39683,150.0
2008-10-13 20:45:00,12.41537,12.41718,12.35603,12.39662,154.0
2008-10-13 21:00:00,12.39002,12.41297,12.37712,12.39533,135.0
2008-10-13 21:15:00,12.39483,12.42437,12.37907,12.42437,149.0
2008-10-13 21:30:00,12.41172,12.45363,12.39982,12.44307,148.0
2008-10-13 21:45:00,12.43552,12.46092,12.42115,12.43478,148.0
2008-10-13 22:00:00,12.44027,12.52407,12.41702,12.47413,137.0
2008-10-13 22:15:00,12.49778,12.51322,12.45888,12.45938,148.0
2008-10-13 22:30:00,12.47542,12.48663,12.38073,12.42933,142.0
2008-10-13 22:45:00,12.42331,12.44917,12.38203,12.42712,144.0
2008-10-13 23:00:00,12.44002,12.45407,12.35888,12.36147,162.0
2008-10-13 23:15:00,12.35567,12.37403,12.34777,12.35458,174.0
2008-10-13 23:30:00,12.36557,12.37038,12.30997,12.32667,142.0
2008-10-13 23:45:00,12.33062,12.37307,12.32062,12.33523,123.0
2008-10-14 00:00:00,12.34493,12.34883,12.32222,12.33602,137.0
2008-10-14 00:15:00,12.32947,12.34717,12.31548,12.32702,148.0
2008-10-14 00:30:00,12.34077,12.34688,12.31305,12.33507,126.0
2008-10-14 00:45:00,12.33407,12.35768,12.32682,12.33612,134.0
2008-10-14 01:00:00,12.35243,12.38553,12.32912,12.33493,134.0
2008-10-14 01:15:00,12.32998,12.37413,12.32061,12.36237,142.0
2008-10-14 01:30:00,12.35403,12.38222,12.33919,12.35908,137.0
2008-10-14 01:45:00,12.35818,12.37847,12.34947,12.36812,125.0
2008-10-14 02:00:00,12.36982,12.38997,12.35493,12.36958,125.0
2008-10-14 02:15:00,12.36708,12.39502,12.35272,12.37123,137.0
2008-10-14 02:30:00,12.38377,12.39618,12.32985,12.33498,142.0
2008-10-14 02:45:00,12.32973,12.35403,12.26432,12.27963,134.0
2008-10-14 03:00:00,12.29342,12.29342,12.25052,12.28647,134.0
2008-10-14 03:15:00,12.28547,12.31307,12.26888,12.29917,126.0
2008-10-14 03:30:00,12.31722,12.33183,12.29048,12.30817,148.0
2008-10-14 03:45:00,12.31062,12.33273,12.30127,12.31833,137.0
2008-10-14 04:00:00,12.33113,12.33843,12.30893,12.31612,123.0
2008-10-14 04:15:00,12.31477,12.33407,12.30257,12.32422,142.0
2008-10-14 04:30:00,12.33728,12.33728,12.28783,12.31097,174.0
2008-10-14 04:45:00,12.31227,12.33488,12.301,12.31752,162.0
2008-10-14 05:00:00,12.32012,12.35892,12.30913,12.35892,144.0
2008-10-14 05:15:00,12.34197,12.35527,12.31923,12.33322,142.0
2008-10-14 05:30:00,12.34798,12.35668,12.31778,12.33468,148.0
2008-10-14 05:45:00,12.34953,12.37422,12.33427,12.35967,137.0
2008-10-14 06:00:00,12.35338,12.38107,12.33222,12.35752,148.0
2008-10-14 06:15:00,12.35637,12.37067,12.32252,12.34082,148.0
2008-10-14 06:30:00,12.35737,12.36008,12.31147,12.34693,149.0
2008-10-14 06:45:00,12.34783,12.36978,12.31843,12.33842,135.0
2008-10-14 07:00:00,12.33872,12.38472,12.31952,12.36287,154.0
2008-10-14 07:15:00,12.35443,12.39842,12.34982,12.37803,150.0
2008-10-14 07:30:00,12.38618,12.41323,12.34758,12.38807,148.0
2008-10-14 07:45:00,12.38868,12.40587,12.31487,12.32272,150.0
2008-10-14 08:00:00,12.32222,12.36288,12.29003,12.32597,142.0
2008-10-14 08:15:00,12.32383,12.35093,12.30438,12.31827,139.0
2008-10-14 08:30:00,12.30938,12.33258,12.26462,12.28658,140.0
2008-10-14 08:45:00,12.28627,12.37772,12.27453,12.36363,140.0
2008-10-14 09:00:00,12.38183,12.38183,12.28222,12.30888,143.0
2008-10-14 09:15:00,12.30907,12.35152,12.29722,12.34282,147.0
2008-10-14 09:30:00,12.34703,12.36377,12.30893,12.34692,143.0
2008-10-14 09:45:00,12.34357,12.38083,12.30632,12.35812,130.0
2008-10-14 10:00:00,12.34313,12.37898,12.32142,12.36657,216.0
2008-10-14 10:15:00,12.36327,12.38953,12.34628,12.36512,193.0
2008-10-14 10:30:00,12.37602,12.39653,12.34127,12.37133,194.0
2008-10-14 10:45:00,12.36017,12.40883,12.34897,12.39603,193.0
2008-10-14 11:00:00,12.40563,12.40862,12.34237,12.35812,200.0
2008-10-14 11:15:00,12.35438,12.37782,12.33107,12.35532,219.0
2008-10-14 11:30:00,12.36102,12.36543,12.29418,12.31022,209.0
2008-10-14 11:45:00,12.30428,12.32882,12.26897,12.31407,214.0
2008-10-14 12:00:00,12.32778,12.33932,12.26167,12.30417,221.0
2008-10-14 12:15:00,12.30723,12.34083,12.27702,12.31573,240.0
2008-10-14 12:30:00,12.31507,12.33223,12.25482,12.27827,226.0
2008-10-14 12:45:00,12.26937,12.33413,12.26242,12.31293,248.0
2008-10-14 13:00:00,12.32578,12.34298,12.29247,12.33383,231.0
2008-10-14 13:15:00,12.33153,12.34653,12.29012,12.32062,245.0
2008-10-14 13:30:00,12.33302,12.35838,12.29393,12.33262,262.0
2008-10-14 13:45:00,12.33338,12.34838,12.30522,12.30798,281.0
2008-10-14 14:00:00,12.30813,12.32653,12.23063,12.24143,210.0
2008-10-14 14:15:00,12.23387,12.2347,12.11987,12.19277,238.0
2008-10-14 14:30:00,12.18822,12.20108,12.13737,12.16183,241.0
2008-10-14 14:45:00,12.17068,12.21423,12.14217,12.16673,265.0
2008-10-14 15:00:00,12.16347,12.19883,12.13723,12.18402,132.0
2008-10-14 15:15:00,12.18927,12.22153,12.15347,12.20487,171.0
2008-10-14 15:30:00,12.20492,12.24243,12.14302,12.20848,167.0
2008-10-14 15:45:00,12.21287,12.25162,12.17358,12.24483,158.0
2008-10-14 16:00:00,12.23678,12.25778,12.16377,12.20912,205.0
2008-10-14 16:15:00,12.21112,12.22958,12.15737,12.21638,194.0
2008-10-14 16:30:00,12.22558,12.28477,12.17867,12.27062,137.0
2008-10-14 16:45:00,12.26582,12.28127,12.21752,12.23727,145.0
2008-10-14 17:00:00,12.24313,12.33483,12.23348,12.32262,135.0
2008-10-14 17:15:00,12.31243,12.35132,12.22272,12.25578,180.0
2008-10-14 17:30:00,12.26218,12.27773,12.22357,12.25097,200.0
2008-10-14 17:45:00,12.25062,12.29198,12.23412,12.28408,185.0
2008-10-14 18:00:00,12.26672,12.34372,12.26418,12.31088,134.0
2008-10-14 18:15:00,12.31118,12.34403,12.26733,12.29697,139.0
2008-10-14 18:30:00,12.28887,12.34508,12.26422,12.29963,132.0
2008-10-14 18:45:00,12.30297,12.33628,12.25868,12.29557,136.0
2008-10-14 19:00:00,12.30302,12.33003,12.28448,12.31737,144.0
2008-10-14 19:15:00,12.31838,12.32903,12.28148,12.31602,120.0
2008-10-14 19:30:00,12.32402,12.35152,12.29262,12.32263,136.0
2008-10-14 19:45:00,12.33053,12.36612,12.32453,12.34838,132.0
2008-10-14 20:00:00,12.34873,12.36578,12.28952,12.31408,133.0
2008-10-14 20:15:00,12.33837,12.51812,12.28988,12.44512,133.0
2008-10-14 20:30:00,12.43217,12.49467,12.42437,12.47902,132.0
2008-10-14 20:45:00,12.47528,12.50183,12.44227,12.48098,137.0
2008-10-14 21:00:00,12.48707,12.50177,12.42482,12.46048,136.0
2008-10-14 21:15:00,12.46177,12.50023,12.44937,12.48022,131.0
2008-10-14 21:30:00,12.48232,12.48932,12.44557,12.46768,132.0
2008-10-14 21:45:00,12.46637,12.48743,12.45103,12.46592,128.0
2008-10-14 22:00:00,12.47798,12.48832,12.43148,12.44243,127.0
2008-10-14 22:15:00,12.44232,12.46008,12.42217,12.44083,128.0
2008-10-14 22:30:00,12.45257,12.46908,12.44027,12.44467,125.0
2008-10-14 22:45:00,12.44432,12.44578,12.40762,12.40972,137.0
2008-10-14 23:00:00,12.42217,12.42272,12.39406,12.40783,136.0
2008-10-14 23:15:00,12.40592,12.42997,12.40123,12.41087,143.0
2008-10-14 23:30:00,12.42928,12.43718,12.40072,12.40443,135.0
2008-10-14 23:45:00,12.40363,12.42552,12.39292,12.39888,123.0
2008-10-15 00:00:00,12.41088,12.42392,12.35458,12.36678,137.0
2008-10-15 00:15:00,12.36648,12.39197,12.35242,12.37258,136.0
2008-10-15 00:30:00,12.38842,12.38842,12.33967,12.35653,137.0
2008-10-15 00:45:00,12.35953,12.37558,12.33858,12.36153,126.0
2008-10-15 01:00:00,12.37707,12.37707,12.31763,12.33758,136.0
2008-10-15 01:15:00,12.34488,12.36188,12.30887,12.32478,138.0
2008-10-15 01:30:00,12.33188,12.35918,12.30198,12.33932,140.0
2008-10-15 01:45:00,12.34122,12.36548,12.31268,12.34883,129.0
2008-10-15 02:00:00,12.33583,12.37508,12.30728,12.36072,129.0
2008-10-15 02:15:00,12.35622,12.40223,12.35463,12.39258,140.0
2008-10-15 02:30:00,12.38538,12.41192,12.37399,12.38618,138.0
2008-10-15 02:45:00,12.38688,12.42628,12.37642,12.41467,136.0
2008-10-15 03:00:00,12.41573,12.42918,12.39133,12.40173,126.0
2008-10-15 03:15:00,12.39633,12.45182,12.38808,12.44012,131.0
2008-10-15 03:30:00,12.45458,12.47518,12.42578,12.43058,136.0
2008-10-15 03:45:00,12.43028,12.47028,12.41292,12.45028,137.0
2008-10-15 04:00:00,12.46468,12.47227,12.43083,12.44413,130.0
2008-10-15 04:15:00,12.44233,12.46658,12.42133,12.43978,135.0
2008-10-15 04:30:00,12.44727,12.46923,12.42732,12.44052,143.0
2008-10-15 04:45:00,12.44263,12.46847,12.43387,12.44872,136.0
2008-10-15 05:00:00,12.46452,12.47002,12.44148,12.45802,137.0
2008-10-15 05:15:00,12.45607,12.47862,12.43307,12.43307,125.0
2008-10-15 05:30:00,12.43133,12.48368,12.42947,12.45002,128.0
2008-10-15 05:45:00,12.44893,12.47728,12.42003,12.45348,127.0
2008-10-15 06:00:00,12.46422,12.46853,12.42698,12.45757,128.0
2008-10-15 06:15:00,12.45418,12.47249,12.43597,12.44642,132.0
2008-10-15 06:30:00,12.46622,12.46622,12.42449,12.44187,131.0
2008-10-15 06:45:00,12.43988,12.45862,12.41137,12.44387,136.0
2008-10-15 07:00:00,12.45498,12.46438,12.41128,12.42088,137.0
2008-10-15 07:15:00,12.41882,12.43907,12.37973,12.38677,132.0
2008-10-15 07:30:00,12.39952,12.41117,12.33633,12.35087,133.0
2008-10-15 07:45:00,12.36008,12.42442,12.33623,12.35363,133.0
2008-10-15 08:00:00,12.37908,12.39683,12.33622,12.36903,132.0
2008-10-15 08:15:00,12.37013,12.42633,12.36068,12.40742,136.0
2008-10-15 08:30:00,12.40712,12.48342,12.38708,12.46118,120.0
2008-10-15 08:45:00,12.46897,12.49337,12.41743,12.46252,144.0
2008-10-15 09:00:00,12.45227,12.50737,12.42813,12.48687,136.0
2008-10-15 09:15:00,12.48783,12.52383,12.45803,12.49937,132.0
2008-10-15 09:30:00,12.49977,12.56703,12.48522,12.55228,139.0
2008-10-15 09:45:00,12.55438,12.57463,12.50693,12.53812,134.0
2008-10-15 10:00:00,12.53688,12.56757,12.50458,12.55482,185.0
2008-10-15 10:15:00,12.54727,12.56577,12.50443,12.52868,200.0
2008-10-15 10:30:00,12.53388,12.54778,12.49753,12.53043,180.0
2008-10-15 10:45:00,12.52822,12.54798,12.49863,12.53793,135.0
2008-10-15 11:00:00,12.52747,12.55733,12.49153,12.54162,145.0
2008-10-15 11:15:00,12.55222,12.61048,12.51657,12.60848,137.0
2008-10-15 11:30:00,12.60498,12.62351,12.56362,12.61532,194.0
2008-10-15 11:45:00,12.59972,12.62462,12.54558,12.60818,205.0
2008-10-15 12:00:00,12.61353,12.61983,12.54919,12.58687,158.0
2008-10-15 12:15:00,12.58418,12.61248,12.55047,12.57672,167.0
2008-10-15 12:30:00,12.59797,12.63737,12.56418,12.62087,171.0
2008-10-15 12:45:00,12.60958,12.63758,12.58367,12.62177,132.0
2008-10-15 13:00:00,12.63093,12.65438,12.57588,12.61678,265.0
2008-10-15 13:15:00,12.60233,12.61927,12.56397,12.60062,241.0
2008-10-15 13:30:00,12.59247,12.64158,12.56208,12.61873,238.0
2008-10-15 13:45:00,12.63283,12.65283,12.59028,12.61133,210.0
2008-10-15 14:00:00,12.62918,12.67113,12.60157,12.61828,281.0
2008-10-15 14:15:00,12.61632,12.70468,12.59207,12.69362,262.0
2008-10-15 14:30:00,12.70332,12.74728,12.66043,12.67243,245.0
2008-10-15 14:45:00,12.67113,12.85567,12.65723,12.81968,231.0
2008-10-15 15:00:00,12.83093,12.83208,12.72,12.75097,248.0
2008-10-15 15:15:00,12.76997,12.77592,12.69812,12.72017,226.0
2008-10-15 15:30:00,12.72333,12.80518,12.65897,12.78463,240.0
2008-10-15 15:45:00,12.77607,12.81888,12.75963,12.77808,221.0
2008-10-15 16:00:00,12.77827,12.80232,12.73213,12.77408,214.0
2008-10-15 16:15:00,12.76822,12.78638,12.72693,12.77722,209.0
2008-10-15 16:30:00,12.77072,12.79778,12.72973,12.77078,219.0
2008-10-15 16:45:00,12.77282,12.82093,12.75948,12.79343,200.0
2008-10-15 17:00:00,12.79303,12.82342,12.73703,12.75117,193.0
2008-10-15 17:15:00,12.76033,12.79838,12.72763,12.78832,194.0
2008-10-15 17:30:00,12.78872,12.83797,12.76762,12.83657,193.0
2008-10-15 17:45:00,12.83547,12.91147,12.82033,12.88223,216.0
2008-10-15 18:00:00,12.89252,12.94252,12.86062,12.93417,130.0
2008-10-15 18:15:00,12.93872,13.02183,12.88928,12.98633,143.0
2008-10-15 18:30:00,13.01642,13.03122,12.90782,12.98207,147.0
2008-10-15 18:45:00,12.98078,12.99233,12.92422,12.95213,143.0
2008-10-15 19:00:00,12.95213,13.02797,12.92318,13.02037,140.0
2008-10-15 19:15:00,13.01758,13.04843,12.97262,13.02128,140.0
2008-10-15 19:30:00,13.02027,13.34223,12.99337,13.33713,139.0
2008-10-15 19:45:00,13.33707,13.47412,13.29643,13.44382,142.0
2008-10-15 20:00:00,13.45212,13.46472,13.372,13.39878,150.0
2008-10-15 20:15:00,13.40127,13.42168,13.32592,13.34748,148.0
2008-10-15 20:30:00,13.38223,13.38422,13.33337,13.34253,150.0
2008-10-15 20:45:00,13.35267,13.39513,13.33848,13.37512,154.0
2008-10-15 21:00:00,13.38242,13.41607,13.33621,13.35223,135.0
2008-10-15 21:15:00,13.34793,13.39607,13.34632,13.39607,149.0
2008-10-15 21:30:00,13.40152,13.43008,13.37748,13.42227,148.0
2008-10-15 21:45:00,13.42262,13.7603,13.42062,13.71916,148.0
2008-10-15 22:00:00,13.72726,13.96251,13.56657,13.93818,137.0
2008-10-15 22:15:00,13.94784,14.50437,13.93963,14.33588,148.0
2008-10-15 22:30:00,14.34662,14.37197,14.20607,14.28583,142.0
2008-10-15 22:45:00,14.33832,14.39278,14.23363,14.36762,144.0
2008-10-15 23:00:00,14.38392,14.43997,14.29157,14.42577,162.0
2008-10-15 23:15:00,14.41416,14.46202,14.26927,14.33126,174.0
2008-10-15 23:30:00,14.34151,14.44227,14.28198,14.28627,142.0
2008-10-15 23:45:00,14.29863,14.41788,14.28252,14.36563,116.0
2008-10-16 00:00:00,14.38213,14.38213,14.28043,14.36762,137.0
2008-10-16 00:15:00,14.35927,14.41027,14.27088,14.33672,148.0
2008-10-16 00:30:00,14.27577,14.37658,14.27577,14.37287,126.0
2008-10-16 00:45:00,14.37287,14.38567,14.31212,14.34482,134.0
2008-10-16 01:00:00,14.35173,14.40562,14.31658,14.39183,130.0
2008-10-16 01:15:00,14.38628,14.42003,14.33397,14.37397,142.0
2008-10-16 01:30:00,14.37763,14.39688,14.33728,14.37368,137.0
2008-10-16 01:45:00,14.35008,14.39128,14.33252,14.33682,125.0
2008-10-16 02:00:00,14.37082,14.44477,14.33838,14.42788,125.0
2008-10-16 02:15:00,14.42888,14.44738,14.35998,14.40123,137.0
2008-10-16 02:30:00,14.39407,14.46522,14.37387,14.40688,142.0
2008-10-16 02:45:00,14.41233,14.41548,14.29788,14.33543,130.0
2008-10-16 03:00:00,14.35292,14.35292,14.26358,14.26387,134.0
2008-10-16 03:15:00,14.26537,14.33402,14.25442,14.31507,126.0
2008-10-16 03:30:00,14.31632,14.33817,14.29368,14.31787,148.0
2008-10-16 03:45:00,14.31952,14.33922,14.27328,14.29443,137.0
2008-10-16 04:00:00,14.29733,14.33153,14.23308,14.26152,124.0
2008-10-16 04:15:00,14.25647,14.28543,14.16633,14.17392,142.0
2008-10-16 04:30:00,14.17108,14.21128,14.16638,14.19547,174.0
2008-10-16 04:45:00,14.18387,14.22283,14.18057,14.19532,162.0
2008-10-16 05:00:00,14.20802,14.23282,14.17873,14.21682,144.0
2008-10-16 05:15:00,14.21077,14.27678,14.20747,14.23962,142.0
2008-10-16 05:30:00,14.25388,14.25388,14.18183,14.20188,148.0
2008-10-16 05:45:00,14.20793,14.22962,14.14472,14.16527,129.0
2008-10-16 06:00:00,14.18168,14.18168,13.96538,14.02522,148.0
2008-10-16 06:15:00,14.04627,14.04732,13.90527,13.93132,148.0
2008-10-16 06:30:00,13.94977,13.95412,13.83767,13.89613,149.0
2008-10-16 06:45:00,13.89873,14.12093,13.87613,14.02932,135.0
2008-10-16 07:00:00,14.02862,14.08888,13.89278,13.92037,154.0
2008-10-16 07:15:00,13.91683,14.16403,13.88202,14.04633,150.0
2008-10-16 07:30:00,14.05231,14.33062,14.03913,14.28077,148.0
2008-10-16 07:45:00,14.27828,14.54322,14.22507,14.43252,150.0
2008-10-16 08:00:00,14.43872,14.45127,14.20282,14.25477,142.0
2008-10-16 08:15:00,14.25613,14.28768,14.12362,14.13777,139.0
2008-10-16 08:30:00,14.14758,14.17183,13.90083,13.95568,140.0
2008-10-16 08:45:00,13.90667,13.96242,13.73217,13.92523,140.0
2008-10-16 09:00:00,13.92263,13.95082,13.61457,13.68288,143.0
2008-10-16 09:15:00,13.68437,13.71393,13.54718,13.60822,147.0
2008-10-16 09:30:00,13.61833,13.69237,13.55673,13.62072,143.0
2008-10-16 09:45:00,13.64787,13.80412,13.60792,13.76482,130.0
2008-10-16 10:00:00,13.78313,13.80637,13.62563,13.64157,216.0
2008-10-16 10:15:00,13.64337,13.68382,13.60488,13.65202,193.0
2008-10-16 10:30:00,13.66712,13.66712,13.35172,13.41383,194.0
2008-10-16 10:45:00,13.41487,13.44763,13.27813,13.34573,193.0
2008-10-16 11:00:00,13.37823,13.39168,13.19343,13.26522,200.0
2008-10-16 11:15:00,13.26458,13.40978,13.22588,13.39212,219.0
2008-10-16 11:30:00,13.40612,13.52272,13.33461,13.52272,209.0
2008-10-16 11:45:00,13.51998,13.58733,13.46618,13.54007,214.0
2008-10-16 12:00:00,13.54108,13.78087,13.49873,13.64487,221.0
2008-10-16 12:15:00,13.63283,13.77072,13.57738,13.66053,240.0
2008-10-16 12:30:00,13.67147,13.80607,13.59047,13.74997,226.0
2008-10-16 12:45:00,13.74577,13.80597,13.57298,13.62813,248.0
2008-10-16 13:00:00,13.63068,13.71018,13.55422,13.69913,231.0
2008-10-16 13:15:00,13.68073,13.75303,13.61018,13.63022,245.0
2008-10-16 13:30:00,13.62652,13.69583,13.51757,13.65352,262.0
2008-10-16 13:45:00,13.66098,13.72108,13.50827,13.56448,281.0
2008-10-16 14:00:00,13.57273,13.62797,13.48958,13.61513,210.0
2008-10-16 14:15:00,13.61463,13.62383,13.42422,13.56967,238.0
2008-10-16 14:30:00,13.57962,13.59983,13.32128,13.45203,241.0
2008-10-16 14:45:00,13.46528,13.55467,13.39453,13.52093,265.0
2008-10-16 15:00:00,13.53727,13.61928,13.49113,13.61928,132.0
2008-10-16 15:15:00,13.61587,13.74833,13.51617,13.73407,171.0
2008-10-16 15:30:00,13.73922,13.97337,13.64697,13.78938,167.0
2008-10-16 15:45:00,13.77347,13.95432,13.66463,13.82863,158.0
2008-10-16 16:00:00,13.87448,14.02892,13.83032,14.01272,205.0
2008-10-16 16:15:00,14.01062,14.11133,13.87073,14.10138,194.0
2008-10-16 16:30:00,14.09168,14.17488,13.93512,14.01827,137.0
2008-10-16 16:45:00,13.93872,14.04297,13.79412,13.92007,145.0
2008-10-16 17:00:00,13.95123,14.13253,13.87467,14.03042,135.0
2008-10-16 17:15:00,14.03463,14.13082,13.96352,14.01428,180.0
2008-10-16 17:30:00,14.03048,14.03138,13.89127,13.89127,200.0
2008-10-16 17:45:00,13.89232,13.98743,13.71768,13.78948,185.0
2008-10-16 18:00:00,13.80832,13.97882,13.73893,13.91238,134.0
2008-10-16 18:15:00,13.91008,13.91008,13.72283,13.79207,139.0
2008-10-16 18:30:00,13.84957,13.97192,13.77427,13.96113,132.0
2008-10-16 18:45:00,13.92357,14.06238,13.92357,14.04257,136.0
2008-10-16 19:00:00,14.05282,14.09218,13.94752,14.05827,144.0
2008-10-16 19:15:00,14.04918,14.07243,13.90078,14.01682,120.0
2008-10-16 19:30:00,14.02932,14.09613,13.93048,14.06063,136.0
2008-10-16 19:45:00,14.05923,14.08513,13.95487,14.03798,132.0
2008-10-16 20:00:00,14.05363,14.09208,13.93053,14.05508,133.0
2008-10-16 20:15:00,14.05897,14.07083,13.93297,14.05042,133.0
2008-10-16 20:30:00,14.06697,14.07593,13.92593,13.95306,128.0
2008-10-16 20:45:00,14.03208,14.04807,13.86228,13.93328,137.0
2008-10-16 21:00:00,13.94747,13.96408,13.7426,13.83628,136.0
2008-10-16 21:15:00,13.80447,13.85355,13.70357,13.75302,131.0
2008-10-16 21:30:00,13.77302,13.77918,13.66593,13.69438,132.0
2008-10-16 21:45:00,13.70407,13.71158,13.54432,13.57262,128.0
2008-10-16 22:00:00,13.58208,13.64427,13.55469,13.61303,127.0
2008-10-16 22:15:00,13.56532,13.63468,13.54668,13.55523,128.0
2008-10-16 22:30:00,13.56567,13.57868,13.53527,13.55057,125.0
2008-10-16 22:45:00,13.54752,13.65518,13.53599,13.55482,137.0
2008-10-16 23:00:00,13.60822,13.64557,13.53673,13.56983,128.0
2008-10-16 23:15:00,13.56872,13.60442,13.55272,13.58067,136.0
2008-10-16 23:30:00,13.59731,13.68558,13.55197,13.66368,135.0
2008-10-16 23:45:00,13.57943,13.61853,13.56353,13.57788,122.0
2008-10-17 00:00:00,13.59758,13.59933,13.48977,13.52298,129.0
2008-10-17 00:15:00,13.52188,13.57082,13.51258,13.51488,136.0
2008-10-17 00:30:00,13.56092,13.57868,13.50962,13.51543,118.0
2008-10-17 00:45:00,13.51743,13.57107,13.5103,13.53493,120.0
2008-10-17 01:00:00,13.55497,13.58852,13.52813,13.57008,136.0
2008-10-17 01:15:00,13.56988,13.58563,13.53683,13.56348,135.0
2008-10-17 01:30:00,13.58188,13.58188,13.51773,13.54482,133.0
2008-10-17 01:45:00,13.55052,13.57107,13.51358,13.53103,129.0
2008-10-17 02:00:00,13.53327,13.55508,13.40437,13.54112,129.0
2008-10-17 02:15:00,13.54107,13.55433,13.41598,13.52907,125.0
2008-10-17 02:30:00,13.54863,13.54863,13.38823,13.48972,128.0
2008-10-17 02:45:00,13.48813,13.51317,13.35037,13.47238,127.0
2008-10-17 03:00:00,13.49342,13.54282,13.44752,13.46337,128.0
2008-10-17 03:15:00,13.45198,13.47572,13.40007,13.40652,128.0
2008-10-17 03:30:00,13.42602,13.43023,13.35053,13.36477,131.0
2008-10-17 03:45:00,13.37098,13.44163,13.35373,13.39217,132.0
2008-10-17 04:00:00,13.46718,13.46718,13.38297,13.39678,137.0
2008-10-17 04:15:00,13.39772,13.43832,13.38842,13.40697,128.0
2008-10-17 04:30:00,13.43182,13.44157,13.39533,13.40957,133.0
2008-10-17 04:45:00,13.40768,13.43817,13.40267,13.40923,133.0
2008-10-17 05:00:00,13.42788,13.43018,13.28672,13.40533,132.0
2008-10-17 05:15:00,13.40033,13.43888,13.28278,13.41992,125.0
2008-10-17 05:30:00,13.40858,13.44833,13.29863,13.41888,120.0
2008-10-17 05:45:00,13.41827,13.44877,13.29538,13.41582,144.0
2008-10-17 06:00:00,13.39677,13.42893,13.29672,13.30087,136.0
2008-10-17 06:15:00,13.31217,13.42722,13.29547,13.41377,132.0
2008-10-17 06:30:00,13.43527,13.44478,13.29343,13.39858,139.0
2008-10-17 06:45:00,13.40078,13.44033,13.29987,13.41822,134.0
2008-10-17 07:00:00,13.39158,13.44947,13.31997,13.40072,185.0
2008-10-17 07:15:00,13.39827,13.46372,13.32488,13.38558,200.0
2008-10-17 07:30:00,13.40388,13.46482,13.34778,13.41263,180.0
2008-10-17 07:45:00,13.41072,13.54468,13.34262,13.52233,135.0
2008-10-17 08:00:00,13.53327,13.57983,13.44722,13.54742,145.0
2008-10-17 08:15:00,13.55082,13.58342,13.36493,13.40898,137.0
2008-10-17 08:30:00,13.40448,13.50062,13.31023,13.44932,194.0
2008-10-17 08:45:00,13.44922,13.50027,13.35722,13.46588,205.0
2008-10-17 09:00:00,13.48913,13.63798,13.41773,13.59577,158.0
2008-10-17 09:15:00,13.58778,13.66892,13.52397,13.64932,167.0
2008-10-17 09:30:00,13.68547,13.69477,13.56838,13.62987,171.0
2008-10-17 09:45:00,13.64528,13.68797,13.57028,13.64537,132.0
2008-10-17 10:00:00,13.65923,13.72382,13.56728,13.65978,265.0
2008-10-17 10:15:00,13.65193,13.67686,13.56493,13.65222,241.0
2008-10-17 10:30:00,13.66737,13.68768,13.53923,13.66133,238.0
2008-10-17 10:45:00,13.65703,13.83837,13.58893,13.82193,210.0
2008-10-17 11:00:00,13.83778,13.89483,13.76652,13.82248,281.0
2008-10-17 11:15:00,13.83342,13.85752,13.75402,13.80712,262.0
2008-10-17 11:30:00,13.82672,13.87867,13.73592,13.83773,245.0
2008-10-17 11:45:00,13.84113,13.93927,13.78393,13.93218,231.0
2008-10-17 12:00:00,13.95163,13.99848,13.83532,13.88907,248.0
2008-10-17 12:15:00,13.89647,13.91997,13.79723,13.87757,226.0
2008-10-17 12:30:00,13.91403,14.00853,13.77538,13.85663,240.0
2008-10-17 12:45:00,13.85647,13.94597,13.80673,13.91958,221.0
2008-10-17 13:00:00,13.93517,13.9792,13.83917,13.93518,214.0
2008-10-17 13:15:00,13.93202,13.97087,13.85058,13.91382,209.0
2008-10-17 13:30:00,13.92472,13.93238,13.73753,13.76898,219.0
2008-10-17 13:45:00,13.77092,13.80563,13.70452,13.74073,200.0
2008-10-17 14:00:00,13.75293,13.77977,13.69822,13.75737,193.0
2008-10-17 14:15:00,13.74693,13.81082,13.68387,13.78012,194.0
2008-10-17 14:30:00,13.78562,13.80688,13.62772,13.67797,193.0
2008-10-17 14:45:00,13.62747,13.76383,13.62717,13.69153,216.0
2008-10-17 15:00:00,13.69732,13.79178,13.63132,13.76277,130.0
2008-10-17 15:15:00,13.76602,13.81528,13.64443,13.72903,143.0
2008-10-17 15:30:00,13.72622,13.75937,13.63448,13.64497,147.0
2008-10-17 15:45:00,13.64348,13.66987,13.49728,13.55363,143.0
2008-10-17 16:00:00,13.55113,13.65137,13.45733,13.64687,140.0
2008-10-17 16:15:00,13.64588,13.68633,13.56507,13.61478,140.0
2008-10-17 16:30:00,13.62197,13.73528,13.57187,13.64833,139.0
2008-10-17 16:45:00,13.64987,13.67202,13.42078,13.62582,142.0
2008-10-17 17:00:00,13.62712,13.64657,13.42628,13.51278,150.0
2008-10-17 17:15:00,13.51307,13.55927,13.41558,13.50328,148.0
2008-10-17 17:30:00,13.50773,13.58603,13.45482,13.54763,150.0
2008-10-17 17:45:00,13.54517,13.57688,13.45878,13.56232,154.0
2008-10-17 18:00:00,13.55822,13.62053,13.53262,13.58243,135.0
2008-10-17 18:15:00,13.58193,13.60023,13.48912,13.54137,149.0
2008-10-17 18:30:00,13.53702,13.57328,13.42073,13.43297,148.0
2008-10-17 18:45:00,13.43772,13.50043,13.34157,13.39668,148.0
2008-10-17 19:00:00,13.42657,13.43228,13.27797,13.38163,141.0
2008-10-17 19:15:00,13.38128,13.41952,13.26138,13.37028,148.0
2008-10-17 19:30:00,13.39052,13.41042,13.24602,13.36127,142.0
2008-10-17 19:45:00,13.38232,13.41162,13.27648,13.29118,144.0
2008-10-17 20:00:00,13.30552,13.60137,13.29458,13.43877,162.0
2008-10-17 20:15:00,13.43097,13.56963,13.32758,13.43888,174.0
2008-10-17 20:30:00,13.44742,13.46187,13.32112,13.41997,142.0
2008-10-17 20:45:00,13.41592,13.44553,13.33102,13.41243,124.0
2008-10-17 21:00:00,13.43493,13.43493,13.35593,13.40232,137.0
2008-10-17 21:15:00,13.39747,13.43293,13.35662,13.41482,148.0
2008-10-17 21:30:00,13.40777,13.43738,13.34762,13.39877,126.0
2008-10-17 21:45:00,13.41917,13.44147,13.37862,13.39522,134.0
2008-10-17 22:00:00,13.40657,13.54872,13.38193,13.47373,130.0
2008-10-17 22:15:00,13.46738,13.49998,13.40157,13.47047,142.0
2008-10-17 22:30:00,13.49483,13.51417,13.45182,13.45878,132.0
2008-10-17 22:45:00,13.49337,13.51812,13.41393,13.45212,136.0
2008-10-19 23:00:00,13.47787,13.48462,13.41579,13.45922,107.0
2008-10-19 23:15:00,13.45476,13.47672,13.41201,13.43817,109.0
2008-10-19 23:30:00,13.45473,13.45545,13.41452,13.43992,128.0
2008-10-19 23:45:00,13.41782,13.45667,13.37933,13.39103,91.0
2008-10-20 00:00:00,13.39008,13.45538,13.38867,13.44392,121.0
2008-10-20 00:15:00,13.43613,13.45577,13.37593,13.43973,123.0
2008-10-20 00:30:00,13.45772,13.46652,13.38383,13.43517,126.0
2008-10-20 00:45:00,13.45448,13.45623,13.37686,13.43617,113.0
2008-10-20 01:00:00,13.45568,13.46827,13.37877,13.45128,130.0
2008-10-20 01:15:00,13.44641,13.47783,13.39028,13.45727,129.0
2008-10-20 01:30:00,13.47712,13.48628,13.40633,13.41057,122.0
2008-10-20 01:45:00,13.40868,13.50032,13.40868,13.44231,123.0
2008-10-20 02:00:00,13.42022,13.50367,13.37488,13.41368,123.0
2008-10-20 02:15:00,13.47017,13.49347,13.37297,13.47012,133.0
2008-10-20 02:30:00,13.49087,13.49087,13.31663,13.37862,129.0
2008-10-20 02:45:00,13.42968,13.42968,13.24338,13.28518,137.0
2008-10-20 03:00:00,13.31617,13.31898,13.27522,13.28368,134.0
2008-10-20 03:15:00,13.29917,13.31772,13.27928,13.29732,127.0
2008-10-20 03:30:00,13.30923,13.32937,13.28707,13.30423,134.0
2008-10-20 03:45:00,13.31057,13.31992,13.28843,13.30282,129.0
2008-10-20 04:00:00,13.31978,13.31978,13.27723,13.29132,125.0
2008-10-20 04:15:00,13.28302,13.30463,13.26827,13.27523,128.0
2008-10-20 04:30:00,13.29667,13.29792,13.26532,13.27417,118.0
2008-10-20 04:45:00,13.26802,13.29912,13.26403,13.28377,137.0
2008-10-20 05:00:00,13.29512,13.30888,13.23488,13.28607,136.0
2008-10-20 05:15:00,13.29348,13.31117,13.28453,13.29868,126.0
2008-10-20 05:30:00,13.29577,13.32548,13.28842,13.29848,142.0
2008-10-20 05:45:00,13.29423,13.31417,13.23792,13.27603,125.0
2008-10-20 06:00:00,13.28472,13.30282,13.21542,13.27397,134.0
2008-10-20 06:15:00,13.28447,13.41547,13.26172,13.34967,126.0
2008-10-20 06:30:00,13.38102,13.38712,13.28842,13.35267,148.0
2008-10-20 06:45:00,13.36772,13.40063,13.23932,13.33743,137.0
2008-10-20 07:00:00,13.35143,13.35143,13.24967,13.30342,124.0
2008-10-20 07:15:00,13.30167,13.32702,13.22552,13.28412,142.0
2008-10-20 07:30:00,13.30068,13.31763,13.21747,13.28867,174.0
2008-10-20 07:45:00,13.29177,13.31298,13.27653,13.29512,162.0
2008-10-20 08:00:00,13.30572,13.32337,13.22448,13.31732,144.0
2008-10-20 08:15:00,13.30077,13.32883,13.25443,13.29872,142.0
2008-10-20 08:30:00,13.31848,13.34298,13.26824,13.32068,148.0
2008-10-20 08:45:00,13.32113,13.37637,13.26988,13.35077,141.0
2008-10-20 09:00:00,13.36038,13.38133,13.28688,13.33262,148.0
2008-10-20 09:15:00,13.34137,13.38683,13.31887,13.36422,148.0
2008-10-20 09:30:00,13.36697,13.42937,13.32267,13.36413,149.0
2008-10-20 09:45:00,13.36393,13.43138,13.30378,13.40612,135.0
2008-10-20 10:00:00,13.42252,13.44287,13.33663,13.44287,154.0
2008-10-20 10:15:00,13.42203,13.51288,13.38892,13.50203,150.0
2008-10-20 10:30:00,13.49308,13.55083,13.45138,13.51797,148.0
2008-10-20 10:45:00,13.51048,13.56662,13.45012,13.52822,150.0
2008-10-20 11:00:00,13.52892,13.54797,13.47298,13.50037,142.0
2008-10-20 11:15:00,13.50883,13.52361,13.43318,13.47757,139.0
2008-10-20 11:30:00,13.49598,13.50597,13.36933,13.45608,140.0
2008-10-20 11:45:00,13.45507,13.49062,13.38917,13.45813,140.0
2008-10-20 12:00:00,13.47723,13.47723,13.33598,13.40028,143.0
2008-10-20 12:15:00,13.38687,13.43542,13.34087,13.40072,147.0
2008-10-20 12:30:00,13.41573,13.47137,13.34808,13.41272,143.0
2008-10-20 12:45:00,13.40567,13.46153,13.36922,13.41962,130.0
2008-10-20 13:00:00,13.44153,13.47363,13.38092,13.44027,216.0
2008-10-20 13:15:00,13.44887,13.56553,13.39717,13.51362,193.0
2008-10-20 13:30:00,13.52422,13.57888,13.47703,13.53513,194.0
2008-10-20 13:45:00,13.53587,13.55317,13.47403,13.53243,193.0
2008-10-20 14:00:00,13.53473,13.56957,13.47748,13.50242,200.0
2008-10-20 14:15:00,13.51428,13.52698,13.42953,13.48142,219.0
2008-10-20 14:30:00,13.49562,13.50627,13.41492,13.48522,209.0
2008-10-20 14:45:00,13.49738,13.53477,13.43317,13.51187,214.0
2008-10-20 15:00:00,13.49248,13.55537,13.42927,13.47897,221.0
2008-10-20 15:15:00,13.48583,13.52857,13.41798,13.50133,240.0
2008-10-20 15:30:00,13.50597,13.52997,13.45453,13.50227,226.0
2008-10-20 15:45:00,13.51487,13.52622,13.44137,13.50883,248.0
2008-10-20 16:00:00,13.51178,13.60923,13.45304,13.57303,231.0
2008-10-20 16:15:00,13.56953,13.67413,13.52528,13.58142,245.0
2008-10-20 16:30:00,13.58982,13.60182,13.50327,13.55452,262.0
2008-10-20 16:45:00,13.55548,13.61502,13.49731,13.57568,281.0
2008-10-20 17:00:00,13.59053,13.63097,13.52638,13.61683,210.0
2008-10-20 17:15:00,13.61563,13.63217,13.53743,13.60117,238.0
2008-10-20 17:30:00,13.60062,13.61313,13.52008,13.59393,241.0
2008-10-20 17:45:00,13.59268,13.61518,13.49937,13.54673,265.0
2008-10-20 18:00:00,13.55357,13.59487,13.49293,13.55578,132.0
2008-10-20 18:15:00,13.55907,13.58308,13.49447,13.57027,171.0
2008-10-20 18:30:00,13.57842,13.59502,13.49893,13.56998,167.0
2008-10-20 18:45:00,13.56657,13.60422,13.50633,13.55723,158.0
2008-10-20 19:00:00,13.57218,13.62102,13.52433,13.59502,205.0
2008-10-20 19:15:00,13.59272,13.62754,13.55072,13.59278,194.0
2008-10-20 19:30:00,13.62418,13.63212,13.51568,13.61702,137.0
2008-10-20 19:45:00,13.59382,13.61972,13.51803,13.57407,145.0
2008-10-20 20:00:00,13.55793,13.61678,13.51643,13.57972,135.0
2008-10-20 20:15:00,13.58283,13.61258,13.53788,13.57968,180.0
2008-10-20 20:30:00,13.60028,13.60737,13.53263,13.58977,200.0
2008-10-20 20:45:00,13.58292,13.62047,13.52928,13.59318,185.0
2008-10-20 21:00:00,13.61532,13.63298,13.58487,13.62238,134.0
2008-10-20 21:15:00,13.62828,13.63628,13.59633,13.61827,139.0
2008-10-20 21:30:00,13.62487,13.63842,13.57043,13.59163,132.0
2008-10-20 21:45:00,13.58257,13.63978,13.57993,13.59147,136.0
2008-10-20 22:00:00,13.58792,13.62462,13.57232,13.60457,144.0
2008-10-20 22:15:00,13.60628,13.62327,13.55743,13.58062,120.0
2008-10-20 22:30:00,13.56772,13.62208,13.56161,13.58613,132.0
2008-10-20 22:45:00,13.58403,13.62882,13.56877,13.60768,132.0
2008-10-20 23:00:00,13.57633,13.60622,13.57017,13.57368,133.0
2008-10-20 23:15:00,13.57417,13.60578,13.52843,13.58252,133.0
2008-10-20 23:30:00,13.59867,13.59867,13.51383,13.55692,128.0
2008-10-20 23:45:00,13.57248,13.58923,13.54948,13.56798,137.0
2008-10-21 00:00:00,13.53367,13.58958,13.53058,13.56658,127.0
2008-10-21 00:15:00,13.57407,13.59168,13.54108,13.56852,131.0
2008-10-21 00:30:00,13.58402,13.58563,13.52208,13.52878,114.0
2008-10-21 00:45:00,13.57277,13.57475,13.50488,13.53662,128.0
2008-10-21 01:00:00,13.55168,13.58037,13.51252,13.55853,127.0
2008-10-21 01:15:00,13.52562,13.57953,13.51822,13.55843,128.0
2008-10-21 01:30:00,13.54657,13.59412,13.52797,13.57627,125.0
2008-10-21 01:45:00,13.58222,13.59482,13.52853,13.57487,129.0
2008-10-21 02:00:00,13.58327,13.59248,13.48708,13.51603,129.0
2008-10-21 02:15:00,13.49617,13.58157,13.43457,13.47547,125.0
2008-10-21 02:30:00,13.49243,13.49243,13.42313,13.44272,128.0
2008-10-21 02:45:00,13.44383,13.47353,13.33053,13.36648,127.0
2008-10-21 03:00:00,13.33402,13.43081,13.32143,13.40777,125.0
2008-10-21 03:15:00,13.40183,13.41863,13.35517,13.37232,135.0
2008-10-21 03:30:00,13.38792,13.39483,13.35948,13.36817,131.0
2008-10-21 03:45:00,13.36568,13.38637,13.35822,13.36667,134.0
2008-10-21 04:00:00,13.38508,13.38863,13.35607,13.36528,137.0
2008-10-21 04:15:00,13.36992,13.38538,13.34542,13.36557,128.0
2008-10-21 04:30:00,13.37822,13.39332,13.35843,13.37397,133.0
2008-10-21 04:45:00,13.37828,13.40228,13.36277,13.37443,133.0
2008-10-21 05:00:00,13.39228,13.39468,13.33017,13.33493,132.0
2008-10-21 05:15:00,13.36403,13.45637,13.33052,13.40382,132.0
2008-10-21 05:30:00,13.41982,13.43403,13.34473,13.42068,120.0
2008-10-21 05:45:00,13.42577,13.43182,13.39825,13.40442,133.0
2008-10-21 06:00:00,13.41687,13.43593,13.35552,13.40667,136.0
2008-10-21 06:15:00,13.40013,13.45122,13.34982,13.44097,132.0
2008-10-21 06:30:00,13.44637,13.45642,13.37478,13.41628,139.0
2008-10-21 06:45:00,13.44168,13.52893,13.37957,13.43562,134.0
2008-10-21 07:00:00,13.45078,13.51833,13.35643,13.43402,185.0
2008-10-21 07:15:00,13.43557,13.45458,13.36702,13.41518,200.0
2008-10-21 07:30:00,13.43588,13.45492,13.40958,13.42083,180.0
2008-10-21 07:45:00,13.41792,13.55217,13.39683,13.52273,135.0
2008-10-21 08:00:00,13.52337,13.72523,13.49122,13.72382,145.0
2008-10-21 08:15:00,13.72562,13.72933,13.65442,13.66473,137.0
2008-10-21 08:30:00,13.67688,13.69693,13.57797,13.66182,194.0
2008-10-21 08:45:00,13.65502,13.68133,13.57493,13.64658,205.0
2008-10-21 09:00:00,13.66933,13.70432,13.62632,13.66197,158.0
2008-10-21 09:15:00,13.65918,13.76282,13.62843,13.74372,167.0
2008-10-21 09:30:00,13.74317,13.75628,13.58697,13.62107,171.0
2008-10-21 09:45:00,13.62918,13.64738,13.51944,13.59377,132.0
2008-10-21 10:00:00,13.60713,13.62693,13.51923,13.59418,265.0
2008-10-21 10:15:00,13.59653,13.63787,13.54938,13.58652,241.0
2008-10-21 10:30:00,13.60267,13.63378,13.56233,13.61673,238.0
2008-10-21 10:45:00,13.61983,13.62977,13.50907,13.54963,210.0
2008-10-21 11:00:00,13.56628,13.60027,13.48852,13.59088,281.0
2008-10-21 11:15:00,13.59322,13.64848,13.53033,13.62472,262.0
2008-10-21 11:30:00,13.65242,13.65242,13.55668,13.63123,245.0
2008-10-21 11:45:00,13.65093,13.67258,13.57722,13.60948,231.0
2008-10-21 12:00:00,13.62223,13.64132,13.53552,13.55867,248.0
2008-10-21 12:15:00,13.56947,13.58377,13.47372,13.55277,226.0
2008-10-21 12:30:00,13.56083,13.58432,13.49632,13.56303,240.0
2008-10-21 12:45:00,13.56327,13.57883,13.49152,13.54868,221.0
2008-10-21 13:00:00,13.55417,13.61183,13.49687,13.58838,214.0
2008-10-21 13:15:00,13.58922,13.65438,13.53788,13.64402,209.0
2008-10-21 13:30:00,13.63732,13.69238,13.57837,13.65038,219.0
2008-10-21 13:45:00,13.64952,13.66992,13.59262,13.61203,200.0
2008-10-21 14:00:00,13.60433,13.72243,13.55723,13.71847,193.0
2008-10-21 14:15:00,13.72193,13.76428,13.63617,13.70932,194.0
2008-10-21 14:30:00,13.70402,13.74207,13.64168,13.72937,193.0
2008-10-21 14:45:00,13.71187,13.85577,13.66663,13.81653,216.0
2008-10-21 15:00:00,13.81832,13.90132,13.68792,13.88577,130.0
2008-10-21 15:15:00,13.87832,13.90678,13.75852,13.86963,143.0
2008-10-21 15:30:00,13.87352,13.88763,13.78682,13.83657,147.0
2008-10-21 15:45:00,13.82638,13.87793,13.79488,13.84853,136.0
2008-10-21 16:00:00,13.85013,13.86903,13.78897,13.85017,140.0
2008-10-21 16:15:00,13.84578,13.86133,13.75873,13.81288,140.0
2008-10-21 16:30:00,13.81917,13.86837,13.77983,13.82413,139.0
2008-10-21 16:45:00,13.82457,14.01139,13.75712,13.92362,142.0
2008-10-21 17:00:00,13.91702,13.96528,13.82193,13.95608,150.0
2008-10-21 17:15:00,13.95317,14.00427,13.86758,13.98808,148.0
2008-10-21 17:30:00,13.99613,14.01002,13.92522,13.96743,150.0
2008-10-21 17:45:00,13.97367,14.00722,13.91217,13.99552,154.0
2008-10-21 18:00:00,14.00932,14.05992,13.94707,13.99483,135.0
2008-10-21 18:15:00,13.99343,14.01742,13.87723,13.92237,149.0
2008-10-21 18:30:00,13.93692,13.95422,13.87113,13.92347,148.0
2008-10-21 18:45:00,13.93492,13.96647,13.90442,13.94068,148.0
2008-10-21 19:00:00,13.95347,13.97473,13.87868,13.94193,141.0
2008-10-21 19:15:00,13.94338,13.97703,13.80787,13.82998,148.0
2008-10-21 19:30:00,13.85772,13.91377,13.77932,13.84847,142.0
2008-10-21 19:45:00,13.84782,13.86887,13.78407,13.83992,144.0
2008-10-21 20:00:00,13.85002,13.86698,13.78373,13.84227,162.0
2008-10-21 20:15:00,13.83657,13.85967,13.75797,13.82078,174.0
2008-10-21 20:30:00,13.81642,13.83037,13.70382,13.75557,142.0
2008-10-21 20:45:00,13.75972,13.80847,13.68918,13.77323,124.0
2008-10-21 21:00:00,13.74733,13.81722,13.74733,13.78582,137.0
2008-10-21 21:15:00,13.79347,13.83717,13.76212,13.78762,148.0
2008-10-21 21:30:00,13.78387,13.84293,13.76703,13.81477,126.0
2008-10-21 21:45:00,13.81587,13.92057,13.79233,13.89792,134.0
2008-10-21 22:00:00,13.90463,13.94402,13.87623,13.89953,135.0
2008-10-21 22:15:00,13.89578,13.94643,13.83058,13.85047,142.0
2008-10-21 22:30:00,13.86251,13.95798,13.84123,13.91008,133.0
2008-10-21 22:45:00,13.90897,13.95398,13.89932,13.90462,136.0
2008-10-21 23:00:00,13.90527,13.93063,13.89178,13.89972,137.0
2008-10-21 23:15:00,13.89727,13.94002,13.89213,13.90007,125.0
2008-10-21 23:30:00,13.92283,13.93787,13.83173,13.91197,128.0
2008-10-21 23:45:00,13.94683,13.94683,13.83232,13.83928,118.0
2008-10-22 00:00:00,13.90142,13.93843,13.83323,13.85027,129.0
2008-10-22 00:15:00,13.85416,13.93718,13.84217,13.93353,134.0
2008-10-22 00:30:00,13.94842,13.95648,13.84777,13.87287,122.0
2008-10-22 00:45:00,13.90978,13.95566,13.84962,13.85317,134.0
2008-10-22 01:00:00,13.91038,13.94457,13.84618,13.86268,137.0
2008-10-22 01:15:00,13.92922,13.94632,13.84378,13.87977,129.0
2008-10-22 01:30:00,13.89422,13.91653,13.79658,13.79897,133.0
2008-10-22 01:45:00,13.86578,13.86987,13.79648,13.81362,123.0
2008-10-22 02:00:00,13.83902,13.86907,13.77192,13.85328,123.0
2008-10-22 02:15:00,13.85407,13.87367,13.77098,13.83522,133.0
2008-10-22 02:30:00,13.82227,13.83098,13.68418,13.73802,129.0
2008-10-22 02:45:00,13.73838,13.74962,13.64858,13.70538,137.0
2008-10-22 03:00:00,13.72147,13.72718,13.68829,13.69388,134.0
2008-10-22 03:15:00,13.69647,13.73966,13.68742,13.73142,131.0
2008-10-22 03:30:00,13.74523,13.77937,13.72445,13.74293,128.0
2008-10-22 03:45:00,13.74977,13.75968,13.69017,13.70592,127.0
2008-10-22 04:00:00,13.72478,13.74617,13.70423,13.70613,127.0
2008-10-22 04:15:00,13.70492,13.72627,13.64208,13.66643,128.0
2008-10-22 04:30:00,13.66677,13.77682,13.65923,13.70257,125.0
2008-10-22 04:45:00,13.70262,13.78808,13.69482,13.72977,137.0
2008-10-22 05:00:00,13.73722,13.76863,13.67918,13.73377,136.0
2008-10-22 05:15:00,13.73318,13.76402,13.67192,13.69728,133.0
2008-10-22 05:30:00,13.71267,13.76352,13.65077,13.73328,137.0
2008-10-22 05:45:00,13.73913,13.76483,13.64713,13.72963,135.0
2008-10-22 06:00:00,13.74242,13.74242,13.64452,13.69217,134.0
2008-10-22 06:15:00,13.69207,13.72668,13.58178,13.59307,126.0
2008-10-22 06:30:00,13.61412,13.74922,13.57237,13.72437,148.0
2008-10-22 06:45:00,13.72852,13.78338,13.66973,13.76813,137.0
2008-10-22 07:00:00,13.77123,13.89878,13.72842,13.87792,124.0
2008-10-22 07:15:00,13.87417,13.88812,13.79373,13.85927,142.0
2008-10-22 07:30:00,13.86078,14.01347,13.83753,13.98797,174.0
2008-10-22 07:45:00,13.99317,14.00572,13.89437,13.97302,162.0
2008-10-22 08:00:00,13.98342,14.08928,13.91957,14.04142,144.0
2008-10-22 08:15:00,14.04207,14.06847,13.87502,13.94712,142.0
2008-10-22 08:30:00,13.96778,13.99432,13.86446,13.96038,148.0
2008-10-22 08:45:00,13.94173,14.00337,13.88842,13.89737,141.0
2008-10-22 09:00:00,13.89878,14.01612,13.81417,13.95262,148.0
2008-10-22 09:15:00,13.93997,14.08152,13.87421,14.06602,148.0
2008-10-22 09:30:00,14.06747,14.21828,13.96892,14.20763,149.0
2008-10-22 09:45:00,14.20323,14.21918,14.02677,14.11312,135.0
2008-10-22 10:00:00,14.10952,14.15398,13.95493,14.02527,154.0
2008-10-22 10:15:00,14.04163,14.08003,13.98102,14.04893,150.0
2008-10-22 10:30:00,14.07038,14.09127,13.98078,14.02077,148.0
2008-10-22 10:45:00,14.01958,14.13582,13.95437,14.13582,150.0
2008-10-22 11:00:00,14.09022,14.14738,14.0153,14.10377,142.0
2008-10-22 11:15:00,14.10273,14.22633,14.07973,14.17417,139.0
2008-10-22 11:30:00,14.17088,14.20058,14.04291,14.15348,140.0
2008-10-22 11:45:00,14.14967,14.17623,14.04079,14.09513,140.0
2008-10-22 12:00:00,14.11163,14.13937,14.01622,14.10572,147.0
2008-10-22 12:15:00,14.10867,14.25883,14.04387,14.19782,147.0
2008-10-22 12:30:00,14.18333,14.28828,14.09208,14.16662,143.0
2008-10-22 12:45:00,14.15317,14.17452,14.03907,14.16742,130.0
2008-10-22 13:00:00,14.16953,14.21863,14.07563,14.16327,216.0
2008-10-22 13:15:00,14.16447,14.20157,14.05898,14.12542,193.0
2008-10-22 13:30:00,14.14152,14.17138,14.06712,14.15603,194.0
2008-10-22 13:45:00,14.15357,14.24587,14.06507,14.09983,193.0
2008-10-22 14:00:00,14.09623,14.11947,13.98348,14.07592,200.0
2008-10-22 14:15:00,14.09278,14.12872,13.99532,14.03342,219.0
2008-10-22 14:30:00,14.02782,14.05408,13.85962,13.97832,209.0
2008-10-22 14:45:00,13.98018,14.11228,13.93882,14.05697,214.0
2008-10-22 15:00:00,14.07258,14.15343,14.01078,14.07647,221.0
2008-10-22 15:15:00,14.06803,14.13123,14.02808,14.11673,240.0
2008-10-22 15:30:00,14.12827,14.21462,14.04472,14.17447,226.0
2008-10-22 15:45:00,14.17417,14.28123,14.12837,14.20503,248.0
2008-10-22 16:00:00,14.20658,14.28943,14.08863,14.20153,231.0
2008-10-22 16:15:00,14.22783,14.29582,14.11628,14.26102,245.0
2008-10-22 16:30:00,14.25732,14.37138,14.21652,14.36092,262.0
2008-10-22 16:45:00,14.35218,14.41702,14.27121,14.35948,281.0
2008-10-22 17:00:00,14.36323,14.39688,14.30227,14.36733,210.0
2008-10-22 17:15:00,14.36833,14.50083,14.31172,14.47407,238.0
2008-10-22 17:30:00,14.47602,14.49198,14.36633,14.42263,241.0
2008-10-22 17:45:00,14.42198,14.50242,14.38002,14.47023,265.0
2008-10-22 18:00:00,14.46827,14.49533,14.39118,14.46408,132.0
2008-10-22 18:15:00,14.46947,14.51372,14.39813,14.50037,171.0
2008-10-22 18:30:00,14.50062,14.51432,14.43234,14.50358,167.0
2008-10-22 18:45:00,14.47327,14.70528,14.47028,14.63843,158.0
2008-10-22 19:00:00,14.65398,14.73787,14.58992,14.68172,205.0
2008-10-22 19:15:00,14.68482,14.95897,14.61973,14.91688,194.0
2008-10-22 19:30:00,14.93793,15.11718,14.86172,15.05722,137.0
2008-10-22 19:45:00,15.05612,15.13813,14.96562,15.01887,145.0
2008-10-22 20:00:00,15.03723,15.04212,14.91718,15.02712,135.0
2008-10-22 20:15:00,15.02683,15.06468,14.94242,15.03218,180.0
2008-10-22 20:30:00,15.02758,15.08863,14.95353,15.07077,200.0
2008-10-22 20:45:00,15.04412,15.10368,15.03677,15.08008,185.0
2008-10-22 21:00:00,15.09172,15.15808,15.03318,15.15418,134.0
2008-10-22 21:15:00,15.15128,15.23072,15.11702,15.20627,139.0
2008-10-22 21:30:00,15.20617,15.24062,15.15893,15.16433,132.0
2008-10-22 21:45:00,15.16897,15.20862,15.02427,15.06747,136.0
2008-10-22 22:00:00,15.08732,15.11413,14.93918,15.01877,140.0
2008-10-22 22:15:00,15.01338,15.01728,14.85173,14.91832,120.0
2008-10-22 22:30:00,14.93332,14.93332,14.88228,14.89423,132.0
2008-10-22 22:45:00,14.89423,14.968,14.87198,14.87198,132.0
2008-10-22 23:00:00,14.89073,14.98753,14.87258,14.97548,133.0
2008-10-22 23:15:00,14.95747,14.96823,14.85158,14.86862,133.0
2008-10-22 23:30:00,14.88227,14.98432,14.85973,14.86862,122.0
2008-10-22 23:45:00,14.88272,14.96577,14.85367,14.85918,137.0
2008-10-23 00:00:00,14.8718,14.99423,14.86273,14.86818,134.0
2008-10-23 00:15:00,14.88231,14.95997,14.84463,14.85382,131.0
2008-10-23 00:30:00,14.85132,14.96643,14.83603,14.84513,135.0
2008-10-23 00:45:00,14.84967,14.96068,14.83917,14.94092,111.0
2008-10-23 01:00:00,14.93265,14.95887,14.76908,14.79653,127.0
2008-10-23 01:15:00,14.80906,14.99417,14.78672,14.84373,128.0
2008-10-23 01:30:00,14.85781,15.08078,14.84657,14.92745,125.0
2008-10-23 01:45:00,14.94114,15.10797,14.89963,15.03275,129.0
2008-10-23 02:00:00,15.07147,15.07147,14.88642,14.97742,129.0
2008-10-23 02:15:00,14.98687,15.06537,14.86673,14.91657,125.0
2008-10-23 02:30:00,14.97483,14.99342,14.79658,14.87842,128.0
2008-10-23 02:45:00,14.87903,14.90667,14.56942,14.62018,127.0
2008-10-23 03:00:00,14.63012,14.68732,14.60477,14.65277,128.0
2008-10-23 03:15:00,14.65583,14.68863,14.52563,14.54922,135.0
2008-10-23 03:30:00,14.56412,14.57328,14.52533,14.55277,131.0
2008-10-23 03:45:00,14.56178,14.59233,14.53858,14.54977,134.0
2008-10-23 04:00:00,14.56538,14.58503,14.54227,14.55398,137.0
2008-10-23 04:15:00,14.56412,14.59128,14.54168,14.56257,129.0
2008-10-23 04:30:00,14.58292,14.64768,14.53468,14.59107,133.0
2008-10-23 04:45:00,14.60948,14.63358,14.55822,14.55953,133.0
2008-10-23 05:00:00,14.59548,14.61172,14.53343,14.58583,132.0
2008-10-23 05:15:00,14.58383,14.65637,14.55158,14.61842,132.0
2008-10-23 05:30:00,14.67982,14.67982,14.57988,14.61368,120.0
2008-10-23 05:45:00,14.63317,14.81853,14.56972,14.79362,140.0
2008-10-23 06:00:00,14.83067,15.01263,14.79248,14.92307,136.0
2008-10-23 06:15:00,14.92283,14.97402,14.89557,14.94707,132.0
2008-10-23 06:30:00,14.97827,15.01498,14.86069,14.8714,139.0
2008-10-23 06:45:00,14.8859,14.97547,14.79273,14.94372,134.0
2008-10-23 07:00:00,14.91208,14.96517,14.75582,14.81312,185.0
2008-10-23 07:15:00,14.87957,14.87957,14.6727,14.71318,200.0
2008-10-23 07:30:00,14.70918,14.81047,14.63481,14.76073,180.0
2008-10-23 07:45:00,14.77942,14.86218,14.67752,14.73323,135.0
2008-10-23 08:00:00,14.73267,14.73618,14.57628,14.58502,145.0
2008-10-23 08:15:00,14.58512,14.67377,14.51927,14.61583,137.0
2008-10-23 08:30:00,14.57828,14.63367,14.48927,14.58352,194.0
2008-10-23 08:45:00,14.58852,14.67512,14.52262,14.62858,205.0
2008-10-23 09:00:00,14.59423,14.68082,14.54527,14.60227,158.0
2008-10-23 09:15:00,14.59988,14.64197,14.53833,14.61592,167.0
2008-10-23 09:30:00,14.62627,14.68098,14.57707,14.65377,171.0
2008-10-23 09:45:00,14.65188,14.69227,14.50328,14.57617,132.0
2008-10-23 10:00:00,14.58943,14.65953,14.53042,14.60768,265.0
2008-10-23 10:15:00,14.61043,14.67423,14.54732,14.64132,241.0
2008-10-23 10:30:00,14.62447,14.69372,14.55962,14.66563,238.0
2008-10-23 10:45:00,14.67693,14.84252,14.65343,14.77453,210.0
2008-10-23 11:00:00,14.78108,14.81843,14.67947,14.73168,281.0
2008-10-23 11:15:00,14.74042,14.83492,14.71033,14.82042,262.0
2008-10-23 11:30:00,14.83522,14.86657,14.74383,14.80673,245.0
2008-10-23 11:45:00,14.80503,14.82308,14.71722,14.76928,231.0
2008-10-23 12:00:00,14.76413,14.80348,14.70553,14.76787,248.0
2008-10-23 12:15:00,14.76987,14.81507,14.70752,14.78517,226.0
2008-10-23 12:30:00,14.78973,14.86482,14.75918,14.79513,240.0
2008-10-23 12:45:00,14.79597,14.84263,14.71198,14.80268,221.0
2008-10-23 13:00:00,14.81597,14.92918,14.74973,14.90968,214.0
2008-10-23 13:15:00,14.90872,15.10357,14.84293,15.05472,209.0
2008-10-23 13:30:00,15.06912,15.06912,14.91282,15.00688,219.0
2008-10-23 13:45:00,15.00182,15.04553,14.86768,15.00993,200.0
2008-10-23 14:00:00,15.03993,15.05183,14.80113,14.86727,193.0
2008-10-23 14:15:00,14.86733,14.92233,14.75883,14.89562,194.0
2008-10-23 14:30:00,14.90912,14.91327,14.51412,14.56407,193.0
2008-10-23 14:45:00,14.54957,14.58163,14.23127,14.37718,216.0
2008-10-23 15:00:00,14.36532,14.44033,14.20613,14.34757,130.0
2008-10-23 15:15:00,14.35592,14.58993,14.31638,14.54853,143.0
2008-10-23 15:30:00,14.61102,14.61453,14.23753,14.47267,147.0
2008-10-23 15:45:00,14.49162,14.87687,14.48102,14.56183,147.0
2008-10-23 16:00:00,14.56933,14.64967,14.43453,14.46577,140.0
2008-10-23 16:15:00,14.47388,14.49713,14.31078,14.39118,140.0
2008-10-23 16:30:00,14.47207,14.49528,14.29223,14.38533,139.0
2008-10-23 16:45:00,14.37477,14.40793,14.22143,14.29352,142.0
2008-10-23 17:00:00,14.27302,14.32072,14.10863,14.26358,133.0
2008-10-23 17:15:00,14.26187,14.32683,14.19298,14.30618,148.0
2008-10-23 17:30:00,14.30283,14.32388,14.17382,14.22403,150.0
2008-10-23 17:45:00,14.22807,14.29077,14.15038,14.22462,154.0
2008-10-23 18:00:00,14.22562,14.34307,14.16007,14.30443,135.0
2008-10-23 18:15:00,14.30253,14.34362,14.20136,14.30997,149.0
2008-10-23 18:30:00,14.26382,14.44983,14.22268,14.42507,148.0
2008-10-23 18:45:00,14.42132,14.44663,14.23224,14.37438,148.0
2008-10-23 19:00:00,14.37437,14.48443,14.29858,14.38683,141.0
2008-10-23 19:15:00,14.34288,14.41582,14.24028,14.39738,148.0
2008-10-23 19:30:00,14.39222,14.43507,14.25308,14.40417,142.0
2008-10-23 19:45:00,14.40882,14.42823,14.29617,14.40012,144.0
2008-10-23 20:00:00,14.37522,14.43278,14.33017,14.35977,162.0
2008-10-23 20:15:00,14.39497,14.49047,14.35683,14.45608,174.0
2008-10-23 20:30:00,14.46467,14.48533,14.34672,14.40177,142.0
2008-10-23 20:45:00,14.40402,14.45677,14.31858,14.45043,124.0
2008-10-23 21:00:00,14.45123,14.46567,14.36233,14.43912,137.0
2008-10-23 21:15:00,14.37527,14.44993,14.24193,14.27572,148.0
2008-10-23 21:30:00,14.26957,14.34898,14.23367,14.23367,126.0
2008-10-23 21:45:00,14.24507,14.38361,14.13522,14.17312,134.0
2008-10-23 22:00:00,14.17323,14.23422,14.16627,14.17923,135.0
2008-10-23 22:15:00,14.17568,14.26598,14.17568,14.21917,137.0
2008-10-23 22:30:00,14.24208,14.30368,14.18948,14.20808,133.0
2008-10-23 22:45:00,14.20827,14.27333,14.19558,14.23813,136.0
2008-10-23 23:00:00,14.26937,14.31628,14.23178,14.29892,137.0
2008-10-23 23:15:00,14.30417,14.34152,14.22442,14.28127,125.0
2008-10-23 23:30:00,14.22663,14.32268,14.22552,14.27852,128.0
2008-10-23 23:45:00,14.27863,14.30403,14.22808,14.27088,127.0
2008-10-24 00:00:00,14.28152,14.28823,14.25409,14.27177,127.0
2008-10-24 00:15:00,14.26543,14.29497,14.2147,14.25673,125.0
2008-10-24 00:30:00,14.28282,14.28282,14.21403,14.23587,131.0
2008-10-24 00:45:00,14.23458,14.26823,14.22037,14.24997,134.0
2008-10-24 01:00:00,14.24818,14.27627,14.22023,14.23698,137.0
2008-10-24 01:15:00,14.22742,14.27018,14.17493,14.21827,129.0
2008-10-24 01:30:00,14.23112,14.23642,14.14013,14.18047,133.0
2008-10-24 01:45:00,14.17968,14.19513,14.11345,14.15272,123.0
2008-10-24 02:00:00,14.16032,14.16363,14.07552,14.13007,120.0
2008-10-24 02:15:00,14.12722,14.13843,14.04067,14.13418,132.0
2008-10-24 02:30:00,14.12117,14.14498,13.83627,13.95776,132.0
2008-10-24 02:45:00,13.94848,14.11146,13.8135,13.91063,133.0
2008-10-24 03:00:00,13.92642,14.09698,13.88868,14.05067,131.0
2008-10-24 03:15:00,14.05137,14.22712,14.04918,14.14897,121.0
2008-10-24 03:30:00,14.16148,14.29502,14.13928,14.27757,145.0
2008-10-24 03:45:00,14.28002,14.29703,14.22643,14.25383,136.0
2008-10-24 04:00:00,14.26613,14.34697,14.23728,14.29302,122.0
2008-10-24 04:15:00,14.28927,14.35938,14.26542,14.33947,139.0
2008-10-24 04:30:00,14.33668,14.39522,14.24347,14.37397,171.0
2008-10-24 04:45:00,14.32527,14.41117,14.30388,14.31382,158.0
2008-10-24 05:00:00,14.33882,14.36538,14.22198,14.25012,140.0
2008-10-24 05:15:00,14.29407,14.34093,14.22548,14.29732,137.0
2008-10-24 05:30:00,14.31058,14.38942,14.21573,14.35208,144.0
2008-10-24 05:45:00,14.34823,14.54897,14.29432,14.40447,139.0
2008-10-24 06:00:00,14.48668,14.48678,14.32907,14.44502,143.0
2008-10-24 06:15:00,14.44597,14.56858,14.41577,14.53242,142.0
2008-10-24 06:30:00,14.55727,14.55727,14.40537,14.52033,147.0
2008-10-24 06:45:00,14.45603,14.56122,14.38808,14.48172,131.0
2008-10-24 07:00:00,14.44002,14.46963,14.35052,14.42657,150.0
2008-10-24 07:15:00,14.42443,14.46212,14.30122,14.46003,147.0
2008-10-24 07:30:00,14.45218,14.56962,14.38572,14.54497,142.0
2008-10-24 07:45:00,14.55018,14.65607,14.49047,14.58142,152.0
2008-10-24 08:00:00,14.59552,14.63583,14.47482,14.54437,142.0
2008-10-24 08:15:00,14.54383,14.57833,14.42268,14.51907,139.0
2008-10-24 08:30:00,14.53568,14.61662,14.51488,14.56778,140.0
2008-10-24 08:45:00,14.57667,14.63882,14.41008,14.53343,140.0
2008-10-24 09:00:00,14.53533,14.58903,14.43598,14.51052,147.0
2008-10-24 09:15:00,14.51117,14.53113,14.35337,14.41072,147.0
2008-10-24 09:30:00,14.43663,14.46597,14.35563,14.44112,143.0
2008-10-24 09:45:00,14.41357,14.47343,14.34163,14.41682,130.0
2008-10-24 10:00:00,14.42768,14.45737,14.31312,14.43627,216.0
2008-10-24 10:15:00,14.43367,14.53333,14.34097,14.40982,193.0
2008-10-24 10:30:00,14.42022,14.43623,14.31328,14.37913,194.0
2008-10-24 10:45:00,14.37827,14.46827,14.35482,14.44383,193.0
2008-10-24 11:00:00,14.45123,14.72803,14.40247,14.67042,200.0
2008-10-24 11:15:00,14.61768,14.75697,14.58402,14.72132,219.0
2008-10-24 11:30:00,14.69462,14.72078,14.55083,14.61452,209.0
2008-10-24 11:45:00,14.61788,14.64832,14.24355,14.27387,214.0
2008-10-24 12:00:00,14.22428,14.31637,14.09943,14.28097,221.0
2008-10-24 12:15:00,14.27693,14.30723,14.08372,14.18653,240.0
2008-10-24 12:30:00,14.17387,14.28823,14.12733,14.19677,226.0
2008-10-24 12:45:00,14.19637,14.34278,14.11272,14.29133,248.0
2008-10-24 13:00:00,14.30308,14.32033,14.17562,14.29673,231.0
2008-10-24 13:15:00,14.26823,14.35082,14.22308,14.31642,245.0
2008-10-24 13:30:00,14.28342,14.32747,13.97643,14.05412,262.0
2008-10-24 13:45:00,14.05298,14.10237,13.93847,14.06018,281.0
2008-10-24 14:00:00,14.05933,14.08096,13.67417,13.98533,210.0
2008-10-24 14:15:00,13.98383,14.05993,13.80903,13.87367,238.0
2008-10-24 14:30:00,13.87892,14.01068,13.83668,14.00123,241.0
2008-10-24 14:45:00,13.98828,14.09283,13.90253,13.93903,265.0
2008-10-24 15:00:00,13.96687,14.02727,13.89653,13.99178,122.0
2008-10-24 15:15:00,14.02447,14.11827,13.95253,14.10107,171.0
2008-10-24 15:30:00,14.10012,14.14087,13.98763,14.11848,167.0
2008-10-24 15:45:00,14.12267,14.15318,13.87637,13.91853,158.0
2008-10-24 16:00:00,13.90248,13.97318,13.71408,13.82672,205.0
2008-10-24 16:15:00,13.82262,14.01143,13.72963,13.96768,194.0
2008-10-24 16:30:00,13.96273,13.99337,13.87234,13.93082,137.0
2008-10-24 16:45:00,13.92562,14.03598,13.88618,14.03547,145.0
2008-10-24 17:00:00,14.02153,14.04888,13.86553,13.90092,135.0
2008-10-24 17:15:00,13.90943,13.98988,13.72137,13.82338,180.0
2008-10-24 17:30:00,13.84478,13.85202,13.74112,13.80637,200.0
2008-10-24 17:45:00,13.80982,13.88113,13.76673,13.80118,185.0
2008-10-24 18:00:00,13.80322,13.97887,13.78253,13.97488,134.0
2008-10-24 18:15:00,13.97268,14.12113,13.91172,14.04667,139.0
2008-10-24 18:30:00,14.00327,14.08352,13.92762,14.01663,132.0
2008-10-24 18:45:00,14.01337,14.18048,14.00927,14.07577,136.0
2008-10-24 19:00:00,14.08092,14.10152,13.97057,14.03777,140.0
2008-10-24 19:15:00,14.03978,14.11242,13.95453,14.06612,120.0
2008-10-24 19:30:00,14.05932,14.11232,13.98438,14.07783,132.0
2008-10-24 19:45:00,14.07753,14.12117,13.98467,14.11278,132.0
2008-10-24 20:00:00,14.13313,14.13568,14.01192,14.07948,133.0
2008-10-24 20:15:00,14.07167,14.09912,13.99538,14.02312,133.0
2008-10-24 20:30:00,14.02767,14.04303,13.84788,13.93362,129.0
2008-10-24 20:45:00,13.93778,13.94402,13.83498,13.89898,137.0
2008-10-24 21:00:00,13.89967,13.93952,13.88583,13.91378,134.0
2008-10-24 21:15:00,13.92067,13.94532,13.83278,13.89932,131.0
2008-10-24 21:30:00,13.91542,14.03968,13.89682,14.02313,124.0
2008-10-24 21:45:00,14.02357,14.03828,13.93112,13.93832,127.0
2008-10-24 22:00:00,13.95658,13.97283,13.91402,13.95193,127.0
2008-10-24 22:15:00,13.95272,14.03573,13.94328,14.03013,128.0
2008-10-24 22:30:00,14.05027,14.09782,14.03447,14.07987,125.0
2008-10-24 22:45:00,14.07872,14.10333,14.06327,14.09657,137.0
2008-10-26 23:00:00,14.04175,14.06077,14.03503,14.04108,85.0
2008-10-26 23:15:00,14.03733,14.04482,14.02458,14.03832,75.0
2008-10-26 23:30:00,14.02888,14.04718,14.02067,14.03042,82.0
2008-10-26 23:45:00,14.01322,14.02763,13.9904,13.99308,85.0
2008-10-27 00:00:00,13.99321,14.01578,13.96808,13.98208,133.0
2008-10-27 00:15:00,13.9763,14.00962,13.93881,13.95625,138.0
2008-10-27 00:30:00,13.95876,14.09833,13.95876,14.09618,133.0
2008-10-27 00:45:00,14.09712,14.19889,14.09712,14.16103,131.0
2008-10-27 01:00:00,14.16304,14.16731,14.12132,14.15802,126.0
2008-10-27 01:15:00,14.15508,14.16127,14.09042,14.11763,135.0
2008-10-27 01:30:00,14.11705,14.13308,14.10572,14.12958,134.0
2008-10-27 01:45:00,14.12032,14.1673,14.12032,14.15112,120.0
2008-10-27 02:00:00,14.17202,14.23188,14.12328,14.20302,120.0
2008-10-27 02:15:00,14.20798,14.23153,14.11903,14.13982,130.0
2008-10-27 02:30:00,14.15673,14.16012,14.08337,14.09538,135.0
2008-10-27 02:45:00,14.09062,14.13242,14.05468,14.09137,126.0
2008-10-27 03:00:00,14.10323,14.13832,14.05737,14.08852,131.0
2008-10-27 03:15:00,14.09348,14.16163,14.05098,14.11882,133.0
2008-10-27 03:30:00,14.09638,14.11683,13.98198,14.10013,138.0
2008-10-27 03:45:00,14.09663,14.13023,14.04372,14.10428,133.0
2008-10-27 04:00:00,14.11078,14.15138,14.05148,14.11223,125.0
2008-10-27 04:15:00,14.11922,14.15172,14.10137,14.11748,131.0
2008-10-27 04:30:00,14.11957,14.1798,14.11333,14.17572,133.0
2008-10-27 04:45:00,14.17437,14.18998,14.09792,14.09792,134.0
2008-10-27 05:00:00,14.10277,14.14947,14.09168,14.11602,137.0
2008-10-27 05:15:00,14.11317,14.17277,14.09933,14.17277,125.0
2008-10-27 05:30:00,14.18503,14.23137,14.16693,14.18612,128.0
2008-10-27 05:45:00,14.18573,14.20823,14.17078,14.18528,127.0
2008-10-27 06:00:00,14.20032,14.20602,14.12688,14.15697,121.0
2008-10-27 06:15:00,14.14483,14.16441,14.10468,14.11392,132.0
2008-10-27 06:30:00,14.14542,14.17917,14.11203,14.14307,131.0
2008-10-27 06:45:00,14.14828,14.17263,14.11767,14.11947,134.0
2008-10-27 07:00:00,14.13598,14.16727,14.05548,14.11018,137.0
2008-10-27 07:15:00,14.10602,14.13232,14.04743,14.10377,129.0
2008-10-27 07:30:00,14.09812,14.13422,14.04603,14.11857,133.0
2008-10-27 07:45:00,14.11178,14.19308,14.06527,14.10803,133.0
2008-10-27 08:00:00,14.11298,14.15403,14.08112,14.13003,132.0
2008-10-27 08:15:00,14.13293,14.17202,14.03803,14.07762,132.0
2008-10-27 08:30:00,14.07262,14.12803,14.03735,14.11088,120.0
2008-10-27 08:45:00,14.10597,14.12443,14.03907,14.08612,140.0
2008-10-27 09:00:00,14.07737,14.30167,14.03878,14.26087,136.0
2008-10-27 09:15:00,14.25313,14.31543,14.04603,14.06347,132.0
2008-10-27 09:30:00,14.06007,14.13348,14.03683,14.12408,139.0
2008-10-27 09:45:00,14.12738,14.14958,14.05228,14.09122,134.0
2008-10-27 10:00:00,14.09358,14.11908,13.97097,14.08232,185.0
2008-10-27 10:15:00,14.08157,14.11597,13.99413,14.02708,200.0
2008-10-27 10:30:00,14.02218,14.10447,13.96512,14.05533,180.0
2008-10-27 10:45:00,14.06142,14.09697,13.96023,14.00203,135.0
2008-10-27 11:00:00,13.99857,14.04478,13.92298,14.01382,145.0
2008-10-27 11:15:00,14.01272,14.01663,13.92573,13.98203,137.0
2008-10-27 11:30:00,13.99928,14.02423,13.81413,13.84222,194.0
2008-10-27 11:45:00,13.82322,13.96598,13.79497,13.96308,205.0
2008-10-27 12:00:00,13.97413,13.98387,13.86303,13.96507,158.0
2008-10-27 12:15:00,13.96438,13.97013,13.87782,13.94012,167.0
2008-10-27 12:30:00,13.93647,13.95727,13.81602,13.90867,171.0
2008-10-27 12:45:00,13.90757,13.99288,13.83118,13.95347,132.0
2008-10-27 13:00:00,13.96623,13.97567,13.81617,13.85418,265.0
2008-10-27 13:15:00,13.85703,13.88847,13.80243,13.84592,241.0
2008-10-27 13:30:00,13.87007,13.87433,13.78613,13.82983,238.0
2008-10-27 13:45:00,13.82993,13.88327,13.74141,13.84363,210.0
2008-10-27 14:00:00,13.85898,13.90897,13.77368,13.83778,281.0
2008-10-27 14:15:00,13.83952,13.94458,13.78161,13.94432,262.0
2008-10-27 14:30:00,13.89902,13.97457,13.83672,13.91153,245.0
2008-10-27 14:45:00,13.92003,13.93398,13.78387,13.83168,231.0
2008-10-27 15:00:00,13.83063,13.92492,13.76622,13.85477,248.0
2008-10-27 15:15:00,13.86257,13.91308,13.7711,13.87017,226.0
2008-10-27 15:30:00,13.87103,13.88403,13.77567,13.82653,240.0
2008-10-27 15:45:00,13.82897,13.87888,13.76522,13.81188,221.0
2008-10-27 16:00:00,13.82167,13.83517,13.68118,13.70928,214.0
2008-10-27 16:15:00,13.70712,13.73573,13.59353,13.65332,209.0
2008-10-27 16:30:00,13.64972,13.76772,13.61027,13.70288,219.0
2008-10-27 16:45:00,13.70302,13.72028,13.57252,13.62453,200.0
2008-10-27 17:00:00,13.62633,13.71338,13.60228,13.66227,193.0
2008-10-27 17:15:00,13.66053,13.76683,13.61303,13.67542,194.0
2008-10-27 17:30:00,13.67762,13.70148,13.59118,13.66587,193.0
2008-10-27 17:45:00,13.66037,13.72063,13.62157,13.65118,216.0
2008-10-27 18:00:00,13.65082,13.71978,13.48062,13.52347,130.0
2008-10-27 18:15:00,13.52882,13.57288,13.37883,13.42333,143.0
2008-10-27 18:30:00,13.42912,13.63762,13.41728,13.55717,147.0
2008-10-27 18:45:00,13.55582,13.68101,13.48312,13.64663,147.0
2008-10-27 19:00:00,13.66013,13.66013,13.5441,13.61847,140.0
2008-10-27 19:15:00,13.60977,13.64968,13.49613,13.55628,140.0
2008-10-27 19:30:00,13.56457,13.59182,13.49122,13.53783,139.0
2008-10-27 19:45:00,13.52807,13.65687,13.50552,13.59712,142.0
2008-10-27 20:00:00,13.59952,13.63982,13.52207,13.61058,152.0
2008-10-27 20:15:00,13.60727,13.68132,13.57352,13.67648,142.0
2008-10-27 20:30:00,13.68123,13.72658,13.62428,13.637,147.0
2008-10-27 20:45:00,13.68787,13.78663,13.64638,13.74842,150.0
2008-10-27 21:00:00,13.74442,13.77142,13.66153,13.70643,131.0
2008-10-27 21:15:00,13.70123,13.75118,13.63023,13.74707,147.0
2008-10-27 21:30:00,13.75342,13.82793,13.68642,13.80267,142.0
2008-10-27 21:45:00,13.80162,13.82557,13.7175,13.79788,143.0
2008-10-27 22:00:00,13.82817,13.82817,13.72908,13.77933,139.0
2008-10-27 22:15:00,13.78198,13.80362,13.72963,13.78088,144.0
2008-10-27 22:30:00,13.80082,13.81112,13.74787,13.75557,137.0
2008-10-27 22:45:00,13.74822,13.79467,13.68172,13.72172,140.0
2008-10-27 23:00:00,13.74932,13.74932,13.67152,13.68397,158.0
2008-10-27 23:15:00,13.67527,13.76227,13.67527,13.74258,171.0
2008-10-27 23:30:00,13.74347,13.7704,13.73067,13.74367,139.0
2008-10-27 23:45:00,13.74232,13.76072,13.72027,13.72103,114.0
2008-10-28 00:00:00,13.72533,13.74103,13.71343,13.72192,136.0
2008-10-28 00:15:00,13.72087,13.74063,13.71112,13.72338,145.0
2008-10-28 00:30:00,13.74237,13.75898,13.71648,13.74257,121.0
2008-10-28 00:45:00,13.73487,13.75028,13.67838,13.74382,131.0
2008-10-28 01:00:00,13.72833,13.76853,13.71812,13.74873,131.0
2008-10-28 01:15:00,13.74418,13.76363,13.71098,13.72547,132.0
2008-10-28 01:30:00,13.74448,13.74537,13.69123,13.72462,132.0
2008-10-28 01:45:00,13.72747,13.74703,13.71452,13.73522,120.0
2008-10-28 02:00:00,13.73792,13.76127,13.71367,13.74087,117.0
2008-10-28 02:15:00,13.73862,13.75768,13.70392,13.73148,127.0
2008-10-28 02:30:00,13.72287,13.74947,13.67877,13.69858,132.0
2008-10-28 02:45:00,13.70383,13.72402,13.65513,13.66213,131.0
2008-10-28 03:00:00,13.66402,13.69252,13.58123,13.60707,131.0
2008-10-28 03:15:00,13.60027,13.61653,13.52842,13.58907,121.0
2008-10-28 03:30:00,13.59878,13.61627,13.51862,13.57917,145.0
2008-10-28 03:45:00,13.58302,13.63312,13.44978,13.61113,136.0
2008-10-28 04:00:00,13.62533,13.64837,13.59492,13.61112,121.0
2008-10-28 04:15:00,13.60637,13.64987,13.60367,13.62007,139.0
2008-10-28 04:30:00,13.63778,13.70182,13.61618,13.66497,171.0
2008-10-28 04:45:00,13.66847,13.67977,13.57292,13.58662,158.0
2008-10-28 05:00:00,13.61152,13.63662,13.58108,13.61962,140.0
2008-10-28 05:15:00,13.61987,13.70017,13.58978,13.67692,137.0
2008-10-28 05:30:00,13.69318,13.73222,13.66312,13.69108,144.0
2008-10-28 05:45:00,13.68943,13.70142,13.59183,13.66637,139.0
2008-10-28 06:00:00,13.66458,13.69778,13.56153,13.60232,143.0
2008-10-28 06:15:00,13.66667,13.67987,13.55583,13.57522,142.0
2008-10-28 06:30:00,13.57657,13.64568,13.53113,13.62003,147.0
2008-10-28 06:45:00,13.62033,13.62958,13.52623,13.61392,131.0
2008-10-28 07:00:00,13.62652,13.63477,13.49437,13.58587,150.0
2008-10-28 07:15:00,13.58723,13.62887,13.57083,13.61183,147.0
2008-10-28 07:30:00,13.61708,13.64278,13.51818,13.59057,142.0
2008-10-28 07:45:00,13.58878,13.62117,13.43607,13.49082,152.0
2008-10-28 08:00:00,13.48962,13.50687,13.31183,13.33887,142.0
2008-10-28 08:15:00,13.35553,13.39308,13.24713,13.33297,139.0
2008-10-28 08:30:00,13.34398,13.37192,13.23977,13.34208,140.0
2008-10-28 08:45:00,13.36097,13.40508,13.26447,13.33343,140.0
2008-10-28 09:00:00,13.34913,13.38063,13.26072,13.32372,147.0
2008-10-28 09:15:00,13.33287,13.38118,13.23528,13.27892,147.0
2008-10-28 09:30:00,13.28953,13.38427,13.20583,13.38042,143.0
2008-10-28 09:45:00,13.36617,13.42703,13.27402,13.41572,130.0
2008-10-28 10:00:00,13.41358,13.47937,13.33957,13.43047,216.0
2008-10-28 10:15:00,13.43077,13.44197,13.33643,13.37632,193.0
2008-10-28 10:30:00,13.37902,13.39103,13.26388,13.33023,194.0
2008-10-28 10:45:00,13.33047,13.34092,13.24837,13.33413,193.0
2008-10-28 11:00:00,13.34063,13.35742,13.20822,13.26872,200.0
2008-10-28 11:15:00,13.27028,13.30068,13.18778,13.25102,219.0
2008-10-28 11:30:00,13.26882,13.30362,13.20428,13.28972,209.0
2008-10-28 11:45:00,13.26828,13.35582,13.24522,13.33757,214.0
2008-10-28 12:00:00,13.34298,13.38797,13.27604,13.36837,221.0
2008-10-28 12:15:00,13.37873,13.42353,13.30457,13.39673,240.0
2008-10-28 12:30:00,13.39517,13.39517,13.27712,13.32938,226.0
2008-10-28 12:45:00,13.33057,13.40138,13.27873,13.36113,248.0
2008-10-28 13:00:00,13.37358,13.38388,13.26027,13.30823,231.0
2008-10-28 13:15:00,13.30523,13.33108,13.17183,13.19912,245.0
2008-10-28 13:30:00,13.21842,13.24647,13.04568,13.09422,262.0
2008-10-28 13:45:00,13.10998,13.18117,13.03307,13.14118,281.0
2008-10-28 14:00:00,13.15633,13.25637,13.08683,13.23113,210.0
2008-10-28 14:15:00,13.22863,13.26053,13.14983,13.20237,238.0
2008-10-28 14:30:00,13.20572,13.26123,13.14248,13.26123,241.0
2008-10-28 14:45:00,13.25738,13.29287,13.20502,13.27563,265.0
2008-10-28 15:00:00,13.28607,13.29783,13.15383,13.24397,132.0
2008-10-28 15:15:00,13.24507,13.24977,13.14827,13.21027,171.0
2008-10-28 15:30:00,13.21242,13.26428,13.16437,13.18768,167.0
2008-10-28 15:45:00,13.18487,13.20458,13.09332,13.13003,158.0
2008-10-28 16:00:00,13.12238,13.25465,13.08743,13.21062,205.0
2008-10-28 16:15:00,13.22192,13.24747,13.13733,13.18288,194.0
2008-10-28 16:30:00,13.19898,13.28248,13.14067,13.26222,137.0
2008-10-28 16:45:00,13.26012,13.37862,13.18484,13.30977,145.0
2008-10-28 17:00:00,13.32413,13.34012,13.20233,13.31502,135.0
2008-10-28 17:15:00,13.31843,13.35379,13.25413,13.31398,180.0
2008-10-28 17:30:00,13.33478,13.33478,13.24107,13.25847,200.0
2008-10-28 17:45:00,13.25852,13.29797,13.21263,13.26198,185.0
2008-10-28 18:00:00,13.30422,13.38628,13.25138,13.31348,134.0
2008-10-28 18:15:00,13.29778,13.33532,13.21338,13.29437,139.0
2008-10-28 18:30:00,13.30707,13.31812,13.20252,13.25473,132.0
2008-10-28 18:45:00,13.28937,13.28937,13.09427,13.16297,136.0
2008-10-28 19:00:00,13.17897,13.25803,13.10477,13.20777,140.0
2008-10-28 19:15:00,13.20988,13.22227,13.15667,13.19982,120.0
2008-10-28 19:30:00,13.20772,13.21118,13.12138,13.17143,132.0
2008-10-28 19:45:00,13.17083,13.21872,13.12142,13.20968,132.0
2008-10-28 20:00:00,13.18823,13.22252,13.12847,13.18448,133.0
2008-10-28 20:15:00,13.19297,13.25542,13.15292,13.20432,133.0
2008-10-28 20:30:00,13.23467,13.27283,13.13982,13.18672,129.0
2008-10-28 20:45:00,13.19308,13.24328,13.12497,13.18088,137.0
2008-10-28 21:00:00,13.17517,13.20513,13.12962,13.19358,134.0
2008-10-28 21:15:00,13.19717,13.25437,13.15207,13.20582,131.0
2008-10-28 21:30:00,13.20492,13.21802,13.11963,13.17173,132.0
2008-10-28 21:45:00,13.18627,13.21732,13.09032,13.20722,129.0
2008-10-28 22:00:00,13.22358,13.22988,13.01752,13.02853,127.0
2008-10-28 22:15:00,13.02422,13.12083,13.00628,13.05193,128.0
2008-10-28 22:30:00,13.05417,13.10838,13.04282,13.06757,125.0
2008-10-28 22:45:00,13.06752,13.07397,13.014,13.03817,137.0
2008-10-28 23:00:00,13.04392,13.10638,13.01723,13.07927,134.0
2008-10-28 23:15:00,13.07882,13.08437,13.02127,13.05247,133.0
2008-10-28 23:30:00,13.03798,13.11682,13.03252,13.10992,131.0
2008-10-28 23:45:00,13.10323,13.12788,13.04857,13.08098,125.0
2008-10-29 00:00:00,13.09408,13.14778,13.03737,13.07703,133.0
2008-10-29 00:15:00,13.06713,13.21156,13.03082,13.11898,130.0
2008-10-29 00:30:00,13.13302,13.15057,13.04593,13.14828,133.0
2008-10-29 00:45:00,13.07872,13.21923,13.07872,13.18703,131.0
2008-10-29 01:00:00,13.14137,13.34012,13.11307,13.19672,126.0
2008-10-29 01:15:00,13.19818,13.32399,13.1224,13.17933,135.0
2008-10-29 01:30:00,13.19042,13.26353,13.15657,13.18228,130.0
2008-10-29 01:45:00,13.18062,13.21003,13.12561,13.17442,120.0
2008-10-29 02:00:00,13.18062,13.31857,13.15158,13.18508,120.0
2008-10-29 02:15:00,13.15438,13.28783,13.12332,13.21057,130.0
2008-10-29 02:30:00,13.26693,13.26693,13.09837,13.11628,135.0
2008-10-29 02:45:00,13.10862,13.12208,13.04467,13.06227,126.0
2008-10-29 03:00:00,13.07303,13.09018,13.02731,13.06332,131.0
2008-10-29 03:15:00,13.06358,13.08353,13.03118,13.04332,133.0
2008-10-29 03:30:00,13.06648,13.06917,13.02593,13.02913,137.0
2008-10-29 03:45:00,13.03723,13.07358,12.99134,13.04158,128.0
2008-10-29 04:00:00,13.06138,13.07517,13.03422,13.04843,125.0
2008-10-29 04:15:00,13.05502,13.08442,13.03403,13.04758,129.0
2008-10-29 04:30:00,13.06107,13.06737,13.03652,13.04832,133.0
2008-10-29 04:45:00,13.04407,13.06862,13.01903,13.03342,134.0
2008-10-29 05:00:00,13.03047,13.04538,13.00002,13.03682,137.0
2008-10-29 05:15:00,13.03817,13.05452,13.0239,13.03857,125.0
2008-10-29 05:30:00,13.04083,13.06828,13.03173,13.04682,128.0
2008-10-29 05:45:00,13.04583,13.06748,13.03188,13.04948,127.0
2008-10-29 06:00:00,13.05912,13.05987,12.96937,13.02427,129.0
2008-10-29 06:15:00,13.01923,13.09017,12.98248,13.04492,132.0
2008-10-29 06:30:00,13.05942,13.08983,12.99558,13.04077,131.0
2008-10-29 06:45:00,13.05338,13.06693,12.96568,13.01487,134.0
2008-10-29 07:00:00,13.02968,13.02968,12.95747,12.99708,137.0
2008-10-29 07:15:00,12.99462,13.08907,12.94842,13.05707,129.0
2008-10-29 07:30:00,13.07192,13.10822,13.03247,13.07267,133.0
2008-10-29 07:45:00,13.07198,13.15378,13.03687,13.09243,133.0
2008-10-29 08:00:00,13.10918,13.13798,13.04598,13.11393,132.0
2008-10-29 08:15:00,13.11223,13.17313,13.06262,13.13132,132.0
2008-10-29 08:30:00,13.14032,13.18703,13.10757,13.16838,120.0
2008-10-29 08:45:00,13.15797,13.20068,13.09117,13.13987,140.0
2008-10-29 09:00:00,13.13667,13.22633,13.09542,13.17417,136.0
2008-10-29 09:15:00,13.17003,13.22052,13.13122,13.14547,132.0
2008-10-29 09:30:00,13.16297,13.24173,13.12043,13.14868,139.0
2008-10-29 09:45:00,13.15388,13.18353,12.96942,13.01752,134.0
2008-10-29 10:00:00,13.01668,13.13638,13.00767,13.07592,185.0
2008-10-29 10:15:00,13.08347,13.09878,13.01308,13.06998,200.0
2008-10-29 10:30:00,13.08272,13.11238,13.00393,13.06053,180.0
2008-10-29 10:45:00,13.05832,13.13872,13.04423,13.12273,135.0
2008-10-29 11:00:00,13.14067,13.19638,13.06142,13.16512,145.0
2008-10-29 11:15:00,13.17622,13.23322,13.06638,13.17588,137.0
2008-10-29 11:30:00,13.17708,13.19548,13.10352,13.17902,194.0
2008-10-29 11:45:00,13.19402,13.21042,13.10262,13.15678,205.0
2008-10-29 12:00:00,13.15493,13.17123,13.04753,13.11137,158.0
2008-10-29 12:15:00,13.10548,13.11232,12.94267,13.04192,167.0
2008-10-29 12:30:00,13.04217,13.05687,12.96823,13.05607,171.0
2008-10-29 12:45:00,13.05607,13.08277,12.96002,13.07927,132.0
2008-10-29 13:00:00,13.03553,13.07397,12.91268,12.97818,265.0
2008-10-29 13:15:00,12.98043,13.10082,12.94928,13.02232,241.0
2008-10-29 13:30:00,13.03217,13.08772,12.96588,13.03733,238.0
2008-10-29 13:45:00,13.03563,13.13378,12.98367,13.05723,210.0
2008-10-29 14:00:00,13.06848,13.08583,12.99008,13.02328,281.0
2008-10-29 14:15:00,13.00472,13.05047,12.94798,13.03632,262.0
2008-10-29 14:30:00,13.03192,13.04372,12.89762,12.91853,245.0
2008-10-29 14:45:00,12.91803,12.99908,12.91543,12.98588,231.0
2008-10-29 15:00:00,12.98863,12.98863,12.87573,12.90857,248.0
2008-10-29 15:15:00,12.90948,12.92653,12.77902,12.83927,226.0
2008-10-29 15:30:00,12.84363,12.86622,12.68452,12.75293,240.0
2008-10-29 15:45:00,12.76337,12.82462,12.66952,12.79078,221.0
2008-10-29 16:00:00,12.77607,12.84782,12.73597,12.81478,214.0
2008-10-29 16:15:00,12.81572,12.88092,12.76327,12.87032,209.0
2008-10-29 16:30:00,12.86182,12.93972,12.82743,12.93768,219.0
2008-10-29 16:45:00,12.93042,12.94942,12.8078,12.93173,200.0
2008-10-29 17:00:00,12.93813,12.94378,12.79982,12.93197,193.0
2008-10-29 17:15:00,12.94133,12.95333,12.82442,12.91132,194.0
2008-10-29 17:30:00,12.92532,12.97298,12.84952,12.91007,193.0
2008-10-29 17:45:00,12.90807,12.92833,12.79363,12.84548,216.0
2008-10-29 18:00:00,12.84872,12.93678,12.76642,12.91047,130.0
2008-10-29 18:15:00,12.91622,12.94428,12.65298,12.70633,143.0
2008-10-29 18:30:00,12.70602,12.75698,12.53837,12.58537,147.0
2008-10-29 18:45:00,12.59112,12.64482,12.51668,12.61233,147.0
2008-10-29 19:00:00,12.61363,12.62737,12.50673,12.57487,140.0
2008-10-29 19:15:00,12.57328,12.65308,12.54098,12.62148,140.0
2008-10-29 19:30:00,12.62777,12.67053,12.55933,12.62833,139.0
2008-10-29 19:45:00,12.62747,12.72222,12.61483,12.71842,142.0
2008-10-29 20:00:00,12.72142,12.85088,12.69947,12.83458,152.0
2008-10-29 20:15:00,12.83547,12.83547,12.61623,12.63598,142.0
2008-10-29 20:30:00,12.64063,12.77073,12.58618,12.72633,147.0
2008-10-29 20:45:00,12.72817,12.77588,12.67058,12.74552,150.0
2008-10-29 21:00:00,12.74352,12.76383,12.67658,12.75853,131.0
2008-10-29 21:15:00,12.75723,12.78917,12.61596,12.64737,147.0
2008-10-29 21:30:00,12.64922,12.74718,12.61907,12.70067,142.0
2008-10-29 21:45:00,12.70132,12.72158,12.61383,12.69728,143.0
2008-10-29 22:00:00,12.69377,12.74952,12.68463,12.69623,139.0
2008-10-29 22:15:00,12.69818,12.72767,12.67908,12.70848,144.0
2008-10-29 22:30:00,12.70872,12.73143,12.70251,12.71297,137.0
2008-10-29 22:45:00,12.71052,12.72888,12.68732,12.71932,140.0
2008-10-29 23:00:00,12.73882,12.73882,12.63397,12.67627,158.0
2008-10-29 23:15:00,12.67317,12.72783,12.66443,12.70448,171.0
2008-10-29 23:30:00,12.71647,12.71647,12.63778,12.68277,139.0
2008-10-29 23:45:00,12.67862,12.70653,12.67314,12.69033,121.0
2008-10-30 00:00:00,12.70563,12.72228,12.66948,12.68932,136.0
2008-10-30 00:15:00,12.68147,12.72013,12.66015,12.67867,145.0
2008-10-30 00:30:00,12.69507,12.70148,12.66532,12.68967,121.0
2008-10-30 00:45:00,12.68867,12.74508,12.66048,12.73262,131.0
2008-10-30 01:00:00,12.69013,12.73863,12.66093,12.73733,129.0
2008-10-30 01:15:00,12.73088,12.75418,12.72503,12.73367,122.0
2008-10-30 01:30:00,12.75148,12.79668,12.72973,12.74222,126.0
2008-10-30 01:45:00,12.74597,12.76692,12.73753,12.74472,117.0
2008-10-30 02:00:00,12.73992,12.78378,12.73593,12.77007,117.0
2008-10-30 02:15:00,12.76162,12.85392,12.74757,12.83678,121.0
2008-10-30 02:30:00,12.85447,12.85447,12.68807,12.73748,130.0
2008-10-30 02:45:00,12.74903,12.78678,12.65998,12.75727,124.0
2008-10-30 03:00:00,12.74528,12.78162,12.62472,12.77967,131.0
2008-10-30 03:15:00,12.82007,12.84892,12.71308,12.74397,121.0
2008-10-30 03:30:00,12.69187,12.87612,12.68033,12.81613,145.0
2008-10-30 03:45:00,12.78272,12.87103,12.72622,12.79433,136.0
2008-10-30 04:00:00,12.82393,12.82393,12.74747,12.80532,121.0
2008-10-30 04:15:00,12.80207,12.87973,12.73143,12.79057,139.0
2008-10-30 04:30:00,12.82628,12.93462,12.78088,12.85257,171.0
2008-10-30 04:45:00,12.79947,12.91443,12.79947,12.82842,158.0
2008-10-30 05:00:00,12.83852,12.93142,12.80732,12.81172,140.0
2008-10-30 05:15:00,12.81457,12.86268,12.73417,12.75972,137.0
2008-10-30 05:30:00,12.75148,12.82434,12.75148,12.80108,144.0
2008-10-30 05:45:00,12.80303,12.82323,12.75887,12.75887,139.0
2008-10-30 06:00:00,12.76428,12.78377,12.70918,12.73732,143.0
2008-10-30 06:15:00,12.73197,12.76978,12.71977,12.74672,142.0
2008-10-30 06:30:00,12.76527,12.79914,12.70403,12.76373,147.0
2008-10-30 06:45:00,12.75663,12.77292,12.72488,12.74132,131.0
2008-10-30 07:00:00,12.75322,12.75767,12.69833,12.70297,150.0
2008-10-30 07:15:00,12.71853,12.76112,12.68147,12.75133,147.0
2008-10-30 07:30:00,12.75878,12.77567,12.68382,12.75847,142.0
2008-10-30 07:45:00,12.75378,12.78172,12.68382,12.75982,152.0
2008-10-30 08:00:00,12.77492,12.77492,12.66163,12.68437,142.0
2008-10-30 08:15:00,12.67813,12.72812,12.65578,12.71277,139.0
2008-10-30 08:30:00,12.72298,12.76043,12.64943,12.70378,140.0
2008-10-30 08:45:00,12.70377,12.73083,12.67547,12.70153,140.0
2008-10-30 09:00:00,12.69893,12.73683,12.64383,12.67792,147.0
2008-10-30 09:15:00,12.67037,12.70592,12.51473,12.53652,147.0
2008-10-30 09:30:00,12.51733,12.57532,12.43762,12.51082,143.0
2008-10-30 09:45:00,12.51057,12.55682,12.47738,12.51722,130.0
2008-10-30 10:00:00,12.52078,12.58132,12.47242,12.52457,216.0
2008-10-30 10:15:00,12.52787,12.60737,12.47098,12.58492,193.0
2008-10-30 10:30:00,12.59222,12.64322,12.53712,12.63283,194.0
2008-10-30 10:45:00,12.62277,12.68903,12.61383,12.67183,193.0
2008-10-30 11:00:00,12.66953,12.75898,12.62003,12.71042,200.0
2008-10-30 11:15:00,12.71228,12.73083,12.66138,12.68492,219.0
2008-10-30 11:30:00,12.68682,12.73672,12.65923,12.67552,209.0
2008-10-30 11:45:00,12.69538,12.78177,12.63328,12.77377,214.0
2008-10-30 12:00:00,12.79218,12.80763,12.72717,12.78337,221.0
2008-10-30 12:15:00,12.78223,12.79727,12.70658,12.74623,240.0
2008-10-30 12:30:00,12.75167,12.79943,12.69167,12.78528,226.0
2008-10-30 12:45:00,12.78737,12.92383,12.76613,12.90473,248.0
2008-10-30 13:00:00,12.92118,12.94537,12.82563,12.92043,231.0
2008-10-30 13:15:00,12.91323,13.05082,12.86827,13.01452,245.0
2008-10-30 13:30:00,13.01482,13.02637,12.84808,12.88412,262.0
2008-10-30 13:45:00,12.88488,12.91038,12.75017,12.77878,281.0
2008-10-30 14:00:00,12.77893,12.86053,12.76407,12.83563,210.0
2008-10-30 14:15:00,12.83623,12.96798,12.82367,12.95587,238.0
2008-10-30 14:30:00,12.95082,12.97632,12.83213,12.90243,241.0
2008-10-30 14:45:00,12.88828,12.98482,12.8595,12.94103,265.0
2008-10-30 15:00:00,12.94527,13.07823,12.93937,13.00857,132.0
2008-10-30 15:15:00,13.01077,13.02527,12.87983,13.00977,171.0
2008-10-30 15:30:00,13.02562,13.03483,12.91858,12.96208,167.0
2008-10-30 15:45:00,12.96387,13.07483,12.92478,13.05193,158.0
2008-10-30 16:00:00,13.04888,13.08763,12.89947,12.93972,205.0
2008-10-30 16:15:00,12.93362,12.96953,12.89002,12.89768,194.0
2008-10-30 16:30:00,12.91058,13.05642,12.89422,13.01632,137.0
2008-10-30 16:45:00,13.01362,13.01827,12.85047,12.90737,145.0
2008-10-30 17:00:00,12.91513,12.93882,12.79888,12.86292,135.0
2008-10-30 17:15:00,12.86603,12.93362,12.81712,12.88732,180.0
2008-10-30 17:30:00,12.88788,12.93323,12.82283,12.90277,200.0
2008-10-30 17:45:00,12.90712,13.01413,12.83272,12.96838,185.0
2008-10-30 18:00:00,12.95212,12.98868,12.85342,12.92038,134.0
2008-10-30 18:15:00,12.91558,12.94733,12.83912,12.89427,139.0
2008-10-30 18:30:00,12.89477,12.94173,12.83747,12.85613,132.0
2008-10-30 18:45:00,12.85907,12.92663,12.82642,12.86607,136.0
2008-10-30 19:00:00,12.88397,12.92642,12.82152,12.89667,140.0
2008-10-30 19:15:00,12.89778,12.97963,12.87313,12.93202,120.0
2008-10-30 19:30:00,12.92952,13.01872,12.90137,12.98363,132.0
2008-10-30 19:45:00,12.98223,13.02347,12.94572,12.97448,132.0
2008-10-30 20:00:00,12.97383,13.00987,12.87512,12.93678,133.0
2008-10-30 20:15:00,12.93507,12.97197,12.86733,12.94212,133.0
2008-10-30 20:30:00,12.95657,12.97122,12.87973,12.93482,129.0
2008-10-30 20:45:00,12.93668,12.96883,12.84747,12.96468,137.0
2008-10-30 21:00:00,12.94257,12.98807,12.88853,12.93948,134.0
2008-10-30 21:15:00,12.93527,12.93928,12.85778,12.91202,131.0
2008-10-30 21:30:00,12.90912,12.93813,12.86673,12.90773,132.0
2008-10-30 21:45:00,12.91337,12.93658,12.85278,12.87782,129.0
2008-10-30 22:00:00,12.87898,12.89628,12.86382,12.86993,127.0
2008-10-30 22:15:00,12.87652,12.88842,12.83907,12.86143,128.0
2008-10-30 22:30:00,12.87927,12.87927,12.82883,12.83607,125.0
2008-10-30 22:45:00,12.84112,12.85428,12.78152,12.79267,137.0
2008-10-30 23:00:00,12.78862,12.80947,12.70473,12.76437,132.0
2008-10-30 23:15:00,12.75992,12.80012,12.71407,12.71407,116.0
2008-10-30 23:30:00,12.72808,12.78962,12.66608,12.69512,123.0
2008-10-30 23:45:00,12.68903,12.73028,12.67318,12.70958,123.0
2008-10-31 00:00:00,12.72438,12.73662,12.69939,12.71093,128.0
2008-10-31 00:15:00,12.71333,12.72578,12.6945,12.71138,132.0
2008-10-31 00:30:00,12.72412,12.73522,12.70727,12.71448,124.0
2008-10-31 00:45:00,12.71172,12.74193,12.70432,12.72643,117.0
2008-10-31 01:00:00,12.74157,12.75188,12.71991,12.74582,123.0
2008-10-31 01:15:00,12.74748,12.75722,12.69367,12.70943,118.0
2008-10-31 01:30:00,12.72192,12.75203,12.70543,12.73608,125.0
2008-10-31 01:45:00,12.73692,12.76523,12.73079,12.74082,120.0
2008-10-31 02:00:00,12.74498,12.75982,12.67902,12.69062,129.0
2008-10-31 02:15:00,12.68917,12.72577,12.62738,12.66407,125.0
2008-10-31 02:30:00,12.67533,12.6821,12.58127,12.61992,124.0
2008-10-31 02:45:00,12.61793,12.67982,12.59407,12.64938,127.0
2008-10-31 03:00:00,12.66122,12.68862,12.59686,12.68067,129.0
2008-10-31 03:15:00,12.67493,12.69708,12.59767,12.64932,128.0
2008-10-31 03:30:00,12.63852,12.67602,12.60023,12.64407,131.0
2008-10-31 03:45:00,12.64418,12.67743,12.57788,12.65877,134.0
2008-10-31 04:00:00,12.67398,12.68047,12.63842,12.66998,137.0
2008-10-31 04:15:00,12.66232,12.69202,12.62877,12.66667,129.0
2008-10-31 04:30:00,12.67872,12.70782,12.62273,12.69207,133.0
2008-10-31 04:45:00,12.69128,12.74632,12.68498,12.69783,133.0
2008-10-31 05:00:00,12.71708,12.73947,12.67643,12.67643,132.0
2008-10-31 05:15:00,12.68393,12.72517,12.67947,12.69482,132.0
2008-10-31 05:30:00,12.70802,12.73073,12.69027,12.70028,120.0
2008-10-31 05:45:00,12.69337,12.73207,12.69247,12.72507,140.0
2008-10-31 06:00:00,12.72267,12.74337,12.68992,12.70587,136.0
2008-10-31 06:15:00,12.70463,12.72218,12.68475,12.70237,132.0
2008-10-31 06:30:00,12.71067,12.73698,12.69737,12.72448,139.0
2008-10-31 06:45:00,12.71878,12.74748,12.65482,12.66402,134.0
2008-10-31 07:00:00,12.66678,12.76262,12.62387,12.70882,185.0
2008-10-31 07:15:00,12.70657,12.73233,12.63612,12.70358,200.0
2008-10-31 07:30:00,12.71572,12.74547,12.62253,12.65305,180.0
2008-10-31 07:45:00,12.65808,12.74572,12.65808,12.71093,135.0
2008-10-31 08:00:00,12.70847,12.96503,12.70242,12.94086,145.0
2008-10-31 08:15:00,12.89432,12.89432,12.79237,12.87118,137.0
2008-10-31 08:30:00,12.86958,12.96277,12.82023,12.89262,194.0
2008-10-31 08:45:00,12.89722,12.93842,12.84333,12.90212,205.0
2008-10-31 09:00:00,12.90413,12.95932,12.84332,12.93437,158.0
2008-10-31 09:15:00,12.93428,12.96233,12.86423,12.92242,167.0
2008-10-31 09:30:00,12.95287,12.95287,12.81275,12.86017,171.0
2008-10-31 09:45:00,12.85277,12.91238,12.82288,12.85527,132.0
2008-10-31 10:00:00,12.87363,12.88828,12.78372,12.83508,265.0
2008-10-31 10:15:00,12.81993,12.93798,12.78148,12.91882,241.0
2008-10-31 10:30:00,12.92397,12.95268,12.86853,12.91273,238.0
2008-10-31 10:45:00,12.92483,12.94163,12.81497,12.87153,210.0
2008-10-31 11:00:00,12.87518,12.88948,12.80018,12.86608,281.0
2008-10-31 11:15:00,12.87852,12.88483,12.79105,12.84582,262.0
2008-10-31 11:30:00,12.83292,12.87533,12.79813,12.85063,245.0
2008-10-31 11:45:00,12.85233,12.90802,12.80463,12.83078,231.0
2008-10-31 12:00:00,12.84333,12.85533,12.70702,12.76257,248.0
2008-10-31 12:15:00,12.76138,12.82527,12.70287,12.78937,226.0
2008-10-31 12:30:00,12.80823,12.82613,12.74702,12.79793,240.0
2008-10-31 12:45:00,12.79687,12.82743,12.74168,12.74168,221.0
2008-10-31 13:00:00,12.76277,12.82783,12.73462,12.78788,214.0
2008-10-31 13:15:00,12.78732,12.82193,12.75808,12.79242,209.0
2008-10-31 13:30:00,12.80172,12.92973,12.76743,12.87028,219.0
2008-10-31 13:45:00,12.87402,12.92138,12.84052,12.88753,200.0
2008-10-31 14:00:00,12.89733,12.92923,12.83373,12.90047,193.0
2008-10-31 14:15:00,12.89843,12.92583,12.83502,12.86182,194.0
2008-10-31 14:30:00,12.87592,12.92232,12.82522,12.87797,193.0
2008-10-31 14:45:00,12.87567,12.90283,12.81657,12.87068,216.0
2008-10-31 15:00:00,12.88782,12.92397,12.79963,12.81987,130.0
2008-10-31 15:15:00,12.82542,12.85703,12.72873,12.73913,143.0
2008-10-31 15:30:00,12.73372,12.81437,12.66323,12.77527,147.0
2008-10-31 15:45:00,12.77782,12.84377,12.72468,12.77633,147.0
2008-10-31 16:00:00,12.75543,12.78797,12.61403,12.63597,140.0
2008-10-31 16:15:00,12.63588,12.69182,12.61252,12.63148,140.0
2008-10-31 16:30:00,12.64327,12.67723,12.60778,12.66733,139.0
2008-10-31 16:45:00,12.67727,12.69982,12.62112,12.67212,142.0
2008-10-31 17:00:00,12.66612,12.68037,12.58617,12.61278,152.0
2008-10-31 17:15:00,12.62307,12.67208,12.54944,12.59978,142.0
2008-10-31 17:30:00,12.60723,12.63582,12.57963,12.59923,147.0
2008-10-31 17:45:00,12.59367,12.64867,12.45812,12.47942,150.0
2008-10-31 18:00:00,12.49342,12.54732,12.46032,12.53143,131.0
2008-10-31 18:15:00,12.53013,12.57018,12.47032,12.55227,147.0
2008-10-31 18:30:00,12.54492,12.57533,12.4119,12.50217,142.0
2008-10-31 18:45:00,12.50222,12.52247,12.34883,12.42468,143.0
2008-10-31 19:00:00,12.43697,12.48763,12.41472,12.47703,139.0
2008-10-31 19:15:00,12.47708,12.52248,12.41902,12.49048,144.0
2008-10-31 19:30:00,12.49002,12.53892,12.42297,12.47777,137.0
2008-10-31 19:45:00,12.47882,12.50978,12.39978,12.40452,140.0
2008-10-31 20:00:00,12.40472,12.46407,12.39828,12.42707,158.0
2008-10-31 20:15:00,12.42097,12.48227,12.40685,12.47578,171.0
2008-10-31 20:30:00,12.49007,12.52557,12.44182,12.48597,139.0
2008-10-31 20:45:00,12.49262,12.49802,12.41727,12.41973,121.0
2008-10-31 21:00:00,12.42013,12.46613,12.38842,12.45842,136.0
2008-10-31 21:15:00,12.45337,12.47217,12.36828,12.40927,145.0
2008-10-31 21:30:00,12.41767,12.44052,12.38613,12.41977,121.0
2008-10-31 21:45:00,12.41657,12.47828,12.40108,12.44912,131.0
2008-10-31 22:00:00,12.46707,12.52842,12.43228,12.51983,119.0
2008-10-31 22:15:00,12.51738,12.54738,12.45862,12.46157,111.0
2008-10-31 22:30:00,12.47688,12.47688,12.3865,12.44082,113.0
2008-10-31 22:45:00,12.44137,12.50392,12.42873,12.43972,125.0
2008-11-03 06:00:00,12.52052,12.52808,12.45423,12.48727,131.0
2008-11-03 06:15:00,12.48837,12.53723,12.44898,12.51937,121.0
2008-11-03 06:30:00,12.49147,12.52593,12.44462,12.46288,145.0
2008-11-03 06:45:00,12.47383,12.51662,12.43408,12.49123,136.0
2008-11-03 07:00:00,12.51203,12.52472,12.43758,12.49772,103.0
2008-11-03 07:15:00,12.49447,12.55362,12.45342,12.54047,139.0
2008-11-03 07:30:00,12.54188,12.55413,12.47938,12.52397,171.0
2008-11-03 07:45:00,12.52757,12.54222,12.47648,12.51662,158.0
2008-11-03 08:00:00,12.51512,12.54811,12.43457,12.47232,140.0
2008-11-03 08:15:00,12.47227,12.49918,12.45882,12.48292,137.0
2008-11-03 08:30:00,12.49678,12.49988,12.45058,12.46388,144.0
2008-11-03 08:45:00,12.46533,12.48283,12.44172,12.46427,139.0
2008-11-03 09:00:00,12.46728,12.46932,12.35373,12.38892,143.0
2008-11-03 09:15:00,12.38887,12.45528,12.37351,12.43482,142.0
2008-11-03 09:30:00,12.45357,12.45882,12.35393,12.42603,147.0
2008-11-03 09:45:00,12.42493,12.49387,12.38542,12.46802,131.0
2008-11-03 10:00:00,12.47772,12.51302,12.42881,12.44787,150.0
2008-11-03 10:15:00,12.45203,12.51837,12.41357,12.50013,147.0
2008-11-03 10:30:00,12.50588,12.52443,12.44978,12.49597,142.0
2008-11-03 10:45:00,12.48398,12.53787,12.43802,12.51242,152.0
2008-11-03 11:00:00,12.51272,12.53678,12.47093,12.48907,142.0
2008-11-03 11:15:00,12.48923,12.55083,12.43428,12.52477,139.0
2008-11-03 11:30:00,12.53268,12.55892,12.47817,12.52618,140.0
2008-11-03 11:45:00,12.52527,12.56008,12.48007,12.52013,140.0
2008-11-03 12:00:00,12.53513,12.54802,12.47583,12.53292,147.0
2008-11-03 12:15:00,12.53307,12.54242,12.45037,12.50032,147.0
2008-11-03 12:30:00,12.50583,12.53932,12.44707,12.50772,143.0
2008-11-03 12:45:00,12.49387,12.54112,12.45713,12.53302,130.0
2008-11-03 13:00:00,12.54708,12.55332,12.46277,12.52167,216.0
2008-11-03 13:15:00,12.52537,12.54183,12.47112,12.52182,193.0
2008-11-03 13:30:00,12.54092,12.54092,12.44171,12.48553,194.0
2008-11-03 13:45:00,12.48937,12.51838,12.44627,12.46893,193.0
2008-11-03 14:00:00,12.47173,12.49028,12.41858,12.45532,200.0
2008-11-03 14:15:00,12.46328,12.49423,12.3978,12.45832,219.0
2008-11-03 14:30:00,12.47392,12.48518,12.40032,12.44842,209.0
2008-11-03 14:45:00,12.44738,12.48757,12.42163,12.46477,214.0
2008-11-03 15:00:00,12.47998,12.54047,12.45166,12.52287,221.0
2008-11-03 15:15:00,12.52343,12.57503,12.46168,12.53563,240.0
2008-11-03 15:30:00,12.54527,12.58093,12.45648,12.52298,226.0
2008-11-03 15:45:00,12.53757,12.54527,12.46458,12.49193,248.0
2008-11-03 16:00:00,12.50848,12.53022,12.44408,12.49493,231.0
2008-11-03 16:15:00,12.49403,12.55583,12.46812,12.52762,245.0
2008-11-03 16:30:00,12.54192,12.58998,12.49413,12.53902,262.0
2008-11-03 16:45:00,12.54548,12.57327,12.49013,12.55158,281.0
2008-11-03 17:00:00,12.55163,12.58258,12.49794,12.55053,210.0
2008-11-03 17:15:00,12.54833,12.58333,12.50528,12.56117,238.0
2008-11-03 17:30:00,12.57382,12.58067,12.51327,12.54823,241.0
2008-11-03 17:45:00,12.54938,12.63927,12.52205,12.59373,265.0
2008-11-03 18:00:00,12.60627,12.63508,12.53607,12.60457,132.0
2008-11-03 18:15:00,12.60717,12.66023,12.57403,12.62577,171.0
2008-11-03 18:30:00,12.64182,12.70937,12.57487,12.66468,167.0
2008-11-03 18:45:00,12.67797,12.68973,12.58243,12.61613,158.0
2008-11-03 19:00:00,12.62942,12.65927,12.58393,12.61182,205.0
2008-11-03 19:15:00,12.61322,12.62648,12.54008,12.59918,194.0
2008-11-03 19:30:00,12.60488,12.63617,12.51973,12.57452,137.0
2008-11-03 19:45:00,12.57622,12.60892,12.54892,12.57897,145.0
2008-11-03 20:00:00,12.58063,12.62658,12.53968,12.60072,135.0
2008-11-03 20:15:00,12.60353,12.62988,12.55142,12.61242,180.0
2008-11-03 20:30:00,12.62628,12.63703,12.56098,12.60377,200.0
2008-11-03 20:45:00,12.59502,12.62628,12.53513,12.58348,185.0
2008-11-03 21:00:00,12.59382,12.59583,12.51983,12.57788,134.0
2008-11-03 21:15:00,12.56518,12.60433,12.50332,12.56897,139.0
2008-11-03 21:30:00,12.55727,12.59562,12.51948,12.57643,132.0
2008-11-03 21:45:00,12.57797,12.62087,12.55288,12.58457,136.0
2008-11-03 22:00:00,12.60297,12.65802,12.58697,12.64467,140.0
2008-11-03 22:15:00,12.64838,12.65893,12.61573,12.63132,120.0
2008-11-03 22:30:00,12.63662,12.65248,12.61727,12.63793,132.0
2008-11-03 22:45:00,12.63383,12.65603,12.60862,12.62928,132.0
2008-11-03 23:00:00,12.63633,12.69038,12.61534,12.69038,133.0
2008-11-03 23:15:00,12.69087,12.70483,12.65082,12.65582,133.0
2008-11-03 23:30:00,12.67037,12.69197,12.63727,12.66702,129.0
2008-11-03 23:45:00,12.67048,12.78447,12.66208,12.74088,137.0
2008-11-04 00:00:00,12.75587,12.75587,12.64154,12.65688,134.0
2008-11-04 00:15:00,12.65677,12.69653,12.64963,12.67342,131.0
2008-11-04 00:30:00,12.68792,12.68798,12.63912,12.64513,122.0
2008-11-04 00:45:00,12.65307,12.66422,12.60867,12.62672,129.0
2008-11-04 01:00:00,12.64088,12.67483,12.62158,12.64583,127.0
2008-11-04 01:15:00,12.64692,12.6621,12.62718,12.64563,120.0
2008-11-04 01:30:00,12.66117,12.66117,12.62033,12.63907,125.0
2008-11-04 01:45:00,12.64012,12.66943,12.63172,12.66098,129.0
2008-11-04 02:00:00,12.66118,12.69988,12.65182,12.68032,129.0
2008-11-04 02:15:00,12.68867,12.70532,12.66443,12.67427,125.0
2008-11-04 02:30:00,12.68613,12.69093,12.54948,12.55922,128.0
2008-11-04 02:45:00,12.55193,12.59333,12.52493,12.54748,127.0
2008-11-04 03:00:00,12.55792,12.58672,12.47213,12.55607,129.0
2008-11-04 03:15:00,12.56173,12.60317,12.49312,12.56582,130.0
2008-11-04 03:30:00,12.58082,12.62672,12.53923,12.60597,131.0
2008-11-04 03:45:00,12.60338,12.64763,12.5838,12.64127,134.0
2008-11-04 04:00:00,12.65758,12.66467,12.61597,12.64178,137.0
2008-11-04 04:15:00,12.64762,12.66572,12.62148,12.63037,129.0
2008-11-04 04:30:00,12.64822,12.66398,12.60903,12.61767,133.0
2008-11-04 04:45:00,12.61828,12.64082,12.596,12.60463,133.0
2008-11-04 05:00:00,12.61808,12.62652,12.58437,12.59863,132.0
2008-11-04 05:15:00,12.60033,12.61858,12.57543,12.59052,132.0
2008-11-04 05:30:00,12.60482,12.60807,12.56393,12.58058,120.0
2008-11-04 05:45:00,12.58777,12.61657,12.57549,12.59767,140.0
2008-11-04 06:00:00,12.60447,12.60497,12.51707,12.57167,136.0
2008-11-04 06:15:00,12.55993,12.59152,12.49382,12.56717,132.0
2008-11-04 06:30:00,12.56207,12.60693,12.52678,12.59528,139.0
2008-11-04 06:45:00,12.59608,12.61287,12.53027,12.60912,134.0
2008-11-04 07:00:00,12.62128,12.62322,12.49658,12.51512,185.0
2008-11-04 07:15:00,12.51197,12.60273,12.41933,12.55948,200.0
2008-11-04 07:30:00,12.57162,12.59268,12.47281,12.52393,180.0
2008-11-04 07:45:00,12.52212,12.59642,12.50473,12.58703,135.0
2008-11-04 08:00:00,12.60207,12.65198,12.55223,12.61282,145.0
2008-11-04 08:15:00,12.61522,12.69293,12.55938,12.66948,137.0
2008-11-04 08:30:00,12.67618,12.68597,12.61867,12.65162,194.0
2008-11-04 08:45:00,12.65062,12.68898,12.61727,12.65782,205.0
2008-11-04 09:00:00,12.65793,12.70398,12.62388,12.64017,158.0
2008-11-04 09:15:00,12.63238,12.65547,12.57923,12.63032,167.0
2008-11-04 09:30:00,12.58977,12.64767,12.52585,12.58337,171.0
2008-11-04 09:45:00,12.58397,12.65527,12.56537,12.64387,132.0
2008-11-04 10:00:00,12.65533,12.67153,12.57852,12.62668,265.0
2008-11-04 10:15:00,12.62743,12.69202,12.56923,12.67252,241.0
2008-11-04 10:30:00,12.67237,12.71032,12.61293,12.68543,238.0
2008-11-04 10:45:00,12.68913,12.73803,12.63683,12.72523,210.0
2008-11-04 11:00:00,12.74018,12.75957,12.63743,12.72068,281.0
2008-11-04 11:15:00,12.72302,12.75613,12.68253,12.72822,262.0
2008-11-04 11:30:00,12.72742,12.74232,12.61832,12.65923,245.0
2008-11-04 11:45:00,12.65523,12.68582,12.57117,12.64458,231.0
2008-11-04 12:00:00,12.62833,12.67752,12.56303,12.65077,248.0
2008-11-04 12:15:00,12.63568,12.69943,12.56667,12.59807,226.0
2008-11-04 12:30:00,12.61243,12.70177,12.53912,12.67113,240.0
2008-11-04 12:45:00,12.65577,12.68733,12.57209,12.61978,221.0
2008-11-04 13:00:00,12.63317,12.64058,12.56607,12.60638,214.0
2008-11-04 13:15:00,12.61882,12.65137,12.56913,12.61512,209.0
2008-11-04 13:30:00,12.63052,12.64602,12.55717,12.61968,219.0
2008-11-04 13:45:00,12.63482,12.67052,12.58273,12.65093,200.0
2008-11-04 14:00:00,12.66543,12.68122,12.60547,12.65887,193.0
2008-11-04 14:15:00,12.64953,12.67407,12.56727,12.62182,194.0
2008-11-04 14:30:00,12.63292,12.68183,12.57712,12.65657,193.0
2008-11-04 14:45:00,12.63827,12.68797,12.57182,12.64988,216.0
2008-11-04 15:00:00,12.65362,12.66808,12.57272,12.61877,130.0
2008-11-04 15:15:00,12.62402,12.67748,12.59963,12.64253,143.0
2008-11-04 15:30:00,12.64232,12.66648,12.59358,12.64677,147.0
2008-11-04 15:45:00,12.64342,12.69068,12.59933,12.67433,147.0
2008-11-04 16:00:00,12.67373,12.69497,12.58342,12.63777,140.0
2008-11-04 16:15:00,12.64768,12.66563,12.58022,12.61888,140.0
2008-11-04 16:30:00,12.62477,12.65188,12.57168,12.63583,139.0
2008-11-04 16:45:00,12.63427,12.66292,12.59022,12.64492,142.0
2008-11-04 17:00:00,12.64362,12.70348,12.63185,12.69018,152.0
2008-11-04 17:15:00,12.69317,12.71073,12.60692,12.64098,142.0
2008-11-04 17:30:00,12.65513,12.65898,12.53632,12.62853,147.0
2008-11-04 17:45:00,12.60487,12.64647,12.54408,12.56072,150.0
2008-11-04 18:00:00,12.57432,12.62873,12.49952,12.61733,131.0
2008-11-04 18:15:00,12.61833,12.63023,12.54637,12.58747,147.0
2008-11-04 18:30:00,12.60192,12.60682,12.46647,12.51627,142.0
2008-11-04 18:45:00,12.51882,12.59073,12.42268,12.52538,143.0
2008-11-04 19:00:00,12.52527,12.62057,12.49757,12.59303,139.0
2008-11-04 19:15:00,12.59578,12.62097,12.48553,12.52438,144.0
2008-11-04 19:30:00,12.53852,12.57023,12.48353,12.53227,137.0
2008-11-04 19:45:00,12.54622,12.56167,12.44012,12.51782,140.0
2008-11-04 20:00:00,12.51332,12.53092,12.45807,12.50867,158.0
2008-11-04 20:15:00,12.50057,12.52352,12.45843,12.51068,171.0
2008-11-04 20:30:00,12.52557,12.53433,12.45877,12.49377,139.0
2008-11-04 20:45:00,12.50522,12.54607,12.46687,12.52013,120.0
2008-11-04 21:00:00,12.52913,12.55123,12.47783,12.52762,136.0
2008-11-04 21:15:00,12.53087,12.56177,12.49097,12.53617,145.0
2008-11-04 21:30:00,12.55287,12.56362,12.48783,12.54727,121.0
2008-11-04 21:45:00,12.54997,12.62792,12.49687,12.61772,131.0
2008-11-04 22:00:00,12.63042,12.70368,12.58743,12.64797,135.0
2008-11-04 22:15:00,12.64618,12.71717,12.62692,12.66678,158.0
2008-11-04 22:30:00,12.67642,12.69703,12.61207,12.66058,179.0
2008-11-04 22:45:00,12.65502,12.67747,12.63297,12.66187,192.0
2008-11-04 23:00:00,12.66703,12.67243,12.61337,12.62452,144.0
2008-11-04 23:15:00,12.62702,12.67122,12.62103,12.63603,168.0
2008-11-04 23:30:00,12.64058,12.6659,12.58033,12.62842,155.0
2008-11-04 23:45:00,12.62802,12.63498,12.60087,12.61813,173.0
2008-11-05 00:00:00,12.60773,12.69347,12.58573,12.62122,137.0
2008-11-05 00:15:00,12.59607,12.66892,12.59607,12.64047,125.0
2008-11-05 00:30:00,12.65343,12.65343,12.59908,12.61812,128.0
2008-11-05 00:45:00,12.63463,12.65968,12.59293,12.60828,127.0
2008-11-05 01:00:00,12.61772,12.65248,12.59282,12.63407,129.0
2008-11-05 01:15:00,12.62853,12.65453,12.57213,12.58322,130.0
2008-11-05 01:30:00,12.63062,12.65158,12.53838,12.56897,131.0
2008-11-05 01:45:00,12.56898,12.63298,12.54748,12.61273,125.0
2008-11-05 02:00:00,12.56083,12.62408,12.49857,12.56598,125.0
2008-11-05 02:15:00,12.51937,12.57477,12.50188,12.52552,131.0
2008-11-05 02:30:00,12.54542,12.58392,12.51752,12.53643,130.0
2008-11-05 02:45:00,12.53207,12.57593,12.48142,12.53142,129.0
2008-11-05 03:00:00,12.55768,12.55768,12.43678,12.47183,127.0
2008-11-05 03:15:00,12.46872,12.49848,12.40343,12.47273,128.0
2008-11-05 03:30:00,12.49357,12.50838,12.42494,12.48487,125.0
2008-11-05 03:45:00,12.47652,12.50497,12.42707,12.46953,137.0
2008-11-05 04:00:00,12.48923,12.49482,12.46033,12.48542,173.0
2008-11-05 04:15:00,12.47982,12.53188,12.46383,12.52918,155.0
2008-11-05 04:30:00,12.49293,12.59143,12.46963,12.56292,168.0
2008-11-05 04:45:00,12.57382,12.58632,12.52022,12.53813,144.0
2008-11-05 05:00:00,12.55177,12.57218,12.52012,12.56342,192.0
2008-11-05 05:15:00,12.55658,12.58803,12.54832,12.56742,179.0
2008-11-05 05:30:00,12.58188,12.58188,12.50562,12.52278,158.0
2008-11-05 05:45:00,12.51537,12.56862,12.48307,12.49942,135.0
2008-11-05 06:00:00,12.52402,12.52402,12.37728,12.49467,131.0
2008-11-05 06:15:00,12.49567,12.50622,12.35762,12.47827,121.0
2008-11-05 06:30:00,12.49127,12.52368,12.37502,12.45927,145.0
2008-11-05 06:45:00,12.49712,12.50697,12.43648,12.49623,136.0
2008-11-05 07:00:00,12.49283,12.51072,12.40283,12.46132,120.0
2008-11-05 07:15:00,12.44377,12.50777,12.40367,12.49307,139.0
2008-11-05 07:30:00,12.48818,12.51507,12.42258,12.49707,171.0
2008-11-05 07:45:00,12.50057,12.54043,12.45303,12.53322,158.0
2008-11-05 08:00:00,12.53372,12.58598,12.42653,12.47682,140.0
2008-11-05 08:15:00,12.47637,12.54427,12.32542,12.32542,137.0
2008-11-05 08:30:00,12.32818,12.35942,12.27047,12.32628,144.0
2008-11-05 08:45:00,12.34033,12.41868,12.29062,12.38647,139.0
2008-11-05 09:00:00,12.40178,12.42577,12.34248,12.40252,143.0
2008-11-05 09:15:00,12.40267,12.48282,12.36153,12.45942,142.0
2008-11-05 09:30:00,12.47807,12.49327,12.3997,12.45233,147.0
2008-11-05 09:45:00,12.45353,12.50892,12.42808,12.48812,131.0
2008-11-05 10:00:00,12.50412,12.60428,12.45922,12.57227,150.0
2008-11-05 10:15:00,12.58093,12.59437,12.45803,12.53233,147.0
2008-11-05 10:30:00,12.51808,12.57132,12.46337,12.55267,142.0
2008-11-05 10:45:00,12.56528,12.57737,12.48767,12.52512,152.0
2008-11-05 11:00:00,12.54132,12.59688,12.50998,12.58187,142.0
2008-11-05 11:15:00,12.58433,12.61098,12.53348,12.57077,139.0
2008-11-05 11:30:00,12.58198,12.63582,12.53842,12.58748,140.0
2008-11-05 11:45:00,12.59857,12.61556,12.54173,12.58443,140.0
2008-11-05 12:00:00,12.57303,12.60232,12.51793,12.57422,147.0
2008-11-05 12:15:00,12.57057,12.59422,12.49162,12.52092,147.0
2008-11-05 12:30:00,12.53593,12.57268,12.49083,12.54632,143.0
2008-11-05 12:45:00,12.54307,12.57172,12.46508,12.51762,130.0
2008-11-05 13:00:00,12.53098,12.55313,12.42988,12.46677,216.0
2008-11-05 13:15:00,12.46007,12.51528,12.40348,12.45822,193.0
2008-11-05 13:30:00,12.45772,12.46687,12.34492,12.38833,194.0
2008-11-05 13:45:00,12.38787,12.42783,12.24453,12.30573,193.0
2008-11-05 14:00:00,12.30803,12.43513,12.26497,12.39172,200.0
2008-11-05 14:15:00,12.40328,12.46928,12.37292,12.43832,219.0
2008-11-05 14:30:00,12.43512,12.45522,12.37228,12.44022,209.0
2008-11-05 14:45:00,12.43688,12.51827,12.39088,12.47227,214.0
2008-11-05 15:00:00,12.48128,12.48172,12.39647,12.45357,221.0
2008-11-05 15:15:00,12.44133,12.52773,12.42672,12.49223,240.0
2008-11-05 15:30:00,12.47677,12.51423,12.39987,12.44238,226.0
2008-11-05 15:45:00,12.45257,12.48982,12.42143,12.44953,248.0
2008-11-05 16:00:00,12.46338,12.51183,12.40678,12.45053,231.0
2008-11-05 16:15:00,12.44773,12.49748,12.42592,12.47512,245.0
2008-11-05 16:30:00,12.49482,12.53503,12.39232,12.50322,262.0
2008-11-05 16:45:00,12.49528,12.53412,12.45838,12.50758,281.0
2008-11-05 17:00:00,12.50583,12.58393,12.47853,12.55073,210.0
2008-11-05 17:15:00,12.56323,12.60668,12.51748,12.59017,238.0
2008-11-05 17:30:00,12.60272,12.60383,12.51387,12.55423,241.0
2008-11-05 17:45:00,12.55048,12.58567,12.49208,12.53663,265.0
2008-11-05 18:00:00,12.54107,12.57677,12.47967,12.55387,132.0
2008-11-05 18:15:00,12.56337,12.57032,12.48242,12.52877,171.0
2008-11-05 18:30:00,12.55622,12.61912,12.49823,12.59198,167.0
2008-11-05 18:45:00,12.59537,12.64697,12.55472,12.61083,158.0
2008-11-05 19:00:00,12.62012,12.63917,12.52052,12.57172,205.0
2008-11-05 19:15:00,12.57682,12.59407,12.52158,12.56808,194.0
2008-11-05 19:30:00,12.58658,12.60917,12.52672,12.58152,137.0
2008-11-05 19:45:00,12.58262,12.63222,12.52987,12.61697,145.0
2008-11-05 20:00:00,12.61673,12.66233,12.55672,12.62502,135.0
2008-11-05 20:15:00,12.62813,12.65347,12.54858,12.60982,180.0
2008-11-05 20:30:00,12.61008,12.61548,12.52927,12.58857,200.0
2008-11-05 20:45:00,12.59512,12.61382,12.51003,12.59018,185.0
2008-11-05 21:00:00,12.58822,12.63228,12.55397,12.58438,134.0
2008-11-05 21:15:00,12.58848,12.62548,12.54743,12.60297,139.0
2008-11-05 21:30:00,12.60997,12.62552,12.51322,12.58133,132.0
2008-11-05 21:45:00,12.59067,12.62363,12.55048,12.58347,136.0
2008-11-05 22:00:00,12.58287,12.61962,12.56337,12.60307,140.0
2008-11-05 22:15:00,12.61288,12.61683,12.56068,12.60802,120.0
2008-11-05 22:30:00,12.61402,12.63033,12.55307,12.59923,132.0
2008-11-05 22:45:00,12.59793,12.63008,12.55943,12.59488,132.0
2008-11-05 23:00:00,12.57233,12.65768,12.55858,12.64498,133.0
2008-11-05 23:15:00,12.64897,12.67867,12.63248,12.65372,133.0
2008-11-05 23:30:00,12.65287,12.67483,12.64625,12.66212,129.0
2008-11-05 23:45:00,12.65448,12.67437,12.64597,12.64798,137.0
2008-11-06 00:00:00,12.66297,12.67138,12.60183,12.63768,134.0
2008-11-06 00:15:00,12.63817,12.65752,12.62338,12.62582,131.0
2008-11-06 00:30:00,12.64172,12.73178,12.62093,12.69543,130.0
2008-11-06 00:45:00,12.71297,12.71382,12.66392,12.67002,129.0
2008-11-06 01:00:00,12.68338,12.70993,12.66363,12.68833,127.0
2008-11-06 01:15:00,12.69042,12.72648,12.68022,12.71513,128.0
2008-11-06 01:30:00,12.72397,12.72397,12.67488,12.68227,125.0
2008-11-06 01:45:00,12.68302,12.70237,12.67682,12.68788,129.0
2008-11-06 02:00:00,12.68323,12.70437,12.6705,12.68652,137.0
2008-11-06 02:15:00,12.68527,12.69113,12.64868,12.68197,125.0
2008-11-06 02:30:00,12.66583,12.69218,12.63433,12.63932,128.0
2008-11-06 02:45:00,12.63873,12.65237,12.54923,12.59368,127.0
2008-11-06 03:00:00,12.59262,12.61427,12.52512,12.60557,129.0
2008-11-06 03:15:00,12.59873,12.60848,12.52703,12.58232,130.0
2008-11-06 03:30:00,12.60882,12.61172,12.52512,12.59287,131.0
2008-11-06 03:45:00,12.59538,12.60997,12.53797,12.58837,134.0
2008-11-06 04:00:00,12.60178,12.61308,12.58277,12.59848,137.0
2008-11-06 04:15:00,12.59562,12.61142,12.58853,12.59707,129.0
2008-11-06 04:30:00,12.60572,12.60682,12.57633,12.58787,133.0
2008-11-06 04:45:00,12.57718,12.60622,12.57379,12.58283,133.0
2008-11-06 05:00:00,12.59388,12.59963,12.56013,12.57123,132.0
2008-11-06 05:15:00,12.58063,12.59052,12.55772,12.56122,132.0
2008-11-06 05:30:00,12.57772,12.59063,12.54583,12.56418,120.0
2008-11-06 05:45:00,12.56987,12.60732,12.55628,12.59537,140.0
2008-11-06 06:00:00,12.60637,12.61427,12.53853,12.58897,136.0
2008-11-06 06:15:00,12.59433,12.61542,12.52692,12.59607,132.0
2008-11-06 06:30:00,12.61487,12.61753,12.51003,12.58228,139.0
2008-11-06 06:45:00,12.57468,12.63518,12.51627,12.62532,134.0
2008-11-06 07:00:00,12.63728,12.63728,12.52152,12.57392,185.0
2008-11-06 07:15:00,12.56977,12.64093,12.52412,12.62918,200.0
2008-11-06 07:30:00,12.64342,12.64342,12.55783,12.62173,180.0
2008-11-06 07:45:00,12.60832,12.65483,12.56853,12.64673,135.0
2008-11-06 08:00:00,12.65727,12.65727,12.54888,12.59002,145.0
2008-11-06 08:15:00,12.59072,12.62037,12.53913,12.61208,137.0
2008-11-06 08:30:00,12.62348,12.64343,12.55053,12.62052,194.0
2008-11-06 08:45:00,12.62312,12.66732,12.56292,12.65892,205.0
2008-11-06 09:00:00,12.67313,12.74752,12.59432,12.72117,158.0
2008-11-06 09:15:00,12.71828,12.73183,12.59843,12.65752,167.0
2008-11-06 09:30:00,12.67147,12.72422,12.60787,12.67737,171.0
2008-11-06 09:45:00,12.67787,12.71588,12.56132,12.63297,132.0
2008-11-06 10:00:00,12.62553,12.68383,12.58642,12.65338,265.0
2008-11-06 10:15:00,12.66323,12.67127,12.53053,12.58052,241.0
2008-11-06 10:30:00,12.57937,12.66213,12.53587,12.63723,238.0
2008-11-06 10:45:00,12.64553,12.74378,12.59867,12.69643,210.0
2008-11-06 11:00:00,12.69828,12.84897,12.65048,12.79178,281.0
2008-11-06 11:15:00,12.79432,12.80297,12.69433,12.75002,262.0
2008-11-06 11:30:00,12.75722,12.77842,12.70183,12.74503,245.0
2008-11-06 11:45:00,12.74723,12.77703,12.69937,12.74028,231.0
2008-11-06 12:00:00,12.74823,12.81432,12.69873,12.77007,248.0
2008-11-06 12:15:00,12.77618,12.94587,12.75862,12.83637,226.0
2008-11-06 12:30:00,12.85493,12.86333,12.74922,12.81863,240.0
2008-11-06 12:45:00,12.82297,12.85227,12.77293,12.82408,221.0
2008-11-06 13:00:00,12.84157,12.84772,12.78092,12.82798,214.0
2008-11-06 13:15:00,12.83172,12.87052,12.79853,12.83872,209.0
2008-11-06 13:30:00,12.85292,12.86537,12.71142,12.78088,219.0
2008-11-06 13:45:00,12.77432,12.79917,12.68123,12.70443,200.0
2008-11-06 14:00:00,12.70613,12.71013,12.41533,12.53597,193.0
2008-11-06 14:15:00,12.54713,12.55427,12.47173,12.52682,194.0
2008-11-06 14:30:00,12.53992,12.54227,12.44103,12.50617,193.0
2008-11-06 14:45:00,12.51827,12.57937,12.45043,12.56338,216.0
2008-11-06 15:00:00,12.57902,12.66463,12.54767,12.61537,130.0
2008-11-06 15:15:00,12.61752,12.66727,12.58343,12.63703,143.0
2008-11-06 15:30:00,12.63882,12.67447,12.55168,12.62067,147.0
2008-11-06 15:45:00,12.62182,12.65762,12.57288,12.63773,147.0
2008-11-06 16:00:00,12.62623,12.65943,12.56477,12.62587,140.0
2008-11-06 16:15:00,12.62088,12.70177,12.55103,12.63248,140.0
2008-11-06 16:30:00,12.65577,12.67553,12.56113,12.62923,139.0
2008-11-06 16:45:00,12.63527,12.65952,12.53058,12.57612,142.0
2008-11-06 17:00:00,12.58192,12.64582,12.53808,12.59328,152.0
2008-11-06 17:15:00,12.57807,12.66717,12.51752,12.62748,142.0
2008-11-06 17:30:00,12.64923,12.69922,12.59628,12.66993,147.0
2008-11-06 17:45:00,12.67987,12.75287,12.64033,12.69152,150.0
2008-11-06 18:00:00,12.68712,12.69532,12.62362,12.67563,131.0
2008-11-06 18:15:00,12.68463,12.77443,12.63602,12.74157,147.0
2008-11-06 18:30:00,12.73882,12.76083,12.66673,12.71757,142.0
2008-11-06 18:45:00,12.73012,12.78183,12.65988,12.76118,143.0
2008-11-06 19:00:00,12.76237,12.80223,12.71573,12.76533,139.0
2008-11-06 19:15:00,12.76628,12.83128,12.73347,12.79788,144.0
2008-11-06 19:30:00,12.81192,12.85347,12.75333,12.83627,137.0
2008-11-06 19:45:00,12.84112,12.85657,12.75562,12.83642,140.0
2008-11-06 20:00:00,12.85032,12.93263,12.79952,12.83607,158.0
2008-11-06 20:15:00,12.84027,12.93908,12.84027,12.92238,171.0
2008-11-06 20:30:00,12.93697,13.06888,12.89807,13.00617,139.0
2008-11-06 20:45:00,13.00942,13.03678,12.93792,12.97333,120.0
2008-11-06 21:00:00,12.96573,12.99213,12.88392,12.93712,136.0
2008-11-06 21:15:00,12.94077,13.00142,12.91137,12.97507,145.0
2008-11-06 21:30:00,12.98557,12.99843,12.91243,12.98937,121.0
2008-11-06 21:45:00,12.98047,12.98582,12.87933,12.96322,131.0
2008-11-06 22:00:00,12.95462,13.01612,12.94578,12.97817,135.0
2008-11-06 22:15:00,12.97928,13.02993,12.96928,13.00888,158.0
2008-11-06 22:30:00,13.00882,13.04538,12.98937,13.00028,179.0
2008-11-06 22:45:00,12.99102,13.05522,12.98711,13.02707,192.0
2008-11-06 23:00:00,13.04903,13.08472,13.01227,13.05652,144.0
2008-11-06 23:15:00,13.05752,13.08363,13.02598,13.02803,168.0
2008-11-06 23:30:00,13.04568,13.08363,13.02578,13.06782,155.0
2008-11-06 23:45:00,13.05982,13.10238,13.03708,13.06523,173.0
2008-11-07 00:00:00,13.05993,13.08612,13.00419,13.04392,137.0
2008-11-07 00:15:00,13.03517,13.09149,12.98612,13.06687,125.0
2008-11-07 00:30:00,13.07893,13.07893,12.97698,13.00042,128.0
2008-11-07 00:45:00,12.99603,13.01758,12.96153,12.98978,127.0
2008-11-07 01:00:00,12.99992,13.01978,12.98054,13.00027,129.0
2008-11-07 01:15:00,12.99443,13.01777,12.98369,13.00712,130.0
2008-11-07 01:30:00,13.02042,13.03267,12.99505,13.01097,131.0
2008-11-07 01:45:00,13.00428,13.03532,12.99682,13.01153,125.0
2008-11-07 02:00:00,13.01522,13.03898,12.99747,13.01102,165.0
2008-11-07 02:15:00,13.01422,13.03348,12.96803,13.03198,155.0
2008-11-07 02:30:00,13.01303,13.03047,12.94157,12.94732,168.0
2008-11-07 02:45:00,12.94782,12.99462,12.92953,12.97803,144.0
2008-11-07 03:00:00,12.99217,12.99758,12.92453,12.97522,192.0
2008-11-07 03:15:00,12.97288,13.01682,12.91638,12.99982,179.0
2008-11-07 03:30:00,13.01838,13.02932,12.96943,13.01178,158.0
2008-11-07 03:45:00,13.00587,13.01242,12.95802,12.99012,135.0
2008-11-07 04:00:00,12.99272,13.01127,12.93737,12.99567,131.0
2008-11-07 04:15:00,12.99077,13.03337,12.98128,12.99807,121.0
2008-11-07 04:30:00,13.00857,13.02522,12.93572,12.94127,145.0
2008-11-07 04:45:00,12.94512,13.02238,12.89263,12.90753,136.0
2008-11-07 05:00:00,12.90703,12.92967,12.88597,12.89512,120.0
2008-11-07 05:15:00,12.89117,12.91138,12.87688,12.90697,139.0
2008-11-07 05:30:00,12.88738,12.92702,12.88427,12.90707,171.0
2008-11-07 05:45:00,12.90967,12.93923,12.8862,12.92762,158.0
2008-11-07 06:00:00,12.94612,12.94612,12.86757,12.90972,140.0
2008-11-07 06:15:00,12.90217,12.93707,12.85997,12.91302,137.0
2008-11-07 06:30:00,12.90718,12.94843,12.85382,12.92538,144.0
2008-11-07 06:45:00,12.92123,12.93052,12.83837,12.89837,139.0
2008-11-07 07:00:00,12.90498,12.92303,12.82707,12.86752,143.0
2008-11-07 07:15:00,12.86467,12.89357,12.81583,12.87632,142.0
2008-11-07 07:30:00,12.89307,12.89943,12.83422,12.85863,147.0
2008-11-07 07:45:00,12.85293,12.89158,12.80087,12.88542,131.0
2008-11-07 08:00:00,12.86362,12.89733,12.81252,12.86907,150.0
2008-11-07 08:15:00,12.87723,12.89688,12.76568,12.82043,147.0
2008-11-07 08:30:00,12.83548,12.88237,12.74997,12.86477,142.0
2008-11-07 08:45:00,12.86598,12.92133,12.84827,12.88822,152.0
2008-11-07 09:00:00,12.90322,12.93483,12.85367,12.90727,142.0
2008-11-07 09:15:00,12.90103,12.93232,12.79468,12.85167,139.0
2008-11-07 09:30:00,12.86118,12.86503,12.73633,12.79988,140.0
2008-11-07 09:45:00,12.80517,12.87237,12.71403,12.76333,140.0
2008-11-07 10:00:00,12.77333,12.83472,12.75323,12.78942,147.0
2008-11-07 10:15:00,12.77807,12.85928,12.74387,12.83332,147.0
2008-11-07 10:30:00,12.84243,12.86267,12.75993,12.79402,143.0
2008-11-07 10:45:00,12.78577,12.85332,12.73472,12.83672,130.0
2008-11-07 11:00:00,12.83578,12.96928,12.83578,12.90027,216.0
2008-11-07 11:15:00,12.89987,12.94727,12.85871,12.92062,193.0
2008-11-07 11:30:00,12.92162,12.96183,12.84868,12.90283,194.0
2008-11-07 11:45:00,12.89477,12.93967,12.86902,12.92293,193.0
2008-11-07 12:00:00,12.91273,12.93623,12.83423,12.89692,200.0
2008-11-07 12:15:00,12.88548,12.92697,12.83678,12.88882,219.0
2008-11-07 12:30:00,12.88982,12.91218,12.85876,12.87972,209.0
2008-11-07 12:45:00,12.89338,12.94428,12.84883,12.91657,214.0
2008-11-07 13:00:00,12.93268,12.93268,12.83713,12.91317,221.0
2008-11-07 13:15:00,12.91743,12.96163,12.85148,12.91523,240.0
2008-11-07 13:30:00,12.89577,12.94882,12.87192,12.88988,226.0
2008-11-07 13:45:00,12.89757,12.90878,12.78533,12.85863,248.0
2008-11-07 14:00:00,12.86678,12.91363,12.82888,12.89523,231.0
2008-11-07 14:15:00,12.90733,12.93943,12.84003,12.89342,245.0
2008-11-07 14:30:00,12.89982,12.92758,12.84867,12.90342,262.0
2008-11-07 14:45:00,12.90178,12.91997,12.80427,12.84318,281.0
2008-11-07 15:00:00,12.83513,12.92168,12.79543,12.83553,210.0
2008-11-07 15:15:00,12.84833,12.89492,12.79123,12.86857,238.0
2008-11-07 15:30:00,12.88452,12.96748,12.82363,12.86653,241.0
2008-11-07 15:45:00,12.87158,12.94292,12.84742,12.90123,265.0
2008-11-07 16:00:00,12.90007,12.96083,12.85727,12.91457,118.0
2008-11-07 16:15:00,12.91367,12.96282,12.86427,12.92147,171.0
2008-11-07 16:30:00,12.92152,12.95603,12.86313,12.93658,167.0
2008-11-07 16:45:00,12.94417,12.94578,12.87554,12.88123,158.0
2008-11-07 17:00:00,12.87962,12.92542,12.81448,12.90812,205.0
2008-11-07 17:15:00,12.91022,12.96488,12.86483,12.95598,194.0
2008-11-07 17:30:00,12.96748,12.97282,12.88313,12.96282,137.0
2008-11-07 17:45:00,12.95582,12.98232,12.88773,12.97457,145.0
2008-11-07 18:00:00,12.97073,12.99227,12.90663,12.93052,135.0
2008-11-07 18:15:00,12.92773,13.01528,12.89982,12.99082,180.0
2008-11-07 18:30:00,12.99308,13.02328,12.92687,12.98617,200.0
2008-11-07 18:45:00,12.98602,13.00963,12.94282,12.96428,185.0
2008-11-07 19:00:00,12.98152,13.01388,12.92747,12.96748,134.0
2008-11-07 19:15:00,12.97178,13.00233,12.92423,12.97697,139.0
2008-11-07 19:30:00,12.97697,12.99573,12.90552,12.98143,132.0
2008-11-07 19:45:00,12.98327,13.00612,12.95423,12.96747,136.0
2008-11-07 20:00:00,12.97937,12.99223,12.94592,12.96857,140.0
2008-11-07 20:15:00,12.96928,12.99517,12.92407,12.98752,120.0
2008-11-07 20:30:00,12.99902,13.00303,12.93574,12.95313,132.0
2008-11-07 20:45:00,12.95703,13.01078,12.93653,12.98368,132.0
2008-11-07 21:00:00,12.99663,12.99663,12.92837,12.95868,133.0
2008-11-07 21:15:00,12.96017,12.98663,12.93852,12.96392,133.0
2008-11-07 21:30:00,12.97927,12.98201,12.90058,12.93992,129.0
2008-11-07 21:45:00,12.94538,12.96822,12.86243,12.94628,137.0
2008-11-07 22:00:00,12.94137,12.97718,12.91922,12.96108,134.0
2008-11-07 22:15:00,12.96627,12.97618,12.91599,12.92362,131.0
2008-11-07 22:30:00,12.93162,12.94958,12.89413,12.93793,130.0
2008-11-07 22:45:00,12.94377,12.97512,12.92627,12.94922,129.0
2008-11-07 23:00:00,12.96328,12.96917,12.92703,12.92883,127.0
2008-11-07 23:15:00,12.95892,12.98515,12.90327,12.97463,128.0
2008-11-07 23:30:00,12.99057,12.99057,12.89447,12.94367,125.0
2008-11-07 23:45:00,12.94502,12.96658,12.92073,12.92073,137.0
2008-11-10 00:00:00,12.56428,12.57565,12.54613,12.56533,168.0
2008-11-10 00:15:00,12.57579,12.59641,12.53927,12.56853,152.0
2008-11-10 00:30:00,12.57504,12.60401,12.54944,12.60401,159.0
2008-11-10 00:45:00,12.60817,12.63916,12.58312,12.61278,151.0
2008-11-10 01:00:00,12.61834,12.63742,12.61262,12.63382,149.0
2008-11-10 01:15:00,12.64377,12.67899,12.63734,12.64233,192.0
2008-11-10 01:30:00,12.64503,12.65388,12.61673,12.63728,161.0
2008-11-10 01:45:00,12.63404,12.68216,12.63116,12.65577,146.0
2008-11-10 02:00:00,12.65667,12.70113,12.65667,12.68313,146.0
2008-11-10 02:15:00,12.68613,12.71103,12.66767,12.67752,161.0
2008-11-10 02:30:00,12.69853,12.70157,12.65952,12.68077,192.0
2008-11-10 02:45:00,12.67708,12.76548,12.67708,12.70403,141.0
2008-11-10 03:00:00,12.72208,12.72208,12.66808,12.69502,165.0
2008-11-10 03:15:00,12.69257,12.71408,12.67933,12.70183,159.0
2008-11-10 03:30:00,12.69703,12.73148,12.67422,12.70932,166.0
2008-11-10 03:45:00,12.70927,12.72733,12.66742,12.71638,168.0
2008-11-10 04:00:00,12.72443,12.72742,12.69013,12.71142,137.0
2008-11-10 04:15:00,12.71037,12.72977,12.69702,12.72267,125.0
2008-11-10 04:30:00,12.73643,12.76907,12.70593,12.75172,128.0
2008-11-10 04:45:00,12.75083,12.76523,12.71405,12.75628,127.0
2008-11-10 05:00:00,12.76772,12.76772,12.71402,12.73717,129.0
2008-11-10 05:15:00,12.73153,12.74547,12.68945,12.69642,130.0
2008-11-10 05:30:00,12.69372,12.75002,12.69287,12.71287,131.0
2008-11-10 05:45:00,12.71488,12.74217,12.70777,12.73157,134.0
2008-11-10 06:00:00,12.74508,12.74508,12.64753,12.72978,137.0
2008-11-10 06:15:00,12.72122,12.75028,12.64362,12.73677,129.0
2008-11-10 06:30:00,12.74662,12.76337,12.66047,12.74677,133.0
2008-11-10 06:45:00,12.74788,12.76283,12.68117,12.68675,133.0
2008-11-10 07:00:00,12.69348,12.75912,12.66344,12.74093,132.0
2008-11-10 07:15:00,12.74053,12.75528,12.66887,12.69592,132.0
2008-11-10 07:30:00,12.71122,12.75058,12.63133,12.72038,120.0
2008-11-10 07:45:00,12.72067,12.74232,12.67002,12.72027,140.0
2008-11-10 08:00:00,12.71417,12.73158,12.65912,12.70277,136.0
2008-11-10 08:15:00,12.70223,12.73232,12.64923,12.69537,132.0
2008-11-10 08:30:00,12.71007,12.77158,12.65967,12.75308,139.0
2008-11-10 08:45:00,12.75518,12.77333,12.71252,12.73982,134.0
2008-11-10 09:00:00,12.74098,12.81131,12.72033,12.77522,185.0
2008-11-10 09:15:00,12.78407,12.79507,12.70797,12.78748,200.0
2008-11-10 09:30:00,12.78042,12.88197,12.77747,12.85323,180.0
2008-11-10 09:45:00,12.85012,12.88727,12.78303,12.83683,135.0
2008-11-10 10:00:00,12.83907,12.88552,12.78722,12.84982,145.0
2008-11-10 10:15:00,12.84842,12.87808,12.80957,12.81868,137.0
2008-11-10 10:30:00,12.83438,12.84127,12.78277,12.81472,194.0
2008-11-10 10:45:00,12.81262,12.88687,12.77977,12.81702,205.0
2008-11-10 11:00:00,12.81573,12.83433,12.71643,12.76697,158.0
2008-11-10 11:15:00,12.76798,12.82557,12.76482,12.80062,167.0
2008-11-10 11:30:00,12.81327,12.81627,12.71432,12.75427,171.0
2008-11-10 11:45:00,12.75247,12.78837,12.69718,12.76047,136.0
2008-11-10 12:00:00,12.76173,12.76173,12.67538,12.71728,265.0
2008-11-10 12:15:00,12.72003,12.75658,12.67977,12.72792,241.0
2008-11-10 12:30:00,12.71537,12.75782,12.66783,12.71453,238.0
2008-11-10 12:45:00,12.70273,12.71832,12.62853,12.69043,210.0
2008-11-10 13:00:00,12.68878,12.73813,12.65633,12.69628,281.0
2008-11-10 13:15:00,12.71422,12.72898,12.66123,12.69562,262.0
2008-11-10 13:30:00,12.71142,12.74228,12.66602,12.71793,245.0
2008-11-10 13:45:00,12.73453,12.77782,12.66062,12.73188,231.0
2008-11-10 14:00:00,12.74283,12.80022,12.71222,12.74883,248.0
2008-11-10 14:15:00,12.75708,12.78377,12.66582,12.74107,226.0
2008-11-10 14:30:00,12.76063,12.78218,12.67772,12.69943,240.0
2008-11-10 14:45:00,12.71307,12.71963,12.64287,12.69028,221.0
2008-11-10 15:00:00,12.70527,12.72987,12.64722,12.71568,214.0
2008-11-10 15:15:00,12.69842,12.73697,12.67633,12.73302,209.0
2008-11-10 15:30:00,12.71832,12.75472,12.69018,12.72318,219.0
2008-11-10 15:45:00,12.72422,12.75332,12.68598,12.74463,200.0
2008-11-10 16:00:00,12.74433,12.75423,12.69422,12.74807,193.0
2008-11-10 16:15:00,12.74703,12.76207,12.65882,12.70932,194.0
2008-11-10 16:30:00,12.70932,12.73627,12.63443,12.69547,193.0
2008-11-10 16:45:00,12.70137,12.75198,12.62413,12.73838,216.0
2008-11-10 17:00:00,12.73002,12.78268,12.68808,12.74427,130.0
2008-11-10 17:15:00,12.74852,12.79922,12.69118,12.76393,143.0
2008-11-10 17:30:00,12.76382,12.77817,12.69583,12.76087,147.0
2008-11-10 17:45:00,12.78232,12.81878,12.71812,12.80303,147.0
2008-11-10 18:00:00,12.81533,12.83923,12.73528,12.79227,140.0
2008-11-10 18:15:00,12.77628,12.80812,12.75192,12.77588,140.0
2008-11-10 18:30:00,12.79467,12.86188,12.76363,12.80453,139.0
2008-11-10 18:45:00,12.79237,12.86102,12.75484,12.83542,142.0
2008-11-10 19:00:00,12.85002,12.89752,12.79607,12.84558,152.0
2008-11-10 19:15:00,12.85077,12.86542,12.78213,12.84048,142.0
2008-11-10 19:30:00,12.86233,12.86233,12.73942,12.76983,147.0
2008-11-10 19:45:00,12.77647,12.79007,12.68983,12.72632,150.0
2008-11-10 20:00:00,12.73982,12.79693,12.71357,12.77453,131.0
2008-11-10 20:15:00,12.77523,12.79202,12.69993,12.73777,147.0
2008-11-10 20:30:00,12.73902,12.74338,12.66192,12.70907,142.0
2008-11-10 20:45:00,12.70682,12.74762,12.66092,12.72188,143.0
2008-11-10 21:00:00,12.73697,12.75713,12.67768,12.75603,139.0
2008-11-10 21:15:00,12.74728,12.75858,12.65613,12.75608,144.0
2008-11-10 21:30:00,12.75532,12.76793,12.70087,12.75297,137.0
2008-11-10 21:45:00,12.76362,12.77517,12.68408,12.75422,140.0
2008-11-10 22:00:00,12.77392,12.79922,12.73613,12.77217,158.0
2008-11-10 22:15:00,12.76967,12.78552,12.71993,12.76488,171.0
2008-11-10 22:30:00,12.76357,12.79123,12.73692,12.76807,139.0
2008-11-10 22:45:00,12.77332,12.79268,12.74388,12.75993,120.0
2008-11-10 23:00:00,12.77513,12.80487,12.73376,12.75412,136.0
2008-11-10 23:15:00,12.75927,12.76658,12.73693,12.74687,145.0
2008-11-10 23:30:00,12.76347,12.78783,12.73308,12.76047,121.0
2008-11-10 23:45:00,12.75747,12.80418,12.75432,12.77252,131.0
2008-11-11 00:00:00,12.77832,12.78547,12.75932,12.77357,135.0
2008-11-11 00:15:00,12.77578,12.78503,12.75677,12.77988,158.0
2008-11-11 00:30:00,12.78792,12.79523,12.75918,12.77108,179.0
2008-11-11 00:45:00,12.77682,12.78927,12.75488,12.77147,192.0
2008-11-11 01:00:00,12.77973,12.78778,12.74773,12.77532,144.0
2008-11-11 01:15:00,12.76722,12.79267,12.72589,12.74523,160.0
2008-11-11 01:30:00,12.75268,12.75793,12.72632,12.74022,155.0
2008-11-11 01:45:00,12.73948,12.75323,12.72634,12.73942,165.0
2008-11-11 02:00:00,12.73332,12.75578,12.72022,12.73378,165.0
2008-11-11 02:15:00,12.72112,12.76543,12.71772,12.75798,155.0
2008-11-11 02:30:00,12.76343,12.76462,12.68258,12.73942,167.0
2008-11-11 02:45:00,12.73992,12.81563,12.69798,12.79373,144.0
2008-11-11 03:00:00,12.80067,12.82018,12.73348,12.80002,192.0
2008-11-11 03:15:00,12.79288,12.84693,12.76242,12.82132,179.0
2008-11-11 03:30:00,12.82898,12.84653,12.76333,12.76638,158.0
2008-11-11 03:45:00,12.81297,12.83217,12.69468,12.82582,135.0
2008-11-11 04:00:00,12.83582,12.84373,12.75253,12.83227,131.0
2008-11-11 04:15:00,12.82837,12.86112,12.79788,12.83257,121.0
2008-11-11 04:30:00,12.84567,12.85833,12.81008,12.83327,145.0
2008-11-11 04:45:00,12.82962,12.85382,12.81123,12.82563,136.0
2008-11-11 05:00:00,12.81833,12.85628,12.77335,12.82712,120.0
2008-11-11 05:15:00,12.82237,12.84673,12.81482,12.82877,139.0
2008-11-11 05:30:00,12.83028,12.84542,12.81012,12.82517,171.0
2008-11-11 05:45:00,12.82957,12.86308,12.82157,12.84022,158.0
2008-11-11 06:00:00,12.85222,12.87047,12.77673,12.84312,140.0
2008-11-11 06:15:00,12.84207,12.87027,12.79267,12.84532,137.0
2008-11-11 06:30:00,12.85958,12.87023,12.77012,12.81508,144.0
2008-11-11 06:45:00,12.81343,12.83528,12.76132,12.81667,139.0
2008-11-11 07:00:00,12.83168,12.83168,12.75857,12.80792,143.0
2008-11-11 07:15:00,12.76177,12.82928,12.75737,12.80842,142.0
2008-11-11 07:30:00,12.81217,12.82268,12.74303,12.80943,147.0
2008-11-11 07:45:00,12.80433,12.83788,12.75693,12.80502,131.0
2008-11-11 08:00:00,12.80782,12.83152,12.75668,12.81767,150.0
2008-11-11 08:15:00,12.81913,12.87443,12.77606,12.86243,147.0
2008-11-11 08:30:00,12.87078,12.87078,12.76868,12.81257,142.0
2008-11-11 08:45:00,12.81088,12.82923,12.75172,12.79782,152.0
2008-11-11 09:00:00,12.79852,12.86467,12.74567,12.83107,142.0
2008-11-11 09:15:00,12.83183,12.93002,12.81067,12.85877,139.0
2008-11-11 09:30:00,12.87958,12.99082,12.81623,12.91238,135.0
2008-11-11 09:45:00,12.92237,13.02428,12.87783,13.00483,140.0
2008-11-11 10:00:00,12.99803,13.02622,12.91633,12.96262,147.0
2008-11-11 10:15:00,12.96217,12.98702,12.91487,12.95122,147.0
2008-11-11 10:30:00,12.96623,12.97787,12.89963,12.95042,143.0
2008-11-11 10:45:00,12.94137,12.98032,12.91953,12.94822,130.0
2008-11-11 11:00:00,12.96318,13.00638,12.93313,12.97057,216.0
2008-11-11 11:15:00,12.97287,13.01337,12.92874,12.99752,193.0
2008-11-11 11:30:00,13.01342,13.03533,12.93241,12.96943,194.0
2008-11-11 11:45:00,12.98037,13.00822,12.89343,12.99093,193.0
2008-11-11 12:00:00,13.00603,13.05826,12.94997,13.05402,200.0
2008-11-11 12:15:00,13.03858,13.05833,12.92921,13.02872,219.0
2008-11-11 12:30:00,13.02932,13.05762,12.96322,13.03092,209.0
2008-11-11 12:45:00,13.03268,13.04337,12.96177,12.99327,214.0
2008-11-11 13:00:00,13.00838,13.02588,12.97867,12.98467,221.0
2008-11-11 13:15:00,12.99113,13.00387,12.96162,12.97083,240.0
2008-11-11 13:30:00,12.98087,12.98828,12.90908,12.93568,226.0
2008-11-11 13:45:00,12.93943,12.98307,12.88202,12.97363,248.0
2008-11-11 14:00:00,12.96678,12.98023,12.90288,12.96253,231.0
2008-11-11 14:15:00,12.96053,12.97502,12.91178,12.94082,245.0
2008-11-11 14:30:00,12.94012,12.96027,12.87812,12.92202,262.0
2008-11-11 14:45:00,12.91648,12.93937,12.80207,12.87318,281.0
2008-11-11 15:00:00,12.87143,12.90043,12.81353,12.85653,210.0
2008-11-11 15:15:00,12.85693,12.90338,12.80187,12.88657,238.0
2008-11-11 15:30:00,12.88622,13.04048,12.87092,13.02863,241.0
2008-11-11 15:45:00,13.03348,13.04777,12.91652,12.95383,265.0
2008-11-11 16:00:00,12.94787,12.96193,12.85672,12.90697,136.0
2008-11-11 16:15:00,12.90797,12.98838,12.85237,12.95307,171.0
2008-11-11 16:30:00,12.95712,12.98328,12.89522,12.93878,167.0
2008-11-11 16:45:00,12.95387,12.96568,12.88623,12.92553,158.0
2008-11-11 17:00:00,12.93412,12.95483,12.86917,12.92822,205.0
2008-11-11 17:15:00,12.92932,12.99703,12.88258,12.97378,194.0
2008-11-11 17:30:00,12.99358,13.00087,12.90758,12.96232,137.0
2008-11-11 17:45:00,12.94952,13.01037,12.92028,12.94557,145.0
2008-11-11 18:00:00,12.96463,13.05022,12.90013,13.01162,135.0
2008-11-11 18:15:00,12.98693,13.06028,12.93668,13.04682,180.0
2008-11-11 18:30:00,13.05318,13.11112,12.98482,13.05557,200.0
2008-11-11 18:45:00,13.03642,13.07785,12.95232,13.02048,185.0
2008-11-11 19:00:00,13.01412,13.05558,12.89677,12.97438,134.0
2008-11-11 19:15:00,12.98958,13.04052,12.91227,13.00957,139.0
2008-11-11 19:30:00,13.00327,13.03163,12.94507,12.99263,132.0
2008-11-11 19:45:00,13.01027,13.01923,12.89431,12.96307,136.0
2008-11-11 20:00:00,12.96177,13.00782,12.90348,12.95947,140.0
2008-11-11 20:15:00,12.91418,13.01122,12.88673,12.97422,120.0
2008-11-11 20:30:00,12.98602,13.00222,12.90777,12.98513,132.0
2008-11-11 20:45:00,12.97587,13.01608,12.92183,12.97838,132.0
2008-11-11 21:00:00,12.99373,13.01542,12.90257,12.98078,133.0
2008-11-11 21:15:00,12.98167,13.03623,12.88697,12.96942,133.0
2008-11-11 21:30:00,12.95947,12.97753,12.85883,12.91442,129.0
2008-11-11 21:45:00,12.93678,12.97407,12.87417,12.90808,137.0
2008-11-11 22:00:00,12.88317,12.95048,12.88317,12.91008,134.0
2008-11-11 22:15:00,12.91117,12.94828,12.89928,12.91742,131.0
2008-11-11 22:30:00,12.93252,12.95648,12.87836,12.91943,130.0
2008-11-11 22:45:00,12.89957,12.97178,12.89957,12.94642,129.0
2008-11-11 23:00:00,12.92958,12.98088,12.92422,12.96163,127.0
2008-11-11 23:15:00,12.96762,13.05148,12.93128,13.04123,128.0
2008-11-11 23:30:00,13.04727,13.05897,12.94092,12.94327,125.0
2008-11-11 23:45:00,12.96372,12.97543,12.92428,12.94073,137.0
2008-11-12 00:00:00,12.93998,12.94738,12.90591,12.93067,168.0
2008-11-12 00:15:00,12.91402,12.96392,12.89123,12.90093,166.0
2008-11-12 00:30:00,12.96103,12.96103,12.89283,12.94187,159.0
2008-11-12 00:45:00,12.93382,12.96168,12.89502,12.93198,165.0
2008-11-12 01:00:00,12.91483,12.94532,12.89134,12.93218,155.0
2008-11-12 01:15:00,12.93487,12.95358,12.89008,12.89653,192.0
2008-11-12 01:30:00,12.93492,12.94293,12.87747,12.91963,161.0
2008-11-12 01:45:00,12.91753,12.94687,12.86367,12.90217,146.0
2008-11-12 02:00:00,12.90527,12.98752,12.90527,12.94603,146.0
2008-11-12 02:15:00,12.96823,12.99577,12.92283,12.94292,161.0
2008-11-12 02:30:00,12.95703,12.97997,12.89143,12.89937,192.0
2008-11-12 02:45:00,12.90638,12.94947,12.85878,12.87223,155.0
2008-11-12 03:00:00,12.87698,12.91733,12.82218,12.88672,165.0
2008-11-12 03:15:00,12.88347,12.92593,12.83778,12.89273,159.0
2008-11-12 03:30:00,12.90413,12.92638,12.84923,12.91432,166.0
2008-11-12 03:45:00,12.91397,12.93747,12.85553,12.86858,168.0
2008-11-12 04:00:00,12.86133,12.94472,12.86133,12.90132,137.0
2008-11-12 04:15:00,12.88817,12.95268,12.88607,12.94347,125.0
2008-11-12 04:30:00,12.95763,12.95763,12.91732,12.92362,128.0
2008-11-12 04:45:00,12.92393,12.96377,12.92108,12.94978,127.0
2008-11-12 05:00:00,12.95842,12.96192,12.92947,12.94617,129.0
2008-11-12 05:15:00,12.92813,12.94612,12.90497,12.92282,130.0
2008-11-12 05:30:00,12.93012,12.94348,12.89272,12.91417,131.0
2008-11-12 05:45:00,12.91478,12.95878,12.89487,12.89487,134.0
2008-11-12 06:00:00,12.91938,12.92972,12.84488,12.86558,137.0
2008-11-12 06:15:00,12.91002,12.93862,12.84653,12.90247,129.0
2008-11-12 06:30:00,12.90012,12.94913,12.84378,12.91487,133.0
2008-11-12 06:45:00,12.90308,12.94976,12.84868,12.91913,133.0
2008-11-12 07:00:00,12.93378,12.94232,12.85723,12.90893,132.0
2008-11-12 07:15:00,12.89743,12.95252,12.84032,12.90732,132.0
2008-11-12 07:30:00,12.91192,12.96502,12.83933,12.95118,120.0
2008-11-12 07:45:00,12.95217,12.97503,12.89498,12.91417,140.0
2008-11-12 08:00:00,12.92537,12.96263,12.88433,12.93467,136.0
2008-11-12 08:15:00,12.93463,12.99072,12.88772,12.94607,132.0
2008-11-12 08:30:00,12.96257,12.97437,12.83068,12.88788,139.0
2008-11-12 08:45:00,12.89268,12.92486,12.80367,12.91962,134.0
2008-11-12 09:00:00,12.93078,12.99032,12.87623,12.95232,185.0
2008-11-12 09:15:00,12.94917,12.97693,12.88872,12.94498,200.0
2008-11-12 09:30:00,12.95812,12.97367,12.85752,12.90043,180.0
2008-11-12 09:45:00,12.91352,12.97027,12.86632,12.92973,135.0
2008-11-12 10:00:00,12.93937,12.96517,12.89892,12.92512,145.0
2008-11-12 10:15:00,12.92842,12.95178,12.86887,12.94038,137.0
2008-11-12 10:30:00,12.93798,12.97528,12.86222,12.95282,194.0
2008-11-12 10:45:00,12.95452,13.02938,12.93128,12.97242,205.0
2008-11-12 11:00:00,12.96903,13.05282,12.93112,13.01637,158.0
2008-11-12 11:15:00,13.03108,13.04583,12.95772,12.99462,167.0
2008-11-12 11:30:00,13.00537,13.04107,12.94962,13.03337,171.0
2008-11-12 11:45:00,13.02097,13.14057,13.01728,13.10907,136.0
2008-11-12 12:00:00,13.12193,13.12428,13.02867,13.09448,265.0
2008-11-12 12:15:00,13.08773,13.10587,12.97827,13.03752,241.0
2008-11-12 12:30:00,13.04787,13.08203,12.98188,13.05373,238.0
2008-11-12 12:45:00,13.03933,13.09712,13.00884,13.01493,210.0
2008-11-12 13:00:00,13.03068,13.05073,12.96212,12.99658,281.0
2008-11-12 13:15:00,13.00942,13.04027,12.89977,12.96732,262.0
2008-11-12 13:30:00,12.97212,12.97682,12.90457,12.94723,245.0
2008-11-12 13:45:00,12.95603,12.98933,12.92973,12.95498,231.0
2008-11-12 14:00:00,12.95583,13.01203,12.91197,12.99513,248.0
2008-11-12 14:15:00,12.98248,13.03082,12.94592,13.00607,226.0
2008-11-12 14:30:00,13.02493,13.21652,13.00432,13.18223,240.0
2008-11-12 14:45:00,13.18147,13.18147,13.06302,13.11338,221.0
2008-11-12 15:00:00,13.12707,13.14458,13.02198,13.08048,214.0
2008-11-12 15:15:00,13.06962,13.10487,13.02487,13.05452,209.0
2008-11-12 15:30:00,13.06252,13.08638,12.99657,13.07448,219.0
2008-11-12 15:45:00,13.11612,13.12083,13.02337,13.09883,200.0
2008-11-12 16:00:00,13.09743,13.15003,13.02828,13.10117,193.0
2008-11-12 16:15:00,13.08803,13.12233,13.02723,13.07032,194.0
2008-11-12 16:30:00,13.08142,13.12508,13.03638,13.08742,193.0
2008-11-12 16:45:00,13.09887,13.11828,12.92477,12.98728,216.0
2008-11-12 17:00:00,13.00282,13.05098,12.94168,13.02147,130.0
2008-11-12 17:15:00,13.02692,13.03507,12.97384,13.01433,58.0
2008-11-12 17:30:00,13.06402,13.19222,13.01827,13.10657,147.0
2008-11-12 17:45:00,13.11262,13.13588,13.02702,13.11862,100.0
2008-11-12 18:00:00,13.13312,13.15972,13.06758,13.14767,132.0
2008-11-12 18:15:00,13.14768,13.15413,13.01093,13.06648,106.0
2008-11-12 18:30:00,13.05347,13.08922,13.03737,13.07223,139.0
2008-11-12 18:45:00,13.08667,13.12187,13.01032,13.04282,142.0
2008-11-12 19:00:00,13.03422,13.05502,12.92732,12.98598,152.0
2008-11-12 19:15:00,12.97997,13.04242,12.93398,13.00228,142.0
2008-11-12 19:30:00,13.00983,13.03512,12.96362,13.00223,147.0
2008-11-12 19:45:00,12.99817,13.01223,12.89123,12.96962,150.0
2008-11-12 20:00:00,12.96862,12.99713,12.91973,12.98133,131.0
2008-11-12 20:15:00,12.97893,13.04617,12.92712,12.99957,147.0
2008-11-12 20:30:00,13.01068,13.03533,12.93927,13.01857,138.0
2008-11-12 20:45:00,13.02632,13.03902,12.9382,13.00978,143.0
2008-11-12 21:00:00,13.01807,13.04543,12.95653,13.01863,139.0
2008-11-12 21:15:00,13.02118,13.03678,12.93463,13.00798,144.0
2008-11-12 21:30:00,12.96092,13.01488,12.90102,12.99397,137.0
2008-11-12 21:45:00,12.98622,13.07897,12.93983,13.06912,140.0
2008-11-12 22:00:00,13.06232,13.11307,13.04688,13.07687,158.0
2008-11-12 22:15:00,13.08147,13.09358,13.05253,13.07328,171.0
2008-11-12 22:30:00,13.07017,13.09282,13.02958,13.06317,139.0
2008-11-12 22:45:00,13.07372,13.08468,13.02577,13.03583,120.0
2008-11-12 23:00:00,13.05233,13.10742,13.02303,13.07842,136.0
2008-11-12 23:15:00,13.06727,13.11413,13.05823,13.09247,145.0
2008-11-12 23:30:00,13.09557,13.10782,13.08533,13.09597,121.0
2008-11-12 23:45:00,13.09397,13.11034,13.07128,13.08422,131.0
2008-11-13 00:00:00,13.09472,13.09472,13.02708,13.08717,135.0
2008-11-13 00:15:00,13.08648,13.10353,13.05008,13.05923,149.0
2008-11-13 00:30:00,13.07732,13.08072,13.05078,13.07848,179.0
2008-11-13 00:45:00,13.06042,13.10882,13.05003,13.09157,192.0
2008-11-13 01:00:00,13.08183,13.11862,13.07138,13.09302,134.0
2008-11-13 01:15:00,13.09052,13.12583,13.07912,13.10603,167.0
2008-11-13 01:30:00,13.11948,13.13873,13.08352,13.11212,155.0
2008-11-13 01:45:00,13.09328,13.13968,13.02583,13.07132,165.0
2008-11-13 02:00:00,13.06402,13.08522,13.02013,13.04728,165.0
2008-11-13 02:15:00,12.99702,13.04773,12.89367,12.90518,155.0
2008-11-13 02:30:00,12.89623,12.93282,12.87668,12.91532,167.0
2008-11-13 02:45:00,12.91622,12.95662,12.87468,12.89053,141.0
2008-11-13 03:00:00,12.89017,12.92518,12.84113,12.91092,192.0
2008-11-13 03:15:00,12.91148,12.92202,12.85843,12.92202,179.0
2008-11-13 03:30:00,12.93323,12.93462,12.85898,12.91958,160.0
2008-11-13 03:45:00,12.91857,12.93547,12.87023,12.87082,135.0
2008-11-13 04:00:00,12.86992,12.92848,12.86992,12.91187,131.0
2008-11-13 04:15:00,12.91517,12.93337,12.89886,12.91377,121.0
2008-11-13 04:30:00,12.91037,12.93328,12.90251,12.91507,145.0
2008-11-13 04:45:00,12.91742,12.95953,12.90622,12.93233,136.0
2008-11-13 05:00:00,12.92883,12.96493,12.91832,12.93512,120.0
2008-11-13 05:15:00,12.92087,12.98567,12.92087,12.95247,139.0
2008-11-13 05:30:00,12.95558,12.99607,12.93902,12.95257,171.0
2008-11-13 05:45:00,12.95507,12.99852,12.94973,12.95472,158.0
2008-11-13 06:00:00,12.96432,12.96432,12.87692,12.91822,140.0
2008-11-13 06:15:00,12.91568,12.94192,12.89542,12.91662,137.0
2008-11-13 06:30:00,12.91518,12.94493,12.86492,12.92178,144.0
2008-11-13 06:45:00,12.91483,12.99166,12.86813,12.97117,139.0
2008-11-13 07:00:00,12.99348,12.99348,12.87383,12.90232,139.0
2008-11-13 07:15:00,12.90017,13.09142,12.89817,13.04728,138.0
2008-11-13 07:30:00,13.05007,13.08678,12.99168,13.06403,147.0
2008-11-13 07:45:00,13.06073,13.20762,13.02033,13.20392,131.0
2008-11-13 08:00:00,13.21742,13.26642,13.11863,13.17957,150.0
2008-11-13 08:15:00,13.17963,13.17998,13.11342,13.14633,147.0
2008-11-13 08:30:00,13.16228,13.16877,12.99223,13.09377,142.0
2008-11-13 08:45:00,13.09438,13.13347,13.03957,13.11182,152.0
2008-11-13 09:00:00,13.12462,13.15583,13.05062,13.15177,142.0
2008-11-13 09:15:00,13.14963,13.20588,13.05613,13.09357,139.0
2008-11-13 09:30:00,13.09578,13.11332,13.01103,13.07508,144.0
2008-11-13 09:45:00,13.08237,13.09288,13.00257,13.04792,141.0
2008-11-13 10:00:00,13.04682,13.07594,12.93759,12.97242,153.0
2008-11-13 10:15:00,12.97427,13.09049,12.93088,12.97512,147.0
2008-11-13 10:30:00,12.96672,12.98358,12.86832,12.95422,147.0
2008-11-13 10:45:00,12.92817,12.99653,12.89022,12.95462,130.0
2008-11-13 11:00:00,12.96938,12.99653,12.88383,12.98467,216.0
2008-11-13 11:15:00,12.97052,13.00307,12.90128,12.96882,193.0
2008-11-13 11:30:00,12.97172,13.00433,12.92172,12.96323,194.0
2008-11-13 11:45:00,12.97067,13.01717,12.91563,12.96763,193.0
2008-11-13 12:00:00,12.95443,13.04338,12.93655,13.02112,200.0
2008-11-13 12:15:00,13.03548,13.07037,12.97603,13.03922,219.0
2008-11-13 12:30:00,13.04322,13.05658,12.93548,13.00952,209.0
2008-11-13 12:45:00,13.00088,13.02442,12.88148,12.93547,214.0
2008-11-13 13:00:00,12.93928,13.05427,12.90008,13.02637,221.0
2008-11-13 13:15:00,13.01363,13.05883,12.93898,12.96273,240.0
2008-11-13 13:30:00,12.97157,12.98433,12.90012,12.95028,226.0
2008-11-13 13:45:00,12.93743,12.96142,12.82848,12.85543,248.0
2008-11-13 14:00:00,12.86688,12.91198,12.78862,12.89013,231.0
2008-11-13 14:15:00,12.90273,12.96942,12.84818,12.94232,245.0
2008-11-13 14:30:00,12.95542,12.97637,12.84543,12.91462,262.0
2008-11-13 14:45:00,12.91538,12.93773,12.79713,12.89338,281.0
2008-11-13 15:00:00,12.88183,13.00293,12.86338,13.00293,210.0
2008-11-13 15:15:00,12.99853,13.05912,12.92377,13.02697,238.0
2008-11-13 15:30:00,13.02592,13.10142,12.98172,13.05723,241.0
2008-11-13 15:45:00,13.06678,13.07452,12.96788,13.01203,265.0
2008-11-13 16:00:00,13.00727,13.04347,12.92558,12.96127,136.0
2008-11-13 16:15:00,12.96987,13.03818,12.92032,13.02247,171.0
2008-11-13 16:30:00,13.02192,13.07147,12.94483,12.99278,167.0
2008-11-13 16:45:00,13.03117,13.12137,13.00942,13.09823,158.0
2008-11-13 17:00:00,13.11482,13.12643,13.04013,13.10632,205.0
2008-11-13 17:15:00,13.10512,13.12793,13.01287,13.10048,194.0
2008-11-13 17:30:00,13.09788,13.16068,13.04463,13.11682,137.0
2008-11-13 17:45:00,13.12262,13.22168,13.08207,13.15477,145.0
2008-11-13 18:00:00,13.17223,13.20967,13.10173,13.15452,135.0
2008-11-13 18:15:00,13.15763,13.20192,13.11973,13.17982,180.0
2008-11-13 18:30:00,13.18708,13.20238,13.07478,13.11187,200.0
2008-11-13 18:45:00,13.10832,13.13683,13.02573,13.11268,185.0
2008-11-13 19:00:00,13.13572,13.16157,13.08013,13.12038,134.0
2008-11-13 19:15:00,13.11858,13.23262,13.07597,13.18447,139.0
2008-11-13 19:30:00,13.19377,13.31522,13.1891,13.23893,132.0
2008-11-13 19:45:00,13.24657,13.28028,13.15937,13.26877,136.0
2008-11-13 20:00:00,13.27147,13.32402,13.22985,13.26227,140.0
2008-11-13 20:15:00,13.26128,13.33953,13.21992,13.26702,120.0
2008-11-13 20:30:00,13.25792,13.27878,13.14023,13.23713,132.0
2008-11-13 20:45:00,13.23883,13.27662,13.14897,13.23188,132.0
2008-11-13 21:00:00,13.23123,13.28827,13.18148,13.25408,133.0
2008-11-13 21:15:00,13.25507,13.27198,13.13723,13.18772,133.0
2008-11-13 21:30:00,13.18777,13.27847,13.09897,13.26132,129.0
2008-11-13 21:45:00,13.26868,13.27527,13.16413,13.21628,137.0
2008-11-13 22:00:00,13.21317,13.23133,13.15207,13.19908,134.0
2008-11-13 22:15:00,13.20817,13.23832,13.15317,13.21462,131.0
2008-11-13 22:30:00,13.21562,13.23052,13.07592,13.07803,130.0
2008-11-13 22:45:00,13.08457,13.17137,13.05803,13.14082,129.0
2008-11-13 23:00:00,13.14608,13.15143,13.09013,13.10203,127.0
2008-11-13 23:15:00,13.10322,13.13037,13.01723,13.01723,128.0
2008-11-13 23:30:00,13.01657,13.09967,13.00517,13.07057,125.0
2008-11-13 23:45:00,13.07052,13.11918,13.06448,13.09403,137.0
2008-11-14 00:00:00,13.09078,13.10478,13.01573,13.02328,162.0
2008-11-14 00:15:00,13.02082,13.06228,13.00447,13.02633,166.0
2008-11-14 00:30:00,13.02993,13.08467,13.01289,13.07047,159.0
2008-11-14 00:45:00,13.07302,13.10828,13.02117,13.07048,165.0
2008-11-14 01:00:00,13.08453,13.13772,13.05713,13.07548,155.0
2008-11-14 01:15:00,13.06377,13.10273,13.06067,13.07703,192.0
2008-11-14 01:30:00,13.07592,13.12933,12.95912,12.97953,161.0
2008-11-14 01:45:00,12.97773,13.00252,12.92743,12.94247,146.0
2008-11-14 02:00:00,12.90812,12.93847,12.88773,12.89382,129.0
2008-11-14 02:15:00,12.89307,12.90962,12.86257,12.87127,124.0
2008-11-14 02:30:00,12.87413,12.93167,12.85347,12.91512,128.0
2008-11-14 02:45:00,12.90953,12.92912,12.87253,12.88888,127.0
2008-11-14 03:00:00,12.88792,12.91337,12.82397,12.89857,129.0
2008-11-14 03:15:00,12.84653,12.91172,12.84002,12.90372,130.0
2008-11-14 03:30:00,12.91732,12.91732,12.83637,12.89217,131.0
2008-11-14 03:45:00,12.89218,12.91432,12.83337,12.89497,134.0
2008-11-14 04:00:00,12.90573,12.91597,12.87813,12.89728,137.0
2008-11-14 04:15:00,12.90072,12.91327,12.88143,12.88983,129.0
2008-11-14 04:30:00,12.89582,12.91077,12.87723,12.88767,133.0
2008-11-14 04:45:00,12.88778,12.90982,12.87393,12.89953,133.0
2008-11-14 05:00:00,12.91158,12.91917,12.88393,12.89983,132.0
2008-11-14 05:15:00,12.89943,12.92293,12.88857,12.89892,132.0
2008-11-14 05:30:00,12.91142,12.93683,12.88087,12.91358,120.0
2008-11-14 05:45:00,12.91347,12.94048,12.89802,12.91047,140.0
2008-11-14 06:00:00,12.92267,12.92267,12.81557,12.89557,136.0
2008-11-14 06:15:00,12.89773,12.95158,12.85643,12.91487,132.0
2008-11-14 06:30:00,12.86527,12.92593,12.83668,12.89208,139.0
2008-11-14 06:45:00,12.89288,12.90867,12.81892,12.82232,134.0
2008-11-14 07:00:00,12.82048,12.93287,12.82048,12.91012,185.0
2008-11-14 07:15:00,12.90757,12.93873,12.85897,12.92078,200.0
2008-11-14 07:30:00,12.94242,12.99818,12.89312,12.93413,180.0
2008-11-14 07:45:00,12.93372,12.98218,12.87992,12.94573,135.0
2008-11-14 08:00:00,12.93527,12.99522,12.90998,12.95632,145.0
2008-11-14 08:15:00,12.95362,12.96303,12.87032,12.95118,137.0
2008-11-14 08:30:00,12.95898,12.97757,12.88733,12.94262,194.0
2008-11-14 08:45:00,12.94252,12.97508,12.89057,12.96332,205.0
2008-11-14 09:00:00,12.96153,12.97983,12.91113,12.92517,158.0
2008-11-14 09:15:00,12.96428,13.02277,12.94646,13.00152,167.0
2008-11-14 09:30:00,13.01417,13.0964,12.93122,13.04237,171.0
2008-11-14 09:45:00,13.09297,13.12768,13.00898,13.04607,136.0
2008-11-14 10:00:00,13.05873,13.08772,13.00392,13.04348,265.0
2008-11-14 10:15:00,13.05093,13.08582,12.97233,13.06222,241.0
2008-11-14 10:30:00,13.07977,13.07977,12.99957,13.03733,238.0
2008-11-14 10:45:00,13.03863,13.11388,13.01173,13.07243,210.0
2008-11-14 11:00:00,13.07318,13.16672,13.04597,13.09508,281.0
2008-11-14 11:15:00,13.10622,13.13197,13.02878,13.06992,262.0
2008-11-14 11:30:00,13.07622,13.07622,12.97732,13.00123,245.0
2008-11-14 11:45:00,13.00803,13.04758,12.93411,13.00688,231.0
2008-11-14 12:00:00,12.99063,13.01142,12.85043,12.92423,248.0
2008-11-14 12:15:00,12.91248,12.95573,12.88193,12.91897,226.0
2008-11-14 12:30:00,12.93493,12.94932,12.78683,12.88273,240.0
2008-11-14 12:45:00,12.88297,12.93393,12.85682,12.91568,221.0
2008-11-14 13:00:00,12.91727,12.92282,12.84468,12.89148,214.0
2008-11-14 13:15:00,12.88922,12.92142,12.84177,12.91152,209.0
2008-11-14 13:30:00,12.92062,12.92062,12.85185,12.88638,219.0
2008-11-14 13:45:00,12.88572,12.91177,12.81693,12.81693,200.0
2008-11-14 14:00:00,12.83373,12.87818,12.78753,12.84887,193.0
2008-11-14 14:15:00,12.84563,12.88433,12.78543,12.87702,194.0
2008-11-14 14:30:00,12.88802,12.90603,12.81503,12.88912,193.0
2008-11-14 14:45:00,12.88167,12.92157,12.84797,12.90358,216.0
2008-11-14 15:00:00,12.91842,12.97922,12.85327,12.93997,130.0
2008-11-14 15:15:00,12.92482,12.99738,12.88067,12.93142,147.0
2008-11-14 15:30:00,12.94372,12.95218,12.82122,12.85897,147.0
2008-11-14 15:45:00,12.87302,12.87832,12.73711,12.79882,153.0
2008-11-14 16:00:00,12.79872,12.81968,12.70483,12.73367,141.0
2008-11-14 16:15:00,12.73588,12.79837,12.70983,12.76568,144.0
2008-11-14 16:30:00,12.79007,12.81128,12.71388,12.76433,139.0
2008-11-14 16:45:00,12.76837,12.80022,12.66618,12.75132,142.0
2008-11-14 17:00:00,12.74492,12.76262,12.64463,12.70858,152.0
2008-11-14 17:15:00,12.70047,12.73592,12.64482,12.68808,142.0
2008-11-14 17:30:00,12.69603,12.75452,12.61377,12.71453,147.0
2008-11-14 17:45:00,12.73917,12.76732,12.67152,12.76732,150.0
2008-11-14 18:00:00,12.75902,12.78837,12.68857,12.73103,131.0
2008-11-14 18:15:00,12.71813,12.75937,12.67172,12.74323,133.0
2008-11-14 18:30:00,12.74402,12.77203,12.68197,12.74987,99.0
2008-11-14 18:45:00,12.75192,12.79617,12.70202,12.74488,100.0
2008-11-14 19:00:00,12.74317,12.76932,12.66292,12.71893,139.0
2008-11-14 19:15:00,12.72558,12.78628,12.66328,12.75838,144.0
2008-11-14 19:30:00,12.76252,12.77727,12.69607,12.74258,137.0
2008-11-14 19:45:00,12.74282,12.76223,12.69813,12.73802,140.0
2008-11-14 20:00:00,12.73842,12.74848,12.63682,12.71607,158.0
2008-11-14 20:15:00,12.72037,12.78537,12.66502,12.75038,171.0
2008-11-14 20:30:00,12.74647,12.78192,12.69043,12.69377,139.0
2008-11-14 20:45:00,12.74522,12.76807,12.68327,12.71873,120.0
2008-11-14 21:00:00,12.72323,12.73822,12.64367,12.69292,136.0
2008-11-14 21:15:00,12.69137,12.73073,12.64427,12.69417,145.0
2008-11-14 21:30:00,12.71317,12.71732,12.64057,12.69737,121.0
2008-11-14 21:45:00,12.70177,12.72252,12.62478,12.71382,131.0
2008-11-14 22:00:00,12.70552,12.73367,12.68493,12.71417,135.0
2008-11-14 22:15:00,12.71398,12.73112,12.68622,12.69133,160.0
2008-11-14 22:30:00,12.69382,12.74248,12.64117,12.70528,179.0
2008-11-14 22:45:00,12.70482,12.81788,12.69593,12.73997,192.0
2008-11-14 23:00:00,12.74433,12.81623,12.72828,12.80602,141.0
2008-11-14 23:15:00,12.79932,12.81393,12.69443,12.71413,167.0
2008-11-14 23:30:00,12.73088,12.78633,12.68542,12.74472,155.0
2008-11-14 23:45:00,12.75008,12.80012,12.72984,12.76028,173.0
2008-11-17 00:00:00,12.60711,12.67109,12.60711,12.66312,117.0
2008-11-17 00:15:00,12.66617,12.70432,12.66617,12.69413,130.0
2008-11-17 00:30:00,12.69603,12.69837,12.67064,12.67564,126.0
2008-11-17 00:45:00,12.67516,12.67912,12.63952,12.65028,125.0
2008-11-17 01:00:00,12.64651,12.66464,12.64308,12.66082,122.0
2008-11-17 01:15:00,12.65557,12.70886,12.65482,12.70302,127.0
2008-11-17 01:30:00,12.70361,12.71291,12.68266,12.69227,131.0
2008-11-17 01:45:00,12.69028,12.77997,12.6856,12.77997,75.0
2008-11-17 02:00:00,12.81413,12.83978,12.74327,12.75508,115.0
2008-11-17 02:15:00,12.75607,12.78487,12.74363,12.77592,131.0
2008-11-17 02:30:00,12.78592,12.83557,12.75307,12.80243,127.0
2008-11-17 02:45:00,12.81557,12.81868,12.75707,12.80952,129.0
2008-11-17 03:00:00,12.82338,12.84273,12.74983,12.82533,125.0
2008-11-17 03:15:00,12.77892,12.85997,12.77892,12.79493,126.0
2008-11-17 03:30:00,12.80424,12.86428,12.78968,12.85927,130.0
2008-11-17 03:45:00,12.85632,12.86597,12.74277,12.80642,136.0
2008-11-17 04:00:00,12.81098,12.85142,12.80038,12.83478,173.0
2008-11-17 04:15:00,12.83282,12.83888,12.79477,12.80438,155.0
2008-11-17 04:30:00,12.82223,12.84053,12.77632,12.80312,167.0
2008-11-17 04:45:00,12.81062,12.82828,12.79468,12.80863,141.0
2008-11-17 05:00:00,12.82327,12.82348,12.76838,12.81352,192.0
2008-11-17 05:15:00,12.81138,12.84722,12.76827,12.80372,179.0
2008-11-17 05:30:00,12.81733,12.82432,12.78675,12.81088,160.0
2008-11-17 05:45:00,12.80827,12.83142,12.77773,12.79932,135.0
2008-11-17 06:00:00,12.79482,12.83343,12.74352,12.81587,131.0
2008-11-17 06:15:00,12.81587,12.82412,12.74817,12.75727,121.0
2008-11-17 06:30:00,12.75377,12.82367,12.74883,12.78257,145.0
2008-11-17 06:45:00,12.79212,12.80708,12.73782,12.74723,136.0
2008-11-17 07:00:00,12.74283,12.80403,12.70902,12.78992,120.0
2008-11-17 07:15:00,12.77957,12.79707,12.71852,12.76087,139.0
2008-11-17 07:30:00,12.78568,12.78568,12.67407,12.75967,171.0
2008-11-17 07:45:00,12.75917,12.79243,12.71262,12.77162,158.0
2008-11-17 08:00:00,12.76912,12.79743,12.72238,12.72932,140.0
2008-11-17 08:15:00,12.76458,12.79107,12.71582,12.74182,137.0
2008-11-17 08:30:00,12.74658,12.74658,12.64142,12.71288,144.0
2008-11-17 08:45:00,12.69993,12.74976,12.60453,12.66267,139.0
2008-11-17 09:00:00,12.65558,12.70178,12.62478,12.64502,146.0
2008-11-17 09:15:00,12.64977,12.71043,12.61922,12.69843,144.0
2008-11-17 09:30:00,12.71208,12.77302,12.65178,12.73293,152.0
2008-11-17 09:45:00,12.72373,12.77948,12.68963,12.73012,131.0
2008-11-17 10:00:00,12.73812,12.78282,12.72033,12.76207,150.0
2008-11-17 10:15:00,12.75963,12.81607,12.72672,12.80323,147.0
2008-11-17 10:30:00,12.79638,12.83937,12.73963,12.81627,142.0
2008-11-17 10:45:00,12.81178,12.84487,12.78589,12.82232,152.0
2008-11-17 11:00:00,12.81682,12.85192,12.76722,12.82187,142.0
2008-11-17 11:15:00,12.82143,12.85472,12.74092,12.77807,139.0
2008-11-17 11:30:00,12.77478,12.79747,12.68238,12.70688,144.0
2008-11-17 11:45:00,12.70387,12.72232,12.65167,12.69932,141.0
2008-11-17 12:00:00,12.70782,12.77742,12.69208,12.74762,153.0
2008-11-17 12:15:00,12.75167,12.78282,12.70793,12.74332,147.0
2008-11-17 12:30:00,12.74382,12.78042,12.70175,12.76172,147.0
2008-11-17 12:45:00,12.75687,12.79512,12.69863,12.76552,130.0
2008-11-17 13:00:00,12.78928,12.81062,12.72578,12.77617,216.0
2008-11-17 13:15:00,12.78092,12.81578,12.73947,12.79132,193.0
2008-11-17 13:30:00,12.79852,12.82522,12.73128,12.77343,194.0
2008-11-17 13:45:00,12.77667,12.80152,12.72768,12.78813,193.0
2008-11-17 14:00:00,12.77513,12.78828,12.70967,12.75342,200.0
2008-11-17 14:15:00,12.74518,12.83338,12.71222,12.79842,219.0
2008-11-17 14:30:00,12.81262,12.82663,12.74642,12.78132,209.0
2008-11-17 14:45:00,12.79948,12.82197,12.72673,12.78467,214.0
2008-11-17 15:00:00,12.77268,12.79963,12.70652,12.73517,221.0
2008-11-17 15:15:00,12.73393,12.77411,12.69543,12.76763,240.0
2008-11-17 15:30:00,12.76157,12.80303,12.71227,12.78948,226.0
2008-11-17 15:45:00,12.79503,12.82338,12.72873,12.78423,248.0
2008-11-17 16:00:00,12.79878,12.82738,12.75942,12.77683,231.0
2008-11-17 16:15:00,12.78923,12.79868,12.72403,12.75452,245.0
2008-11-17 16:30:00,12.76432,12.84831,12.70277,12.81342,262.0
2008-11-17 16:45:00,12.80968,12.84288,12.76758,12.81418,281.0
2008-11-17 17:00:00,12.82713,12.87033,12.75483,12.83463,210.0
2008-11-17 17:15:00,12.82526,12.84648,12.73667,12.82227,238.0
2008-11-17 17:30:00,12.82172,12.86312,12.78678,12.84103,241.0
2008-11-17 17:45:00,12.83308,12.87183,12.80107,12.86083,265.0
2008-11-17 18:00:00,12.81457,12.92573,12.81457,12.91427,136.0
2008-11-17 18:15:00,12.92157,12.92197,12.82603,12.87077,171.0
2008-11-17 18:30:00,12.89262,12.90562,12.82922,12.88838,167.0
2008-11-17 18:45:00,12.89237,12.92883,12.83702,12.88463,158.0
2008-11-17 19:00:00,12.88582,12.94423,12.85748,12.92612,205.0
2008-11-17 19:15:00,12.93352,12.94893,12.85442,12.92968,194.0
2008-11-17 19:30:00,12.93308,12.94768,12.84313,12.90532,137.0
2008-11-17 19:45:00,12.90462,12.93552,12.84858,12.88907,145.0
2008-11-17 20:00:00,12.90273,12.91828,12.84032,12.88962,135.0
2008-11-17 20:15:00,12.90013,12.92137,12.86252,12.89452,180.0
2008-11-17 20:30:00,12.89518,12.93203,12.85368,12.90297,200.0
2008-11-17 20:45:00,12.90382,12.93838,12.85602,12.91348,185.0
2008-11-17 21:00:00,12.90042,12.92823,12.86398,12.91788,134.0
2008-11-17 21:15:00,12.90818,12.92293,12.82983,12.87787,139.0
2008-11-17 21:30:00,12.87797,12.92062,12.83367,12.90053,132.0
2008-11-17 21:45:00,12.89687,12.91332,12.85213,12.85947,136.0
2008-11-17 22:00:00,12.87267,12.92142,12.85397,12.89737,135.0
2008-11-17 22:15:00,12.89808,12.91027,12.86582,12.87242,120.0
2008-11-17 22:30:00,12.87702,12.89312,12.85238,12.87873,132.0
2008-11-17 22:45:00,12.87563,12.90828,12.86482,12.88228,132.0
2008-11-17 23:00:00,12.87453,12.95363,12.86472,12.87138,133.0
2008-11-17 23:15:00,12.87997,12.94172,12.86672,12.92112,133.0
2008-11-17 23:30:00,12.92713,12.93802,12.86959,12.87592,129.0
2008-11-17 23:45:00,12.87868,12.90158,12.87138,12.88043,137.0
2008-11-18 00:00:00,12.88017,12.89878,12.87373,12.88628,134.0
2008-11-18 00:15:00,12.88967,12.90183,12.86512,12.88112,131.0
2008-11-18 00:30:00,12.89292,12.90247,12.86538,12.88183,130.0
2008-11-18 00:45:00,12.88537,12.90068,12.86669,12.87752,129.0
2008-11-18 01:00:00,12.89758,12.90693,12.87408,12.88803,127.0
2008-11-18 01:15:00,12.88682,12.91627,12.88567,12.89423,119.0
2008-11-18 01:30:00,12.90967,12.90967,12.87319,12.88147,118.0
2008-11-18 01:45:00,12.88352,12.90222,12.87184,12.88432,129.0
2008-11-18 02:00:00,12.88522,12.91162,12.87328,12.89762,129.0
2008-11-18 02:15:00,12.89607,12.91423,12.84127,12.85037,129.0
2008-11-18 02:30:00,12.86493,12.86493,12.82202,12.83992,127.0
2008-11-18 02:45:00,12.84003,12.85383,12.76573,12.79628,127.0
2008-11-18 03:00:00,12.80552,12.82952,12.74747,12.80817,129.0
2008-11-18 03:15:00,12.80293,12.82877,12.75257,12.81082,130.0
2008-11-18 03:30:00,12.82582,12.82758,12.75742,12.80807,131.0
2008-11-18 03:45:00,12.80628,12.83742,12.75553,12.82187,134.0
2008-11-18 04:00:00,12.81913,12.84782,12.81522,12.83532,129.0
2008-11-18 04:15:00,12.82152,12.83663,12.81223,12.81713,129.0
2008-11-18 04:30:00,12.81842,12.83072,12.80172,12.81237,133.0
2008-11-18 04:45:00,12.81138,12.83402,12.80027,12.80483,133.0
2008-11-18 05:00:00,12.81998,12.83712,12.80242,12.81413,132.0
2008-11-18 05:15:00,12.81443,12.83608,12.80292,12.81832,132.0
2008-11-18 05:30:00,12.83522,12.83522,12.79561,12.81208,120.0
2008-11-18 05:45:00,12.81067,12.82858,12.79153,12.79153,129.0
2008-11-18 06:00:00,12.81527,12.82997,12.72522,12.81857,136.0
2008-11-18 06:15:00,12.81663,12.83562,12.77112,12.81427,132.0
2008-11-18 06:30:00,12.81957,12.83528,12.76583,12.81168,139.0
2008-11-18 06:45:00,12.81428,12.82818,12.75953,12.81192,134.0
2008-11-18 07:00:00,12.82338,12.85823,12.76433,12.83652,185.0
2008-11-18 07:15:00,12.79027,12.85397,12.77868,12.82278,200.0
2008-11-18 07:30:00,12.84132,12.84158,12.77697,12.82263,180.0
2008-11-18 07:45:00,12.81942,12.84068,12.79483,12.81903,135.0
2008-11-18 08:00:00,12.83287,12.83287,12.75232,12.82192,145.0
2008-11-18 08:15:00,12.82102,12.92218,12.75418,12.92218,137.0
2008-11-18 08:30:00,12.91868,12.93442,12.83822,12.89332,194.0
2008-11-18 08:45:00,12.88562,12.92972,12.84648,12.89232,205.0
2008-11-18 09:00:00,12.90353,12.93532,12.84823,12.91577,158.0
2008-11-18 09:15:00,12.92098,12.94667,12.85603,12.88342,167.0
2008-11-18 09:30:00,12.88827,12.90927,12.82947,12.87117,171.0
2008-11-18 09:45:00,12.87107,12.91828,12.82577,12.86467,136.0
2008-11-18 10:00:00,12.86793,12.88838,12.78492,12.82938,265.0
2008-11-18 10:15:00,12.82913,12.87557,12.78212,12.84812,241.0
2008-11-18 10:30:00,12.84967,12.89083,12.80757,12.88563,238.0
2008-11-18 10:45:00,12.87623,12.91483,12.82797,12.86853,210.0
2008-11-18 11:00:00,12.87288,12.96927,12.83272,12.95598,281.0
2008-11-18 11:15:00,12.95892,13.00352,12.93233,12.99392,262.0
2008-11-18 11:30:00,12.99852,13.03414,12.93872,12.98303,245.0
2008-11-18 11:45:00,12.99313,13.02442,12.96553,12.99148,231.0
2008-11-18 12:00:00,12.99143,13.01008,12.89622,12.93993,248.0
2008-11-18 12:15:00,12.92868,12.96603,12.88467,12.92607,226.0
2008-11-18 12:30:00,12.92733,12.96133,12.88988,12.93563,240.0
2008-11-18 12:45:00,12.92297,12.99358,12.90412,12.96258,221.0
2008-11-18 13:00:00,12.97147,12.98102,12.91467,12.94488,214.0
2008-11-18 13:15:00,12.93142,12.97092,12.87418,12.94332,209.0
2008-11-18 13:30:00,12.93232,13.01047,12.88677,12.96648,219.0
2008-11-18 13:45:00,12.97152,13.04962,12.92702,12.98123,200.0
2008-11-18 14:00:00,12.98073,13.00987,12.94347,12.98747,193.0
2008-11-18 14:15:00,12.97903,12.99918,12.90958,12.95752,194.0
2008-11-18 14:30:00,12.96182,12.98687,12.90683,12.95472,193.0
2008-11-18 14:45:00,12.95177,12.97453,12.90483,12.96308,216.0
2008-11-18 15:00:00,12.96192,13.00282,12.90978,12.97767,130.0
2008-11-18 15:15:00,12.99332,13.00098,12.93148,12.96192,147.0
2008-11-18 15:30:00,12.97492,13.01908,12.92003,12.99917,147.0
2008-11-18 15:45:00,13.00152,13.01327,12.89432,12.98212,153.0
2008-11-18 16:00:00,12.98852,13.04453,12.93993,13.01057,141.0
2008-11-18 16:15:00,13.01093,13.06727,12.98993,13.04838,144.0
2008-11-18 16:30:00,13.04367,13.06527,12.93139,12.99083,139.0
2008-11-18 16:45:00,12.98927,13.00412,12.90438,12.99032,142.0
2008-11-18 17:00:00,12.99712,13.02663,12.96667,12.99188,152.0
2008-11-18 17:15:00,12.99947,13.02342,12.93822,12.96198,142.0
2008-11-18 17:30:00,12.96783,12.98132,12.90252,12.96413,147.0
2008-11-18 17:45:00,12.96177,12.99258,12.91128,12.97832,150.0
2008-11-18 18:00:00,12.98152,13.00773,12.94692,12.98763,131.0
2008-11-18 18:15:00,12.98733,13.01012,12.96218,12.97468,152.0
2008-11-18 18:30:00,12.98223,13.00363,12.91264,12.96007,144.0
2008-11-18 18:45:00,12.95072,12.97387,12.86899,12.91838,146.0
2008-11-18 19:00:00,12.93437,12.94092,12.85917,12.86733,139.0
2008-11-18 19:15:00,12.90788,12.93512,12.85017,12.90308,144.0
2008-11-18 19:30:00,12.90232,12.93553,12.83823,12.92288,137.0
2008-11-18 19:45:00,12.92582,12.96028,12.87088,12.94892,140.0
2008-11-18 20:00:00,12.95062,12.96168,12.87553,12.90947,158.0
2008-11-18 20:15:00,12.91857,13.00938,12.86338,12.96728,171.0
2008-11-18 20:30:00,12.97337,13.02418,12.91242,12.97777,139.0
2008-11-18 20:45:00,12.98592,13.08053,12.94613,13.04133,120.0
2008-11-18 21:00:00,13.03473,13.05172,12.96712,13.02972,136.0
2008-11-18 21:15:00,13.03407,13.04203,12.96473,13.02127,145.0
2008-11-18 21:30:00,12.98577,13.07308,12.96353,13.03527,121.0
2008-11-18 21:45:00,13.02897,13.08948,12.9834,13.02092,131.0
2008-11-18 22:00:00,13.03122,13.04647,12.98912,13.00227,135.0
2008-11-18 22:15:00,13.00168,13.04917,12.98767,13.02003,160.0
2008-11-18 22:30:00,13.03632,13.06068,13.00488,13.03228,179.0
2008-11-18 22:45:00,13.03022,13.07043,12.93093,12.99045,192.0
2008-11-18 23:00:00,12.99949,13.04887,12.92977,12.96532,141.0
2008-11-18 23:15:00,12.96302,12.98356,12.94733,12.96673,167.0
2008-11-18 23:30:00,12.97968,12.97968,12.94698,12.95102,155.0
2008-11-18 23:45:00,12.96028,12.96868,12.89242,12.91168,170.0
2008-11-19 00:00:00,12.92332,12.92332,12.84603,12.90182,136.0
2008-11-19 00:15:00,12.89977,12.92172,12.88047,12.91177,130.0
2008-11-19 00:30:00,12.89543,12.91851,12.84652,12.90232,126.0
2008-11-19 00:45:00,12.90163,12.92672,12.88882,12.90718,125.0
2008-11-19 01:00:00,12.92042,12.92207,12.85337,12.91097,129.0
2008-11-19 01:15:00,12.92073,12.93817,12.89952,12.92172,121.0
2008-11-19 01:30:00,12.93872,12.93992,12.90722,12.92437,131.0
2008-11-19 01:45:00,12.92388,12.94157,12.90622,12.92593,125.0
2008-11-19 02:00:00,12.91773,12.94148,12.90948,12.92438,127.0
2008-11-19 02:15:00,12.92417,12.93973,12.90867,12.92592,131.0
2008-11-19 02:30:00,12.93762,12.95307,12.90533,12.91793,130.0
2008-11-19 02:45:00,12.92377,12.94027,12.86958,12.90842,129.0
2008-11-19 03:00:00,12.92578,12.92578,12.85248,12.90463,125.0
2008-11-19 03:15:00,12.90342,12.92397,12.89657,12.90593,126.0
2008-11-19 03:30:00,12.90617,12.92312,12.89862,12.90967,130.0
2008-11-19 03:45:00,12.90822,12.92383,12.87293,12.89542,128.0
2008-11-19 04:00:00,12.91238,12.91443,12.87397,12.89858,170.0
2008-11-19 04:15:00,12.89242,12.90652,12.87223,12.88508,155.0
2008-11-19 04:30:00,12.88313,12.90792,12.86803,12.88752,167.0
2008-11-19 04:45:00,12.88912,12.90413,12.87583,12.88783,141.0
2008-11-19 05:00:00,12.89957,12.90318,12.87038,12.88302,192.0
2008-11-19 05:15:00,12.88218,12.89903,12.86927,12.89153,179.0
2008-11-19 05:30:00,12.87803,12.89632,12.86371,12.88348,160.0
2008-11-19 05:45:00,12.88087,12.91083,12.87012,12.88372,135.0
2008-11-19 06:00:00,12.89912,12.90803,12.84132,12.88387,131.0
2008-11-19 06:15:00,12.88787,12.95277,12.85603,12.93266,121.0
2008-11-19 06:30:00,12.93845,13.03698,12.91403,13.01507,145.0
2008-11-19 06:45:00,13.01722,13.04678,12.95267,12.99893,136.0
2008-11-19 07:00:00,12.99503,13.0154,12.94637,12.99422,120.0
2008-11-19 07:15:00,12.94367,13.02358,12.91138,12.95497,139.0
2008-11-19 07:30:00,12.97678,12.99107,12.90397,12.96507,171.0
2008-11-19 07:45:00,12.97587,12.99197,12.84058,12.88992,158.0
2008-11-19 08:00:00,12.90082,12.96432,12.84028,12.92452,140.0
2008-11-19 08:15:00,12.91838,12.96483,12.89177,12.91572,137.0
2008-11-19 08:30:00,12.92778,12.97092,12.88807,12.94698,144.0
2008-11-19 08:45:00,12.94553,12.97712,12.91698,12.93627,139.0
2008-11-19 09:00:00,12.94318,12.94398,12.87218,12.91402,146.0
2008-11-19 09:15:00,12.91347,12.95933,12.87408,12.89723,144.0
2008-11-19 09:30:00,12.91218,12.95863,12.85012,12.94763,152.0
2008-11-19 09:45:00,12.94243,12.96683,12.89412,12.94482,131.0
2008-11-19 10:00:00,12.93382,13.00448,12.91438,12.96727,150.0
2008-11-19 10:15:00,12.97643,12.98773,12.90472,12.98133,147.0
2008-11-19 10:30:00,12.95398,12.98627,12.88328,12.95207,142.0
2008-11-19 10:45:00,12.96328,12.99902,12.90582,12.94792,152.0
2008-11-19 11:00:00,12.96462,13.01888,12.88757,13.01527,142.0
2008-11-19 11:15:00,12.98983,13.01082,12.93542,12.99027,139.0
2008-11-19 11:30:00,13.00238,13.02532,12.95267,13.01063,144.0
2008-11-19 11:45:00,13.01147,13.03108,12.94052,12.99372,141.0
2008-11-19 12:00:00,13.00782,13.01733,12.93113,12.98662,153.0
2008-11-19 12:15:00,12.99637,13.00992,12.91857,12.97982,147.0
2008-11-19 12:30:00,12.97572,13.00818,12.92183,12.99622,147.0
2008-11-19 12:45:00,12.98317,13.01082,12.92083,12.96732,130.0
2008-11-19 13:00:00,12.96658,13.00937,12.91858,12.98047,216.0
2008-11-19 13:15:00,12.98262,13.01047,12.93317,12.98532,193.0
2008-11-19 13:30:00,12.97482,13.04513,12.92388,13.03583,194.0
2008-11-19 13:45:00,13.02907,13.06033,12.9631,13.02633,193.0
2008-11-19 14:00:00,13.02663,13.11023,12.98853,13.08772,200.0
2008-11-19 14:15:00,13.08478,13.15088,12.96848,13.11482,219.0
2008-11-19 14:30:00,13.13262,13.13262,13.07017,13.11622,209.0
2008-11-19 14:45:00,13.11528,13.25892,13.08626,13.23347,214.0
2008-11-19 15:00:00,13.24028,13.29977,13.11151,13.19477,221.0
2008-11-19 15:15:00,13.19763,13.27672,13.14613,13.22923,240.0
2008-11-19 15:30:00,13.23807,13.29678,13.14682,13.28818,226.0
2008-11-19 15:45:00,13.29383,13.29847,13.17362,13.22923,248.0
2008-11-19 16:00:00,13.24568,13.24682,13.11123,13.11123,231.0
2008-11-19 16:15:00,13.11133,13.20723,13.09038,13.15322,245.0
2008-11-19 16:30:00,13.14532,13.19323,13.00679,13.09332,262.0
2008-11-19 16:45:00,13.09368,13.18202,13.04708,13.17908,281.0
2008-11-19 17:00:00,13.17823,13.22143,13.05592,13.09883,210.0
2008-11-19 17:15:00,13.10133,13.1464,13.00078,13.05427,238.0
2008-11-19 17:30:00,13.05072,13.06518,12.98123,13.06073,241.0
2008-11-19 17:45:00,13.06278,13.12483,13.02232,13.11133,265.0
2008-11-19 18:00:00,13.11367,13.11367,13.00723,13.07487,136.0
2008-11-19 18:15:00,13.07457,13.10377,12.96647,13.00327,171.0
2008-11-19 18:30:00,13.02872,13.07622,12.97472,13.05458,167.0
2008-11-19 18:45:00,13.05617,13.08368,12.99382,13.05143,158.0
2008-11-19 19:00:00,13.05052,13.17083,13.01623,13.15642,205.0
2008-11-19 19:15:00,13.15542,13.17008,13.05173,13.12278,194.0
2008-11-19 19:30:00,13.11778,13.16702,13.08857,13.14072,137.0
2008-11-19 19:45:00,13.13873,13.19028,13.09267,13.16327,145.0
2008-11-19 20:00:00,13.15753,13.19842,13.08388,13.10782,135.0
2008-11-19 20:15:00,13.11073,13.14998,13.06112,13.12972,180.0
2008-11-19 20:30:00,13.14518,13.17388,13.07762,13.14507,200.0
2008-11-19 20:45:00,13.14452,13.19432,13.06383,13.17288,185.0
2008-11-19 21:00:00,13.18522,13.20872,13.13978,13.19468,134.0
2008-11-19 21:15:00,13.19188,13.20058,13.14873,13.18057,139.0
2008-11-19 21:30:00,13.17237,13.19323,13.11668,13.17433,132.0
2008-11-19 21:45:00,13.18227,13.21998,13.13648,13.18727,136.0
2008-11-19 22:00:00,13.19792,13.20627,13.17168,13.18197,138.0
2008-11-19 22:15:00,13.18108,13.21373,13.16102,13.19022,120.0
2008-11-19 22:30:00,13.20192,13.21367,13.16207,13.17723,132.0
2008-11-19 22:45:00,13.17953,13.20582,13.15132,13.17468,132.0
2008-11-19 23:00:00,13.16993,13.18728,13.08918,13.17238,133.0
2008-11-19 23:15:00,13.17577,13.19322,13.16928,13.17342,133.0
2008-11-19 23:30:00,13.18653,13.18947,13.15356,13.16282,129.0
2008-11-19 23:45:00,13.16183,13.17327,13.11382,13.12073,138.0
2008-11-20 00:00:00,13.12197,13.15107,13.09747,13.14968,134.0
2008-11-20 00:15:00,13.15177,13.16877,13.13514,13.15772,131.0
2008-11-20 00:30:00,13.16982,13.17038,13.06543,13.10323,130.0
2008-11-20 00:45:00,13.11007,13.13592,13.10899,13.11992,129.0
2008-11-20 01:00:00,13.13548,13.13548,13.04957,13.10993,127.0
2008-11-20 01:15:00,13.11082,13.15648,13.10388,13.14773,125.0
2008-11-20 01:30:00,13.16247,13.16247,13.09307,13.09997,129.0
2008-11-20 01:45:00,13.10048,13.11978,13.08634,13.09792,129.0
2008-11-20 02:00:00,13.10022,13.12272,13.09723,13.10598,129.0
2008-11-20 02:15:00,13.10987,13.12133,13.07303,13.09047,126.0
2008-11-20 02:30:00,13.10353,13.12387,13.07252,13.09722,125.0
2008-11-20 02:45:00,13.10883,13.19218,13.08688,13.19218,127.0
2008-11-20 03:00:00,13.18332,13.19903,13.13088,13.16367,129.0
2008-11-20 03:15:00,13.15783,13.22292,13.09737,13.17432,130.0
2008-11-20 03:30:00,13.18402,13.18402,13.10107,13.15387,131.0
2008-11-20 03:45:00,13.15388,13.18098,13.11087,13.17077,134.0
2008-11-20 04:00:00,13.18553,13.18553,13.15007,13.15923,138.0
2008-11-20 04:15:00,13.15722,13.18183,13.14873,13.16403,129.0
2008-11-20 04:30:00,13.17052,13.18077,13.14693,13.15817,133.0
2008-11-20 04:45:00,13.15728,13.18292,13.14662,13.15963,133.0
2008-11-20 05:00:00,13.17378,13.17603,13.13973,13.14773,132.0
2008-11-20 05:15:00,13.14263,13.18408,13.13859,13.16682,132.0
2008-11-20 05:30:00,13.18132,13.21823,13.15727,13.20208,120.0
2008-11-20 05:45:00,13.19347,13.22122,13.18878,13.20442,138.0
2008-11-20 06:00:00,13.20448,13.22515,13.16013,13.20297,136.0
2008-11-20 06:15:00,13.19373,13.21322,13.14072,13.18617,132.0
2008-11-20 06:30:00,13.20217,13.24283,13.15908,13.19468,139.0
2008-11-20 06:45:00,13.24178,13.26807,13.16193,13.25622,134.0
2008-11-20 07:00:00,13.26108,13.27037,13.20253,13.25282,185.0
2008-11-20 07:15:00,13.25037,13.29643,13.19883,13.26598,200.0
2008-11-20 07:30:00,13.27952,13.27952,13.19028,13.23813,180.0
2008-11-20 07:45:00,13.23772,13.26453,13.17103,13.21163,135.0
2008-11-20 08:00:00,13.20887,13.26512,13.17653,13.24093,145.0
2008-11-20 08:15:00,13.24682,13.25822,13.19532,13.24708,137.0
2008-11-20 08:30:00,13.26068,13.26378,13.16857,13.23192,194.0
2008-11-20 08:45:00,13.23162,13.24003,13.14064,13.16102,205.0
2008-11-20 09:00:00,13.15203,13.29208,13.05783,13.26697,158.0
2008-11-20 09:15:00,13.26648,13.35183,13.18973,13.23122,167.0
2008-11-20 09:30:00,13.24307,13.30057,13.17952,13.24387,171.0
2008-11-20 09:45:00,13.23397,13.25328,13.17463,13.20887,136.0
2008-11-20 10:00:00,13.21413,13.31227,13.19483,13.29178,265.0
2008-11-20 10:15:00,13.28253,13.30283,13.21643,13.26532,241.0
2008-11-20 10:30:00,13.26787,13.30082,13.20073,13.25203,238.0
2008-11-20 10:45:00,13.24253,13.28873,13.20413,13.27943,210.0
2008-11-20 11:00:00,13.27238,13.29728,13.18643,13.23358,281.0
2008-11-20 11:15:00,13.23802,13.27617,13.16807,13.19182,262.0
2008-11-20 11:30:00,13.19432,13.26963,13.17913,13.23773,245.0
2008-11-20 11:45:00,13.23213,13.33183,13.20273,13.28678,231.0
2008-11-20 12:00:00,13.28783,13.33622,13.23002,13.30063,248.0
2008-11-20 12:15:00,13.29458,13.32467,13.25048,13.26377,226.0
2008-11-20 12:30:00,13.28943,13.29872,13.23238,13.27863,240.0
2008-11-20 12:45:00,13.28687,13.29727,13.24197,13.26408,221.0
2008-11-20 13:00:00,13.25007,13.28382,13.20327,13.24868,214.0
2008-11-20 13:15:00,13.25022,13.27533,13.21538,13.25902,209.0
2008-11-20 13:30:00,13.27082,13.27738,13.21282,13.26078,219.0
2008-11-20 13:45:00,13.25852,13.26712,13.22002,13.24153,200.0
2008-11-20 14:00:00,13.24773,13.26218,13.16293,13.21307,193.0
2008-11-20 14:15:00,13.21363,13.26462,13.17637,13.23682,194.0
2008-11-20 14:30:00,13.23532,13.25388,13.17617,13.22582,193.0
2008-11-20 14:45:00,13.23107,13.25813,13.15537,13.21838,216.0
2008-11-20 15:00:00,13.20712,13.24188,13.15548,13.22287,130.0
2008-11-20 15:15:00,13.22112,13.24628,13.17628,13.22672,147.0
2008-11-20 15:30:00,13.23262,13.25663,13.16748,13.20437,147.0
2008-11-20 15:45:00,13.19992,13.25227,13.15843,13.22482,153.0
2008-11-20 16:00:00,13.22972,13.28982,13.19138,13.27607,141.0
2008-11-20 16:15:00,13.26793,13.31497,13.21652,13.27238,144.0
2008-11-20 16:30:00,13.29217,13.29592,13.18573,13.25603,139.0
2008-11-20 16:45:00,13.26177,13.30523,13.2181,13.27812,142.0
2008-11-20 17:00:00,13.28842,13.30758,13.22842,13.29368,152.0
2008-11-20 17:15:00,13.30287,13.30703,13.22908,13.29548,142.0
2008-11-20 17:30:00,13.30083,13.30712,13.25593,13.27583,147.0
2008-11-20 17:45:00,13.26847,13.30432,13.20327,13.29352,150.0
2008-11-20 18:00:00,13.27682,13.31083,13.20867,13.26953,131.0
2008-11-20 18:15:00,13.26983,13.32483,13.21388,13.31578,152.0
2008-11-20 18:30:00,13.31893,13.34238,13.23763,13.32977,144.0
2008-11-20 18:45:00,13.32532,13.35493,13.26953,13.33008,146.0
2008-11-20 19:00:00,13.33147,13.37278,13.25558,13.36303,139.0
2008-11-20 19:15:00,13.35838,13.38345,13.27243,13.30748,144.0
2008-11-20 19:30:00,13.29402,13.34063,13.23603,13.27648,137.0
2008-11-20 19:45:00,13.27812,13.31567,13.18653,13.24882,140.0
2008-11-20 20:00:00,13.25932,13.31658,13.22568,13.30477,158.0
2008-11-20 20:15:00,13.29127,13.32083,13.22533,13.30988,171.0
2008-11-20 20:30:00,13.31407,13.37962,13.25522,13.34007,139.0
2008-11-20 20:45:00,13.34222,13.36757,13.28517,13.36403,120.0
2008-11-20 21:00:00,13.37303,13.37437,13.28908,13.34122,136.0
2008-11-20 21:15:00,13.33367,13.37358,13.28262,13.31007,145.0
2008-11-20 21:30:00,13.31947,13.38128,13.29023,13.35387,121.0
2008-11-20 21:45:00,13.34787,13.38398,13.30988,13.36602,131.0
2008-11-20 22:00:00,13.37162,13.39313,13.32428,13.35927,135.0
2008-11-20 22:15:00,13.36768,13.40413,13.32538,13.34727,160.0
2008-11-20 22:30:00,13.38623,13.42327,13.36712,13.41138,179.0
2008-11-20 22:45:00,13.40992,13.43963,13.35027,13.37397,192.0
2008-11-20 23:00:00,13.38553,13.45887,13.36073,13.42322,141.0
2008-11-20 23:15:00,13.42172,13.44282,13.38393,13.42513,167.0
2008-11-20 23:30:00,13.41208,13.43497,13.35983,13.39152,155.0
2008-11-20 23:45:00,13.39068,13.41239,13.37467,13.39698,170.0
2008-11-21 00:00:00,13.40822,13.42173,13.38237,13.40408,137.0
2008-11-21 00:15:00,13.40907,13.44318,13.39998,13.41837,130.0
2008-11-21 00:30:00,13.42983,13.44308,13.39868,13.41002,126.0
2008-11-21 00:45:00,13.41573,13.42528,13.34508,13.40588,125.0
2008-11-21 01:00:00,13.41042,13.42053,13.32854,13.41117,129.0
2008-11-21 01:15:00,13.39953,13.41808,13.38557,13.40212,130.0
2008-11-21 01:30:00,13.41412,13.42042,13.37903,13.38657,131.0
2008-11-21 01:45:00,13.38008,13.39583,13.36608,13.38493,125.0
2008-11-21 02:00:00,13.39088,13.40927,13.37823,13.39218,167.0
2008-11-21 02:15:00,13.38582,13.42863,13.36563,13.40098,155.0
2008-11-21 02:30:00,13.41373,13.44078,13.38553,13.41882,167.0
2008-11-21 02:45:00,13.42072,13.43617,13.35723,13.37583,141.0
2008-11-21 03:00:00,13.38077,13.39678,13.31512,13.37772,192.0
2008-11-21 03:15:00,13.37918,13.39792,13.32848,13.37943,179.0
2008-11-21 03:30:00,13.39673,13.41128,13.33883,13.39528,160.0
2008-11-21 03:45:00,13.38797,13.41552,13.34572,13.39762,135.0
2008-11-21 04:00:00,13.41342,13.41342,13.38142,13.39337,131.0
2008-11-21 04:15:00,13.39557,13.43042,13.38808,13.41947,121.0
2008-11-21 04:30:00,13.41727,13.43127,13.39782,13.41107,145.0
2008-11-21 04:45:00,13.40992,13.42668,13.39467,13.40183,136.0
2008-11-21 05:00:00,13.42413,13.43147,13.39032,13.40462,120.0
2008-11-21 05:15:00,13.40047,13.42633,13.39408,13.41307,139.0
2008-11-21 05:30:00,13.42718,13.43622,13.40232,13.41697,171.0
2008-11-21 05:45:00,13.41567,13.43482,13.39096,13.40572,158.0
2008-11-21 06:00:00,13.39862,13.44483,13.35468,13.43732,140.0
2008-11-21 06:15:00,13.43508,13.48052,13.40803,13.46042,137.0
2008-11-21 06:30:00,13.47468,13.47468,13.36218,13.40388,144.0
2008-11-21 06:45:00,13.41303,13.44808,13.36533,13.43437,139.0
2008-11-21 07:00:00,13.43858,13.46733,13.39713,13.43332,146.0
2008-11-21 07:15:00,13.43567,13.45912,13.39283,13.39833,144.0
2008-11-21 07:30:00,13.40631,13.47208,13.39172,13.43063,152.0
2008-11-21 07:45:00,13.42743,13.48277,13.33272,13.43982,131.0
2008-11-21 08:00:00,13.43722,13.45827,13.35608,13.36957,150.0
2008-11-21 08:15:00,13.37093,13.41343,13.32263,13.38423,147.0
2008-11-21 08:30:00,13.37748,13.42108,13.34032,13.39387,142.0
2008-11-21 08:45:00,13.39128,13.45967,13.33943,13.42327,152.0
2008-11-21 09:00:00,13.42352,13.44727,13.32768,13.34897,142.0
2008-11-21 09:15:00,13.34583,13.38828,13.29843,13.35927,139.0
2008-11-21 09:30:00,13.35648,13.38017,13.29133,13.33428,144.0
2008-11-21 09:45:00,13.32897,13.35728,13.21558,13.32222,141.0
2008-11-21 10:00:00,13.32332,13.34802,13.25968,13.29962,153.0
2008-11-21 10:15:00,13.30057,13.32332,13.21477,13.26432,147.0
2008-11-21 10:30:00,13.26532,13.28422,13.14277,13.19022,147.0
2008-11-21 10:45:00,13.18317,13.22277,13.14617,13.16702,130.0
2008-11-21 11:00:00,13.17018,13.22033,13.14912,13.19337,216.0
2008-11-21 11:15:00,13.20362,13.23307,13.16002,13.21522,193.0
2008-11-21 11:30:00,13.21522,13.26612,13.20068,13.25363,194.0
2008-11-21 11:45:00,13.25347,13.26783,13.16415,13.18173,193.0
2008-11-21 12:00:00,13.19413,13.20242,13.04788,13.17162,200.0
2008-11-21 12:15:00,13.17588,13.19765,13.13403,13.16522,219.0
2008-11-21 12:30:00,13.16432,13.18723,13.09528,13.14392,209.0
2008-11-21 12:45:00,13.13758,13.18478,13.07688,13.15097,214.0
2008-11-21 13:00:00,13.13748,13.16483,13.04568,13.04987,221.0
2008-11-21 13:15:00,13.07493,13.13156,13.01137,13.11863,240.0
2008-11-21 13:30:00,13.10807,13.14633,13.06817,13.11568,226.0
2008-11-21 13:45:00,13.11413,13.15497,13.07177,13.12723,248.0
2008-11-21 14:00:00,13.13648,13.16798,13.06573,13.14493,231.0
2008-11-21 14:15:00,13.14433,13.16292,13.08832,13.15422,245.0
2008-11-21 14:30:00,13.16282,13.17513,13.09278,13.15562,262.0
2008-11-21 14:45:00,13.16008,13.17597,13.13938,13.14338,281.0
2008-11-21 15:00:00,13.15643,13.19967,13.11702,13.17293,210.0
2008-11-21 15:15:00,13.18123,13.23542,13.12923,13.19967,238.0
2008-11-21 15:30:00,13.20072,13.23722,13.16293,13.19493,241.0
2008-11-21 15:45:00,13.19378,13.20868,13.09997,13.14343,265.0
2008-11-21 16:00:00,13.15047,13.24122,13.11827,13.19887,136.0
2008-11-21 16:15:00,13.19747,13.25828,13.15763,13.24397,171.0
2008-11-21 16:30:00,13.23682,13.26863,13.19313,13.25948,167.0
2008-11-21 16:45:00,13.25817,13.28303,13.15403,13.24373,158.0
2008-11-21 17:00:00,13.24352,13.28392,13.18273,13.23472,205.0
2008-11-21 17:15:00,13.23922,13.27398,13.18122,13.25908,194.0
2008-11-21 17:30:00,13.27848,13.31272,13.24778,13.27622,137.0
2008-11-21 17:45:00,13.27593,13.35053,13.20293,13.31347,145.0
2008-11-21 18:00:00,13.30723,13.33132,13.21993,13.23492,135.0
2008-11-21 18:15:00,13.23833,13.35252,13.19582,13.30832,180.0
2008-11-21 18:30:00,13.30498,13.37057,13.25963,13.31637,200.0
2008-11-21 18:45:00,13.31152,13.36613,13.26703,13.30728,185.0
2008-11-21 19:00:00,13.30732,13.37418,13.18248,13.23278,134.0
2008-11-21 19:15:00,13.22558,13.29242,13.20293,13.26497,139.0
2008-11-21 19:30:00,13.25887,13.27187,13.17013,13.19293,132.0
2008-11-21 19:45:00,13.19437,13.21083,13.11489,13.15998,136.0
2008-11-21 20:00:00,13.16692,13.20404,13.09072,13.15487,138.0
2008-11-21 20:15:00,13.15418,13.17583,13.05893,13.12262,120.0
2008-11-21 20:30:00,13.12072,13.20098,13.07452,13.14763,132.0
2008-11-21 20:45:00,13.15473,13.21648,13.12092,13.18178,132.0
2008-11-21 21:00:00,13.18723,13.26297,13.14067,13.20528,133.0
2008-11-21 21:15:00,13.20323,13.28802,13.17953,13.20622,133.0
2008-11-21 21:30:00,13.21913,13.28248,13.19967,13.25422,129.0
2008-11-21 21:45:00,13.25533,13.27972,13.13378,13.15933,138.0
2008-11-21 22:00:00,13.18657,13.23456,13.11947,13.17378,134.0
2008-11-21 22:15:00,13.15477,13.29797,13.15477,13.28262,131.0
2008-11-21 22:30:00,13.29552,13.32277,13.13607,13.17533,130.0
2008-11-21 22:45:00,13.19127,13.24502,13.09453,13.15792,129.0
2008-11-21 23:00:00,13.17538,13.17538,13.14153,13.14653,119.0
2008-11-21 23:15:00,13.14852,13.28924,13.10927,13.19893,112.0
2008-11-21 23:30:00,13.22547,13.22563,13.15307,13.15307,113.0
2008-11-21 23:45:00,13.14948,13.18838,13.13532,13.16322,137.0
2008-11-24 00:00:00,13.22503,13.22593,13.18978,13.22267,140.0
2008-11-24 00:15:00,13.22283,13.23162,13.19932,13.21523,170.0
2008-11-24 00:30:00,13.21511,13.24262,13.20467,13.22497,146.0
2008-11-24 00:45:00,13.22775,13.25311,13.21407,13.23788,170.0
2008-11-24 01:00:00,13.24067,13.26864,13.23114,13.24353,158.0
2008-11-24 01:15:00,13.24971,13.27901,13.2383,13.25493,167.0
2008-11-24 01:30:00,13.25917,13.27065,13.22479,13.24878,164.0
2008-11-24 01:45:00,13.24753,13.25393,13.22061,13.24078,157.0
2008-11-24 02:00:00,13.22238,13.25708,13.20877,13.22072,157.0
2008-11-24 02:15:00,13.22068,13.26323,13.22068,13.25398,164.0
2008-11-24 02:30:00,13.21603,13.32078,13.21336,13.27502,167.0
2008-11-24 02:45:00,13.28203,13.30273,13.25743,13.28277,158.0
2008-11-24 03:00:00,13.29768,13.29768,13.2378,13.26642,170.0
2008-11-24 03:15:00,13.25243,13.30038,13.25243,13.28142,160.0
2008-11-24 03:30:00,13.29833,13.3019,13.26504,13.28272,177.0
2008-11-24 03:45:00,13.26717,13.30283,13.26027,13.27773,154.0
2008-11-24 04:00:00,13.28942,13.29467,13.26237,13.27228,137.0
2008-11-24 04:15:00,13.27657,13.30517,13.25742,13.29787,134.0
2008-11-24 04:30:00,13.29653,13.32497,13.28043,13.31222,127.0
2008-11-24 04:45:00,13.30093,13.34448,13.29663,13.31318,126.0
2008-11-24 05:00:00,13.32272,13.32958,13.28938,13.30827,129.0
2008-11-24 05:15:00,13.28843,13.36138,13.27897,13.33182,130.0
2008-11-24 05:30:00,13.35632,13.36883,13.23827,13.25757,131.0
2008-11-24 05:45:00,13.25648,13.34953,13.24357,13.30657,134.0
2008-11-24 06:00:00,13.31913,13.35287,13.25868,13.33643,138.0
2008-11-24 06:15:00,13.29672,13.36038,13.28763,13.33843,129.0
2008-11-24 06:30:00,13.35152,13.36117,13.23932,13.29963,133.0
2008-11-24 06:45:00,13.29928,13.32173,13.18657,13.24093,133.0
2008-11-24 07:00:00,13.25288,13.25403,13.17518,13.22203,132.0
2008-11-24 07:15:00,13.22313,13.23897,13.16688,13.22612,132.0
2008-11-24 07:30:00,13.24032,13.24607,13.16408,13.21388,120.0
2008-11-24 07:45:00,13.16657,13.21577,13.11612,13.17052,138.0
2008-11-24 08:00:00,13.18428,13.20382,13.11867,13.16617,136.0
2008-11-24 08:15:00,13.16563,13.23943,13.13018,13.23667,132.0
2008-11-24 08:30:00,13.25327,13.35508,13.19787,13.22928,139.0
2008-11-24 08:45:00,13.22948,13.27223,13.12667,13.20702,134.0
2008-11-24 09:00:00,13.19928,13.26223,13.12563,13.24382,185.0
2008-11-24 09:15:00,13.24277,13.31843,13.16632,13.19898,200.0
2008-11-24 09:30:00,13.22242,13.25532,13.15153,13.23243,180.0
2008-11-24 09:45:00,13.24172,13.27307,13.19538,13.25503,135.0
2008-11-24 10:00:00,13.22187,13.28458,13.18052,13.21993,145.0
2008-11-24 10:15:00,13.22142,13.25843,13.15593,13.21578,137.0
2008-11-24 10:30:00,13.20458,13.25182,13.11491,13.14882,194.0
2008-11-24 10:45:00,13.15592,13.20328,13.11762,13.14962,205.0
2008-11-24 11:00:00,13.15363,13.18333,13.05833,13.08457,158.0
2008-11-24 11:15:00,13.08378,13.09563,12.97864,13.04682,167.0
2008-11-24 11:30:00,13.05397,13.07323,12.91407,13.05317,171.0
2008-11-24 11:45:00,13.05457,13.09097,13.01857,13.06377,136.0
2008-11-24 12:00:00,13.05923,13.11002,13.01973,13.07958,265.0
2008-11-24 12:15:00,13.07743,13.11328,13.00313,13.04572,241.0
2008-11-24 12:30:00,13.06507,13.08972,12.98772,13.05143,238.0
2008-11-24 12:45:00,13.05293,13.12597,13.00767,13.06973,210.0
2008-11-24 13:00:00,13.07018,13.10935,13.01823,13.05088,281.0
2008-11-24 13:15:00,13.05662,13.07013,12.93972,13.03702,262.0
2008-11-24 13:30:00,13.00552,13.05483,12.95318,13.01563,245.0
2008-11-24 13:45:00,13.01783,13.05407,12.98032,13.02748,231.0
2008-11-24 14:00:00,13.02543,13.05733,12.97043,13.02203,248.0
2008-11-24 14:15:00,13.01478,13.11777,12.97128,13.09747,226.0
2008-11-24 14:30:00,13.10053,13.13978,13.06257,13.12363,240.0
2008-11-24 14:45:00,13.12277,13.17838,13.08257,13.14758,221.0
2008-11-24 15:00:00,13.14407,13.21157,13.10267,13.19338,214.0
2008-11-24 15:15:00,13.18602,13.21297,13.12212,13.18902,209.0
2008-11-24 15:30:00,13.18052,13.21887,13.08842,13.09398,219.0
2008-11-24 15:45:00,13.10642,13.14123,13.03193,13.05603,200.0
2008-11-24 16:00:00,13.05363,13.16582,13.00293,13.06217,193.0
2008-11-24 16:15:00,13.06323,13.07428,12.98757,13.02982,194.0
2008-11-24 16:30:00,13.02882,13.10147,12.95204,13.06072,193.0
2008-11-24 16:45:00,13.05777,13.10942,13.01013,13.05678,216.0
2008-11-24 17:00:00,13.04082,13.07477,12.93013,12.97807,130.0
2008-11-24 17:15:00,12.98332,12.99393,12.89178,12.94662,147.0
2008-11-24 17:30:00,12.94112,12.99382,12.90517,12.93407,147.0
2008-11-24 17:45:00,12.93452,13.02803,12.88637,12.97052,153.0
2008-11-24 18:00:00,13.00032,13.01097,12.91997,12.97187,141.0
2008-11-24 18:15:00,12.97198,13.02012,12.92253,12.99328,144.0
2008-11-24 18:30:00,13.00617,13.01427,12.92032,12.94903,139.0
2008-11-24 18:45:00,12.95477,12.99568,12.91383,12.97002,142.0
2008-11-24 19:00:00,12.97687,13.00468,12.90342,12.96578,152.0
2008-11-24 19:15:00,12.96257,13.06727,12.92363,13.03578,142.0
2008-11-24 19:30:00,13.04443,13.05782,12.94997,13.02043,147.0
2008-11-24 19:45:00,13.01337,13.0786,12.97508,13.06062,150.0
2008-11-24 20:00:00,13.05982,13.07343,12.98132,13.04203,131.0
2008-11-24 20:15:00,13.04063,13.05532,12.96233,13.02148,152.0
2008-11-24 20:30:00,13.01713,13.03728,12.93413,12.99857,144.0
2008-11-24 20:45:00,12.99822,13.00582,12.91273,12.96688,146.0
2008-11-24 21:00:00,12.97517,12.99668,12.91722,12.96443,139.0
2008-11-24 21:15:00,12.96568,13.01328,12.90748,12.99508,144.0
2008-11-24 21:30:00,12.99622,13.01133,12.89113,12.96488,137.0
2008-11-24 21:45:00,12.96692,12.97907,12.89697,12.96272,140.0
2008-11-24 22:00:00,12.96332,13.01527,12.95618,12.99157,158.0
2008-11-24 22:15:00,12.98307,13.02607,12.97832,13.01348,171.0
2008-11-24 22:30:00,13.02277,13.02968,12.96068,13.02447,139.0
2008-11-24 22:45:00,13.02042,13.04372,12.94827,13.00063,120.0
2008-11-24 23:00:00,13.00033,13.01603,12.97837,12.99962,136.0
2008-11-24 23:15:00,12.99717,13.03303,12.98498,12.99937,145.0
2008-11-24 23:30:00,13.01937,13.03058,12.98633,13.01447,121.0
2008-11-24 23:45:00,13.01347,13.06212,13.00192,13.05662,131.0
2008-11-25 00:00:00,13.05222,13.07113,13.02088,13.04287,135.0
2008-11-25 00:15:00,13.04358,13.06643,13.02283,13.05473,160.0
2008-11-25 00:30:00,13.06463,13.06527,13.02326,13.05008,179.0
2008-11-25 00:45:00,13.04862,13.07127,13.03133,13.05087,192.0
2008-11-25 01:00:00,13.06773,13.07023,13.02102,13.04812,141.0
2008-11-25 01:15:00,13.04642,13.06993,13.02152,13.05073,167.0
2008-11-25 01:30:00,13.06968,13.06968,13.02853,13.04202,155.0
2008-11-25 01:45:00,13.04938,13.06008,13.01583,13.02972,165.0
2008-11-25 02:00:00,13.02992,13.04118,12.98857,12.99618,165.0
2008-11-25 02:15:00,13.00362,13.03702,12.98166,13.02828,155.0
2008-11-25 02:30:00,13.03773,13.03773,12.99012,13.00552,167.0
2008-11-25 02:45:00,13.00682,13.01862,12.94567,12.96593,139.0
2008-11-25 03:00:00,12.96197,12.98578,12.88708,12.93452,192.0
2008-11-25 03:15:00,12.93778,12.96462,12.88118,12.94533,179.0
2008-11-25 03:30:00,12.95803,12.97258,12.89317,12.95678,160.0
2008-11-25 03:45:00,12.95547,12.97253,12.87922,12.96282,135.0
2008-11-25 04:00:00,12.96442,12.99643,12.91217,12.98357,131.0
2008-11-25 04:15:00,12.98637,12.99903,12.96553,12.98947,121.0
2008-11-25 04:30:00,12.99807,13.00288,12.96183,12.97467,145.0
2008-11-25 04:45:00,12.97892,12.99038,12.95262,12.96753,133.0
2008-11-25 05:00:00,12.98003,12.98727,12.94623,12.96742,120.0
2008-11-25 05:15:00,12.96147,12.98307,12.93297,12.94327,139.0
2008-11-25 05:30:00,12.94728,12.97218,12.92873,12.94667,171.0
2008-11-25 05:45:00,12.94927,12.97472,12.92048,12.93742,158.0
2008-11-25 06:00:00,12.93492,12.96377,12.88052,12.94892,140.0
2008-11-25 06:15:00,12.94688,12.97437,12.89173,12.96102,137.0
2008-11-25 06:30:00,12.97548,12.97548,12.89937,12.96428,144.0
2008-11-25 06:45:00,12.96223,12.98282,12.90523,12.95187,139.0
2008-11-25 07:00:00,12.95318,12.97852,12.89498,12.90892,146.0
2008-11-25 07:15:00,12.96167,12.98438,12.89957,12.95353,144.0
2008-11-25 07:30:00,12.96588,13.00032,12.87588,12.92483,152.0
2008-11-25 07:45:00,12.93943,12.95652,12.88267,12.93272,131.0
2008-11-25 08:00:00,12.94702,13.02662,12.86782,12.96677,150.0
2008-11-25 08:15:00,12.97183,12.98327,12.89193,12.94363,147.0
2008-11-25 08:30:00,12.93698,12.96838,12.88568,12.96217,142.0
2008-11-25 08:45:00,12.94428,12.96827,12.88567,12.91267,152.0
2008-11-25 09:00:00,12.92032,12.98633,12.90147,12.96177,142.0
2008-11-25 09:15:00,12.96383,13.01537,12.92057,12.97437,139.0
2008-11-25 09:30:00,12.96188,13.00083,12.92203,12.98828,144.0
2008-11-25 09:45:00,12.98247,13.01057,12.91113,12.96512,141.0
2008-11-25 10:00:00,12.97342,13.01422,12.92403,12.94982,153.0
2008-11-25 10:15:00,12.95037,12.96637,12.88523,12.94882,147.0
2008-11-25 10:30:00,12.95042,13.00312,12.90293,12.98512,147.0
2008-11-25 10:45:00,12.97797,12.99072,12.90722,12.99072,130.0
2008-11-25 11:00:00,12.98488,13.00327,12.92077,12.97697,216.0
2008-11-25 11:15:00,12.99362,12.99362,12.91598,12.95732,193.0
2008-11-25 11:30:00,12.97552,12.97913,12.88858,12.94933,194.0
2008-11-25 11:45:00,12.95787,12.98373,12.91543,12.95753,193.0
2008-11-25 12:00:00,12.96053,12.96138,12.84702,12.92322,200.0
2008-11-25 12:15:00,12.92578,12.95517,12.88232,12.92822,219.0
2008-11-25 12:30:00,12.92582,12.94378,12.87947,12.91192,209.0
2008-11-25 12:45:00,12.91188,12.92472,12.78028,12.84397,214.0
2008-11-25 13:00:00,12.84288,12.86247,12.75458,12.81827,221.0
2008-11-25 13:15:00,12.81893,12.83153,12.68583,12.72823,240.0
2008-11-25 13:30:00,12.73217,12.74057,12.64563,12.69398,226.0
2008-11-25 13:45:00,12.70063,12.75373,12.65697,12.73053,248.0
2008-11-25 14:00:00,12.72948,12.75793,12.68149,12.71753,231.0
2008-11-25 14:15:00,12.71593,12.80731,12.67438,12.75152,245.0
2008-11-25 14:30:00,12.76292,12.83353,12.69927,12.75142,262.0
2008-11-25 14:45:00,12.76498,12.85667,12.70897,12.80528,281.0
2008-11-25 15:00:00,12.79103,12.87012,12.73818,12.81263,210.0
2008-11-25 15:15:00,12.82313,12.84643,12.74067,12.83157,238.0
2008-11-25 15:30:00,12.83302,12.87117,12.75078,12.83593,241.0
2008-11-25 15:45:00,12.83078,12.91593,12.80262,12.84573,265.0
2008-11-25 16:00:00,12.84807,12.87213,12.73913,12.80397,136.0
2008-11-25 16:15:00,12.79277,12.81697,12.61168,12.67807,171.0
2008-11-25 16:30:00,12.67912,12.78328,12.61772,12.78328,167.0
2008-11-25 16:45:00,12.77297,12.82622,12.70883,12.74033,158.0
2008-11-25 17:00:00,12.76092,12.81393,12.73442,12.79712,205.0
2008-11-25 17:15:00,12.78362,12.80812,12.73133,12.77608,194.0
2008-11-25 17:30:00,12.77928,12.81063,12.71532,12.77002,137.0
2008-11-25 17:45:00,12.77833,12.81572,12.71332,12.74317,145.0
2008-11-25 18:00:00,12.74583,12.82608,12.72782,12.81032,135.0
2008-11-25 18:15:00,12.80427,12.83183,12.74212,12.78722,180.0
2008-11-25 18:30:00,12.79028,12.84512,12.72633,12.82007,200.0
2008-11-25 18:45:00,12.82662,12.86058,12.74463,12.82508,185.0
2008-11-25 19:00:00,12.77262,12.82503,12.71667,12.75018,134.0
2008-11-25 19:15:00,12.76518,12.81823,12.71233,12.78817,139.0
2008-11-25 19:30:00,12.79297,12.81263,12.71873,12.79063,132.0
2008-11-25 19:45:00,12.79757,12.86073,12.73963,12.83718,136.0
2008-11-25 20:00:00,12.84482,12.86918,12.75983,12.81627,138.0
2008-11-25 20:15:00,12.81398,12.87162,12.71947,12.76092,120.0
2008-11-25 20:30:00,12.75902,12.77642,12.69098,12.72443,132.0
2008-11-25 20:45:00,12.72523,12.74763,12.65558,12.71958,132.0
2008-11-25 21:00:00,12.71353,12.74032,12.66437,12.71258,133.0
2008-11-25 21:15:00,12.71323,12.76003,12.65933,12.74882,133.0
2008-11-25 21:30:00,12.74683,12.76953,12.69192,12.74492,129.0
2008-11-25 21:45:00,12.74503,12.76187,12.68348,12.73803,138.0
2008-11-25 22:00:00,12.74547,12.77008,12.68842,12.72078,134.0
2008-11-25 22:15:00,12.72837,12.75317,12.69702,12.71992,131.0
2008-11-25 22:30:00,12.72092,12.79487,12.70618,12.77933,130.0
2008-11-25 22:45:00,12.78417,12.78417,12.68438,12.71422,129.0
2008-11-25 23:00:00,12.71858,12.73873,12.70738,12.72283,126.0
2008-11-25 23:15:00,12.72682,12.73837,12.70598,12.72123,127.0
2008-11-25 23:30:00,12.73477,12.8234,12.70612,12.78577,134.0
2008-11-25 23:45:00,12.78048,12.84292,12.75838,12.82212,137.0
2008-11-26 00:00:00,12.83123,12.83342,12.76197,12.77347,154.0
2008-11-26 00:15:00,12.77492,12.84068,12.75893,12.78483,177.0
2008-11-26 00:30:00,12.80702,12.80958,12.76332,12.77253,160.0
2008-11-26 00:45:00,12.77412,12.85528,12.76293,12.84088,170.0
2008-11-26 01:00:00,12.84757,12.84757,12.75385,12.76003,158.0
2008-11-26 01:15:00,12.77122,12.88147,12.75613,12.86153,167.0
2008-11-26 01:30:00,12.87848,12.88283,12.84871,12.85598,164.0
2008-11-26 01:45:00,12.86332,12.87728,12.83917,12.85258,157.0
2008-11-26 02:00:00,12.84038,12.85923,12.80902,12.82902,157.0
2008-11-26 02:15:00,12.83648,12.84403,12.80737,12.83038,164.0
2008-11-26 02:30:00,12.84123,12.86427,12.81217,12.81592,167.0
2008-11-26 02:45:00,12.81773,12.84429,12.72313,12.74827,158.0
2008-11-26 03:00:00,12.76388,12.77283,12.69795,12.75652,170.0
2008-11-26 03:15:00,12.74323,12.77268,12.69668,12.73952,160.0
2008-11-26 03:30:00,12.76333,12.76333,12.67637,12.73022,177.0
2008-11-26 03:45:00,12.67957,12.76337,12.67268,12.68603,145.0
2008-11-26 04:00:00,12.68062,12.76182,12.68062,12.72478,137.0
2008-11-26 04:15:00,12.72287,12.75027,12.71482,12.72917,134.0
2008-11-26 04:30:00,12.74103,12.74323,12.70888,12.72142,127.0
2008-11-26 04:45:00,12.72153,12.76158,12.69762,12.70688,122.0
2008-11-26 05:00:00,12.72802,12.74883,12.65742,12.72327,129.0
2008-11-26 05:15:00,12.71843,12.73528,12.68873,12.69542,130.0
2008-11-26 05:30:00,12.72002,12.79092,12.69497,12.76987,131.0
2008-11-26 05:45:00,12.76338,12.78207,12.74003,12.74477,134.0
2008-11-26 06:00:00,12.75133,12.79698,12.71237,12.77783,138.0
2008-11-26 06:15:00,12.77512,12.80248,12.72357,12.77673,129.0
2008-11-26 06:30:00,12.79112,12.84598,12.72733,12.83013,133.0
2008-11-26 06:45:00,12.82978,12.84852,12.77523,12.82633,133.0
2008-11-26 07:00:00,12.84508,12.86672,12.76743,12.80823,132.0
2008-11-26 07:15:00,12.80243,12.86702,12.75802,12.83972,132.0
2008-11-26 07:30:00,12.78982,12.85178,12.77752,12.82648,120.0
2008-11-26 07:45:00,12.82107,12.85676,12.68923,12.75352,138.0
2008-11-26 08:00:00,12.76198,12.83953,12.68543,12.81137,136.0
2008-11-26 08:15:00,12.82033,12.86312,12.76102,12.84027,132.0
2008-11-26 08:30:00,12.85607,12.88418,12.80128,12.85838,139.0
2008-11-26 08:45:00,12.85548,12.88503,12.80813,12.86472,134.0
2008-11-26 09:00:00,12.86168,12.95278,12.81417,12.93022,185.0
2008-11-26 09:15:00,12.94577,12.96533,12.87453,12.89648,200.0
2008-11-26 09:30:00,12.90092,12.93982,12.85892,12.88223,180.0
2008-11-26 09:45:00,12.87452,12.92802,12.83922,12.89333,135.0
2008-11-26 10:00:00,12.89067,12.94483,12.83172,12.86403,145.0
2008-11-26 10:15:00,12.87133,12.90607,12.81873,12.86328,137.0
2008-11-26 10:30:00,12.85948,12.90843,12.81382,12.88862,194.0
2008-11-26 10:45:00,12.88152,12.91068,12.78272,12.84012,205.0
2008-11-26 11:00:00,12.83683,12.91257,12.79637,12.87237,158.0
2008-11-26 11:15:00,12.86948,12.91627,12.81837,12.88582,167.0
2008-11-26 11:30:00,12.89607,12.89607,12.74073,12.82737,171.0
2008-11-26 11:45:00,12.82727,12.84437,12.75023,12.82247,136.0
2008-11-26 12:00:00,12.81933,12.92128,12.77938,12.89768,265.0
2008-11-26 12:15:00,12.89903,12.93077,12.86252,12.90962,241.0
2008-11-26 12:30:00,12.90957,13.01783,12.85003,12.98423,238.0
2008-11-26 12:45:00,12.98473,12.98473,12.89393,12.92353,210.0
2008-11-26 13:00:00,12.92528,12.95208,12.85832,12.91558,281.0
2008-11-26 13:15:00,12.91752,12.97838,12.86513,12.94082,262.0
2008-11-26 13:30:00,12.94002,13.02247,12.90463,12.93383,245.0
2008-11-26 13:45:00,12.93383,12.98393,12.89352,12.94958,231.0
2008-11-26 14:00:00,12.95923,12.97237,12.88423,12.93543,248.0
2008-11-26 14:15:00,12.92648,12.96107,12.85582,12.90177,226.0
2008-11-26 14:30:00,12.90103,12.94637,12.83103,12.92213,240.0
2008-11-26 14:45:00,12.92937,12.96017,12.88558,12.92408,221.0
2008-11-26 15:00:00,12.93567,12.94797,12.84237,12.92108,214.0
2008-11-26 15:15:00,12.92322,12.99693,12.89898,12.94272,209.0
2008-11-26 15:30:00,12.94892,12.98278,12.8717,12.96758,219.0
2008-11-26 15:45:00,12.96322,12.97892,12.87752,12.93823,200.0
2008-11-26 16:00:00,12.93793,12.94983,12.86022,12.90617,193.0
2008-11-26 16:15:00,12.90913,12.93167,12.85717,12.90312,194.0
2008-11-26 16:30:00,12.91682,12.92437,12.83633,12.89982,193.0
2008-11-26 16:45:00,12.88467,12.92353,12.83388,12.87918,216.0
2008-11-26 17:00:00,12.88732,12.93668,12.86457,12.90237,130.0
2008-11-26 17:15:00,12.88022,12.93743,12.82077,12.86352,147.0
2008-11-26 17:30:00,12.86192,12.88413,12.77147,12.82907,147.0
2008-11-26 17:45:00,12.83532,12.86527,12.75358,12.78962,153.0
2008-11-26 18:00:00,12.79602,12.80973,12.68427,12.73897,141.0
2008-11-26 18:15:00,12.73528,12.78688,12.67347,12.74068,144.0
2008-11-26 18:30:00,12.75437,12.78472,12.69473,12.75293,139.0
2008-11-26 18:45:00,12.76397,12.77238,12.67892,12.69882,142.0
2008-11-26 19:00:00,12.71167,12.74752,12.64747,12.73058,152.0
2008-11-26 19:15:00,12.72797,12.77702,12.68142,12.75408,142.0
2008-11-26 19:30:00,12.75123,12.77147,12.64738,12.72143,147.0
2008-11-26 19:45:00,12.72277,12.74547,12.66833,12.71432,150.0
2008-11-26 20:00:00,12.71032,12.75072,12.66543,12.72253,131.0
2008-11-26 20:15:00,12.72523,12.76003,12.68143,12.74518,152.0
2008-11-26 20:30:00,12.74613,12.81342,12.69718,12.78917,144.0
2008-11-26 20:45:00,12.78722,12.81672,12.72677,12.77528,146.0
2008-11-26 21:00:00,12.79087,12.85937,12.77222,12.85073,139.0
2008-11-26 21:15:00,12.85128,12.88448,12.80458,12.86768,144.0
2008-11-26 21:30:00,12.86692,12.88063,12.75852,12.81168,137.0
2008-11-26 21:45:00,12.81402,12.84198,12.76418,12.82072,140.0
2008-11-26 22:00:00,12.81432,12.84088,12.78852,12.81377,158.0
2008-11-26 22:15:00,12.80607,12.82437,12.77543,12.79048,171.0
2008-11-26 22:30:00,12.81507,12.82427,12.77072,12.79157,139.0
2008-11-26 22:45:00,12.79512,12.81533,12.77153,12.80333,120.0
2008-11-26 23:00:00,12.79243,12.81197,12.75707,12.78552,133.0
2008-11-26 23:15:00,12.78657,12.79597,12.74333,12.77337,145.0
2008-11-26 23:30:00,12.78957,12.78957,12.75093,12.76607,121.0
2008-11-26 23:45:00,12.76737,12.79193,12.74692,12.77022,131.0
2008-11-27 00:00:00,12.78232,12.80672,12.74977,12.80227,135.0
2008-11-27 00:15:00,12.80708,12.82573,12.78707,12.79793,160.0
2008-11-27 00:30:00,12.80973,12.82988,12.78922,12.81298,179.0
2008-11-27 00:45:00,12.80412,12.83217,12.78417,12.81087,192.0
2008-11-27 01:00:00,12.82403,12.82533,12.69827,12.81202,139.0
2008-11-27 01:15:00,12.81072,12.84122,12.78852,12.82123,167.0
2008-11-27 01:30:00,12.83018,12.84053,12.79863,12.81962,155.0
2008-11-27 01:45:00,12.83058,12.84147,12.79752,12.82252,165.0
2008-11-27 02:00:00,12.82352,12.85708,12.73537,12.75498,165.0
2008-11-27 02:15:00,12.74982,12.79873,12.72993,12.73538,155.0
2008-11-27 02:30:00,12.75353,12.75837,12.71842,12.72232,167.0
2008-11-27 02:45:00,12.73242,12.81368,12.68703,12.69783,139.0
2008-11-27 03:00:00,12.71697,12.80078,12.67273,12.72772,192.0
2008-11-27 03:15:00,12.72918,12.74402,12.67323,12.67323,179.0
2008-11-27 03:30:00,12.67413,12.75532,12.67413,12.74578,160.0
2008-11-27 03:45:00,12.74027,12.76232,12.68842,12.73392,135.0
2008-11-27 04:00:00,12.75402,12.76258,12.72912,12.74757,131.0
2008-11-27 04:15:00,12.74807,12.75942,12.72427,12.74037,121.0
2008-11-27 04:30:00,12.75027,12.76033,12.72552,12.74187,145.0
2008-11-27 04:45:00,12.73462,12.75352,12.72172,12.74103,125.0
2008-11-27 05:00:00,12.74763,12.75647,12.72797,12.74212,120.0
2008-11-27 05:15:00,12.73087,12.77068,12.72652,12.74527,139.0
2008-11-27 05:30:00,12.75898,12.75898,12.71633,12.73297,171.0
2008-11-27 05:45:00,12.73097,12.75372,12.69373,12.73262,158.0
2008-11-27 06:00:00,12.73392,12.75013,12.66677,12.71962,140.0
2008-11-27 06:15:00,12.71698,12.75557,12.66967,12.73842,137.0
2008-11-27 06:30:00,12.68708,12.76012,12.68708,12.74678,144.0
2008-11-27 06:45:00,12.74543,12.76518,12.68783,12.74857,139.0
2008-11-27 07:00:00,12.76158,12.76158,12.67242,12.73282,146.0
2008-11-27 07:15:00,12.72417,12.84292,12.68783,12.82763,144.0
2008-11-27 07:30:00,12.81278,12.82702,12.69332,12.79973,152.0
2008-11-27 07:45:00,12.79963,12.82598,12.75492,12.80422,131.0
2008-11-27 08:00:00,12.82372,12.83137,12.72278,12.79327,150.0
2008-11-27 08:15:00,12.79103,12.81947,12.70362,12.75733,147.0
2008-11-27 08:30:00,12.76528,12.81567,12.71418,12.78087,142.0
2008-11-27 08:45:00,12.77928,12.81887,12.74312,12.79767,152.0
2008-11-27 09:00:00,12.79602,12.81462,12.73197,12.78847,142.0
2008-11-27 09:15:00,12.79783,12.84482,12.75837,12.78587,139.0
2008-11-27 09:30:00,12.78098,12.83533,12.74787,12.81488,144.0
2008-11-27 09:45:00,12.80327,12.83978,12.75462,12.81632,141.0
2008-11-27 10:00:00,12.81722,12.83392,12.75003,12.79172,153.0
2008-11-27 10:15:00,12.79127,12.82307,12.71378,12.77532,147.0
2008-11-27 10:30:00,12.76472,12.80757,12.68037,12.71592,147.0
2008-11-27 10:45:00,12.71257,12.74303,12.64942,12.69052,130.0
2008-11-27 11:00:00,12.69158,12.71343,12.61443,12.69517,216.0
2008-11-27 11:15:00,12.71243,12.75056,12.66007,12.72112,193.0
2008-11-27 11:30:00,12.73602,12.82723,12.70213,12.74343,194.0
2008-11-27 11:45:00,12.73977,12.75573,12.66863,12.72003,193.0
2008-11-27 12:00:00,12.73463,12.77067,12.66643,12.75872,200.0
2008-11-27 12:15:00,12.75958,12.78087,12.69902,12.74722,219.0
2008-11-27 12:30:00,12.75212,12.77008,12.69952,12.74122,209.0
2008-11-27 12:45:00,12.76258,12.76807,12.69803,12.75607,214.0
2008-11-27 13:00:00,12.74698,12.77652,12.70544,12.75657,221.0
2008-11-27 13:15:00,12.75313,12.76293,12.70243,12.71833,240.0
2008-11-27 13:30:00,12.72777,12.77128,12.66122,12.73768,226.0
2008-11-27 13:45:00,12.74263,12.76232,12.68852,12.72263,248.0
2008-11-27 14:00:00,12.73718,12.75028,12.69173,12.72983,231.0
2008-11-27 14:15:00,12.73563,12.75613,12.68952,12.73472,245.0
2008-11-27 14:30:00,12.74842,12.76823,12.72147,12.75602,262.0
2008-11-27 14:45:00,12.76618,12.78063,12.67523,12.71778,281.0
2008-11-27 15:00:00,12.73103,12.73617,12.64973,12.71063,210.0
2008-11-27 15:15:00,12.69263,12.75297,12.66513,12.73587,238.0
2008-11-27 15:30:00,12.73842,12.78077,12.68978,12.75843,241.0
2008-11-27 15:45:00,12.75518,12.80743,12.70663,12.80743,265.0
2008-11-27 16:00:00,12.80967,12.81697,12.71803,12.76667,136.0
2008-11-27 16:15:00,12.77077,12.77827,12.69507,12.75037,171.0
2008-11-27 16:30:00,12.76362,12.76803,12.69293,12.74118,167.0
2008-11-27 16:45:00,12.73717,12.74495,12.67532,12.71703,158.0
2008-11-27 17:00:00,12.72362,12.73883,12.66628,12.73462,205.0
2008-11-27 17:15:00,12.72232,12.74968,12.67213,12.73208,194.0
2008-11-27 17:30:00,12.73558,12.78607,12.68335,12.70523,137.0
2008-11-27 17:45:00,12.71623,12.72578,12.64742,12.71327,145.0
2008-11-27 18:00:00,12.7224,12.7879,12.70997,12.74372,135.0
2008-11-27 18:15:00,12.74683,12.82727,12.72092,12.78432,180.0
2008-11-27 18:30:00,12.79728,12.82982,12.72202,12.78397,200.0
2008-11-27 18:45:00,12.78522,12.80358,12.72338,12.77798,185.0
2008-11-27 19:00:00,12.80103,12.80103,12.65958,12.71258,134.0
2008-11-27 19:15:00,12.65988,12.72922,12.65743,12.71667,139.0
2008-11-27 19:30:00,12.72407,12.78343,12.67008,12.71503,132.0
2008-11-27 19:45:00,12.72404,12.78758,12.71047,12.77501,136.0
2008-11-27 20:00:00,12.77932,12.79333,12.69822,12.75037,138.0
2008-11-27 20:15:00,12.75038,12.79587,12.69508,12.78932,120.0
2008-11-27 20:30:00,12.80182,12.80182,12.72213,12.72533,132.0
2008-11-27 20:45:00,12.77423,12.79078,12.71892,12.77368,132.0
2008-11-27 21:00:00,12.78733,12.79848,12.72798,12.79008,133.0
2008-11-27 21:15:00,12.78316,12.79978,12.72998,12.78122,133.0
2008-11-27 21:30:00,12.79433,12.80592,12.72898,12.77132,129.0
2008-11-27 21:45:00,12.74803,12.80542,12.71588,12.77343,138.0
2008-11-27 22:00:00,12.78827,12.78827,12.69058,12.69608,127.0
2008-11-27 22:15:00,12.69597,12.76592,12.68884,12.72892,131.0
2008-11-27 22:30:00,12.73762,12.74312,12.71122,12.72803,130.0
2008-11-27 22:45:00,12.72287,12.78188,12.71072,12.76912,129.0
2008-11-27 23:00:00,12.77948,12.77948,12.73672,12.75853,116.0
2008-11-27 23:15:00,12.75802,12.78713,12.73082,12.76943,127.0
2008-11-27 23:30:00,12.77627,12.78222,12.75047,12.77297,134.0
2008-11-27 23:45:00,12.76968,12.79503,12.74902,12.78002,130.0
2008-11-28 00:00:00,12.79673,12.79947,12.75992,12.77507,122.0
2008-11-28 00:15:00,12.78592,12.80728,12.75142,12.79473,170.0
2008-11-28 00:30:00,12.80102,12.80102,12.74207,12.75693,160.0
2008-11-28 00:45:00,12.75822,12.79717,12.74902,12.76348,165.0
2008-11-28 01:00:00,12.79807,12.80902,12.75253,12.79873,158.0
2008-11-28 01:15:00,12.79142,12.80832,12.74682,12.79423,167.0
2008-11-28 01:30:00,12.80368,12.80368,12.75832,12.79278,148.0
2008-11-28 01:45:00,12.77332,12.80057,12.76803,12.77378,157.0
2008-11-28 02:00:00,12.76082,12.80068,12.75093,12.75808,119.0
2008-11-28 02:15:00,12.76277,12.78113,12.75543,12.76857,134.0
2008-11-28 02:30:00,12.78353,12.78353,12.74077,12.75502,127.0
2008-11-28 02:45:00,12.75503,12.78498,12.68488,12.74968,124.0
2008-11-28 03:00:00,12.75282,12.75502,12.65277,12.70857,129.0
2008-11-28 03:15:00,12.65363,12.72677,12.65295,12.70842,130.0
2008-11-28 03:30:00,12.71982,12.77723,12.65913,12.71337,131.0
2008-11-28 03:45:00,12.72128,12.73277,12.65883,12.72877,135.0
2008-11-28 04:00:00,12.73393,12.73542,12.66512,12.71963,138.0
2008-11-28 04:15:00,12.67152,12.74158,12.66338,12.71463,129.0
2008-11-28 04:30:00,12.73132,12.73132,12.65452,12.70653,133.0
2008-11-28 04:45:00,12.70888,12.72652,12.65007,12.70833,133.0
2008-11-28 05:00:00,12.65548,12.73002,12.65548,12.70613,132.0
2008-11-28 05:15:00,12.65683,12.72958,12.65542,12.70962,132.0
2008-11-28 05:30:00,12.72572,12.72893,12.65848,12.70998,120.0
2008-11-28 05:45:00,12.70997,12.72608,12.65583,12.70872,138.0
2008-11-28 06:00:00,12.72478,12.78172,12.68822,12.74017,136.0
2008-11-28 06:15:00,12.73833,12.76008,12.68697,12.73897,132.0
2008-11-28 06:30:00,12.75467,12.75708,12.68995,12.73768,139.0
2008-11-28 06:45:00,12.69108,12.75653,12.68717,12.74563,134.0
2008-11-28 07:00:00,12.75598,12.76062,12.68608,12.72352,185.0
2008-11-28 07:15:00,12.73047,12.76063,12.68668,12.74798,200.0
2008-11-28 07:30:00,12.76042,12.82563,12.71332,12.79473,180.0
2008-11-28 07:45:00,12.79962,12.81012,12.76493,12.78843,135.0
2008-11-28 08:00:00,12.79217,12.88738,12.77232,12.87483,145.0
2008-11-28 08:15:00,12.87643,12.87993,12.76727,12.86378,137.0
2008-11-28 08:30:00,12.87408,12.89207,12.83963,12.86182,194.0
2008-11-28 08:45:00,12.86172,12.87538,12.79452,12.82642,205.0
2008-11-28 09:00:00,12.80283,12.89137,12.76212,12.83117,158.0
2008-11-28 09:15:00,12.82148,12.90457,12.75232,12.80732,167.0
2008-11-28 09:30:00,12.81677,12.86838,12.69223,12.81417,171.0
2008-11-28 09:45:00,12.81477,12.87282,12.78827,12.85327,136.0
2008-11-28 10:00:00,12.86573,12.88167,12.77303,12.82138,265.0
2008-11-28 10:15:00,12.82313,12.85783,12.79152,12.80132,241.0
2008-11-28 10:30:00,12.82437,12.85172,12.75033,12.82883,238.0
2008-11-28 10:45:00,12.82533,12.88427,12.77892,12.86183,210.0
2008-11-28 11:00:00,12.86288,12.88433,12.76183,12.82158,281.0
2008-11-28 11:15:00,12.82132,12.84552,12.76878,12.81402,262.0
2008-11-28 11:30:00,12.81412,12.83882,12.76747,12.82543,245.0
2008-11-28 11:45:00,12.82173,12.84082,12.76873,12.80488,231.0
2008-11-28 12:00:00,12.80783,12.85413,12.75348,12.84323,248.0
2008-11-28 12:15:00,12.83928,12.90337,12.77583,12.86787,226.0
2008-11-28 12:30:00,12.87513,12.90878,12.83502,12.88963,240.0
2008-11-28 12:45:00,12.88337,12.91793,12.82617,12.89738,221.0
2008-11-28 13:00:00,12.91257,12.97427,12.84942,12.92058,214.0
2008-11-28 13:15:00,12.91822,13.03163,12.86352,12.96782,209.0
2008-11-28 13:30:00,12.96782,13.00292,12.89642,12.94058,219.0
2008-11-28 13:45:00,12.93942,13.00928,12.91033,12.98173,200.0
2008-11-28 14:00:00,12.99963,13.01083,12.87313,12.94327,193.0
2008-11-28 14:15:00,12.94383,12.96328,12.86913,12.92962,194.0
2008-11-28 14:30:00,12.93712,12.94192,12.85618,12.86343,193.0
2008-11-28 14:45:00,12.88007,12.89883,12.76802,12.81828,216.0
2008-11-28 15:00:00,12.81572,12.86832,12.75723,12.84107,130.0
2008-11-28 15:15:00,12.84052,12.87648,12.79812,12.83012,147.0
2008-11-28 15:30:00,12.83982,12.84128,12.75902,12.81397,147.0
2008-11-28 15:45:00,12.82012,12.83028,12.72633,12.78012,153.0
2008-11-28 16:00:00,12.79152,12.79152,12.65783,12.73437,141.0
2008-11-28 16:15:00,12.73068,12.79002,12.68696,12.76498,144.0
2008-11-28 16:30:00,12.77867,12.79793,12.70083,12.74393,139.0
2008-11-28 16:45:00,12.74557,12.76142,12.66822,12.70782,142.0
2008-11-28 17:00:00,12.71537,12.73832,12.66068,12.69278,152.0
2008-11-28 17:15:00,12.69627,12.75977,12.69033,12.72988,142.0
2008-11-28 17:30:00,12.73633,12.82982,12.71678,12.80673,147.0
2008-11-28 17:45:00,12.80047,12.83412,12.72693,12.78472,150.0
2008-11-28 18:00:00,12.78882,12.79153,12.70712,12.76213,131.0
2008-11-28 18:15:00,12.75433,12.77582,12.68478,12.72638,152.0
2008-11-28 18:30:00,12.73483,12.75932,12.67997,12.74207,144.0
2008-11-28 18:45:00,12.74932,12.86233,12.73177,12.82308,146.0
2008-11-28 19:00:00,12.81457,12.88057,12.77722,12.85803,139.0
2008-11-28 19:15:00,12.85138,12.87182,12.75693,12.80838,144.0
2008-11-28 19:30:00,12.82312,12.84743,12.76343,12.83488,137.0
2008-11-28 19:45:00,12.83592,12.85343,12.74972,12.80092,140.0
2008-11-28 20:00:00,12.80342,12.84213,12.75543,12.82237,158.0
2008-11-28 20:15:00,12.81247,12.85473,12.78782,12.83658,171.0
2008-11-28 20:30:00,12.85017,12.85537,12.76097,12.82627,139.0
2008-11-28 20:45:00,12.83962,12.85052,12.77133,12.81723,120.0
2008-11-28 21:00:00,12.82063,12.83397,12.77062,12.82462,127.0
2008-11-28 21:15:00,12.78047,12.83647,12.74502,12.78867,145.0
2008-11-28 21:30:00,12.80377,12.81303,12.74952,12.80007,121.0
2008-11-28 21:45:00,12.79907,12.82142,12.75012,12.80612,131.0
2008-11-28 22:00:00,12.82242,12.84267,12.79948,12.82767,135.0
2008-11-28 22:15:00,12.82758,12.84502,12.82123,12.82713,160.0
2008-11-28 22:30:00,12.83723,12.84813,12.82277,12.83858,179.0
2008-11-28 22:45:00,12.83448,12.89957,12.8171,12.89957,192.0
2008-11-28 23:00:00,12.91463,12.91463,12.82908,12.85272,134.0
2008-11-28 23:15:00,12.84172,12.84413,12.74174,12.82703,159.0
2008-11-28 23:30:00,12.83658,12.83658,12.71019,12.71742,155.0
2008-11-28 23:45:00,12.72198,12.76103,12.72198,12.73673,176.0
2008-12-01 00:00:00,12.81467,12.81828,12.80121,12.80695,103.0
2008-12-01 00:15:00,12.806,12.81777,12.80406,12.81231,126.0
2008-12-01 00:30:00,12.81072,12.81626,12.80369,12.81192,127.0
2008-12-01 00:45:00,12.81223,12.82087,12.80743,12.81603,124.0
2008-12-01 01:00:00,12.81121,12.82734,12.80791,12.82734,129.0
2008-12-01 01:15:00,12.8216,12.83307,12.8179,12.82643,130.0
2008-12-01 01:30:00,12.82633,12.83353,12.81399,12.81858,131.0
2008-12-01 01:45:00,12.81849,12.82223,12.8048,12.8089,126.0
2008-12-01 02:00:00,12.79063,12.80658,12.75508,12.78708,126.0
2008-12-01 02:15:00,12.78757,12.80408,12.76653,12.78192,131.0
2008-12-01 02:30:00,12.79262,12.80483,12.73093,12.73093,130.0
2008-12-01 02:45:00,12.73577,12.75388,12.66372,12.72752,129.0
2008-12-01 03:00:00,12.74458,12.81997,12.70863,12.74833,124.0
2008-12-01 03:15:00,12.80732,12.80732,12.72848,12.76343,127.0
2008-12-01 03:30:00,12.77907,12.80278,12.75387,12.78207,133.0
2008-12-01 03:45:00,12.79862,12.80987,12.72967,12.76037,130.0
2008-12-01 04:00:00,12.81053,12.81787,12.74273,12.77538,176.0
2008-12-01 04:15:00,12.76872,12.81798,12.73353,12.75258,155.0
2008-12-01 04:30:00,12.76393,12.77803,12.71223,12.72872,170.0
2008-12-01 04:45:00,12.71962,12.77493,12.68102,12.74883,145.0
2008-12-01 05:00:00,12.77197,12.78258,12.71133,12.76108,192.0
2008-12-01 05:15:00,12.76168,12.78322,12.72122,12.77853,179.0
2008-12-01 05:30:00,12.77383,12.77383,12.70907,12.72578,160.0
2008-12-01 05:45:00,12.71877,12.76132,12.66453,12.73522,135.0
2008-12-01 06:00:00,12.75082,12.76758,12.66897,12.75237,131.0
2008-12-01 06:15:00,12.74427,12.79902,12.69707,12.75347,121.0
2008-12-01 06:30:00,12.76567,12.79848,12.71183,12.76587,145.0
2008-12-01 06:45:00,12.76972,12.78513,12.70382,12.75543,134.0
2008-12-01 07:00:00,12.76683,12.77328,12.69753,12.74872,120.0
2008-12-01 07:15:00,12.70537,12.77277,12.68383,12.74257,139.0
2008-12-01 07:30:00,12.75428,12.77027,12.69782,12.75047,171.0
2008-12-01 07:45:00,12.70947,12.77223,12.70403,12.75102,158.0
2008-12-01 08:00:00,12.76182,12.78167,12.69197,12.74482,140.0
2008-12-01 08:15:00,12.75078,12.80862,12.68852,12.74862,137.0
2008-12-01 08:30:00,12.74888,12.77008,12.69847,12.75028,144.0
2008-12-01 08:45:00,12.70613,12.86953,12.70613,12.78297,139.0
2008-12-01 09:00:00,12.77718,12.81427,12.72363,12.78062,146.0
2008-12-01 09:15:00,12.79347,12.80683,12.70683,12.76113,144.0
2008-12-01 09:30:00,12.77468,12.81332,12.71703,12.76553,152.0
2008-12-01 09:45:00,12.76573,12.83137,12.74772,12.80782,131.0
2008-12-01 10:00:00,12.80702,12.83142,12.73123,12.79307,150.0
2008-12-01 10:15:00,12.79443,12.81583,12.72342,12.80083,147.0
2008-12-01 10:30:00,12.78698,12.83933,12.76682,12.79937,142.0
2008-12-01 10:45:00,12.79728,12.88012,12.76452,12.84397,152.0
2008-12-01 11:00:00,12.83492,12.89638,12.81882,12.84937,142.0
2008-12-01 11:15:00,12.85313,12.98893,12.80687,12.95897,139.0
2008-12-01 11:30:00,12.95718,13.04193,12.92043,13.00078,144.0
2008-12-01 11:45:00,12.99977,13.00562,12.90602,12.95792,141.0
2008-12-01 12:00:00,12.97082,13.01535,12.92303,13.00712,153.0
2008-12-01 12:15:00,13.00767,13.03582,12.93813,12.97382,147.0
2008-12-01 12:30:00,12.98512,13.00172,12.92173,12.99522,147.0
2008-12-01 12:45:00,12.98357,13.00193,12.90993,12.97762,130.0
2008-12-01 13:00:00,12.99298,13.00927,12.90833,12.96927,216.0
2008-12-01 13:15:00,12.97133,12.99078,12.91287,12.97142,193.0
2008-12-01 13:30:00,12.97482,12.99522,12.92252,12.97493,194.0
2008-12-01 13:45:00,12.97257,13.02072,12.93513,12.98853,193.0
2008-12-01 14:00:00,12.98263,13.00252,12.92373,12.97072,200.0
2008-12-01 14:15:00,12.96828,12.98913,12.90808,12.98432,219.0
2008-12-01 14:30:00,12.97372,13.00608,12.92027,12.97472,209.0
2008-12-01 14:45:00,12.97688,12.99248,12.91637,12.93147,214.0
2008-12-01 15:00:00,12.93208,12.95678,12.85782,12.91037,221.0
2008-12-01 15:15:00,12.90243,12.91583,12.80797,12.86053,240.0
2008-12-01 15:30:00,12.86227,12.90042,12.80048,12.84908,226.0
2008-12-01 15:45:00,12.87313,12.91067,12.81493,12.89083,248.0
2008-12-01 16:00:00,12.90108,12.90922,12.81447,12.86493,231.0
2008-12-01 16:15:00,12.85893,12.88668,12.81417,12.86422,245.0
2008-12-01 16:30:00,12.87752,12.9405,12.82918,12.90622,262.0
2008-12-01 16:45:00,12.91078,12.93598,12.86482,12.91798,281.0
2008-12-01 17:00:00,12.91253,12.98192,12.85443,12.95513,210.0
2008-12-01 17:15:00,12.96623,12.98363,12.90257,12.97937,238.0
2008-12-01 17:30:00,12.97212,13.07437,12.91113,13.04383,241.0
2008-12-01 17:45:00,13.04408,13.05727,12.96052,13.04143,265.0
2008-12-01 18:00:00,13.04757,13.12693,12.99403,13.09717,136.0
2008-12-01 18:15:00,13.09197,13.09867,12.98058,13.05087,171.0
2008-12-01 18:30:00,13.05602,13.07827,12.98867,13.05418,167.0
2008-12-01 18:45:00,13.06267,13.07508,12.95583,13.01673,158.0
2008-12-01 19:00:00,13.02482,13.06567,12.95212,13.04462,205.0
2008-12-01 19:15:00,13.04742,13.06138,12.99227,13.05648,194.0
2008-12-01 19:30:00,13.06098,13.14502,13.03453,13.09433,137.0
2008-12-01 19:45:00,13.09323,13.22168,13.04543,13.19757,145.0
2008-12-01 20:00:00,13.20023,13.27412,13.14987,13.23662,135.0
2008-12-01 20:15:00,13.25113,13.25113,13.13908,13.20712,180.0
2008-12-01 20:30:00,13.21368,13.25123,13.14293,13.20827,200.0
2008-12-01 20:45:00,13.21282,13.26142,13.17802,13.18108,185.0
2008-12-01 21:00:00,13.20713,13.24672,13.12797,13.17938,134.0
2008-12-01 21:15:00,13.18798,13.20577,13.12437,13.17687,139.0
2008-12-01 21:30:00,13.17557,13.20268,13.11397,13.17973,132.0
2008-12-01 21:45:00,13.18137,13.23717,13.13872,13.20228,136.0
2008-12-01 22:00:00,13.20642,13.26998,13.18167,13.23597,138.0
2008-12-01 22:15:00,13.23588,13.25382,13.21597,13.22742,120.0
2008-12-01 22:30:00,13.22692,13.26332,13.21813,13.25263,132.0
2008-12-01 22:45:00,13.24583,13.27267,13.19452,13.22448,132.0
2008-12-01 23:00:00,13.21693,13.30822,13.21112,13.30078,133.0
2008-12-01 23:15:00,13.30263,13.33788,13.21537,13.24522,133.0
2008-12-01 23:30:00,13.25853,13.30528,13.19092,13.21462,129.0
2008-12-01 23:45:00,13.22843,13.26658,13.17303,13.23443,138.0
2008-12-02 00:00:00,13.24797,13.28578,13.22463,13.27388,135.0
2008-12-02 00:15:00,13.26847,13.30162,13.26742,13.27542,131.0
2008-12-02 00:30:00,13.29542,13.32247,13.22872,13.23503,130.0
2008-12-02 00:45:00,13.23497,13.28503,13.22012,13.27372,129.0
2008-12-02 01:00:00,13.22858,13.39523,13.21523,13.32013,124.0
2008-12-02 01:15:00,13.32002,13.44583,13.31433,13.40443,127.0
2008-12-02 01:30:00,13.40607,13.45152,13.36033,13.42367,134.0
2008-12-02 01:45:00,13.41248,13.47268,13.35398,13.45792,119.0
2008-12-02 02:00:00,13.45322,13.48018,13.42363,13.44358,119.0
2008-12-02 02:15:00,13.45067,13.46483,13.36707,13.40257,134.0
2008-12-02 02:30:00,13.41493,13.41493,13.35303,13.36232,127.0
2008-12-02 02:45:00,13.35673,13.37907,13.27638,13.32598,124.0
2008-12-02 03:00:00,13.32902,13.32902,13.21998,13.26997,129.0
2008-12-02 03:15:00,13.27103,13.30957,13.20632,13.27472,130.0
2008-12-02 03:30:00,13.30022,13.30022,13.20637,13.26037,131.0
2008-12-02 03:45:00,13.25468,13.30017,13.20822,13.25127,135.0
2008-12-02 04:00:00,13.20593,13.28313,13.20588,13.25433,138.0
2008-12-02 04:15:00,13.25582,13.27783,13.23222,13.27463,129.0
2008-12-02 04:30:00,13.24972,13.27422,13.23643,13.25853,133.0
2008-12-02 04:45:00,13.25448,13.27632,13.22667,13.24743,133.0
2008-12-02 05:00:00,13.26108,13.26997,13.22703,13.25303,132.0
2008-12-02 05:15:00,13.23773,13.28703,13.19103,13.25582,132.0
2008-12-02 05:30:00,13.27952,13.28647,13.19863,13.24538,120.0
2008-12-02 05:45:00,13.24567,13.25923,13.18333,13.22772,138.0
2008-12-02 06:00:00,13.23838,13.24322,13.15087,13.22587,136.0
2008-12-02 06:15:00,13.21953,13.24713,13.17052,13.21047,132.0
2008-12-02 06:30:00,13.23357,13.26182,13.17908,13.22628,139.0
2008-12-02 06:45:00,13.23028,13.25238,13.20592,13.23823,134.0
2008-12-02 07:00:00,13.25488,13.25488,13.17872,13.22112,185.0
2008-12-02 07:15:00,13.17917,13.31293,13.17917,13.24448,200.0
2008-12-02 07:30:00,13.25742,13.27952,13.18073,13.24573,180.0
2008-12-02 07:45:00,13.24852,13.29545,13.17067,13.27283,135.0
2008-12-02 08:00:00,13.26387,13.28512,13.18262,13.23413,145.0
2008-12-02 08:15:00,13.23793,13.30197,13.19107,13.24758,137.0
2008-12-02 08:30:00,13.25608,13.26017,13.17947,13.21272,194.0
2008-12-02 08:45:00,13.20372,13.23102,13.12752,13.19622,205.0
2008-12-02 09:00:00,13.19043,13.21957,13.13162,13.17957,158.0
2008-12-02 09:15:00,13.17538,13.22683,13.13582,13.18972,167.0
2008-12-02 09:30:00,13.21297,13.21327,13.06778,13.10407,171.0
2008-12-02 09:45:00,13.12727,13.18488,13.06987,13.10957,136.0
2008-12-02 10:00:00,13.11283,13.17328,13.06032,13.07328,265.0
2008-12-02 10:15:00,13.06373,13.15352,13.02767,13.10252,241.0
2008-12-02 10:30:00,13.10217,13.16428,13.08042,13.10633,238.0
2008-12-02 10:45:00,13.10583,13.15817,13.02878,13.07753,210.0
2008-12-02 11:00:00,13.08098,13.16528,12.97967,13.00008,281.0
2008-12-02 11:15:00,13.00562,13.12975,12.96448,13.07072,262.0
2008-12-02 11:30:00,13.07112,13.12477,13.03192,13.09093,245.0
2008-12-02 11:45:00,13.09363,13.15867,13.02992,13.10108,231.0
2008-12-02 12:00:00,13.09893,13.12323,12.99563,13.06483,248.0
2008-12-02 12:15:00,13.05788,13.10737,13.00733,13.06407,226.0
2008-12-02 12:30:00,13.07603,13.10282,13.01237,13.09663,240.0
2008-12-02 12:45:00,13.08067,13.14148,13.03697,13.09858,221.0
2008-12-02 13:00:00,13.10387,13.18113,13.06662,13.11808,214.0
2008-12-02 13:15:00,13.11402,13.12403,13.00467,13.05792,209.0
2008-12-02 13:30:00,13.05472,13.08582,13.01443,13.05888,219.0
2008-12-02 13:45:00,13.05932,13.07782,13.01692,13.04523,200.0
2008-12-02 14:00:00,13.05603,13.11463,13.00973,13.09137,193.0
2008-12-02 14:15:00,13.09093,13.14888,13.07648,13.14462,194.0
2008-12-02 14:30:00,13.14192,13.16727,13.07882,13.13043,193.0
2008-12-02 14:45:00,13.12517,13.17182,13.07237,13.12738,216.0
2008-12-02 15:00:00,13.12262,13.16623,13.06888,13.11037,130.0
2008-12-02 15:15:00,13.11172,13.19838,13.06898,13.14962,147.0
2008-12-02 15:30:00,13.14942,13.20117,13.08967,13.12577,147.0
2008-12-02 15:45:00,13.12772,13.18883,13.07508,13.16402,153.0
2008-12-02 16:00:00,13.16472,13.24787,13.11808,13.20167,141.0
2008-12-02 16:15:00,13.20088,13.21912,13.13087,13.19668,144.0
2008-12-02 16:30:00,13.20247,13.25743,13.16413,13.24513,139.0
2008-12-02 16:45:00,13.24357,13.28123,13.19738,13.26112,142.0
2008-12-02 17:00:00,13.26077,13.29082,13.22912,13.23118,152.0
2008-12-02 17:15:00,13.23717,13.27732,13.16698,13.22488,142.0
2008-12-02 17:30:00,13.23123,13.24648,13.14847,13.20138,147.0
2008-12-02 17:45:00,13.19847,13.23932,13.15892,13.18652,150.0
2008-12-02 18:00:00,13.18802,13.24427,13.16783,13.21783,131.0
2008-12-02 18:15:00,13.21563,13.26363,13.16083,13.20428,152.0
2008-12-02 18:30:00,13.20243,13.22963,13.14868,13.19387,144.0
2008-12-02 18:45:00,13.21132,13.22293,13.11387,13.19778,146.0
2008-12-02 19:00:00,13.19787,13.24083,13.14813,13.21083,139.0
2008-12-02 19:15:00,13.21918,13.24209,13.13618,13.19418,144.0
2008-12-02 19:30:00,13.19332,13.19808,13.11052,13.16928,137.0
2008-12-02 19:45:00,13.17352,13.23033,13.12193,13.19722,140.0
2008-12-02 20:00:00,13.21282,13.21447,13.12283,13.17417,158.0
2008-12-02 20:15:00,13.17067,13.20453,13.12663,13.17708,171.0
2008-12-02 20:30:00,13.18887,13.22537,13.13317,13.20537,139.0
2008-12-02 20:45:00,13.21082,13.22617,13.16277,13.21353,120.0
2008-12-02 21:00:00,13.21633,13.23477,13.16597,13.21012,134.0
2008-12-02 21:15:00,13.21527,13.22242,13.13812,13.19317,145.0
2008-12-02 21:30:00,13.20817,13.22338,13.15043,13.20577,121.0
2008-12-02 21:45:00,13.20517,13.23502,13.15352,13.18562,131.0
2008-12-02 22:00:00,13.18362,13.20832,13.16883,13.19667,135.0
2008-12-02 22:15:00,13.19468,13.21923,13.13382,13.14773,160.0
2008-12-02 22:30:00,13.16703,13.19708,13.12382,13.17998,179.0
2008-12-02 22:45:00,13.17978,13.18947,13.13593,13.15047,192.0
2008-12-02 23:00:00,13.16383,13.16743,13.11857,13.14492,145.0
2008-12-02 23:15:00,13.14402,13.15642,13.09713,13.10073,170.0
2008-12-02 23:30:00,13.10298,13.12595,13.07053,13.09282,155.0
2008-12-02 23:45:00,13.09948,13.10798,13.04702,13.06793,176.0
2008-12-03 00:00:00,13.07797,13.08293,13.02913,13.06962,130.0
2008-12-03 00:15:00,13.06077,13.06807,12.89863,12.96827,133.0
2008-12-03 00:30:00,12.98143,13.05652,12.94412,13.01572,127.0
2008-12-03 00:45:00,13.01583,13.03857,12.97977,13.00518,124.0
2008-12-03 01:00:00,13.01902,13.01902,12.97093,12.98807,129.0
2008-12-03 01:15:00,12.99283,13.00983,12.9358,12.94782,130.0
2008-12-03 01:30:00,12.96732,12.97003,12.92997,12.94377,131.0
2008-12-03 01:45:00,12.93798,12.96673,12.93068,12.95133,126.0
2008-12-03 02:00:00,12.95333,12.96718,12.92852,12.93288,126.0
2008-12-03 02:15:00,12.93397,12.97098,12.92578,12.96452,131.0
2008-12-03 02:30:00,12.97772,12.98428,12.86773,12.88873,130.0
2008-12-03 02:45:00,12.88267,12.95248,12.85218,12.91542,129.0
2008-12-03 03:00:00,12.91968,12.96057,12.87628,12.91313,124.0
2008-12-03 03:15:00,12.90562,12.92273,12.85947,12.90173,127.0
2008-12-03 03:30:00,12.91827,12.94882,12.86527,12.93317,133.0
2008-12-03 03:45:00,12.92682,12.94568,12.87823,12.92877,130.0
2008-12-03 04:00:00,12.94343,12.94343,12.86423,12.92408,176.0
2008-12-03 04:15:00,12.91922,12.94982,12.86328,12.91018,155.0
2008-12-03 04:30:00,12.92863,12.94133,12.87963,12.90452,170.0
2008-12-03 04:45:00,12.89572,12.94138,12.81458,12.86753,145.0
2008-12-03 05:00:00,12.87767,12.95688,12.81272,12.93338,192.0
2008-12-03 05:15:00,12.93468,12.96168,12.86722,12.91653,179.0
2008-12-03 05:30:00,12.94763,13.01828,12.86336,12.99078,160.0
2008-12-03 05:45:00,12.99637,13.01033,12.93733,12.99872,135.0
2008-12-03 06:00:00,12.99392,13.00952,12.93742,12.98567,131.0
2008-12-03 06:15:00,12.98707,13.05883,12.93692,13.04997,121.0
2008-12-03 06:30:00,13.06137,13.06538,12.98257,13.02897,145.0
2008-12-03 06:45:00,13.02592,13.07848,12.99257,13.06153,134.0
2008-12-03 07:00:00,13.08513,13.08513,12.99258,13.06892,120.0
2008-12-03 07:15:00,13.06497,13.08768,13.00797,13.06447,139.0
2008-12-03 07:30:00,13.06488,13.08878,13.01893,13.07137,171.0
2008-12-03 07:45:00,13.07517,13.09458,12.99893,13.07232,158.0
2008-12-03 08:00:00,13.09102,13.10653,13.02759,13.08342,140.0
2008-12-03 08:15:00,13.08728,13.10983,13.01958,13.08682,137.0
2008-12-03 08:30:00,13.07638,13.14749,13.02108,13.05088,144.0
2008-12-03 08:45:00,13.06123,13.14933,13.02443,13.05057,139.0
2008-12-03 09:00:00,13.06388,13.10103,12.98577,13.02352,146.0
2008-12-03 09:15:00,13.03097,13.08987,12.99212,13.04983,144.0
2008-12-03 09:30:00,13.05598,13.07527,12.97612,13.02843,152.0
2008-12-03 09:45:00,13.01683,13.05928,12.97638,13.02272,131.0
2008-12-03 10:00:00,13.03652,13.09333,12.98972,13.05957,150.0
2008-12-03 10:15:00,13.07158,13.14177,13.01933,13.06963,147.0
2008-12-03 10:30:00,13.06598,13.19083,12.99922,13.11357,142.0
2008-12-03 10:45:00,13.11528,13.12647,13.00202,13.06487,152.0
2008-12-03 11:00:00,13.07062,13.10388,13.02913,13.04257,142.0
2008-12-03 11:15:00,13.04353,13.09998,13.02183,13.08327,139.0
2008-12-03 11:30:00,13.08108,13.13497,13.05082,13.11318,144.0
2008-12-03 11:45:00,13.11637,13.13397,13.05412,13.09322,141.0
2008-12-03 12:00:00,13.10542,13.10938,13.02232,13.04352,153.0
2008-12-03 12:15:00,13.05527,13.08008,13.01107,13.04132,147.0
2008-12-03 12:30:00,13.03842,13.06927,13.00638,13.03142,147.0
2008-12-03 12:45:00,13.02657,13.07002,12.98672,13.04212,130.0
2008-12-03 13:00:00,13.03638,13.07543,12.96973,12.98537,216.0
2008-12-03 13:15:00,12.98093,13.02188,12.94203,12.99602,193.0
2008-12-03 13:30:00,13.01572,13.05763,12.95863,13.03333,194.0
2008-12-03 13:45:00,13.02487,13.05143,12.97853,13.01493,193.0
2008-12-03 14:00:00,13.02923,13.03122,12.93993,12.98492,200.0
2008-12-03 14:15:00,12.99358,13.02522,12.93782,12.99212,219.0
2008-12-03 14:30:00,13.00932,13.02533,12.94408,13.01032,209.0
2008-12-03 14:45:00,12.99458,13.04143,12.96297,12.97257,214.0
2008-12-03 15:00:00,12.99488,13.01973,12.94287,12.98767,221.0
2008-12-03 15:15:00,12.98853,13.04283,12.94873,12.99693,240.0
2008-12-03 15:30:00,12.99767,13.04988,12.94738,12.99088,226.0
2008-12-03 15:45:00,12.99663,13.03227,12.94958,12.96603,248.0
2008-12-03 16:00:00,12.96278,13.00243,12.93227,12.98213,231.0
2008-12-03 16:15:00,12.98113,13.00603,12.95755,12.97952,245.0
2008-12-03 16:30:00,12.97462,13.00223,12.93003,12.97362,262.0
2008-12-03 16:45:00,12.97498,12.99827,12.92623,12.94168,281.0
2008-12-03 17:00:00,12.94113,12.94804,12.80482,12.84283,210.0
2008-12-03 17:15:00,12.83783,12.86627,12.77454,12.81967,238.0
2008-12-03 17:30:00,12.82402,12.83888,12.72873,12.80703,241.0
2008-12-03 17:45:00,12.80228,12.87548,12.78982,12.87133,265.0
2008-12-03 18:00:00,12.86867,12.89483,12.80337,12.86027,136.0
2008-12-03 18:15:00,12.85267,12.88533,12.79893,12.84987,171.0
2008-12-03 18:30:00,12.85092,12.89842,12.81312,12.84898,167.0
2008-12-03 18:45:00,12.84877,12.88353,12.81108,12.85553,158.0
2008-12-03 19:00:00,12.85782,12.87193,12.78627,12.85052,205.0
2008-12-03 19:15:00,12.85282,12.89093,12.81738,12.88218,194.0
2008-12-03 19:30:00,12.88218,12.90463,12.84168,12.88463,137.0
2008-12-03 19:45:00,12.88063,12.90713,12.82213,12.87427,145.0
2008-12-03 20:00:00,12.87543,12.92592,12.83292,12.89352,135.0
2008-12-03 20:15:00,12.89633,12.94047,12.86428,12.93562,180.0
2008-12-03 20:30:00,12.95708,12.99918,12.89422,12.98377,200.0
2008-12-03 20:45:00,12.98842,13.04438,12.94077,13.01718,185.0
2008-12-03 21:00:00,13.04253,13.04677,12.97423,13.01388,134.0
2008-12-03 21:15:00,13.01578,13.02583,12.93478,12.99827,139.0
2008-12-03 21:30:00,12.99447,13.01637,12.92273,12.97873,132.0
2008-12-03 21:45:00,12.96477,13.00143,12.93238,12.97268,136.0
2008-12-03 22:00:00,12.99152,13.04738,12.96162,13.00657,138.0
2008-12-03 22:15:00,13.00788,13.02632,12.98427,13.01592,120.0
2008-12-03 22:30:00,13.01112,13.03062,12.95928,12.99943,127.0
2008-12-03 22:45:00,12.99813,13.02683,12.94097,12.95198,132.0
2008-12-03 23:00:00,12.95433,12.98682,12.91078,12.94748,133.0
2008-12-03 23:15:00,12.94153,12.96013,12.89757,12.91672,133.0
2008-12-03 23:30:00,12.92753,12.93613,12.90138,12.92002,129.0
2008-12-03 23:45:00,12.92003,12.94027,12.90207,12.90913,138.0
2008-12-04 00:00:00,12.92207,13.03638,12.89363,12.95748,135.0
2008-12-04 00:15:00,12.95107,12.98383,12.95107,12.96142,131.0
2008-12-04 00:30:00,12.97162,12.97168,12.93793,12.94893,130.0
2008-12-04 00:45:00,12.95447,12.96628,12.89592,12.94642,129.0
2008-12-04 01:00:00,12.96468,12.96958,12.87779,12.95433,124.0
2008-12-04 01:15:00,12.95482,12.96867,12.89082,12.93363,127.0
2008-12-04 01:30:00,12.94827,12.95038,12.88853,12.93217,134.0
2008-12-04 01:45:00,12.92178,12.94858,12.88817,12.92822,112.0
2008-12-04 02:00:00,12.94092,12.96168,12.90988,12.90988,123.0
2008-12-04 02:15:00,12.92997,12.96602,12.89417,12.90667,126.0
2008-12-04 02:30:00,12.93363,12.93363,12.85558,12.87382,127.0
2008-12-04 02:45:00,12.87533,12.90952,12.82052,12.85698,124.0
2008-12-04 03:00:00,12.86632,12.86772,12.79948,12.84277,129.0
2008-12-04 03:15:00,12.84433,12.86237,12.78667,12.84392,130.0
2008-12-04 03:30:00,12.79412,12.87862,12.79412,12.81567,131.0
2008-12-04 03:45:00,12.86328,12.88813,12.81377,12.82657,135.0
2008-12-04 04:00:00,12.82423,12.88952,12.82149,12.86263,138.0
2008-12-04 04:15:00,12.86782,12.88712,12.81392,12.85533,129.0
2008-12-04 04:30:00,12.86772,12.87197,12.82852,12.85143,133.0
2008-12-04 04:45:00,12.85088,12.87447,12.80047,12.86213,133.0
2008-12-04 05:00:00,12.87728,12.87728,12.83653,12.85423,132.0
2008-12-04 05:15:00,12.85143,12.87728,12.83213,12.85492,122.0
2008-12-04 05:30:00,12.87142,12.87623,12.80228,12.85528,112.0
2008-12-04 05:45:00,12.80907,12.87338,12.79688,12.84992,138.0
2008-12-04 06:00:00,12.84948,12.86427,12.78637,12.84357,136.0
2008-12-04 06:15:00,12.84813,12.86183,12.79248,12.84547,132.0
2008-12-04 06:30:00,12.86147,12.87397,12.79152,12.84628,139.0
2008-12-04 06:45:00,12.85548,12.93822,12.80217,12.86253,134.0
2008-12-04 07:00:00,12.85788,12.95358,12.81777,12.93592,185.0
2008-12-04 07:15:00,12.93557,12.96927,12.87543,12.94338,200.0
2008-12-04 07:30:00,12.95628,12.97598,12.87032,12.88793,180.0
2008-12-04 07:45:00,12.92712,12.95382,12.85417,12.88963,135.0
2008-12-04 08:00:00,12.89467,12.91607,12.84017,12.90453,145.0
2008-12-04 08:15:00,12.90713,12.95548,12.87903,12.92188,137.0
2008-12-04 08:30:00,12.94828,12.96253,12.87853,12.91982,194.0
2008-12-04 08:45:00,12.91852,12.94343,12.85012,12.89132,205.0
2008-12-04 09:00:00,12.90293,12.93838,12.86032,12.87537,158.0
2008-12-04 09:15:00,12.86808,12.96213,12.85162,12.94412,167.0
2008-12-04 09:30:00,12.94817,13.00698,12.90403,12.94637,171.0
2008-12-04 09:45:00,12.93127,12.95922,12.85767,12.90397,136.0
2008-12-04 10:00:00,12.89593,12.92728,12.83693,12.90288,265.0
2008-12-04 10:15:00,12.89173,12.92322,12.82927,12.89472,241.0
2008-12-04 10:30:00,12.89727,12.92292,12.80273,12.85363,238.0
2008-12-04 10:45:00,12.85983,12.88727,12.78877,12.86533,210.0
2008-12-04 11:00:00,12.86098,12.89438,12.77692,12.88498,281.0
2008-12-04 11:15:00,12.88592,12.91242,12.81042,12.85382,262.0
2008-12-04 11:30:00,12.87232,12.88837,12.80728,12.86223,245.0
2008-12-04 11:45:00,12.85183,12.90058,12.84927,12.86318,231.0
2008-12-04 12:00:00,12.86043,12.87923,12.78983,12.85613,248.0
2008-12-04 12:15:00,12.85168,12.88647,12.80932,12.86497,226.0
2008-12-04 12:30:00,12.87013,12.94197,12.84777,12.92923,240.0
2008-12-04 12:45:00,12.93367,12.94328,12.87227,12.92208,221.0
2008-12-04 13:00:00,12.90357,13.00345,12.86863,12.94888,214.0
2008-12-04 13:15:00,12.94212,12.95928,12.87293,12.93882,209.0
2008-12-04 13:30:00,12.93972,12.96452,12.90333,12.93418,219.0
2008-12-04 13:45:00,12.93132,12.98412,12.89637,12.95263,200.0
2008-12-04 14:00:00,12.94593,13.00123,12.91267,12.97687,193.0
2008-12-04 14:15:00,12.97793,13.01637,12.92528,12.99372,194.0
2008-12-04 14:30:00,12.99498,13.00348,12.90998,12.96653,193.0
2008-12-04 14:45:00,12.96557,13.00143,12.91067,12.97468,216.0
2008-12-04 15:00:00,12.98132,13.01832,12.93442,12.99117,130.0
2008-12-04 15:15:00,12.98152,13.00578,12.93311,12.99242,147.0
2008-12-04 15:30:00,12.98682,12.99557,12.91858,12.96237,147.0
2008-12-04 15:45:00,12.96482,12.98382,12.90887,12.96282,153.0
2008-12-04 16:00:00,12.96292,13.01618,12.93213,12.97597,141.0
2008-12-04 16:15:00,12.98058,13.03012,12.92083,12.99198,144.0
2008-12-04 16:30:00,12.99167,13.01032,12.86097,12.89393,139.0
2008-12-04 16:45:00,12.89167,12.96312,12.86687,12.95812,142.0
2008-12-04 17:00:00,12.97197,12.99437,12.92072,12.96958,152.0
2008-12-04 17:15:00,12.97287,13.02372,12.84533,12.97188,142.0
2008-12-04 17:30:00,12.99363,13.06083,12.93887,13.01458,147.0
2008-12-04 17:45:00,13.00367,13.06563,12.96343,12.99682,150.0
2008-12-04 18:00:00,12.99632,13.08527,12.94742,13.07643,131.0
2008-12-04 18:15:00,13.07633,13.10822,13.01953,13.02878,152.0
2008-12-04 18:30:00,13.03893,13.12722,13.02138,13.11777,144.0
2008-12-04 18:45:00,13.11752,13.14148,13.05753,13.07738,146.0
2008-12-04 19:00:00,13.09027,13.11958,13.04577,13.08833,139.0
2008-12-04 19:15:00,13.09558,13.13273,13.04987,13.10668,144.0
2008-12-04 19:30:00,13.10052,13.16583,13.06482,13.10478,137.0
2008-12-04 19:45:00,13.11602,13.16678,13.05673,13.12732,140.0
2008-12-04 20:00:00,13.13142,13.15477,13.07272,13.13537,158.0
2008-12-04 20:15:00,13.13197,13.17338,13.09303,13.15958,171.0
2008-12-04 20:30:00,13.15477,13.17073,13.08608,13.14187,139.0
2008-12-04 20:45:00,13.14512,13.17157,13.07582,13.12093,120.0
2008-12-04 21:00:00,13.12493,13.15357,13.06978,13.12152,134.0
2008-12-04 21:15:00,13.11727,13.14362,13.03233,13.09317,145.0
2008-12-04 21:30:00,13.09417,13.13012,13.04903,13.10287,121.0
2008-12-04 21:45:00,13.09037,13.12283,13.03897,13.08192,131.0
2008-12-04 22:00:00,13.08582,13.13443,13.06572,13.10287,135.0
2008-12-04 22:15:00,13.10098,13.16277,13.08093,13.12953,160.0
2008-12-04 22:30:00,13.11123,13.15118,13.06446,13.14098,179.0
2008-12-04 22:45:00,13.13438,13.15883,13.11637,13.15817,192.0
2008-12-04 23:00:00,13.15543,13.16792,13.10817,13.13222,145.0
2008-12-04 23:15:00,13.13072,13.15368,13.11843,13.14533,170.0
2008-12-04 23:30:00,13.15728,13.16073,13.12674,13.14482,155.0
2008-12-04 23:45:00,13.15548,13.17163,13.13012,13.14563,176.0
2008-12-05 00:00:00,13.14487,13.15688,13.11251,13.12238,130.0
2008-12-05 00:15:00,13.12697,13.13993,13.09332,13.11857,133.0
2008-12-05 00:30:00,13.12983,13.14352,13.03308,13.05082,127.0
2008-12-05 00:45:00,13.04003,13.08162,13.03558,13.04778,124.0
2008-12-05 01:00:00,13.05992,13.07818,13.03397,13.05817,129.0
2008-12-05 01:15:00,13.03803,13.09388,13.03373,13.08732,130.0
2008-12-05 01:30:00,13.10102,13.10512,13.06933,13.08707,131.0
2008-12-05 01:45:00,13.09128,13.10452,13.07109,13.09213,126.0
2008-12-05 02:00:00,13.08592,13.11042,13.03103,13.04338,165.0
2008-12-05 02:15:00,13.03802,13.06008,13.00317,13.04758,155.0
2008-12-05 02:30:00,13.06233,13.06233,12.98068,12.99312,170.0
2008-12-05 02:45:00,12.99462,13.00788,12.92673,12.94453,145.0
2008-12-05 03:00:00,12.95617,12.97048,12.89418,12.94108,192.0
2008-12-05 03:15:00,12.94618,12.97062,12.88877,12.95033,179.0
2008-12-05 03:30:00,12.96703,12.96882,12.90622,12.95088,160.0
2008-12-05 03:45:00,12.93927,12.96782,12.89088,12.95632,135.0
2008-12-05 04:00:00,12.94222,12.96767,12.89908,12.95257,131.0
2008-12-05 04:15:00,12.94787,13.02712,12.90628,12.96047,121.0
2008-12-05 04:30:00,12.96697,13.04507,12.95952,12.98727,145.0
2008-12-05 04:45:00,12.98832,12.99603,12.90782,12.96173,134.0
2008-12-05 05:00:00,12.98073,12.99367,12.92603,12.93682,120.0
2008-12-05 05:15:00,12.98087,12.99837,12.92608,12.98037,139.0
2008-12-05 05:30:00,12.92918,12.99363,12.92783,12.94867,171.0
2008-12-05 05:45:00,12.99627,13.03768,12.95198,12.98062,158.0
2008-12-05 06:00:00,12.97572,13.03132,12.95307,13.01712,140.0
2008-12-05 06:15:00,13.00938,13.03037,12.96293,13.01752,137.0
2008-12-05 06:30:00,13.03138,13.03138,12.95287,13.00968,136.0
2008-12-05 06:45:00,13.00903,13.03053,12.94962,13.00547,139.0
2008-12-05 07:00:00,13.01798,13.04712,12.95807,13.02662,146.0
2008-12-05 07:15:00,13.02617,13.03912,12.97287,13.02073,144.0
2008-12-05 07:30:00,13.03168,13.05087,12.97097,13.03313,152.0
2008-12-05 07:45:00,13.02393,13.06302,12.97368,13.02542,131.0
2008-12-05 08:00:00,13.02442,13.06182,12.97582,13.04157,150.0
2008-12-05 08:15:00,13.04218,13.06597,12.96222,13.05493,147.0
2008-12-05 08:30:00,13.04848,13.06292,12.96488,13.03557,142.0
2008-12-05 08:45:00,13.02768,13.08937,12.97287,13.02467,152.0
2008-12-05 09:00:00,13.02622,13.10403,13.01997,13.02857,142.0
2008-12-05 09:15:00,13.03903,13.08902,12.99183,13.05657,139.0
2008-12-05 09:30:00,13.06578,13.07223,12.95587,13.00528,144.0
2008-12-05 09:45:00,12.98427,13.04367,12.97083,12.99892,141.0
2008-12-05 10:00:00,13.00292,13.03453,12.94967,13.01292,153.0
2008-12-05 10:15:00,13.01447,13.09553,12.98542,13.07062,147.0
2008-12-05 10:30:00,13.08622,13.10032,13.01848,13.08082,147.0
2008-12-05 10:45:00,13.08388,13.09882,13.02537,13.06512,130.0
2008-12-05 11:00:00,13.07718,13.09052,12.98632,13.07547,216.0
2008-12-05 11:15:00,13.07843,13.10887,13.01617,13.07848,193.0
2008-12-05 11:30:00,13.06772,13.09083,13.02642,13.07023,194.0
2008-12-05 11:45:00,13.07007,13.08183,13.02077,13.04873,193.0
2008-12-05 12:00:00,13.05823,13.07533,13.00408,13.04342,200.0
2008-12-05 12:15:00,13.03318,13.06023,12.97924,13.04032,219.0
2008-12-05 12:30:00,13.04632,13.06142,12.99717,13.03802,209.0
2008-12-05 12:45:00,13.03768,13.05332,12.95068,12.99487,214.0
2008-12-05 13:00:00,13.00308,13.01582,12.96938,13.00007,221.0
2008-12-05 13:15:00,12.99073,13.03113,12.94563,13.01643,240.0
2008-12-05 13:30:00,13.02127,13.05448,12.97608,13.01138,226.0
2008-12-05 13:45:00,13.01723,13.04588,12.94912,12.99233,248.0
2008-12-05 14:00:00,13.01398,13.03382,12.94838,13.00913,231.0
2008-12-05 14:15:00,13.00663,13.04762,12.97677,13.02483,245.0
2008-12-05 14:30:00,13.03132,13.08772,12.97448,13.04082,262.0
2008-12-05 14:45:00,13.02578,13.06948,12.99292,13.04008,281.0
2008-12-05 15:00:00,13.05343,13.12427,12.99993,13.08273,210.0
2008-12-05 15:15:00,13.09023,13.13273,13.02633,13.08537,238.0
2008-12-05 15:30:00,13.08512,13.22883,13.08512,13.14203,241.0
2008-12-05 15:45:00,13.13928,13.17587,13.08272,13.12043,265.0
2008-12-05 16:00:00,13.13447,13.16293,13.09183,13.14437,136.0
2008-12-05 16:15:00,13.13377,13.19157,13.12843,13.16227,171.0
2008-12-05 16:30:00,13.17612,13.18933,13.07788,13.14348,167.0
2008-12-05 16:45:00,13.14107,13.17087,13.07858,13.14493,158.0
2008-12-05 17:00:00,13.13752,13.24543,13.13143,13.22492,205.0
2008-12-05 17:15:00,13.22782,13.26083,13.16512,13.22638,194.0
2008-12-05 17:30:00,13.22888,13.29483,13.13625,13.25503,137.0
2008-12-05 17:45:00,13.25193,13.32777,13.23028,13.25737,145.0
2008-12-05 18:00:00,13.24313,13.29928,13.19422,13.22622,135.0
2008-12-05 18:15:00,13.22753,13.27732,13.17798,13.22798,180.0
2008-12-05 18:30:00,13.22128,13.26733,13.18233,13.24347,200.0
2008-12-05 18:45:00,13.24362,13.26833,13.17717,13.24528,185.0
2008-12-05 19:00:00,13.26033,13.27758,13.17267,13.25118,134.0
2008-12-05 19:15:00,13.24928,13.28247,13.23213,13.25747,139.0
2008-12-05 19:30:00,13.25797,13.30483,13.20747,13.25543,132.0
2008-12-05 19:45:00,13.25807,13.27152,13.18703,13.25388,136.0
2008-12-05 20:00:00,13.27002,13.28083,13.19943,13.23637,138.0
2008-12-05 20:15:00,13.23648,13.26323,13.16663,13.20022,122.0
2008-12-05 20:30:00,13.21162,13.24563,13.14938,13.15723,130.0
2008-12-05 20:45:00,13.16513,13.23673,13.12198,13.16678,132.0
2008-12-05 21:00:00,13.17423,13.20022,13.11288,13.17978,133.0
2008-12-05 21:15:00,13.17123,13.19752,13.11633,13.16102,133.0
2008-12-05 21:30:00,13.16693,13.17822,13.09052,13.11742,129.0
2008-12-05 21:45:00,13.11743,13.15253,13.05198,13.09953,138.0
2008-12-05 22:00:00,13.10387,13.12068,13.07048,13.09138,135.0
2008-12-05 22:15:00,13.09967,13.11468,13.08227,13.10082,131.0
2008-12-05 22:30:00,13.09982,13.12233,13.06942,13.08053,130.0
2008-12-05 22:45:00,13.09687,13.10622,13.05632,13.09302,129.0
2008-12-05 23:00:00,13.09848,13.12468,13.06292,13.08373,124.0
2008-12-05 23:15:00,13.09102,13.10527,13.06698,13.06773,127.0
2008-12-05 23:30:00,13.09207,13.13218,13.06012,13.09487,133.0
2008-12-05 23:45:00,13.09708,13.11267,13.07707,13.09377,130.0
2008-12-08 00:00:00,13.11518,13.1419,13.10476,13.12745,126.0
2008-12-08 00:15:00,13.11732,13.13982,13.1058,13.13982,134.0
2008-12-08 00:30:00,13.14043,13.14198,13.11456,13.12964,170.0
2008-12-08 00:45:00,13.12562,13.13735,13.11027,13.11423,149.0
2008-12-08 01:00:00,13.11379,13.2407,13.10778,13.21677,192.0
2008-12-08 01:15:00,13.21358,13.27667,13.12231,13.2245,173.0
2008-12-08 01:30:00,13.22427,13.22427,13.08571,13.10528,160.0
2008-12-08 01:45:00,13.10436,13.12133,13.09205,13.11091,126.0
2008-12-08 02:00:00,13.10017,13.13277,13.08963,13.11728,126.0
2008-12-08 02:15:00,13.11098,13.14257,13.10343,13.12223,160.0
2008-12-08 02:30:00,13.13077,13.13883,13.10726,13.12358,173.0
2008-12-08 02:45:00,13.12828,13.14977,13.10853,13.12787,192.0
2008-12-08 03:00:00,13.15173,13.15552,13.08122,13.12802,149.0
2008-12-08 03:15:00,13.12512,13.15483,13.07442,13.12693,170.0
2008-12-08 03:30:00,13.14158,13.14872,13.07393,13.13522,155.0
2008-12-08 03:45:00,13.13488,13.14582,13.03753,13.08313,168.0
2008-12-08 04:00:00,13.08437,13.09973,13.03293,13.07898,130.0
2008-12-08 04:15:00,13.03767,13.12537,13.02713,13.07957,133.0
2008-12-08 04:30:00,13.09103,13.09542,13.05262,13.07802,127.0
2008-12-08 04:45:00,13.05733,13.13347,13.05503,13.10228,124.0
2008-12-08 05:00:00,13.11112,13.11112,13.03888,13.10057,129.0
2008-12-08 05:15:00,13.09403,13.11667,13.04213,13.10172,130.0
2008-12-08 05:30:00,13.11612,13.15968,13.05567,13.10627,131.0
2008-12-08 05:45:00,13.15238,13.15238,13.05973,13.09617,135.0
2008-12-08 06:00:00,13.10343,13.11222,13.04697,13.09633,138.0
2008-12-08 06:15:00,13.09632,13.11202,13.03962,13.08473,129.0
2008-12-08 06:30:00,13.10262,13.10532,13.04262,13.09333,133.0
2008-12-08 06:45:00,13.08538,13.10153,13.02518,13.08663,133.0
2008-12-08 07:00:00,13.08648,13.10948,13.03292,13.09803,132.0
2008-12-08 07:15:00,13.09813,13.11688,13.04442,13.09362,130.0
2008-12-08 07:30:00,13.10892,13.12743,13.05178,13.09868,122.0
2008-12-08 07:45:00,13.09877,13.12563,13.05982,13.10362,138.0
2008-12-08 08:00:00,13.10678,13.15802,13.05977,13.13687,136.0
2008-12-08 08:15:00,13.14063,13.16767,13.09097,13.12697,132.0
2008-12-08 08:30:00,13.12827,13.15522,13.04853,13.09138,139.0
2008-12-08 08:45:00,13.08268,13.09913,13.00222,13.04853,134.0
2008-12-08 09:00:00,13.04518,13.13323,13.01912,13.07262,185.0
2008-12-08 09:15:00,13.07127,13.09377,13.00092,13.05548,200.0
2008-12-08 09:30:00,13.05508,13.10943,13.01658,13.05983,180.0
2008-12-08 09:45:00,13.05652,13.15182,13.03857,13.09453,135.0
2008-12-08 10:00:00,13.09187,13.16522,13.05472,13.12533,145.0
2008-12-08 10:15:00,13.12063,13.13963,13.04343,13.10598,137.0
2008-12-08 10:30:00,13.10168,13.14793,13.06288,13.09962,194.0
2008-12-08 10:45:00,13.09822,13.16988,13.08693,13.14782,205.0
2008-12-08 11:00:00,13.14453,13.19872,13.07832,13.17487,158.0
2008-12-08 11:15:00,13.18848,13.20322,13.12303,13.18752,167.0
2008-12-08 11:30:00,13.18977,13.20753,13.11603,13.15367,171.0
2008-12-08 11:45:00,13.15927,13.17578,13.10073,13.14307,136.0
2008-12-08 12:00:00,13.14093,13.15998,13.07273,13.13098,265.0
2008-12-08 12:15:00,13.13173,13.16247,13.09673,13.12352,241.0
2008-12-08 12:30:00,13.13797,13.16007,13.10437,13.12593,238.0
2008-12-08 12:45:00,13.12683,13.14872,13.07302,13.13193,210.0
2008-12-08 13:00:00,13.14158,13.18043,13.11993,13.14478,281.0
2008-12-08 13:15:00,13.14632,13.19168,13.12678,13.15562,262.0
2008-12-08 13:30:00,13.15483,13.17258,13.08472,13.13013,245.0
2008-12-08 13:45:00,13.14443,13.15608,13.08738,13.13708,231.0
2008-12-08 14:00:00,13.13613,13.16533,13.06438,13.15473,248.0
2008-12-08 14:15:00,13.15088,13.19697,13.11737,13.15367,226.0
2008-12-08 14:30:00,13.15623,13.18188,13.07482,13.17093,240.0
2008-12-08 14:45:00,13.17217,13.18443,13.11178,13.14988,221.0
2008-12-08 15:00:00,13.14927,13.17177,13.06542,13.11658,214.0
2008-12-08 15:15:00,13.11672,13.16146,13.00198,13.10562,209.0
2008-12-08 15:30:00,13.10552,13.12328,13.04447,13.08228,219.0
2008-12-08 15:45:00,13.08532,13.10812,13.02268,13.09493,200.0
2008-12-08 16:00:00,13.08563,13.11453,13.04117,13.09667,193.0
2008-12-08 16:15:00,13.09543,13.11178,13.04348,13.07182,194.0
2008-12-08 16:30:00,13.06428,13.10783,13.02712,13.10023,193.0
2008-12-08 16:45:00,13.09017,13.11073,13.01227,13.06928,216.0
2008-12-08 17:00:00,13.08282,13.10958,13.02207,13.06878,130.0
2008-12-08 17:15:00,13.06832,13.10148,13.02183,13.07222,147.0
2008-12-08 17:30:00,13.07182,13.09493,12.93587,12.95707,147.0
2008-12-08 17:45:00,13.00532,13.01683,12.91973,13.01012,153.0
2008-12-08 18:00:00,13.01032,13.03398,12.95798,12.99537,141.0
2008-12-08 18:15:00,12.99488,13.02737,12.92622,12.98198,144.0
2008-12-08 18:30:00,12.97557,13.03943,12.91622,13.01513,139.0
2008-12-08 18:45:00,13.01457,13.04652,12.94274,13.01042,142.0
2008-12-08 19:00:00,13.01063,13.01673,12.94152,12.98988,152.0
2008-12-08 19:15:00,12.99217,13.03127,12.94922,13.00828,142.0
2008-12-08 19:30:00,13.02853,13.02937,12.95152,13.02278,147.0
2008-12-08 19:45:00,13.01547,13.05942,12.97702,13.04922,150.0
2008-12-08 20:00:00,13.06492,13.09483,13.00178,13.08173,131.0
2008-12-08 20:15:00,13.07813,13.09033,13.00857,13.08388,152.0
2008-12-08 20:30:00,13.08383,13.13882,13.03527,13.12677,144.0
2008-12-08 20:45:00,13.11672,13.16152,13.06442,13.11728,146.0
2008-12-08 21:00:00,13.11837,13.14633,13.05623,13.09533,139.0
2008-12-08 21:15:00,13.11218,13.11464,12.98593,13.06218,145.0
2008-12-08 21:30:00,13.07512,13.08462,12.99888,13.06248,137.0
2008-12-08 21:45:00,13.05812,13.08847,13.00603,13.07312,140.0
2008-12-08 22:00:00,13.07402,13.09567,13.04487,13.04597,158.0
2008-12-08 22:15:00,13.04747,13.07507,13.03473,13.05628,171.0
2008-12-08 22:30:00,13.07607,13.08283,13.04612,13.05477,139.0
2008-12-08 22:45:00,13.05392,13.15057,13.03283,13.10783,120.0
2008-12-08 23:00:00,13.12323,13.12323,13.08727,13.10182,134.0
2008-12-08 23:15:00,13.09877,13.15768,13.07828,13.12547,145.0
2008-12-08 23:30:00,13.13327,13.15318,13.08968,13.13987,121.0
2008-12-08 23:45:00,13.13147,13.19128,13.11688,13.16722,131.0
2008-12-09 00:00:00,13.16912,13.18908,13.14553,13.15607,135.0
2008-12-09 00:15:00,13.15208,13.17423,13.13689,13.14863,160.0
2008-12-09 00:30:00,13.16523,13.18173,13.08708,13.10978,179.0
2008-12-09 00:45:00,13.10988,13.12278,13.07147,13.08867,192.0
2008-12-09 01:00:00,13.11053,13.11053,13.05524,13.06832,145.0
2008-12-09 01:15:00,13.06602,13.09868,13.05952,13.08443,170.0
2008-12-09 01:30:00,13.09778,13.10593,13.05238,13.07382,155.0
2008-12-09 01:45:00,13.08478,13.09698,13.06283,13.07652,165.0
2008-12-09 02:00:00,13.07332,13.10548,13.05803,13.09768,165.0
2008-12-09 02:15:00,13.09202,13.11678,13.06983,13.09088,155.0
2008-12-09 02:30:00,13.10383,13.10383,13.05443,13.07182,170.0
2008-12-09 02:45:00,13.06862,13.08973,13.04443,13.06323,145.0
2008-12-09 03:00:00,13.05617,13.08278,13.00512,13.05138,192.0
2008-12-09 03:15:00,13.00458,13.06982,13.00458,13.04523,179.0
2008-12-09 03:30:00,13.06993,13.06993,12.98303,13.04108,160.0
2008-12-09 03:45:00,13.03507,13.08007,12.98393,13.03082,135.0
2008-12-09 04:00:00,13.02662,13.04712,12.97487,13.03427,131.0
2008-12-09 04:15:00,13.03527,13.06177,12.98543,13.03497,121.0
2008-12-09 04:30:00,13.04857,13.05348,12.97902,13.02197,145.0
2008-12-09 04:45:00,13.02162,13.04428,12.97797,12.98333,134.0
2008-12-09 05:00:00,12.97933,13.05077,12.97933,13.02852,120.0
2008-12-09 05:15:00,13.03037,13.04938,12.98128,13.02087,139.0
2008-12-09 05:30:00,13.02898,13.04633,12.96607,13.00747,171.0
2008-12-09 05:45:00,13.01147,13.03673,12.97017,13.02482,158.0
2008-12-09 06:00:00,13.03752,13.04627,12.97232,13.03582,140.0
2008-12-09 06:15:00,13.03388,13.05623,12.97842,13.02642,137.0
2008-12-09 06:30:00,13.04568,13.04758,12.97817,13.02958,145.0
2008-12-09 06:45:00,13.02813,13.05147,12.98182,13.02977,139.0
2008-12-09 07:00:00,13.04258,13.04258,12.97677,13.03242,146.0
2008-12-09 07:15:00,13.03257,13.04972,12.96987,13.02353,144.0
2008-12-09 07:30:00,13.03768,13.07232,12.97287,13.05743,152.0
2008-12-09 07:45:00,13.05013,13.08802,12.99913,13.07512,131.0
2008-12-09 08:00:00,13.09702,13.09702,13.01263,13.07407,150.0
2008-12-09 08:15:00,13.07008,13.09607,13.02038,13.07273,147.0
2008-12-09 08:30:00,13.08528,13.10547,13.03608,13.08797,142.0
2008-12-09 08:45:00,13.08438,13.10822,13.02953,13.08133,152.0
2008-12-09 09:00:00,13.09482,13.09632,13.01622,13.08083,142.0
2008-12-09 09:15:00,13.07993,13.12858,13.05438,13.10067,139.0
2008-12-09 09:30:00,13.08848,13.14622,13.05462,13.11918,144.0
2008-12-09 09:45:00,13.11887,13.14473,13.06337,13.10932,141.0
2008-12-09 10:00:00,13.10902,13.14633,13.07413,13.11402,153.0
2008-12-09 10:15:00,13.11567,13.13037,13.03383,13.09772,147.0
2008-12-09 10:30:00,13.09402,13.14404,13.06077,13.12492,147.0
2008-12-09 10:45:00,13.12888,13.14753,13.08893,13.12942,130.0
2008-12-09 11:00:00,13.13058,13.15628,13.06442,13.11817,216.0
2008-12-09 11:15:00,13.12253,13.14812,13.07058,13.11422,193.0
2008-12-09 11:30:00,13.11682,13.14182,13.06678,13.12163,194.0
2008-12-09 11:45:00,13.12197,13.15083,13.04148,13.08263,193.0
2008-12-09 12:00:00,13.08873,13.11777,13.03557,13.10462,200.0
2008-12-09 12:15:00,13.10408,13.11332,13.02667,13.08902,219.0
2008-12-09 12:30:00,13.08932,13.10232,13.01888,13.07092,209.0
2008-12-09 12:45:00,13.08138,13.09943,13.00522,13.05047,214.0
2008-12-09 13:00:00,13.05218,13.07302,12.99412,13.03527,221.0
2008-12-09 13:15:00,13.04813,13.07187,13.00313,13.02373,240.0
2008-12-09 13:30:00,13.03457,13.07388,12.98427,13.06458,226.0
2008-12-09 13:45:00,13.06783,13.09012,13.02368,13.07243,248.0
2008-12-09 14:00:00,13.07238,13.10673,13.01422,13.09093,231.0
2008-12-09 14:15:00,13.08933,13.10678,13.04404,13.09733,245.0
2008-12-09 14:30:00,13.08442,13.10023,13.02037,13.08052,262.0
2008-12-09 14:45:00,13.06848,13.12139,13.03037,13.07628,281.0
2008-12-09 15:00:00,13.07613,13.11538,13.03978,13.07883,210.0
2008-12-09 15:15:00,13.07403,13.12012,13.03532,13.07357,238.0
2008-12-09 15:30:00,13.08662,13.08838,13.00493,13.07123,241.0
2008-12-09 15:45:00,13.05228,13.08527,13.00782,13.08393,265.0
2008-12-09 16:00:00,13.08407,13.09842,13.04283,13.08587,136.0
2008-12-09 16:15:00,13.10108,13.11643,13.03842,13.11007,171.0
2008-12-09 16:30:00,13.11032,13.13202,13.05292,13.10998,167.0
2008-12-09 16:45:00,13.11737,13.12333,13.05477,13.11853,158.0
2008-12-09 17:00:00,13.10422,13.15102,13.03873,13.11442,205.0
2008-12-09 17:15:00,13.12962,13.16682,13.03182,13.10578,194.0
2008-12-09 17:30:00,13.10918,13.19338,13.05053,13.11153,137.0
2008-12-09 17:45:00,13.12453,13.17093,13.04796,13.09807,145.0
2008-12-09 18:00:00,13.09903,13.10645,13.03683,13.08472,135.0
2008-12-09 18:15:00,13.08903,13.15323,13.0482,13.14518,180.0
2008-12-09 18:30:00,13.14528,13.17527,13.07682,13.11147,200.0
2008-12-09 18:45:00,13.08682,13.13987,13.04118,13.09988,185.0
2008-12-09 19:00:00,13.10393,13.12112,13.02302,13.06188,134.0
2008-12-09 19:15:00,13.04728,13.15957,12.99393,13.14947,139.0
2008-12-09 19:30:00,13.13497,13.16772,13.03873,13.10803,132.0
2008-12-09 19:45:00,13.10987,13.11728,13.02823,13.08718,136.0
2008-12-09 20:00:00,13.07392,13.11918,13.01232,13.09647,138.0
2008-12-09 20:15:00,13.09598,13.11662,13.02107,13.07212,122.0
2008-12-09 20:30:00,13.06982,13.13988,13.00352,13.07783,130.0
2008-12-09 20:45:00,13.08003,13.13322,13.06903,13.10048,132.0
2008-12-09 21:00:00,13.10693,13.15072,13.05627,13.11338,133.0
2008-12-09 21:15:00,13.11263,13.15658,13.05982,13.13442,133.0
2008-12-09 21:30:00,13.13303,13.16128,13.08887,13.14182,129.0
2008-12-09 21:45:00,13.14233,13.18387,13.10847,13.15843,138.0
2008-12-09 22:00:00,13.16007,13.19108,13.15417,13.16158,135.0
2008-12-09 22:15:00,13.16107,13.18927,13.15628,13.16112,131.0
2008-12-09 22:30:00,13.16132,13.19343,13.12283,13.17133,130.0
2008-12-09 22:45:00,13.17857,13.19192,13.16167,13.17132,129.0
2008-12-09 23:00:00,13.18118,13.20383,13.15612,13.17933,124.0
2008-12-09 23:15:00,13.17182,13.20917,13.13538,13.17513,127.0
2008-12-09 23:30:00,13.19607,13.20032,13.12783,13.16217,133.0
2008-12-09 23:45:00,13.15648,13.21518,13.11468,13.17447,130.0
2008-12-10 00:00:00,13.19053,13.22657,13.13512,13.19148,168.0
2008-12-10 00:15:00,13.18072,13.20333,13.10693,13.15818,155.0
2008-12-10 00:30:00,13.17543,13.17567,13.12663,13.14462,170.0
2008-12-10 00:45:00,13.13902,13.16402,13.12752,13.15503,149.0
2008-12-10 01:00:00,13.16647,13.17768,13.10151,13.15148,192.0
2008-12-10 01:15:00,13.14788,13.16893,13.13354,13.13647,173.0
2008-12-10 01:30:00,13.15903,13.16292,13.12593,13.14978,160.0
2008-12-10 01:45:00,13.14998,13.16743,13.13663,13.15257,126.0
2008-12-10 02:00:00,13.15377,13.18438,13.14073,13.17088,126.0
2008-12-10 02:15:00,13.17068,13.18327,13.14348,13.15753,160.0
2008-12-10 02:30:00,13.16937,13.19012,13.13277,13.16488,173.0
2008-12-10 02:45:00,13.17258,13.19818,13.12107,13.16357,192.0
2008-12-10 03:00:00,13.17843,13.17843,13.08971,13.14562,149.0
2008-12-10 03:15:00,13.13552,13.19233,13.10662,13.17193,170.0
2008-12-10 03:30:00,13.16788,13.19808,13.12673,13.18142,155.0
2008-12-10 03:45:00,13.17938,13.20233,13.12737,13.18003,168.0
2008-12-10 04:00:00,13.19917,13.21267,13.14633,13.18998,130.0
2008-12-10 04:15:00,13.18997,13.20833,13.13482,13.18777,133.0
2008-12-10 04:30:00,13.20173,13.21163,13.13582,13.17222,127.0
2008-12-10 04:45:00,13.19693,13.21587,13.16483,13.19268,124.0
2008-12-10 05:00:00,13.20752,13.20927,13.13343,13.18617,129.0
2008-12-10 05:15:00,13.17483,13.20422,13.13543,13.18732,130.0
2008-12-10 05:30:00,13.20262,13.21377,13.15657,13.18737,131.0
2008-12-10 05:45:00,13.19308,13.21792,13.16183,13.20367,135.0
2008-12-10 06:00:00,13.22103,13.22103,13.14478,13.18983,138.0
2008-12-10 06:15:00,13.18972,13.22103,13.1562,13.20053,129.0
2008-12-10 06:30:00,13.21522,13.21527,13.15063,13.19523,133.0
2008-12-10 06:45:00,13.19478,13.22223,13.14283,13.20843,133.0
2008-12-10 07:00:00,13.22138,13.22138,13.13583,13.17793,132.0
2008-12-10 07:15:00,13.18283,13.20258,13.13238,13.18152,130.0
2008-12-10 07:30:00,13.20302,13.20302,13.12647,13.17788,122.0
2008-12-10 07:45:00,13.17717,13.19506,13.12362,13.17292,138.0
2008-12-10 08:00:00,13.19298,13.19298,13.10029,13.14187,136.0
2008-12-10 08:15:00,13.13273,13.15097,13.06267,13.06447,132.0
2008-12-10 08:30:00,13.06347,13.13822,13.06347,13.09798,139.0
2008-12-10 08:45:00,13.10528,13.17563,13.06773,13.15053,134.0
2008-12-10 09:00:00,13.16738,13.18313,13.09822,13.14282,185.0
2008-12-10 09:15:00,13.13677,13.17852,13.06828,13.12318,200.0
2008-12-10 09:30:00,13.11748,13.16522,13.07568,13.13393,180.0
2008-12-10 09:45:00,13.13052,13.15828,13.11217,13.14273,135.0
2008-12-10 10:00:00,13.14007,13.16037,13.09232,13.13923,145.0
2008-12-10 10:15:00,13.14063,13.21233,13.10467,13.20108,137.0
2008-12-10 10:30:00,13.19808,13.24358,13.14098,13.23357,194.0
2008-12-10 10:45:00,13.22402,13.30087,13.18243,13.23662,205.0
2008-12-10 11:00:00,13.23393,13.27597,13.18813,13.23872,158.0
2008-12-10 11:15:00,13.19098,13.27082,13.15767,13.21532,167.0
2008-12-10 11:30:00,13.21517,13.26427,13.16802,13.24328,171.0
2008-12-10 11:45:00,13.23797,13.25023,13.18062,13.22657,136.0
2008-12-10 12:00:00,13.22533,13.24903,13.16727,13.22478,265.0
2008-12-10 12:15:00,13.21993,13.23647,13.17049,13.22732,241.0
2008-12-10 12:30:00,13.22737,13.23003,13.13578,13.18673,238.0
2008-12-10 12:45:00,13.19013,13.22698,13.15653,13.20093,210.0
2008-12-10 13:00:00,13.21488,13.22612,13.16753,13.20628,281.0
2008-12-10 13:15:00,13.19902,13.22463,13.18783,13.19012,262.0
2008-12-10 13:30:00,13.19853,13.22843,13.16681,13.20873,245.0
2008-12-10 13:45:00,13.22023,13.25008,13.17098,13.18098,231.0
2008-12-10 14:00:00,13.18843,13.24233,13.15973,13.22182,248.0
2008-12-10 14:15:00,13.21508,13.23482,13.20243,13.20447,226.0
2008-12-10 14:30:00,13.22443,13.23307,13.19722,13.21513,240.0
2008-12-10 14:45:00,13.21887,13.22647,13.17487,13.20348,221.0
2008-12-10 15:00:00,13.21667,13.21667,13.16652,13.18098,214.0
2008-12-10 15:15:00,13.17782,13.23683,13.14403,13.21892,209.0
2008-12-10 15:30:00,13.21512,13.23897,13.18223,13.20658,219.0
2008-12-10 15:45:00,13.20692,13.22428,13.17712,13.18753,200.0
2008-12-10 16:00:00,13.18463,13.23827,13.18237,13.20477,193.0
2008-12-10 16:15:00,13.20853,13.25328,13.20423,13.21672,194.0
2008-12-10 16:30:00,13.21572,13.23733,13.18927,13.21663,193.0
2008-12-10 16:45:00,13.21227,13.24683,13.20197,13.22628,216.0
2008-12-10 17:00:00,13.22122,13.24983,13.19048,13.21167,130.0
2008-12-10 17:15:00,13.21572,13.24582,13.15838,13.21682,147.0
2008-12-10 17:30:00,13.19672,13.22603,13.14138,13.18527,147.0
2008-12-10 17:45:00,13.18772,13.20093,13.12143,13.17842,153.0
2008-12-10 18:00:00,13.17712,13.19917,13.11868,13.19587,141.0
2008-12-10 18:15:00,13.19268,13.20728,13.11701,13.19448,144.0
2008-12-10 18:30:00,13.19227,13.22752,13.14503,13.19083,139.0
2008-12-10 18:45:00,13.19263,13.22357,13.15072,13.21112,142.0
2008-12-10 19:00:00,13.20463,13.24197,13.16012,13.19978,152.0
2008-12-10 19:15:00,13.20557,13.21842,13.14247,13.18628,142.0
2008-12-10 19:30:00,13.19233,13.21753,13.13992,13.17798,147.0
2008-12-10 19:45:00,13.17887,13.20138,13.14788,13.17502,150.0
2008-12-10 20:00:00,13.17522,13.22528,13.17187,13.20733,131.0
2008-12-10 20:15:00,13.21173,13.24302,13.16622,13.21228,152.0
2008-12-10 20:30:00,13.22533,13.25362,13.14813,13.25317,144.0
2008-12-10 20:45:00,13.25082,13.27323,13.18885,13.23408,146.0
2008-12-10 21:00:00,13.24077,13.27668,13.18438,13.26503,139.0
2008-12-10 21:15:00,13.26038,13.27727,13.18543,13.24378,145.0
2008-12-10 21:30:00,13.23512,13.25353,13.16452,13.24228,137.0
2008-12-10 21:45:00,13.25232,13.27057,13.18472,13.25412,140.0
2008-12-10 22:00:00,13.25492,13.28282,13.24858,13.25957,158.0
2008-12-10 22:15:00,13.25607,13.26887,13.21452,13.23608,171.0
2008-12-10 22:30:00,13.23577,13.25737,13.21797,13.23897,139.0
2008-12-10 22:45:00,13.24212,13.25782,13.21632,13.23203,117.0
2008-12-10 23:00:00,13.25313,13.25313,13.19788,13.22102,134.0
2008-12-10 23:15:00,13.21577,13.24822,13.20367,13.22997,145.0
2008-12-10 23:30:00,13.24147,13.26417,13.20448,13.24907,121.0
2008-12-10 23:45:00,13.24927,13.26513,13.21663,13.24372,131.0
2008-12-11 00:00:00,13.24162,13.26428,13.20062,13.25087,133.0
2008-12-11 00:15:00,13.25138,13.27342,13.24138,13.25493,160.0
2008-12-11 00:30:00,13.26347,13.26453,13.22158,13.23158,173.0
2008-12-11 00:45:00,13.23528,13.25708,13.20958,13.21317,192.0
2008-12-11 01:00:00,13.22543,13.23573,13.18083,13.18942,138.0
2008-12-11 01:15:00,13.19662,13.22933,13.18574,13.21023,170.0
2008-12-11 01:30:00,13.22678,13.22678,13.18292,13.19652,155.0
2008-12-11 01:45:00,13.19958,13.23123,13.18008,13.19152,165.0
2008-12-11 02:00:00,13.19062,13.21003,13.16763,13.18368,165.0
2008-12-11 02:15:00,13.18882,13.20352,13.16123,13.18508,155.0
2008-12-11 02:30:00,13.19633,13.22362,13.1449,13.18882,170.0
2008-12-11 02:45:00,13.18762,13.24468,13.17172,13.18593,149.0
2008-12-11 03:00:00,13.19877,13.20438,13.13233,13.18218,192.0
2008-12-11 03:15:00,13.18268,13.19593,13.12512,13.18387,173.0
2008-12-11 03:30:00,13.20103,13.22632,13.12653,13.21208,160.0
2008-12-11 03:45:00,13.21417,13.22317,13.16063,13.20252,133.0
2008-12-11 04:00:00,13.21912,13.21912,13.18378,13.19947,131.0
2008-12-11 04:15:00,13.19997,13.22182,13.19258,13.20437,121.0
2008-12-11 04:30:00,13.22227,13.22407,13.19062,13.20497,145.0
2008-12-11 04:45:00,13.20992,13.22302,13.19214,13.21533,134.0
2008-12-11 05:00:00,13.22723,13.23252,13.19898,13.21002,111.0
2008-12-11 05:15:00,13.20517,13.22977,13.19912,13.20677,139.0
2008-12-11 05:30:00,13.22328,13.24327,13.20257,13.21817,171.0
2008-12-11 05:45:00,13.22187,13.23848,13.20842,13.21642,158.0
2008-12-11 06:00:00,13.22932,13.22932,13.14113,13.20752,140.0
2008-12-11 06:15:00,13.20548,13.22277,13.15083,13.20902,137.0
2008-12-11 06:30:00,13.22108,13.22878,13.15872,13.21458,145.0
2008-12-11 06:45:00,13.21123,13.22523,13.16923,13.20557,139.0
2008-12-11 07:00:00,13.22058,13.22677,13.15678,13.21152,146.0
2008-12-11 07:15:00,13.16267,13.25583,13.15187,13.24343,144.0
2008-12-11 07:30:00,13.24508,13.27173,13.18982,13.22903,152.0
2008-12-11 07:45:00,13.23243,13.27513,13.18443,13.25882,131.0
2008-12-11 08:00:00,13.27332,13.29918,13.21658,13.26327,150.0
2008-12-11 08:15:00,13.25828,13.30438,13.21903,13.27723,147.0
2008-12-11 08:30:00,13.28478,13.30027,13.22018,13.23087,142.0
2008-12-11 08:45:00,13.27748,13.30937,13.23372,13.26343,152.0
2008-12-11 09:00:00,13.25422,13.29982,13.21563,13.26553,142.0
2008-12-11 09:15:00,13.29073,13.34332,13.23042,13.30937,139.0
2008-12-11 09:30:00,13.29888,13.32932,13.24643,13.26978,144.0
2008-12-11 09:45:00,13.26477,13.29483,13.22873,13.27492,141.0
2008-12-11 10:00:00,13.27652,13.30598,13.21622,13.28222,153.0
2008-12-11 10:15:00,13.29187,13.34,13.25062,13.31062,147.0
2008-12-11 10:30:00,13.31122,13.35472,13.24837,13.31112,147.0
2008-12-11 10:45:00,13.31557,13.34097,13.26517,13.30722,130.0
2008-12-11 11:00:00,13.31788,13.32383,13.26267,13.30777,216.0
2008-12-11 11:15:00,13.30973,13.35172,13.27403,13.32582,193.0
2008-12-11 11:30:00,13.32522,13.36493,13.31477,13.33973,194.0
2008-12-11 11:45:00,13.32447,13.37022,13.31872,13.34963,193.0
2008-12-11 12:00:00,13.35033,13.37122,13.28683,13.34132,200.0
2008-12-11 12:15:00,13.35028,13.36638,13.28569,13.35532,219.0
2008-12-11 12:30:00,13.35542,13.38447,13.31362,13.35482,209.0
2008-12-11 12:45:00,13.37088,13.38903,13.32657,13.34757,214.0
2008-12-11 13:00:00,13.35928,13.40282,13.31252,13.37427,221.0
2008-12-11 13:15:00,13.38963,13.39738,13.30087,13.34403,240.0
2008-12-11 13:30:00,13.35067,13.39338,13.30102,13.37048,226.0
2008-12-11 13:45:00,13.37792,13.40128,13.35863,13.38083,248.0
2008-12-11 14:00:00,13.38128,13.41937,13.32418,13.40143,231.0
2008-12-11 14:15:00,13.38883,13.41827,13.33482,13.38723,245.0
2008-12-11 14:30:00,13.40022,13.44068,13.36028,13.39032,262.0
2008-12-11 14:45:00,13.38988,13.43406,13.34833,13.41618,281.0
2008-12-11 15:00:00,13.39543,13.42633,13.33088,13.39653,210.0
2008-12-11 15:15:00,13.39603,13.42437,13.35007,13.39577,238.0
2008-12-11 15:30:00,13.38434,13.48157,13.35638,13.38433,241.0
2008-12-11 15:45:00,13.38148,13.40037,13.31607,13.34023,265.0
2008-12-11 16:00:00,13.33787,13.36783,13.24798,13.30357,136.0
2008-12-11 16:15:00,13.31538,13.33398,13.24688,13.32577,171.0
2008-12-11 16:30:00,13.32882,13.34022,13.25045,13.30138,167.0
2008-12-11 16:45:00,13.32097,13.34677,13.24516,13.30103,158.0
2008-12-11 17:00:00,13.30652,13.33263,13.23677,13.30972,205.0
2008-12-11 17:15:00,13.32012,13.32388,13.24837,13.30378,194.0
2008-12-11 17:30:00,13.29408,13.31217,13.23087,13.28383,137.0
2008-12-11 17:45:00,13.27323,13.29018,13.22432,13.23977,145.0
2008-12-11 18:00:00,13.22323,13.26328,13.18292,13.25362,135.0
2008-12-11 18:15:00,13.24243,13.26237,13.18278,13.23688,180.0
2008-12-11 18:30:00,13.25038,13.26622,13.16686,13.20987,200.0
2008-12-11 18:45:00,13.22852,13.23748,13.14972,13.21368,185.0
2008-12-11 19:00:00,13.20143,13.24445,13.14038,13.20988,134.0
2008-12-11 19:15:00,13.21498,13.24583,13.15863,13.24247,139.0
2008-12-11 19:30:00,13.23497,13.27723,13.17478,13.25583,132.0
2008-12-11 19:45:00,13.25167,13.37072,13.20163,13.32698,136.0
2008-12-11 20:00:00,13.32592,13.32592,13.23008,13.27027,138.0
2008-12-11 20:15:00,13.28348,13.31692,13.21173,13.31692,122.0
2008-12-11 20:30:00,13.30272,13.33552,13.25107,13.31833,130.0
2008-12-11 20:45:00,13.33053,13.34336,13.26417,13.31188,132.0
2008-12-11 21:00:00,13.31213,13.31938,13.24349,13.29578,133.0
2008-12-11 21:15:00,13.28133,13.31312,13.24947,13.30392,133.0
2008-12-11 21:30:00,13.31563,13.32408,13.22167,13.25922,129.0
2008-12-11 21:45:00,13.25903,13.28503,13.21662,13.26433,138.0
2008-12-11 22:00:00,13.25867,13.31217,13.25867,13.29978,135.0
2008-12-11 22:15:00,13.30077,13.34637,13.28362,13.33092,131.0
2008-12-11 22:30:00,13.33952,13.34532,13.25738,13.29313,130.0
2008-12-11 22:45:00,13.29967,13.35332,13.27662,13.34882,129.0
2008-12-11 23:00:00,13.34418,13.36012,13.28343,13.34393,124.0
2008-12-11 23:15:00,13.34482,13.37428,13.29662,13.31693,127.0
2008-12-11 23:30:00,13.31947,13.36728,13.29387,13.33987,133.0
2008-12-11 23:45:00,13.33488,13.36478,13.28322,13.30987,130.0
2008-12-12 00:00:00,13.32463,13.34502,13.27796,13.30978,168.0
2008-12-12 00:15:00,13.30582,13.32382,13.27182,13.28678,155.0
2008-12-12 00:30:00,13.29743,13.30172,13.24272,13.28192,170.0
2008-12-12 00:45:00,13.28832,13.29573,13.24264,13.25043,149.0
2008-12-12 01:00:00,13.27157,13.27872,13.21767,13.25418,192.0
2008-12-12 01:15:00,13.26108,13.28143,13.24699,13.26677,173.0
2008-12-12 01:30:00,13.26923,13.30783,13.23203,13.25668,160.0
2008-12-12 01:45:00,13.25668,13.27643,13.23128,13.25257,126.0
2008-12-12 02:00:00,13.24982,13.26668,13.21498,13.21498,123.0
2008-12-12 02:15:00,13.22757,13.26267,13.21197,13.23497,133.0
2008-12-12 02:30:00,13.24753,13.24853,13.20187,13.22902,127.0
2008-12-12 02:45:00,13.22313,13.26092,13.21382,13.25448,124.0
2008-12-12 03:00:00,13.26372,13.27668,13.19077,13.25277,129.0
2008-12-12 03:15:00,13.25993,13.27352,13.18587,13.25422,130.0
2008-12-12 03:30:00,13.26982,13.33038,13.21732,13.29427,131.0
2008-12-12 03:45:00,13.29438,13.33612,13.23162,13.29547,133.0
2008-12-12 04:00:00,13.31433,13.32487,13.28318,13.30843,138.0
2008-12-12 04:15:00,13.30852,13.33033,13.29337,13.31193,129.0
2008-12-12 04:30:00,13.32552,13.34537,13.30013,13.30593,133.0
2008-12-12 04:45:00,13.31478,13.33682,13.29947,13.30663,133.0
2008-12-12 05:00:00,13.32468,13.34822,13.29663,13.31973,132.0
2008-12-12 05:15:00,13.31293,13.33168,13.27828,13.29932,130.0
2008-12-12 05:30:00,13.31952,13.40937,13.29732,13.38278,122.0
2008-12-12 05:45:00,13.38677,13.43077,13.37398,13.41212,138.0
2008-12-12 06:00:00,13.43398,13.43858,13.36367,13.39113,136.0
2008-12-12 06:15:00,13.38953,13.42123,13.28082,13.39757,132.0
2008-12-12 06:30:00,13.39897,13.48502,13.33288,13.42978,139.0
2008-12-12 06:45:00,13.43098,13.43463,13.34513,13.42123,134.0
2008-12-12 07:00:00,13.43158,13.43927,13.32328,13.35092,185.0
2008-12-12 07:15:00,13.33527,13.40603,13.31782,13.36438,200.0
2008-12-12 07:30:00,13.35988,13.40797,13.31957,13.37663,180.0
2008-12-12 07:45:00,13.36692,13.44093,13.30612,13.42663,135.0
2008-12-12 08:00:00,13.44617,13.45913,13.34127,13.39803,145.0
2008-12-12 08:15:00,13.39823,13.45547,13.33957,13.41478,137.0
2008-12-12 08:30:00,13.43768,13.45917,13.32723,13.43142,194.0
2008-12-12 08:45:00,13.43022,13.51007,13.39918,13.43062,205.0
2008-12-12 09:00:00,13.45983,13.45983,13.32542,13.38167,158.0
2008-12-12 09:15:00,13.38978,13.42543,13.33932,13.38462,167.0
2008-12-12 09:30:00,13.40687,13.44353,13.35562,13.42328,171.0
2008-12-12 09:45:00,13.42917,13.57783,13.42307,13.55557,136.0
2008-12-12 10:00:00,13.57423,13.58702,13.48527,13.50388,265.0
2008-12-12 10:15:00,13.51203,13.52903,13.4524,13.50167,241.0
2008-12-12 10:30:00,13.50707,13.58573,13.48843,13.56003,238.0
2008-12-12 10:45:00,13.55653,13.57353,13.49322,13.52793,210.0
2008-12-12 11:00:00,13.51668,13.55828,13.47663,13.52898,281.0
2008-12-12 11:15:00,13.53172,13.56292,13.47512,13.52592,262.0
2008-12-12 11:30:00,13.53463,13.58837,13.49818,13.56123,245.0
2008-12-12 11:45:00,13.56113,13.59532,13.53821,13.56898,231.0
2008-12-12 12:00:00,13.56223,13.61382,13.53487,13.60152,248.0
2008-12-12 12:15:00,13.59968,13.60928,13.56743,13.57537,226.0
2008-12-12 12:30:00,13.57883,13.59562,13.52277,13.53773,240.0
2008-12-12 12:45:00,13.55567,13.58233,13.48313,13.53128,221.0
2008-12-12 13:00:00,13.51937,13.57368,13.46932,13.55438,214.0
2008-12-12 13:15:00,13.55302,13.58428,13.50008,13.55352,209.0
2008-12-12 13:30:00,13.56572,13.61912,13.54573,13.61078,219.0
2008-12-12 13:45:00,13.59442,13.61927,13.52402,13.56943,200.0
2008-12-12 14:00:00,13.58413,13.63743,13.53973,13.61347,193.0
2008-12-12 14:15:00,13.61513,13.67398,13.59428,13.62312,194.0
2008-12-12 14:30:00,13.62322,13.65538,13.53873,13.58503,193.0
2008-12-12 14:45:00,13.57897,13.61982,13.52633,13.59128,216.0
2008-12-12 15:00:00,13.58712,13.60758,13.51252,13.55697,130.0
2008-12-12 15:15:00,13.56282,13.60437,13.53508,13.56892,147.0
2008-12-12 15:30:00,13.57982,13.59128,13.50907,13.56887,147.0
2008-12-12 15:45:00,13.56732,13.62127,13.53222,13.57732,153.0
2008-12-12 16:00:00,13.57692,13.62488,13.53202,13.57107,141.0
2008-12-12 16:15:00,13.56978,13.59963,13.52892,13.57048,144.0
2008-12-12 16:30:00,13.57477,13.63943,13.55187,13.62313,139.0
2008-12-12 16:45:00,13.61663,13.64278,13.55667,13.59112,142.0
2008-12-12 17:00:00,13.58753,13.61512,13.53322,13.60468,152.0
2008-12-12 17:15:00,13.60527,13.61582,13.57402,13.59938,142.0
2008-12-12 17:30:00,13.60083,13.64258,13.55893,13.64258,147.0
2008-12-12 17:45:00,13.64147,13.65228,13.55653,13.61482,150.0
2008-12-12 18:00:00,13.59992,13.64483,13.53572,13.60463,131.0
2008-12-12 18:15:00,13.60643,13.61612,13.52657,13.58098,152.0
2008-12-12 18:30:00,13.59243,13.60843,13.52502,13.58857,144.0
2008-12-12 18:45:00,13.59202,13.66743,13.55218,13.63573,146.0
2008-12-12 19:00:00,13.64327,13.67768,13.54123,13.58193,139.0
2008-12-12 19:15:00,13.58458,13.61673,13.53622,13.57878,145.0
2008-12-12 19:30:00,13.57392,13.62212,13.51563,13.61908,137.0
2008-12-12 19:45:00,13.62072,13.63263,13.49432,13.53862,140.0
2008-12-12 20:00:00,13.54962,13.55198,13.39637,13.48417,158.0
2008-12-12 20:15:00,13.48067,13.52082,13.43993,13.50238,171.0
2008-12-12 20:30:00,13.49747,13.55337,13.44622,13.54277,139.0
2008-12-12 20:45:00,13.53882,13.56312,13.47343,13.53603,125.0
2008-12-12 21:00:00,13.55223,13.55867,13.45103,13.50822,134.0
2008-12-12 21:15:00,13.49663,13.54728,13.45652,13.54677,145.0
2008-12-12 21:30:00,13.54777,13.55873,13.48413,13.53907,121.0
2008-12-12 21:45:00,13.53727,13.56408,13.44402,13.53182,131.0
2008-12-12 22:00:00,13.54062,13.55557,13.52433,13.53567,133.0
2008-12-12 22:15:00,13.53578,13.57243,13.52558,13.55563,160.0
2008-12-12 22:30:00,13.56697,13.57638,13.53672,13.56438,173.0
2008-12-12 22:45:00,13.56178,13.57628,13.53397,13.55207,192.0
2008-12-12 23:00:00,13.55363,13.59813,13.54412,13.55952,149.0
2008-12-12 23:15:00,13.57362,13.59702,13.55043,13.58433,170.0
2008-12-12 23:30:00,13.59588,13.59908,13.53173,13.56322,155.0
2008-12-12 23:45:00,13.55968,13.56608,13.51243,13.51243,167.0
2008-12-15 00:00:00,13.5436,13.54938,13.52608,13.54297,134.0
2008-12-15 00:15:00,13.54443,13.55594,13.54272,13.54789,126.0
2008-12-15 00:30:00,13.54686,13.55211,13.50468,13.50468,119.0
2008-12-15 00:45:00,13.50442,13.51673,13.49701,13.51548,126.0
2008-12-15 01:00:00,13.51149,13.51847,13.50269,13.51847,123.0
2008-12-15 01:15:00,13.51285,13.55387,13.50386,13.54734,130.0
2008-12-15 01:30:00,13.54771,13.56357,13.54465,13.56357,131.0
2008-12-15 01:45:00,13.56395,13.5745,13.54368,13.54703,130.0
2008-12-15 02:00:00,13.55283,13.56968,13.53382,13.55778,130.0
2008-12-15 02:15:00,13.55677,13.57678,13.53867,13.56512,131.0
2008-12-15 02:30:00,13.58042,13.58292,13.54787,13.56222,130.0
2008-12-15 02:45:00,13.56747,13.57722,13.47997,13.48592,123.0
2008-12-15 03:00:00,13.51028,13.53988,13.42812,13.52772,122.0
2008-12-15 03:15:00,13.51702,13.51867,13.43592,13.47717,127.0
2008-12-15 03:30:00,13.49857,13.49857,13.42387,13.47043,126.0
2008-12-15 03:45:00,13.46748,13.50788,13.41012,13.45637,134.0
2008-12-15 04:00:00,13.47163,13.47568,13.43582,13.46988,167.0
2008-12-15 04:15:00,13.46152,13.48262,13.44492,13.46888,155.0
2008-12-15 04:30:00,13.48013,13.53808,13.44372,13.51892,170.0
2008-12-15 04:45:00,13.52132,13.53363,13.47318,13.50053,149.0
2008-12-15 05:00:00,13.48557,13.50458,13.46888,13.48738,192.0
2008-12-15 05:15:00,13.48688,13.50402,13.47182,13.47817,173.0
2008-12-15 05:30:00,13.47683,13.50258,13.46777,13.48818,153.0
2008-12-15 05:45:00,13.48867,13.51382,13.47632,13.50032,133.0
2008-12-15 06:00:00,13.50042,13.52187,13.46037,13.50387,131.0
2008-12-15 06:15:00,13.51067,13.54372,13.46078,13.53107,121.0
2008-12-15 06:30:00,13.54297,13.55352,13.46383,13.54137,145.0
2008-12-15 06:45:00,13.54532,13.55608,13.46687,13.52043,134.0
2008-12-15 07:00:00,13.53263,13.54157,13.46797,13.52152,125.0
2008-12-15 07:15:00,13.51957,13.53777,13.44303,13.49787,139.0
2008-12-15 07:30:00,13.51358,13.51667,13.44793,13.49457,171.0
2008-12-15 07:45:00,13.49707,13.52022,13.40197,13.47212,158.0
2008-12-15 08:00:00,13.48142,13.52127,13.43287,13.50042,140.0
2008-12-15 08:15:00,13.48777,13.55927,13.47302,13.51932,137.0
2008-12-15 08:30:00,13.53138,13.59763,13.49512,13.57038,145.0
2008-12-15 08:45:00,13.56243,13.59123,13.51743,13.57187,139.0
2008-12-15 09:00:00,13.56203,13.63247,13.51472,13.58852,146.0
2008-12-15 09:15:00,13.58857,13.61583,13.53267,13.57863,144.0
2008-12-15 09:30:00,13.57868,13.62343,13.52872,13.59263,152.0
2008-12-15 09:45:00,13.59303,13.62182,13.54433,13.61862,131.0
2008-12-15 10:00:00,13.64852,13.64852,13.55212,13.60917,150.0
2008-12-15 10:15:00,13.61458,13.66808,13.55702,13.64113,147.0
2008-12-15 10:30:00,13.64528,13.68803,13.59908,13.62013,142.0
2008-12-15 10:45:00,13.62495,13.68332,13.62495,13.64933,152.0
2008-12-15 11:00:00,13.65352,13.70912,13.64497,13.68773,142.0
2008-12-15 11:15:00,13.70783,13.72503,13.68188,13.69927,139.0
2008-12-15 11:30:00,13.70208,13.72663,13.66742,13.69838,144.0
2008-12-15 11:45:00,13.70537,13.74022,13.66688,13.71152,141.0
2008-12-15 12:00:00,13.72472,13.73882,13.67967,13.71212,153.0
2008-12-15 12:15:00,13.71367,13.77108,13.68872,13.75222,147.0
2008-12-15 12:30:00,13.75372,13.78022,13.69857,13.75002,147.0
2008-12-15 12:45:00,13.74987,13.77507,13.70542,13.73692,130.0
2008-12-15 13:00:00,13.74008,13.75807,13.71127,13.73557,216.0
2008-12-15 13:15:00,13.73653,13.75338,13.68665,13.73502,193.0
2008-12-15 13:30:00,13.74152,13.75542,13.68647,13.72793,194.0
2008-12-15 13:45:00,13.72837,13.75122,13.6858,13.71763,193.0
2008-12-15 14:00:00,13.72613,13.73962,13.66241,13.72122,200.0
2008-12-15 14:15:00,13.71668,13.76727,13.68327,13.74512,219.0
2008-12-15 14:30:00,13.74752,13.78063,13.69237,13.75122,209.0
2008-12-15 14:45:00,13.75318,13.80703,13.71238,13.78697,214.0
2008-12-15 15:00:00,13.78408,13.82728,13.71696,13.80717,221.0
2008-12-15 15:15:00,13.80733,13.86732,13.75892,13.83153,240.0
2008-12-15 15:30:00,13.82977,13.86123,13.77237,13.81698,226.0
2008-12-15 15:45:00,13.82392,13.84713,13.76443,13.82213,248.0
2008-12-15 16:00:00,13.82108,13.86073,13.80481,13.82713,231.0
2008-12-15 16:15:00,13.82463,13.84777,13.78148,13.80263,245.0
2008-12-15 16:30:00,13.81332,13.83928,13.78137,13.81112,262.0
2008-12-15 16:45:00,13.80438,13.84482,13.77145,13.80418,281.0
2008-12-15 17:00:00,13.80433,13.86293,13.77012,13.85383,210.0
2008-12-15 17:15:00,13.85193,13.92273,13.80333,13.91267,238.0
2008-12-15 17:30:00,13.91257,13.92623,13.84713,13.90113,241.0
2008-12-15 17:45:00,13.90898,13.92157,13.82123,13.91393,265.0
2008-12-15 18:00:00,13.89067,13.93803,13.81103,13.82447,136.0
2008-12-15 18:15:00,13.84058,13.86083,13.74982,13.81637,171.0
2008-12-15 18:30:00,13.81047,13.84168,13.76144,13.81528,167.0
2008-12-15 18:45:00,13.81327,13.85508,13.76068,13.84593,158.0
2008-12-15 19:00:00,13.86172,13.86172,13.72213,13.79432,205.0
2008-12-15 19:15:00,13.79432,13.81992,13.73348,13.81278,194.0
2008-12-15 19:30:00,13.83048,13.83048,13.74443,13.80003,137.0
2008-12-15 19:45:00,13.79853,13.85113,13.7731,13.81367,145.0
2008-12-15 20:00:00,13.83183,13.91832,13.80483,13.90142,135.0
2008-12-15 20:15:00,13.89103,13.94837,13.83517,13.94438,180.0
2008-12-15 20:30:00,13.93698,13.95188,13.84242,13.89127,200.0
2008-12-15 20:45:00,13.88652,13.91438,13.83104,13.89638,185.0
2008-12-15 21:00:00,13.89973,13.93657,13.86163,13.91528,134.0
2008-12-15 21:15:00,13.91398,13.92273,13.87503,13.90607,139.0
2008-12-15 21:30:00,13.91897,13.92852,13.87392,13.91183,132.0
2008-12-15 21:45:00,13.91293,13.92537,13.84228,13.89028,136.0
2008-12-15 22:00:00,13.89022,13.90982,13.87452,13.88567,138.0
2008-12-15 22:15:00,13.88658,13.93987,13.87632,13.93632,122.0
2008-12-15 22:30:00,13.93932,13.95527,13.89988,13.90763,130.0
2008-12-15 22:45:00,13.90833,13.93422,13.87373,13.91408,132.0
2008-12-15 23:00:00,13.91413,13.93322,13.90102,13.91728,133.0
2008-12-15 23:15:00,13.91303,13.97332,13.89788,13.90642,133.0
2008-12-15 23:30:00,13.90613,13.93883,13.89723,13.92152,129.0
2008-12-15 23:45:00,13.92153,13.93762,13.90448,13.91243,138.0
2008-12-16 00:00:00,13.92727,13.93158,13.86822,13.87208,133.0
2008-12-16 00:15:00,13.88067,13.92162,13.87263,13.88852,131.0
2008-12-16 00:30:00,13.91302,13.91302,13.88157,13.88833,130.0
2008-12-16 00:45:00,13.89287,13.90682,13.87463,13.88482,129.0
2008-12-16 01:00:00,13.90378,13.90378,13.84958,13.88023,124.0
2008-12-16 01:15:00,13.87932,13.91172,13.86822,13.88613,127.0
2008-12-16 01:30:00,13.89067,13.90827,13.86578,13.88407,133.0
2008-12-16 01:45:00,13.87818,13.89678,13.86178,13.87582,123.0
2008-12-16 02:00:00,13.87522,13.89228,13.85463,13.86778,123.0
2008-12-16 02:15:00,13.87067,13.88837,13.86277,13.87377,129.0
2008-12-16 02:30:00,13.88593,13.89182,13.82697,13.84242,127.0
2008-12-16 02:45:00,13.84043,13.88633,13.80297,13.83768,124.0
2008-12-16 03:00:00,13.84712,13.87438,13.77992,13.86387,124.0
2008-12-16 03:15:00,13.85923,13.87442,13.78688,13.85682,130.0
2008-12-16 03:30:00,13.87182,13.87492,13.78887,13.85427,131.0
2008-12-16 03:45:00,13.85418,13.88068,13.78583,13.86507,133.0
2008-12-16 04:00:00,13.87873,13.87873,13.83467,13.84383,138.0
2008-12-16 04:15:00,13.84482,13.86877,13.83387,13.84533,128.0
2008-12-16 04:30:00,13.86062,13.86257,13.82023,13.83283,133.0
2008-12-16 04:45:00,13.83078,13.86132,13.82468,13.84393,133.0
2008-12-16 05:00:00,13.85578,13.86062,13.82263,13.83433,132.0
2008-12-16 05:15:00,13.83333,13.84972,13.81608,13.83332,130.0
2008-12-16 05:30:00,13.84982,13.85813,13.82402,13.84098,122.0
2008-12-16 05:45:00,13.84137,13.85462,13.82577,13.84002,138.0
2008-12-16 06:00:00,13.85308,13.85327,13.80972,13.83973,136.0
2008-12-16 06:15:00,13.83953,13.85873,13.76653,13.82967,132.0
2008-12-16 06:30:00,13.84667,13.86927,13.76631,13.84878,139.0
2008-12-16 06:45:00,13.85068,13.86797,13.81713,13.84713,134.0
2008-12-16 07:00:00,13.86518,13.86667,13.81953,13.84712,185.0
2008-12-16 07:15:00,13.84627,13.87673,13.79618,13.85508,200.0
2008-12-16 07:30:00,13.86928,13.87403,13.79228,13.83983,180.0
2008-12-16 07:45:00,13.83602,13.87098,13.77427,13.83173,135.0
2008-12-16 08:00:00,13.82237,13.86532,13.77282,13.83883,145.0
2008-12-16 08:15:00,13.83913,13.85663,13.78102,13.83018,137.0
2008-12-16 08:30:00,13.84168,13.85997,13.77377,13.82732,194.0
2008-12-16 08:45:00,13.82852,13.86072,13.80703,13.82582,205.0
2008-12-16 09:00:00,13.82203,13.84683,13.76417,13.83437,158.0
2008-12-16 09:15:00,13.83298,13.85933,13.77133,13.81357,167.0
2008-12-16 09:30:00,13.83407,13.90383,13.79997,13.86198,171.0
2008-12-16 09:45:00,13.85907,13.91667,13.84592,13.88227,136.0
2008-12-16 10:00:00,13.89563,13.98828,13.86458,13.96518,265.0
2008-12-16 10:15:00,13.96553,13.98952,13.91687,13.95147,241.0
2008-12-16 10:30:00,13.95617,13.98167,13.89102,13.94113,238.0
2008-12-16 10:45:00,13.94243,13.95507,13.82367,13.91543,210.0
2008-12-16 11:00:00,13.90848,13.95703,13.88693,13.91208,281.0
2008-12-16 11:15:00,13.91952,13.94883,13.90522,13.93962,262.0
2008-12-16 11:30:00,13.93693,13.96582,13.87133,13.92238,245.0
2008-12-16 11:45:00,13.94073,13.94752,13.88912,13.92508,231.0
2008-12-16 12:00:00,13.92553,13.94433,13.89898,13.90952,248.0
2008-12-16 12:15:00,13.91618,13.93157,13.89337,13.90467,226.0
2008-12-16 12:30:00,13.91313,13.91803,13.86927,13.89033,240.0
2008-12-16 12:45:00,13.90437,13.90718,13.87453,13.90208,221.0
2008-12-16 13:00:00,13.89897,13.94413,13.88457,13.91258,214.0
2008-12-16 13:15:00,13.92522,14.04982,13.8727,13.99952,209.0
2008-12-16 13:30:00,13.99982,14.14417,13.93673,14.11778,219.0
2008-12-16 13:45:00,14.12672,14.15972,14.06912,14.10323,200.0
2008-12-16 14:00:00,14.11693,14.12203,14.0478,14.06567,193.0
2008-12-16 14:15:00,14.07543,14.15383,14.03352,14.12022,194.0
2008-12-16 14:30:00,14.13782,14.15513,14.07732,14.11383,193.0
2008-12-16 14:45:00,14.11237,14.13637,14.05078,14.12818,216.0
2008-12-16 15:00:00,14.12772,14.16233,14.04012,14.09197,130.0
2008-12-16 15:15:00,14.09982,14.15928,14.06093,14.12402,147.0
2008-12-16 15:30:00,14.12672,14.16457,14.08068,14.14557,147.0
2008-12-16 15:45:00,14.14972,14.17163,14.08397,14.13282,153.0
2008-12-16 16:00:00,14.14742,14.15583,14.07208,14.12787,141.0
2008-12-16 16:15:00,14.13168,14.15723,14.10048,14.13478,144.0
2008-12-16 16:30:00,14.14197,14.17143,14.08212,14.10733,139.0
2008-12-16 16:45:00,14.10733,14.15338,14.07443,14.12442,142.0
2008-12-16 17:00:00,14.12263,14.16002,14.08362,14.11328,152.0
2008-12-16 17:15:00,14.12017,14.13882,14.05463,14.09478,142.0
2008-12-16 17:30:00,14.10203,14.11283,14.02588,14.07528,147.0
2008-12-16 17:45:00,14.07297,14.15103,14.02633,14.11352,150.0
2008-12-16 18:00:00,14.14742,14.16373,14.03102,14.08303,131.0
2008-12-16 18:15:00,14.08643,14.14167,14.04002,14.08838,152.0
2008-12-16 18:30:00,14.10383,14.16252,14.05063,14.16097,144.0
2008-12-16 18:45:00,14.15982,14.18093,14.10872,14.14423,146.0
2008-12-16 19:00:00,14.16267,14.22853,14.13738,14.21313,139.0
2008-12-16 19:15:00,14.21708,14.22862,14.11038,14.16508,145.0
2008-12-16 19:30:00,14.17822,14.18853,14.08992,14.14177,137.0
2008-12-16 19:45:00,14.14132,14.15607,14.08237,14.11342,140.0
2008-12-16 20:00:00,14.12862,14.14262,14.07002,14.13047,158.0
2008-12-16 20:15:00,14.12277,14.15493,14.07497,14.13298,171.0
2008-12-16 20:30:00,14.14707,14.14767,14.07067,14.12867,139.0
2008-12-16 20:45:00,14.13902,14.15437,14.03702,14.08653,125.0
2008-12-16 21:00:00,14.10313,14.10313,13.97973,13.99581,134.0
2008-12-16 21:15:00,14.03667,14.12783,13.98792,14.06047,145.0
2008-12-16 21:30:00,14.06807,14.19514,14.02933,14.08567,121.0
2008-12-16 21:45:00,14.08607,14.11428,14.02563,14.10242,131.0
2008-12-16 22:00:00,14.10012,14.12974,14.03002,14.09027,133.0
2008-12-16 22:15:00,14.09568,14.16157,14.03403,14.10713,178.0
2008-12-16 22:30:00,14.12487,14.15507,14.04619,14.11008,173.0
2008-12-16 22:45:00,14.11518,14.26683,14.10812,14.17437,192.0
2008-12-16 23:00:00,14.18903,14.25832,14.13063,14.16752,149.0
2008-12-16 23:15:00,14.16582,14.18273,14.10207,14.12073,170.0
2008-12-16 23:30:00,14.13618,14.13618,14.03942,14.08602,155.0
2008-12-16 23:45:00,14.09188,14.12217,14.04638,14.06543,167.0
2008-12-17 00:00:00,14.05707,14.15173,14.04478,14.12958,134.0
2008-12-17 00:15:00,14.13283,14.17237,14.12033,14.15327,126.0
2008-12-17 00:30:00,14.17187,14.19133,14.13273,14.15782,127.0
2008-12-17 00:45:00,14.15093,14.17857,14.12663,14.14878,120.0
2008-12-17 01:00:00,14.15942,14.16948,14.13372,14.15497,123.0
2008-12-17 01:15:00,14.14272,14.15767,14.07977,14.08812,130.0
2008-12-17 01:30:00,14.10962,14.10962,14.05943,14.07867,131.0
2008-12-17 01:45:00,14.07868,14.11663,14.07003,14.09903,127.0
2008-12-17 02:00:00,14.09323,14.11562,14.07812,14.09778,127.0
2008-12-17 02:15:00,14.09757,14.11128,14.08028,14.10622,131.0
2008-12-17 02:30:00,14.11932,14.12562,14.08677,14.10193,130.0
2008-12-17 02:45:00,14.11357,14.16312,14.08597,14.13892,123.0
2008-12-17 03:00:00,14.15768,14.15768,14.03577,14.11733,120.0
2008-12-17 03:15:00,14.11652,14.13983,14.03448,14.11207,127.0
2008-12-17 03:30:00,14.12727,14.14797,14.03677,14.09743,126.0
2008-12-17 03:45:00,14.09348,14.14723,14.05787,14.12247,130.0
2008-12-17 04:00:00,14.14193,14.14602,14.0823,14.12158,167.0
2008-12-17 04:15:00,14.11602,14.11783,14.08053,14.09068,155.0
2008-12-17 04:30:00,14.10863,14.13602,14.07912,14.11312,168.0
2008-12-17 04:45:00,14.11472,14.13027,14.09458,14.10763,143.0
2008-12-17 05:00:00,14.11987,14.12638,14.09038,14.11178,192.0
2008-12-17 05:15:00,14.10478,14.12528,14.09598,14.09867,173.0
2008-12-17 05:30:00,14.12603,14.12603,14.08548,14.10968,173.0
2008-12-17 05:45:00,14.10727,14.12058,14.08243,14.10092,133.0
2008-12-17 06:00:00,14.11692,14.16292,14.05277,14.15437,125.0
2008-12-17 06:15:00,14.15547,14.17592,14.08193,14.14097,119.0
2008-12-17 06:30:00,14.15147,14.17192,14.08383,14.15997,143.0
2008-12-17 06:45:00,14.16312,14.23243,14.11527,14.15933,133.0
2008-12-17 07:00:00,14.17073,14.17732,14.08443,14.14322,125.0
2008-12-17 07:15:00,14.13637,14.16937,14.09882,14.13007,139.0
2008-12-17 07:30:00,14.12818,14.15417,14.04152,14.08027,171.0
2008-12-17 07:45:00,14.09767,14.10238,14.01572,14.09582,158.0
2008-12-17 08:00:00,14.10302,14.10302,13.97592,14.03822,140.0
2008-12-17 08:15:00,14.04667,14.13042,14.00137,14.07142,137.0
2008-12-17 08:30:00,14.08388,14.15057,14.01101,14.10628,145.0
2008-12-17 08:45:00,14.10463,14.14607,13.99962,14.00917,139.0
2008-12-17 09:00:00,14.02253,14.11802,13.93162,13.98282,146.0
2008-12-17 09:15:00,13.97877,14.07867,13.92073,14.00673,144.0
2008-12-17 09:30:00,14.00698,14.08751,13.96737,14.01943,152.0
2008-12-17 09:45:00,14.01573,14.13358,14.00192,14.05022,131.0
2008-12-17 10:00:00,14.06582,14.08573,14.00118,14.06597,150.0
2008-12-17 10:15:00,14.06638,14.13082,14.01902,14.08593,147.0
2008-12-17 10:30:00,14.09038,14.11617,14.01522,14.08767,142.0
2008-12-17 10:45:00,14.08568,14.15407,13.99437,14.11673,152.0
2008-12-17 11:00:00,14.14082,14.16427,14.06182,14.12743,142.0
2008-12-17 11:15:00,14.12183,14.14592,14.03273,14.07567,139.0
2008-12-17 11:30:00,14.08188,14.09327,14.02537,14.06148,144.0
2008-12-17 11:45:00,14.05777,14.09228,14.00747,14.03092,141.0
2008-12-17 12:00:00,14.04352,14.07637,13.98427,14.05612,153.0
2008-12-17 12:15:00,14.05687,14.07397,13.99882,14.03532,147.0
2008-12-17 12:30:00,14.04032,14.08108,14.02228,14.07622,147.0
2008-12-17 12:45:00,14.07577,14.08873,13.97487,13.99652,130.0
2008-12-17 13:00:00,14.00308,14.02672,13.91802,13.99877,216.0
2008-12-17 13:15:00,13.99987,14.04512,13.93062,14.01412,193.0
2008-12-17 13:30:00,14.01512,14.05203,13.97556,14.03453,194.0
2008-12-17 13:45:00,14.03287,14.05062,13.94863,14.03093,193.0
2008-12-17 14:00:00,14.03323,14.05302,13.96193,14.01352,200.0
2008-12-17 14:15:00,14.01178,14.03278,13.95188,13.99672,219.0
2008-12-17 14:30:00,14.01122,14.08938,13.94953,14.04512,209.0
2008-12-17 14:45:00,14.04718,14.05673,13.99108,14.04897,214.0
2008-12-17 15:00:00,14.04618,14.05632,13.97152,14.02757,221.0
2008-12-17 15:15:00,14.03613,14.08028,13.99643,14.04603,240.0
2008-12-17 15:30:00,14.05697,14.07452,13.99693,14.02328,226.0
2008-12-17 15:45:00,14.02862,14.05952,13.96493,14.03303,248.0
2008-12-17 16:00:00,14.03348,14.06772,13.97717,14.05583,231.0
2008-12-17 16:15:00,14.06648,14.09232,13.99663,14.07443,245.0
2008-12-17 16:30:00,14.08162,14.14383,14.0248,14.13352,262.0
2008-12-17 16:45:00,14.12128,14.17498,14.03728,14.12678,281.0
2008-12-17 17:00:00,14.12213,14.24763,14.06825,14.18213,210.0
2008-12-17 17:15:00,14.17113,14.22472,14.10538,14.15407,238.0
2008-12-17 17:30:00,14.16157,14.17412,14.04995,14.12623,241.0
2008-12-17 17:45:00,14.10968,14.13887,14.03093,14.09833,265.0
2008-12-17 18:00:00,14.09077,14.16632,14.06587,14.11477,136.0
2008-12-17 18:15:00,14.11678,14.12052,14.01727,14.05827,171.0
2008-12-17 18:30:00,14.06467,14.16628,14.05012,14.14358,167.0
2008-12-17 18:45:00,14.13457,14.20177,14.08742,14.13453,158.0
2008-12-17 19:00:00,14.12782,14.15353,14.06312,14.13812,205.0
2008-12-17 19:15:00,14.13002,14.17487,14.08981,14.11688,194.0
2008-12-17 19:30:00,14.13598,14.14372,14.03387,14.10033,137.0
2008-12-17 19:45:00,14.09903,14.10438,14.01588,14.07887,145.0
2008-12-17 20:00:00,14.08463,14.12642,14.04873,14.09602,135.0
2008-12-17 20:15:00,14.10583,14.10743,14.00773,14.04508,180.0
2008-12-17 20:30:00,14.05878,14.08697,14.02828,14.04747,200.0
2008-12-17 20:45:00,14.04902,14.07083,13.97048,14.00378,185.0
2008-12-17 21:00:00,14.00493,14.07303,13.97928,14.06288,134.0
2008-12-17 21:15:00,14.05258,14.08388,13.98802,14.06077,139.0
2008-12-17 21:30:00,14.05277,14.08888,13.98612,14.06803,132.0
2008-12-17 21:45:00,14.07243,14.11063,14.03407,14.10768,136.0
2008-12-17 22:00:00,14.09832,14.15807,14.08547,14.14102,138.0
2008-12-17 22:15:00,14.14948,14.19727,14.13657,14.15262,122.0
2008-12-17 22:30:00,14.16602,14.21678,14.13777,14.15603,130.0
2008-12-17 22:45:00,14.15593,14.25827,14.15593,14.22838,132.0
2008-12-17 23:00:00,14.24153,14.24153,14.13297,14.15838,133.0
2008-12-17 23:15:00,14.15853,14.16488,14.10998,14.11662,133.0
2008-12-17 23:30:00,14.11813,14.15378,14.10797,14.13582,128.0
2008-12-17 23:45:00,14.13543,14.16317,14.13093,14.13893,138.0
2008-12-18 00:00:00,14.15177,14.16048,14.09093,14.14408,133.0
2008-12-18 00:15:00,14.14367,14.16337,14.12297,14.13152,131.0
2008-12-18 00:30:00,14.14392,14.15018,14.08523,14.12333,130.0
2008-12-18 00:45:00,14.12857,14.14103,14.10778,14.12412,118.0
2008-12-18 01:00:00,14.14048,14.15127,14.10148,14.13573,118.0
2008-12-18 01:15:00,14.13562,14.15027,14.10558,14.11973,127.0
2008-12-18 01:30:00,14.13337,14.13497,14.07902,14.10493,126.0
2008-12-18 01:45:00,14.09998,14.12213,14.08633,14.11222,123.0
2008-12-18 02:00:00,14.10912,14.13687,14.09243,14.11568,123.0
2008-12-18 02:15:00,14.11883,14.13613,14.09153,14.11837,126.0
2008-12-18 02:30:00,14.13077,14.17037,14.10903,14.14782,127.0
2008-12-18 02:45:00,14.15503,14.17948,14.09887,14.17948,115.0
2008-12-18 03:00:00,14.19022,14.19022,14.07538,14.13037,125.0
2008-12-18 03:15:00,14.12333,14.17232,14.08257,14.14122,130.0
2008-12-18 03:30:00,14.15592,14.16693,14.08558,14.14637,131.0
2008-12-18 03:45:00,14.14638,14.17087,14.09373,14.14947,133.0
2008-12-18 04:00:00,14.16133,14.16277,14.11688,14.14163,138.0
2008-12-18 04:15:00,14.13482,14.16453,14.12483,14.14803,128.0
2008-12-18 04:30:00,14.16432,14.17133,14.1371,14.14883,133.0
2008-12-18 04:45:00,14.15818,14.17007,14.13992,14.15273,127.0
2008-12-18 05:00:00,14.16668,14.18457,14.14093,14.16023,129.0
2008-12-18 05:15:00,14.16233,14.18988,14.15483,14.18882,130.0
2008-12-18 05:30:00,14.17872,14.18697,14.14907,14.16138,122.0
2008-12-18 05:45:00,14.16632,14.17513,14.13713,14.15312,138.0
2008-12-18 06:00:00,14.17728,14.17797,14.09343,14.16613,136.0
2008-12-18 06:15:00,14.16483,14.18713,14.10793,14.16667,132.0
2008-12-18 06:30:00,14.18097,14.18292,14.10972,14.15998,139.0
2008-12-18 06:45:00,14.16358,14.17513,14.09858,14.16913,134.0
2008-12-18 07:00:00,14.17808,14.18382,14.10263,14.17102,185.0
2008-12-18 07:15:00,14.17347,14.23173,14.11298,14.21978,200.0
2008-12-18 07:30:00,14.23918,14.23918,14.12142,14.18953,180.0
2008-12-18 07:45:00,14.18542,14.20112,14.08932,14.13373,135.0
2008-12-18 08:00:00,14.14697,14.14697,14.06828,14.11633,145.0
2008-12-18 08:15:00,14.11443,14.13642,14.03517,14.11698,137.0
2008-12-18 08:30:00,14.11718,14.14503,14.06312,14.10822,194.0
2008-12-18 08:45:00,14.11072,14.18278,14.08667,14.13922,205.0
2008-12-18 09:00:00,14.12223,14.18423,14.07763,14.15027,158.0
2008-12-18 09:15:00,14.14908,14.18743,14.07002,14.13267,167.0
2008-12-18 09:30:00,14.15577,14.16927,14.06683,14.12798,171.0
2008-12-18 09:45:00,14.13927,14.19032,14.04628,14.15017,136.0
2008-12-18 10:00:00,14.16483,14.19078,14.08982,14.15108,265.0
2008-12-18 10:15:00,14.15283,14.18337,14.06476,14.15317,241.0
2008-12-18 10:30:00,14.17447,14.18892,14.10423,14.16083,238.0
2008-12-18 10:45:00,14.16103,14.19393,14.10022,14.15413,210.0
2008-12-18 11:00:00,14.15788,14.22282,14.10598,14.17898,281.0
2008-12-18 11:15:00,14.18112,14.31582,14.16643,14.26442,262.0
2008-12-18 11:30:00,14.27733,14.33438,14.19122,14.30638,245.0
2008-12-18 11:45:00,14.30803,14.40222,14.26232,14.30398,231.0
2008-12-18 12:00:00,14.31783,14.35102,14.24913,14.25932,248.0
2008-12-18 12:15:00,14.26188,14.28702,14.14418,14.19137,226.0
2008-12-18 12:30:00,14.20683,14.24657,14.11262,14.18983,240.0
2008-12-18 12:45:00,14.18912,14.24827,14.13207,14.24368,221.0
2008-12-18 13:00:00,14.26097,14.26523,14.17228,14.21138,214.0
2008-12-18 13:15:00,14.20952,14.23288,14.09628,14.13932,209.0
2008-12-18 13:30:00,14.15762,14.19877,14.07762,14.16448,219.0
2008-12-18 13:45:00,14.16022,14.20727,14.13473,14.20173,200.0
2008-12-18 14:00:00,14.19863,14.30123,14.13933,14.22967,193.0
2008-12-18 14:15:00,14.23053,14.27807,14.16293,14.23382,194.0
2008-12-18 14:30:00,14.23292,14.27722,14.20482,14.25927,193.0
2008-12-18 14:45:00,14.25492,14.32168,14.21498,14.29918,216.0
2008-12-18 15:00:00,14.29232,14.31077,14.19908,14.24897,130.0
2008-12-18 15:15:00,14.26002,14.28883,14.18147,14.24592,147.0
2008-12-18 15:30:00,14.25802,14.27872,14.206,14.24367,147.0
2008-12-18 15:45:00,14.24262,14.26188,14.13377,14.18772,153.0
2008-12-18 16:00:00,14.18482,14.20483,14.10608,14.18157,141.0
2008-12-18 16:15:00,14.18448,14.20953,14.08924,14.14478,144.0
2008-12-18 16:30:00,14.14767,14.16127,14.05377,14.08563,139.0
2008-12-18 16:45:00,14.08543,14.13153,14.02132,14.09652,142.0
2008-12-18 17:00:00,14.09983,14.12757,14.03922,14.07658,152.0
2008-12-18 17:15:00,14.07917,14.09288,13.92252,13.93958,142.0
2008-12-18 17:30:00,13.95043,13.95328,13.79457,13.85708,147.0
2008-12-18 17:45:00,13.85537,13.92802,13.81464,13.90032,150.0
2008-12-18 18:00:00,13.90062,13.91782,13.69992,13.74053,131.0
2008-12-18 18:15:00,13.73933,13.77783,13.64522,13.73258,152.0
2008-12-18 18:30:00,13.73363,13.75288,13.61573,13.67147,144.0
2008-12-18 18:45:00,13.67292,13.69673,13.55143,13.60933,146.0
2008-12-18 19:00:00,13.61087,13.63733,13.49488,13.57493,139.0
2008-12-18 19:15:00,13.57938,13.63067,13.49258,13.54288,145.0
2008-12-18 19:30:00,13.54712,13.62773,13.49732,13.61367,137.0
2008-12-18 19:45:00,13.61542,13.65713,13.54153,13.58662,140.0
2008-12-18 20:00:00,13.58922,13.63727,13.54352,13.61447,158.0
2008-12-18 20:15:00,13.60827,13.65947,13.57383,13.64758,171.0
2008-12-18 20:30:00,13.66117,13.66178,13.56812,13.62507,139.0
2008-12-18 20:45:00,13.62942,13.70703,13.60407,13.67423,125.0
2008-12-18 21:00:00,13.68873,13.74072,13.61987,13.70922,133.0
2008-12-18 21:15:00,13.70437,13.80962,13.64673,13.77507,143.0
2008-12-18 21:30:00,13.79427,13.82862,13.70147,13.78227,114.0
2008-12-18 21:45:00,13.78167,13.80628,13.71638,13.76142,125.0
2008-12-18 22:00:00,13.77782,13.77958,13.72962,13.75547,128.0
2008-12-18 22:15:00,13.75348,13.77733,13.71973,13.71973,173.0
2008-12-18 22:30:00,13.73767,13.78428,13.71442,13.76728,173.0
2008-12-18 22:45:00,13.77738,13.80277,13.74145,13.77887,192.0
2008-12-18 23:00:00,13.79653,13.80902,13.72378,13.73892,143.0
2008-12-18 23:15:00,13.72532,13.76983,13.72448,13.75893,168.0
2008-12-18 23:30:00,13.77978,13.79288,13.75658,13.76612,155.0
2008-12-18 23:45:00,13.77148,13.79213,13.72944,13.75413,167.0
2008-12-19 00:00:00,13.77147,13.77467,13.72718,13.75478,130.0
2008-12-19 00:15:00,13.75233,13.85137,13.70576,13.77047,126.0
2008-12-19 00:30:00,13.78347,13.78562,13.74748,13.75292,127.0
2008-12-19 00:45:00,13.75203,13.80027,13.73928,13.78928,120.0
2008-12-19 01:00:00,13.79872,13.81892,13.77852,13.81017,123.0
2008-12-19 01:15:00,13.79923,13.82862,13.78963,13.80652,130.0
2008-12-19 01:30:00,13.80072,13.83407,13.77703,13.81557,131.0
2008-12-19 01:45:00,13.81588,13.82903,13.75872,13.81563,123.0
2008-12-19 02:00:00,13.81168,13.83628,13.80073,13.82988,156.0
2008-12-19 02:15:00,13.82452,13.84313,13.80608,13.82578,153.0
2008-12-19 02:30:00,13.83793,13.84692,13.78146,13.79502,158.0
2008-12-19 02:45:00,13.79152,13.81053,13.74468,13.75823,141.0
2008-12-19 03:00:00,13.75687,13.78048,13.6705,13.73508,190.0
2008-12-19 03:15:00,13.72778,13.77723,13.67282,13.76557,168.0
2008-12-19 03:30:00,13.78203,13.78717,13.68687,13.76838,171.0
2008-12-19 03:45:00,13.76737,13.79372,13.71088,13.78592,128.0
2008-12-19 04:00:00,13.80142,13.81537,13.76242,13.77877,123.0
2008-12-19 04:15:00,13.77877,13.82132,13.76353,13.80257,114.0
2008-12-19 04:30:00,13.82107,13.82627,13.78772,13.80597,143.0
2008-12-19 04:45:00,13.80442,13.81327,13.77163,13.78683,133.0
2008-12-19 05:00:00,13.79923,13.79923,13.76152,13.79522,125.0
2008-12-19 05:15:00,13.78377,13.82668,13.76787,13.81057,139.0
2008-12-19 05:30:00,13.82618,13.82618,13.77143,13.77847,169.0
2008-12-19 05:45:00,13.79007,13.81178,13.78077,13.81062,158.0
2008-12-19 06:00:00,13.79662,13.82467,13.73892,13.80282,140.0
2008-12-19 06:15:00,13.78997,13.81373,13.73652,13.77112,137.0
2008-12-19 06:30:00,13.79288,13.80028,13.76008,13.78918,145.0
2008-12-19 06:45:00,13.78833,13.80292,13.76002,13.77917,139.0
2008-12-19 07:00:00,13.78893,13.81667,13.69957,13.78792,146.0
2008-12-19 07:15:00,13.78937,13.80782,13.71467,13.78483,144.0
2008-12-19 07:30:00,13.80578,13.83148,13.71153,13.76173,152.0
2008-12-19 07:45:00,13.76113,13.79222,13.69087,13.73432,131.0
2008-12-19 08:00:00,13.75432,13.76572,13.67608,13.72147,150.0
2008-12-19 08:15:00,13.72358,13.75567,13.63448,13.67713,147.0
2008-12-19 08:30:00,13.68098,13.84833,13.62142,13.73667,142.0
2008-12-19 08:45:00,13.73478,13.79163,13.68517,13.75323,152.0
2008-12-19 09:00:00,13.76742,13.79337,13.70597,13.74053,142.0
2008-12-19 09:15:00,13.73383,13.79742,13.73172,13.74457,139.0
2008-12-19 09:30:00,13.73938,13.78162,13.68282,13.75728,144.0
2008-12-19 09:45:00,13.75847,13.78902,13.69983,13.75992,141.0
2008-12-19 10:00:00,13.75372,13.81342,13.70302,13.77732,153.0
2008-12-19 10:15:00,13.77137,13.81042,13.70762,13.78732,147.0
2008-12-19 10:30:00,13.80282,13.80832,13.73977,13.74952,147.0
2008-12-19 10:45:00,13.75297,13.75423,13.59238,13.60352,130.0
2008-12-19 11:00:00,13.61598,13.66758,13.58552,13.61922,216.0
2008-12-19 11:15:00,13.62967,13.67798,13.58202,13.66432,193.0
2008-12-19 11:30:00,13.66932,13.74777,13.64858,13.73323,194.0
2008-12-19 11:45:00,13.72677,13.77062,13.69493,13.72143,193.0
2008-12-19 12:00:00,13.72213,13.79058,13.66557,13.74032,200.0
2008-12-19 12:15:00,13.73188,13.74417,13.61973,13.68532,219.0
2008-12-19 12:30:00,13.69032,13.69992,13.60783,13.69062,209.0
2008-12-19 12:45:00,13.69478,13.71673,13.65042,13.66637,214.0
2008-12-19 13:00:00,13.68068,13.71443,13.63522,13.68772,221.0
2008-12-19 13:15:00,13.69993,13.70582,13.60093,13.65733,240.0
2008-12-19 13:30:00,13.66617,13.69808,13.60242,13.65448,226.0
2008-12-19 13:45:00,13.66142,13.74213,13.61153,13.61153,248.0
2008-12-19 14:00:00,13.62468,13.67408,13.57968,13.65373,231.0
2008-12-19 14:15:00,13.66348,13.71002,13.62762,13.66853,245.0
2008-12-19 14:30:00,13.67812,13.70538,13.61068,13.67032,262.0
2008-12-19 14:45:00,13.67578,13.71072,13.59977,13.68078,281.0
2008-12-19 15:00:00,13.68543,13.68738,13.58713,13.59753,210.0
2008-12-19 15:15:00,13.59643,13.62828,13.55258,13.61147,238.0
2008-12-19 15:30:00,13.62167,13.63167,13.52693,13.58603,241.0
2008-12-19 15:45:00,13.57723,13.60162,13.51423,13.56093,265.0
2008-12-19 16:00:00,13.57377,13.59492,13.52487,13.57417,136.0
2008-12-19 16:15:00,13.58578,13.66352,13.56283,13.60487,171.0
2008-12-19 16:30:00,13.60997,13.64082,13.53103,13.61378,167.0
2008-12-19 16:45:00,13.60747,13.63552,13.49073,13.58003,158.0
2008-12-19 17:00:00,13.56192,13.60838,13.49307,13.54852,205.0
2008-12-19 17:15:00,13.55782,13.55983,13.43323,13.45998,194.0
2008-12-19 17:30:00,13.46588,13.52418,13.44167,13.46823,137.0
2008-12-19 17:45:00,13.46643,13.53873,13.43713,13.50457,145.0
2008-12-19 18:00:00,13.49613,13.52912,13.44688,13.51452,135.0
2008-12-19 18:15:00,13.51713,13.53768,13.43147,13.49618,180.0
2008-12-19 18:30:00,13.50678,13.53253,13.43702,13.47457,200.0
2008-12-19 18:45:00,13.47682,13.53743,13.40933,13.49488,185.0
2008-12-19 19:00:00,13.50843,13.54808,13.42672,13.48138,134.0
2008-12-19 19:15:00,13.47928,13.51143,13.36418,13.43037,139.0
2008-12-19 19:30:00,13.44307,13.49883,13.35228,13.42513,132.0
2008-12-19 19:45:00,13.41933,13.47167,13.35553,13.42748,136.0
2008-12-19 20:00:00,13.44832,13.45963,13.31902,13.42422,138.0
2008-12-19 20:15:00,13.42658,13.44867,13.28247,13.33752,122.0
2008-12-19 20:30:00,13.34082,13.41668,13.2544,13.37563,130.0
2008-12-19 20:45:00,13.36963,13.47517,13.33283,13.46478,129.0
2008-12-19 21:00:00,13.47563,13.50162,13.38457,13.48578,127.0
2008-12-19 21:15:00,13.49013,13.52532,13.43343,13.50562,132.0
2008-12-19 21:30:00,13.53183,13.55543,13.45097,13.52472,124.0
2008-12-19 21:45:00,13.52453,13.55887,13.46753,13.53817,133.0
2008-12-19 22:00:00,13.54952,13.57408,13.52437,13.56778,128.0
2008-12-19 22:15:00,13.56187,13.59248,13.52402,13.57732,131.0
2008-12-19 22:30:00,13.58912,13.59238,13.55147,13.57553,127.0
2008-12-19 22:45:00,13.58687,13.62448,13.55783,13.60732,119.0
2008-12-19 23:00:00,13.62618,13.63578,13.54588,13.62823,115.0
2008-12-19 23:15:00,13.62832,13.64203,13.59932,13.61337,127.0
2008-12-19 23:30:00,13.62477,13.63363,13.56762,13.61213,114.0
2008-12-19 23:45:00,13.60948,13.62463,13.53278,13.54197,119.0
2008-12-22 00:00:00,13.58928,13.59312,13.56368,13.57358,106.0
2008-12-22 00:15:00,13.57178,13.57612,13.56747,13.57032,18.0
2008-12-22 00:45:00,13.57095,13.57095,13.49902,13.50043,51.0
2008-12-22 01:00:00,13.50166,13.52657,13.49809,13.52072,123.0
2008-12-22 01:15:00,13.52308,13.52742,13.50112,13.5199,138.0
2008-12-22 01:30:00,13.52513,13.54978,13.50887,13.53771,178.0
2008-12-22 01:45:00,13.54109,13.56041,13.50564,13.54483,195.0
2008-12-22 02:00:00,13.55163,13.62733,13.53082,13.61402,195.0
2008-12-22 02:15:00,13.58288,13.64122,13.57668,13.61163,194.0
2008-12-22 02:30:00,13.63583,13.67698,13.58353,13.61938,152.0
2008-12-22 02:45:00,13.61932,13.63847,13.45398,13.48753,208.0
2008-12-22 03:00:00,13.48863,13.50738,13.44063,13.47802,169.0
2008-12-22 03:15:00,13.47848,13.50188,13.44893,13.47863,211.0
2008-12-22 03:30:00,13.50293,13.51312,13.44377,13.48528,130.0
2008-12-22 03:45:00,13.48808,13.50508,13.44427,13.47278,202.0
2008-12-22 04:00:00,13.49217,13.49217,13.43702,13.44058,126.0
2008-12-22 04:15:00,13.44453,13.46913,13.43607,13.43607,117.0
2008-12-22 04:30:00,13.45557,13.46482,13.42453,13.44272,127.0
2008-12-22 04:45:00,13.44383,13.49342,13.43961,13.48548,113.0
2008-12-22 05:00:00,13.45812,13.48153,13.44324,13.45517,119.0
2008-12-22 05:15:00,13.45033,13.48347,13.42932,13.43362,117.0
2008-12-22 05:30:00,13.45682,13.47028,13.43308,13.44597,123.0
2008-12-22 05:45:00,13.44698,13.47298,13.43988,13.45473,112.0
2008-12-22 06:00:00,13.47007,13.47522,13.40522,13.43873,133.0
2008-12-22 06:15:00,13.43782,13.46508,13.40317,13.44313,124.0
2008-12-22 06:30:00,13.46402,13.47368,13.40432,13.45133,132.0
2008-12-22 06:45:00,13.42018,13.47278,13.41248,13.41493,122.0
2008-12-22 07:00:00,13.41208,13.48217,13.41208,13.45933,129.0
2008-12-22 07:15:00,13.46093,13.49628,13.43167,13.47252,130.0
2008-12-22 07:30:00,13.49322,13.51567,13.44338,13.47038,122.0
2008-12-22 07:45:00,13.47192,13.50802,13.41922,13.47942,138.0
2008-12-22 08:00:00,13.50398,13.51382,13.40683,13.47953,136.0
2008-12-22 08:15:00,13.47623,13.50262,13.41652,13.48267,132.0
2008-12-22 08:30:00,13.50527,13.50527,13.41023,13.47238,139.0
2008-12-22 08:45:00,13.46938,13.50802,13.42043,13.48213,134.0
2008-12-22 09:00:00,13.49398,13.53077,13.43537,13.49052,185.0
2008-12-22 09:15:00,13.48437,13.54968,13.46772,13.53358,200.0
2008-12-22 09:30:00,13.54688,13.59422,13.50633,13.56523,180.0
2008-12-22 09:45:00,13.56112,13.61178,13.53408,13.54083,135.0
2008-12-22 10:00:00,13.53717,13.60127,13.50132,13.57393,145.0
2008-12-22 10:15:00,13.58443,13.59717,13.50943,13.57608,137.0
2008-12-22 10:30:00,13.57158,13.58822,13.4848,13.53982,194.0
2008-12-22 10:45:00,13.53812,13.59798,13.49042,13.57142,205.0
2008-12-22 11:00:00,13.58293,13.62503,13.54187,13.59317,158.0
2008-12-22 11:15:00,13.59148,13.62602,13.58342,13.59567,167.0
2008-12-22 11:30:00,13.61677,13.63022,13.51823,13.58928,171.0
2008-12-22 11:45:00,13.57997,13.62658,13.51068,13.61197,136.0
2008-12-22 12:00:00,13.62063,13.64837,13.55812,13.58573,265.0
2008-12-22 12:15:00,13.59023,13.60613,13.49813,13.55697,241.0
2008-12-22 12:30:00,13.57767,13.57942,13.47482,13.56783,238.0
2008-12-22 12:45:00,13.57403,13.59903,13.52142,13.53223,210.0
2008-12-22 13:00:00,13.54818,13.57158,13.47447,13.53588,281.0
2008-12-22 13:15:00,13.53732,13.55018,13.50963,13.52172,262.0
2008-12-22 13:30:00,13.53483,13.53852,13.46262,13.51388,245.0
2008-12-22 13:45:00,13.53313,13.54308,13.47597,13.50098,231.0
2008-12-22 14:00:00,13.51803,13.55118,13.49017,13.50572,248.0
2008-12-22 14:15:00,13.49218,13.51677,13.47657,13.48807,226.0
2008-12-22 14:30:00,13.51123,13.54563,13.48933,13.49993,240.0
2008-12-22 14:45:00,13.51512,13.53762,13.4344,13.50448,221.0
2008-12-22 15:00:00,13.51457,13.53262,13.44612,13.50588,214.0
2008-12-22 15:15:00,13.50272,13.51908,13.37493,13.43472,209.0
2008-12-22 15:30:00,13.44222,13.50643,13.40948,13.44268,219.0
2008-12-22 15:45:00,13.44472,13.49537,13.41039,13.47023,200.0
2008-12-22 16:00:00,13.47403,13.51133,13.41908,13.43837,193.0
2008-12-22 16:15:00,13.45333,13.50987,13.41603,13.45542,194.0
2008-12-22 16:30:00,13.46042,13.51428,13.39222,13.44487,193.0
2008-12-22 16:45:00,13.44672,13.47258,13.34442,13.44818,216.0
2008-12-22 17:00:00,13.44762,13.49427,13.39543,13.44267,130.0
2008-12-22 17:15:00,13.44752,13.46617,13.32673,13.39032,147.0
2008-12-22 17:30:00,13.38782,13.43527,13.35613,13.42697,147.0
2008-12-22 17:45:00,13.43622,13.49327,13.38828,13.47392,153.0
2008-12-22 18:00:00,13.47492,13.54553,13.39213,13.54207,141.0
2008-12-22 18:15:00,13.54118,13.56912,13.47548,13.53528,144.0
2008-12-22 18:30:00,13.54407,13.59967,13.51817,13.56773,139.0
2008-12-22 18:45:00,13.57933,13.59782,13.49062,13.59242,142.0
2008-12-22 19:00:00,13.58203,13.59922,13.48314,13.54788,152.0
2008-12-22 19:15:00,13.55097,13.57547,13.48553,13.54078,142.0
2008-12-22 19:30:00,13.55443,13.58513,13.50625,13.55958,147.0
2008-12-22 19:45:00,13.56337,13.58402,13.50863,13.54762,150.0
2008-12-22 20:00:00,13.55982,13.57067,13.52803,13.54873,131.0
2008-12-22 20:15:00,13.55603,13.58062,13.48047,13.54168,141.0
2008-12-22 20:30:00,13.54623,13.63712,13.47833,13.60627,144.0
2008-12-22 20:45:00,13.60392,13.61142,13.48863,13.52913,146.0
2008-12-22 21:00:00,13.53567,13.57527,13.47403,13.56972,139.0
2008-12-22 21:15:00,13.57028,13.57303,13.47158,13.52078,145.0
2008-12-22 21:30:00,13.54822,13.54822,13.46487,13.53627,131.0
2008-12-22 21:45:00,13.52062,13.54787,13.47017,13.52252,140.0
2008-12-22 22:00:00,13.53662,13.54232,13.50152,13.51707,158.0
2008-12-22 22:15:00,13.49867,13.52997,13.47503,13.52528,153.0
2008-12-22 22:30:00,13.53337,13.54227,13.49248,13.52947,134.0
2008-12-22 22:45:00,13.53382,13.55138,13.51476,13.52673,125.0
2008-12-22 23:00:00,13.54113,13.54918,13.49208,13.52732,132.0
2008-12-22 23:15:00,13.52767,13.54618,13.50458,13.52187,133.0
2008-12-22 23:30:00,13.52487,13.53307,13.49028,13.51627,104.0
2008-12-22 23:45:00,13.50077,13.55288,13.49832,13.54682,115.0
2008-12-23 00:00:00,13.55812,13.58527,13.52443,13.56697,123.0
2008-12-23 00:15:00,13.59178,13.62093,13.56423,13.58563,168.0
2008-12-23 00:30:00,13.59607,13.59783,13.55948,13.58018,166.0
2008-12-23 00:45:00,13.57948,13.64474,13.55892,13.59257,190.0
2008-12-23 01:00:00,13.61433,13.65862,13.58968,13.61452,129.0
2008-12-23 01:15:00,13.59252,13.61383,13.58518,13.59643,147.0
2008-12-23 01:30:00,13.61158,13.62868,13.58193,13.61702,148.0
2008-12-23 01:45:00,13.60738,13.65033,13.59428,13.61492,147.0
2008-12-23 02:00:00,13.59982,13.62958,13.59449,13.62078,147.0
2008-12-23 02:15:00,13.61482,13.65522,13.57977,13.60388,129.0
2008-12-23 02:30:00,13.61063,13.66642,13.60193,13.61592,147.0
2008-12-23 02:45:00,13.63152,13.66987,13.61118,13.61543,129.0
2008-12-23 03:00:00,13.63707,13.69217,13.58448,13.67988,185.0
2008-12-23 03:15:00,13.67198,13.68288,13.57218,13.65617,154.0
2008-12-23 03:30:00,13.64543,13.66023,13.57553,13.62308,156.0
2008-12-23 03:45:00,13.61267,13.65688,13.58123,13.64512,112.0
2008-12-23 04:00:00,13.66327,13.66327,13.61828,13.64067,110.0
2008-12-23 04:15:00,13.63097,13.65632,13.61968,13.64827,100.0
2008-12-23 04:30:00,13.66117,13.70927,13.62888,13.64777,123.0
2008-12-23 04:45:00,13.65172,13.69633,13.63542,13.64903,132.0
2008-12-23 05:00:00,13.66163,13.70387,13.63962,13.66082,125.0
2008-12-23 05:15:00,13.65657,13.70702,13.64422,13.65897,126.0
2008-12-23 05:30:00,13.67538,13.70522,13.64564,13.65457,145.0
2008-12-23 05:45:00,13.65217,13.71462,13.64953,13.67032,158.0
2008-12-23 06:00:00,13.67662,13.71157,13.63663,13.66732,140.0
2008-12-23 06:15:00,13.63767,13.70758,13.62845,13.64982,128.0
2008-12-23 06:30:00,13.67108,13.69832,13.60692,13.63638,140.0
2008-12-23 06:45:00,13.63493,13.68427,13.60603,13.60787,139.0
2008-12-23 07:00:00,13.64623,13.69943,13.60692,13.69072,146.0
2008-12-23 07:15:00,13.69047,13.70487,13.61893,13.64283,144.0
2008-12-23 07:30:00,13.62488,13.69842,13.60497,13.60823,141.0
2008-12-23 07:45:00,13.61633,13.69468,13.56923,13.65452,131.0
2008-12-23 08:00:00,13.66912,13.67937,13.57621,13.62387,150.0
2008-12-23 08:15:00,13.61658,13.67887,13.56144,13.57263,147.0
2008-12-23 08:30:00,13.57398,13.67308,13.50532,13.54597,142.0
2008-12-23 08:45:00,13.54958,13.55897,13.48637,13.53223,152.0
2008-12-23 09:00:00,13.52552,13.57427,13.47718,13.53963,142.0
2008-12-23 09:15:00,13.53753,13.58443,13.49885,13.53937,139.0
2008-12-23 09:30:00,13.55438,13.57037,13.51077,13.53638,144.0
2008-12-23 09:45:00,13.52407,13.53962,13.42498,13.50182,141.0
2008-12-23 10:00:00,13.49152,13.52722,13.46953,13.50622,147.0
2008-12-23 10:15:00,13.51087,13.58903,13.47365,13.53642,147.0
2008-12-23 10:30:00,13.55792,13.61378,13.52418,13.54662,147.0
2008-12-23 10:45:00,13.54207,13.60697,13.50523,13.56232,130.0
2008-12-23 11:00:00,13.55738,13.61507,13.53412,13.56752,211.0
2008-12-23 11:15:00,13.58587,13.58587,13.51667,13.54152,193.0
2008-12-23 11:30:00,13.53302,13.56583,13.47044,13.55743,194.0
2008-12-23 11:45:00,13.55687,13.64733,13.49717,13.54943,193.0
2008-12-23 12:00:00,13.56833,13.57782,13.47393,13.51312,200.0
2008-12-23 12:15:00,13.51278,13.55953,13.48488,13.53222,219.0
2008-12-23 12:30:00,13.54722,13.58702,13.48263,13.57112,209.0
2008-12-23 12:45:00,13.57908,13.61028,13.50743,13.55517,214.0
2008-12-23 13:00:00,13.55678,13.60322,13.50912,13.55722,216.0
2008-12-23 13:15:00,13.55713,13.59884,13.54233,13.58733,240.0
2008-12-23 13:30:00,13.56777,13.61617,13.52023,13.56868,226.0
2008-12-23 13:45:00,13.57502,13.61737,13.54823,13.58413,248.0
2008-12-23 14:00:00,13.59678,13.62213,13.53648,13.59463,231.0
2008-12-23 14:15:00,13.59308,13.62677,13.58158,13.60163,245.0
2008-12-23 14:30:00,13.61732,13.69262,13.58358,13.63602,262.0
2008-12-23 14:45:00,13.63158,13.65537,13.55034,13.59328,281.0
2008-12-23 15:00:00,13.59353,13.63588,13.52414,13.58413,210.0
2008-12-23 15:15:00,13.58153,13.60273,13.44267,13.54957,238.0
2008-12-23 15:30:00,13.55937,13.60783,13.49182,13.56333,241.0
2008-12-23 15:45:00,13.56353,13.58503,13.48793,13.53373,265.0
2008-12-23 16:00:00,13.55007,13.55107,13.42813,13.46425,136.0
2008-12-23 16:15:00,13.49898,13.52017,13.42167,13.46927,171.0
2008-12-23 16:30:00,13.47817,13.51882,13.42807,13.49898,167.0
2008-12-23 16:45:00,13.50247,13.51763,13.45373,13.46473,158.0
2008-12-23 17:00:00,13.46732,13.51917,13.44893,13.50112,205.0
2008-12-23 17:15:00,13.50382,13.56157,13.47928,13.52788,194.0
2008-12-23 17:30:00,13.53238,13.55327,13.47598,13.49543,137.0
2008-12-23 17:45:00,13.49493,13.52982,13.44782,13.44927,145.0
2008-12-23 18:00:00,13.45988,13.49127,13.37822,13.45652,135.0
2008-12-23 18:15:00,13.46433,13.4662,13.40289,13.44698,180.0
2008-12-23 18:30:00,13.44788,13.47532,13.39393,13.44387,200.0
2008-12-23 18:45:00,13.44532,13.46939,13.39512,13.44848,185.0
2008-12-23 19:00:00,13.46573,13.47768,13.36497,13.45608,133.0
2008-12-23 19:15:00,13.45488,13.48727,13.39063,13.41247,139.0
2008-12-23 19:30:00,13.41877,13.48782,13.41005,13.45863,132.0
2008-12-23 19:45:00,13.45193,13.48037,13.39117,13.44598,136.0
2008-12-23 20:00:00,13.44662,13.46307,13.39087,13.44452,133.0
2008-12-23 20:15:00,13.45058,13.45963,13.38662,13.44052,122.0
2008-12-23 20:30:00,13.45532,13.47568,13.38347,13.44553,130.0
2008-12-23 20:45:00,13.45393,13.47913,13.43628,13.45778,129.0
2008-12-23 21:00:00,13.47633,13.48549,13.44542,13.46108,126.0
2008-12-23 21:15:00,13.45393,13.47708,13.40938,13.43662,132.0
2008-12-23 21:30:00,13.45183,13.47817,13.40398,13.47132,124.0
2008-12-23 21:45:00,13.46293,13.51923,13.41767,13.49297,133.0
2008-12-23 22:00:00,13.51248,13.51348,13.48072,13.49513,131.0
2008-12-23 22:15:00,13.48827,13.51398,13.47919,13.48872,126.0
2008-12-23 22:30:00,13.50822,13.51787,13.47557,13.48173,123.0
2008-12-23 22:45:00,13.49477,13.52898,13.46382,13.46382,119.0
2008-12-23 23:00:00,13.49338,13.51713,13.46253,13.48493,113.0
2008-12-23 23:15:00,13.49432,13.53263,13.48427,13.50247,127.0
2008-12-23 23:30:00,13.52127,13.52497,13.47162,13.48503,114.0
2008-12-23 23:45:00,13.48268,13.50063,13.45257,13.47327,121.0
2008-12-24 00:00:00,13.46918,13.49912,13.4159,13.44288,202.0
2008-12-24 00:15:00,13.43528,13.47483,13.42783,13.45633,127.0
2008-12-24 00:30:00,13.45583,13.47468,13.44278,13.45738,211.0
2008-12-24 00:45:00,13.45022,13.47163,13.43237,13.45103,169.0
2008-12-24 01:00:00,13.46013,13.46678,13.43212,13.44852,208.0
2008-12-24 01:15:00,13.44308,13.46778,13.43502,13.45543,152.0
2008-12-24 01:30:00,13.47083,13.47537,13.44263,13.45668,194.0
2008-12-24 01:45:00,13.45822,13.47603,13.44456,13.45203,195.0
2008-12-24 02:00:00,13.46088,13.48508,13.44671,13.47212,195.0
2008-12-24 02:15:00,13.46968,13.48632,13.45762,13.47423,194.0
2008-12-24 02:30:00,13.48573,13.48573,13.45237,13.45402,149.0
2008-12-24 02:45:00,13.45272,13.48373,13.39617,13.42223,208.0
2008-12-24 03:00:00,13.43693,13.43813,13.35467,13.42372,168.0
2008-12-24 03:15:00,13.42328,13.44387,13.36122,13.42903,211.0
2008-12-24 03:30:00,13.44313,13.46058,13.36823,13.37923,123.0
2008-12-24 03:45:00,13.39393,13.45718,13.37573,13.43548,202.0
2008-12-24 04:00:00,13.45477,13.46553,13.42809,13.43838,121.0
2008-12-24 04:15:00,13.44093,13.48133,13.43062,13.46647,110.0
2008-12-24 04:30:00,13.47587,13.48988,13.46182,13.48982,121.0
2008-12-24 04:45:00,13.48233,13.50107,13.46437,13.48218,113.0
2008-12-24 05:00:00,13.48492,13.49047,13.44178,13.45287,103.0
2008-12-24 05:15:00,13.44783,13.49358,13.43942,13.46912,116.0
2008-12-24 05:30:00,13.48962,13.49352,13.44142,13.45787,116.0
2008-12-24 05:45:00,13.45803,13.48158,13.4342,13.44458,108.0
2008-12-24 06:00:00,13.43997,13.47067,13.39627,13.45183,122.0
2008-12-24 06:15:00,13.40752,13.46748,13.40373,13.44883,107.0
2008-12-24 06:30:00,13.46712,13.46712,13.38688,13.44223,124.0
2008-12-24 06:45:00,13.39248,13.46182,13.38423,13.43158,113.0
2008-12-24 07:00:00,13.38508,13.46667,13.38073,13.44563,129.0
2008-12-24 07:15:00,13.44023,13.47387,13.40878,13.45232,126.0
2008-12-24 07:30:00,13.46492,13.46978,13.39758,13.44048,112.0
2008-12-24 07:45:00,13.43992,13.47047,13.40177,13.42362,121.0
2008-12-24 08:00:00,13.45238,13.46218,13.39203,13.44403,131.0
2008-12-24 08:15:00,13.43703,13.48163,13.39247,13.45197,132.0
2008-12-24 08:30:00,13.47437,13.48508,13.40633,13.45628,139.0
2008-12-24 08:45:00,13.45878,13.49928,13.40023,13.47653,133.0
2008-12-24 09:00:00,13.47378,13.49373,13.39738,13.43062,174.0
2008-12-24 09:15:00,13.43027,13.44627,13.35093,13.42068,200.0
2008-12-24 09:30:00,13.43228,13.49438,13.35687,13.43033,178.0
2008-12-24 09:45:00,13.42372,13.46158,13.37747,13.43448,127.0
2008-12-24 10:00:00,13.44407,13.46873,13.37762,13.40244,145.0
2008-12-24 10:15:00,13.44523,13.50623,13.38793,13.48748,125.0
2008-12-24 10:30:00,13.50338,13.50642,13.43192,13.47192,194.0
2008-12-24 10:45:00,13.47062,13.49387,13.41107,13.47002,205.0
2008-12-24 11:00:00,13.46203,13.49913,13.41878,13.48177,158.0
2008-12-24 11:15:00,13.47568,13.50762,13.42042,13.49153,163.0
2008-12-24 11:30:00,13.50237,13.50807,13.43868,13.46758,166.0
2008-12-24 11:45:00,13.47627,13.52697,13.40033,13.52337,132.0
2008-12-24 12:00:00,13.53203,13.54762,13.46747,13.50203,265.0
2008-12-24 12:15:00,13.50483,13.53308,13.43458,13.49347,237.0
2008-12-24 12:30:00,13.51197,13.52208,13.44773,13.49873,238.0
2008-12-24 12:45:00,13.50413,13.53528,13.40149,13.51793,206.0
2008-12-24 13:00:00,13.53218,13.55758,13.45343,13.53718,281.0
2008-12-24 13:15:00,13.54152,13.54514,13.48732,13.52482,262.0
2008-12-24 13:30:00,13.51953,13.54667,13.47163,13.52288,239.0
2008-12-24 13:45:00,13.52083,13.55183,13.43282,13.49738,231.0
2008-12-24 14:00:00,13.49857,13.53037,13.43217,13.49292,247.0
2008-12-24 14:15:00,13.48678,13.54003,13.44016,13.47877,226.0
2008-12-24 14:30:00,13.49783,13.51452,13.37537,13.40523,236.0
2008-12-24 14:45:00,13.43962,13.46667,13.37112,13.44028,213.0
2008-12-24 15:00:00,13.45227,13.48063,13.42252,13.46248,210.0
2008-12-24 15:15:00,13.45482,13.49613,13.42715,13.47762,208.0
2008-12-24 15:30:00,13.48972,13.48972,13.40308,13.47128,216.0
2008-12-24 15:45:00,13.47172,13.50732,13.40433,13.49223,197.0
2008-12-24 16:00:00,13.50393,13.53392,13.44518,13.52237,193.0
2008-12-24 16:15:00,13.52263,13.55258,13.45427,13.52322,193.0
2008-12-24 16:30:00,13.53792,13.54113,13.46138,13.52887,186.0
2008-12-24 16:45:00,13.52992,13.54612,13.46943,13.51068,207.0
2008-12-24 17:00:00,13.52412,13.53287,13.49187,13.50687,124.0
2008-12-24 17:15:00,13.51042,13.53427,13.44303,13.51502,147.0
2008-12-24 17:30:00,13.53102,13.54262,13.46253,13.53077,147.0
2008-12-24 17:45:00,13.51902,13.61923,13.48282,13.58972,145.0
2008-12-24 18:00:00,13.60402,13.63533,13.55793,13.61617,141.0
2008-12-24 18:15:00,13.61938,13.64457,13.56203,13.61468,138.0
2008-12-24 18:30:00,13.63267,13.64417,13.58813,13.60403,139.0
2008-12-24 18:45:00,13.60983,13.61307,13.52662,13.59072,140.0
2008-12-24 19:00:00,13.60483,13.61518,13.55515,13.58558,152.0
2008-12-24 19:15:00,13.58987,13.60688,13.57772,13.58458,142.0
2008-12-24 19:30:00,13.60763,13.60998,13.5759,13.60998,147.0
2008-12-24 19:45:00,13.59067,13.61453,13.58232,13.59442,150.0
2008-12-24 20:00:00,13.61182,13.63678,13.54192,13.60893,131.0
2008-12-24 20:15:00,13.60913,13.63142,13.52162,13.59668,141.0
2008-12-24 20:30:00,13.61163,13.63478,13.53897,13.61597,143.0
2008-12-24 20:45:00,13.60887,13.63302,13.54828,13.61073,146.0
2008-12-24 21:00:00,13.62857,13.65783,13.55982,13.61163,133.0
2008-12-24 21:15:00,13.61458,13.65693,13.55597,13.60398,135.0
2008-12-24 21:30:00,13.62432,13.62952,13.54522,13.60077,124.0
2008-12-24 21:45:00,13.55982,13.64568,13.55408,13.61522,140.0
2008-12-24 22:00:00,13.63503,13.64747,13.61278,13.62097,113.0
2008-12-24 22:15:00,13.63477,13.64652,13.61458,13.62278,114.0
2008-12-24 22:30:00,13.63657,13.64662,13.61424,13.61787,87.0
2008-12-24 22:45:00,13.62922,13.64643,13.61162,13.64213,85.0
2008-12-24 23:00:00,13.62222,13.65137,13.61482,13.61788,71.0
2008-12-24 23:15:00,13.62227,13.65362,13.61798,13.64747,94.0
2008-12-24 23:30:00,13.62987,13.65547,13.62119,13.65257,76.0
2008-12-24 23:45:00,13.65007,13.65423,13.62457,13.62912,72.0
2008-12-25 00:00:00,13.66622,13.70698,13.65023,13.70687,57.0
2008-12-25 00:15:00,13.68793,13.70187,13.68223,13.69153,103.0
2008-12-25 00:30:00,13.67922,13.68602,13.65023,13.65558,110.0
2008-12-25 00:45:00,13.66007,13.67422,13.65087,13.66453,120.0
2008-12-25 01:00:00,13.66098,13.66843,13.65023,13.66282,74.0
2008-12-25 01:15:00,13.66083,13.67022,13.65603,13.66102,98.0
2008-12-25 01:30:00,13.65638,13.68302,13.64763,13.65622,96.0
2008-12-25 01:45:00,13.65638,13.67212,13.64893,13.65532,98.0
2008-12-25 02:00:00,13.65633,13.65892,13.64142,13.64371,106.0
2008-12-25 02:15:00,13.64359,13.64532,13.6344,13.63702,58.0
2008-12-25 02:30:00,13.6363,13.64653,13.63552,13.643,53.0
2008-12-25 02:45:00,13.64253,13.64792,13.6362,13.63778,71.0
2008-12-25 03:00:00,13.63791,13.63893,13.62258,13.624,138.0
2008-12-25 03:15:00,13.62388,13.62623,13.60173,13.60173,148.0
2008-12-25 03:30:00,13.60501,13.61078,13.58926,13.59223,117.0
2008-12-25 03:45:00,13.59639,13.59724,13.5876,13.59234,89.0
2008-12-25 04:00:00,13.58997,13.59922,13.58699,13.59835,72.0
2008-12-25 04:15:00,13.59948,13.61108,13.59701,13.61108,91.0
2008-12-25 04:30:00,13.60921,13.62451,13.60649,13.62135,79.0
2008-12-25 04:45:00,13.62084,13.63487,13.61794,13.63398,80.0
2008-12-25 05:00:00,13.62997,13.63836,13.62911,13.63625,83.0
2008-12-25 05:15:00,13.63187,13.64454,13.63187,13.63951,72.0
2008-12-25 05:30:00,13.6411,13.6553,13.63705,13.64653,98.0
2008-12-25 05:45:00,13.64956,13.65706,13.64316,13.64731,121.0
2008-12-25 06:00:00,13.64743,13.65511,13.63584,13.6407,125.0
2008-12-25 06:15:00,13.63934,13.64266,13.63072,13.63592,110.0
2008-12-25 06:30:00,13.63555,13.63994,13.62861,13.63428,133.0
2008-12-25 06:45:00,13.63352,13.63952,13.62645,13.63476,98.0
2008-12-25 07:00:00,13.63173,13.64298,13.62984,13.63677,138.0
2008-12-25 07:15:00,13.63659,13.63913,13.62734,13.63403,137.0
2008-12-25 07:30:00,13.63267,13.63699,13.61915,13.6202,131.0
2008-12-25 07:45:00,13.62037,13.62802,13.61587,13.62033,113.0
2008-12-25 08:00:00,13.6202,13.62915,13.61551,13.62151,150.0
2008-12-25 08:15:00,13.62279,13.63052,13.6179,13.62671,129.0
2008-12-25 08:30:00,13.62013,13.62659,13.61364,13.62234,142.0
2008-12-25 08:45:00,13.62068,13.62817,13.61587,13.62223,125.0
2008-12-25 09:00:00,13.62239,13.6282,13.61115,13.61649,134.0
2008-12-25 09:15:00,13.61486,13.61692,13.60378,13.60573,139.0
2008-12-25 09:30:00,13.60415,13.60713,13.59558,13.60198,105.0
2008-12-25 09:45:00,13.60184,13.60468,13.59425,13.59942,141.0
2008-12-25 10:00:00,13.59929,13.61046,13.59658,13.60208,142.0
2008-12-25 10:15:00,13.60189,13.6075,13.5909,13.59485,138.0
2008-12-25 10:30:00,13.59668,13.60824,13.59236,13.60712,147.0
2008-12-25 10:45:00,13.60337,13.61223,13.60145,13.60722,94.0
2008-12-25 11:00:00,13.60865,13.60865,13.59655,13.6008,182.0
2008-12-25 11:15:00,13.59573,13.60848,13.59573,13.59997,155.0
2008-12-25 11:30:00,13.60039,13.60885,13.59739,13.60217,179.0
2008-12-25 11:45:00,13.60297,13.60979,13.59498,13.59951,186.0
2008-12-25 12:00:00,13.60068,13.60605,13.5878,13.59246,191.0
2008-12-25 12:15:00,13.59278,13.59697,13.58518,13.59318,194.0
2008-12-25 12:30:00,13.59439,13.60277,13.58832,13.59339,186.0
2008-12-25 12:45:00,13.59542,13.60246,13.58935,13.59237,197.0
2008-12-25 13:00:00,13.59395,13.6021,13.5878,13.59442,185.0
2008-12-25 13:15:00,13.59503,13.60167,13.59058,13.5938,213.0
2008-12-25 13:30:00,13.58961,13.60019,13.58413,13.58413,219.0
2008-12-25 13:45:00,13.5906,13.59732,13.58189,13.59437,224.0
2008-12-25 14:00:00,13.59405,13.59816,13.58404,13.59153,195.0
2008-12-25 14:15:00,13.59012,13.59702,13.58151,13.58732,216.0
2008-12-25 14:30:00,13.58714,13.59177,13.57966,13.58935,243.0
2008-12-25 14:45:00,13.58728,13.59667,13.58078,13.58908,281.0
2008-12-25 15:00:00,13.5882,13.60342,13.5879,13.59416,193.0
2008-12-25 15:15:00,13.59253,13.59929,13.58045,13.59277,231.0
2008-12-25 15:30:00,13.59524,13.59928,13.57896,13.59575,215.0
2008-12-25 15:45:00,13.59582,13.5986,13.5829,13.59486,265.0
2008-12-25 16:00:00,13.59607,13.60178,13.59018,13.59667,119.0
2008-12-25 16:15:00,13.59681,13.60968,13.59122,13.60165,142.0
2008-12-25 16:30:00,13.60007,13.60424,13.58328,13.58788,143.0
2008-12-25 16:45:00,13.58759,13.5951,13.58376,13.59122,124.0
2008-12-25 17:00:00,13.58959,13.60152,13.588,13.59302,196.0
2008-12-25 17:15:00,13.59425,13.59989,13.58998,13.59648,184.0
2008-12-25 17:30:00,13.59985,13.60452,13.58909,13.60167,104.0
2008-12-25 17:45:00,13.6003,13.60677,13.59608,13.602,136.0
2008-12-25 18:00:00,13.60327,13.61428,13.60076,13.60512,113.0
2008-12-25 18:15:00,13.60836,13.61702,13.60494,13.61168,172.0
2008-12-25 18:30:00,13.61145,13.61658,13.60537,13.61447,189.0
2008-12-25 18:45:00,13.61435,13.62193,13.6092,13.61658,152.0
2008-12-25 19:00:00,13.6192,13.628,13.61139,13.61988,121.0
2008-12-25 19:15:00,13.61688,13.63192,13.61638,13.62833,132.0
2008-12-25 19:30:00,13.62696,13.63682,13.6241,13.62936,105.0
2008-12-25 19:45:00,13.62922,13.63893,13.62427,13.63309,96.0
2008-12-25 20:00:00,13.6329,13.63712,13.62702,13.6353,83.0
2008-12-25 20:15:00,13.63544,13.64155,13.63255,13.63602,82.0
2008-12-25 20:30:00,13.63439,13.63851,13.62297,13.62651,126.0
2008-12-25 20:45:00,13.62664,13.63457,13.62168,13.62808,99.0
2008-12-25 21:00:00,13.62795,13.63252,13.62072,13.62283,87.0
2008-12-25 21:15:00,13.62351,13.62832,13.62078,13.62692,81.0
2008-12-25 21:30:00,13.626,13.63691,13.62328,13.62762,80.0
2008-12-25 21:45:00,13.6275,13.63243,13.62126,13.62484,80.0
2008-12-25 22:00:00,13.62461,13.62694,13.61768,13.62682,69.0
2008-12-25 22:15:00,13.6272,13.64049,13.62588,13.63432,67.0
2008-12-25 22:30:00,13.63601,13.64504,13.63107,13.63862,33.0
2008-12-25 23:15:00,13.63863,13.64506,13.63425,13.63907,23.0
2008-12-25 23:30:00,13.64065,13.64499,13.63778,13.64402,38.0
2008-12-25 23:45:00,13.64414,13.65728,13.64208,13.65061,55.0
2008-12-26 00:00:00,13.65275,13.67363,13.64909,13.66484,195.0
2008-12-26 00:15:00,13.66091,13.66747,13.65478,13.66274,75.0
2008-12-26 00:30:00,13.66277,13.66543,13.64736,13.64902,205.0
2008-12-26 00:45:00,13.64943,13.65529,13.63658,13.64402,149.0
2008-12-26 01:00:00,13.64379,13.65174,13.62875,13.64646,201.0
2008-12-26 01:15:00,13.64855,13.66539,13.64489,13.66263,117.0
2008-12-26 01:30:00,13.66266,13.66815,13.65748,13.66188,180.0
2008-12-26 01:45:00,13.66392,13.67202,13.65898,13.66733,187.0
2008-12-26 02:00:00,13.66282,13.69198,13.64737,13.66582,113.0
2008-12-26 02:15:00,13.66522,13.68293,13.65498,13.67017,121.0
2008-12-26 02:30:00,13.68897,13.69493,13.65053,13.66737,125.0
2008-12-26 02:45:00,13.66653,13.68597,13.63743,13.65842,116.0
2008-12-26 03:00:00,13.66907,13.67668,13.6298,13.64698,115.0
2008-12-26 03:15:00,13.65403,13.67078,13.61888,13.65658,117.0
2008-12-26 03:30:00,13.63222,13.67992,13.63222,13.64347,116.0
2008-12-26 03:45:00,13.65173,13.67342,13.63491,13.66718,126.0
2008-12-26 04:00:00,13.64127,13.68387,13.64072,13.66623,119.0
2008-12-26 04:15:00,13.66702,13.68093,13.64497,13.66243,116.0
2008-12-26 04:30:00,13.67582,13.68032,13.64573,13.66483,116.0
2008-12-26 04:45:00,13.66438,13.68592,13.65052,13.66523,120.0
2008-12-26 05:00:00,13.68048,13.68607,13.64852,13.67303,130.0
2008-12-26 05:15:00,13.68483,13.75418,13.67768,13.72552,126.0
2008-12-26 05:30:00,13.71722,13.72207,13.67928,13.68233,125.0
2008-12-26 05:45:00,13.68572,13.70162,13.66178,13.68982,138.0
2008-12-26 06:00:00,13.70188,13.70768,13.6495,13.65468,143.0
2008-12-26 06:15:00,13.65423,13.69528,13.64012,13.68357,131.0
2008-12-26 06:30:00,13.64687,13.69293,13.63718,13.64357,140.0
2008-12-26 06:45:00,13.68378,13.69958,13.64433,13.65463,125.0
2008-12-26 07:00:00,13.65038,13.69838,13.64212,13.68953,199.0
2008-12-26 07:15:00,13.65167,13.71473,13.65167,13.71078,211.0
2008-12-26 07:30:00,13.72158,13.72158,13.63812,13.69163,192.0
2008-12-26 07:45:00,13.63312,13.71178,13.63312,13.69817,132.0
2008-12-26 08:00:00,13.71032,13.71533,13.64717,13.68633,147.0
2008-12-26 08:15:00,13.68663,13.71868,13.64542,13.70598,128.0
2008-12-26 08:30:00,13.71348,13.71697,13.59432,13.68672,197.0
2008-12-26 08:45:00,13.68562,13.69973,13.62282,13.69522,216.0
2008-12-26 09:00:00,13.68183,13.71018,13.62878,13.68867,166.0
2008-12-26 09:15:00,13.68888,13.71208,13.63422,13.64533,196.0
2008-12-26 09:30:00,13.64633,13.72092,13.63882,13.69068,198.0
2008-12-26 09:45:00,13.70237,13.71747,13.62947,13.70297,138.0
2008-12-26 10:00:00,13.64683,13.71667,13.64117,13.70583,265.0
2008-12-26 10:15:00,13.65183,13.72817,13.64632,13.64927,274.0
2008-12-26 10:30:00,13.64687,13.71889,13.64057,13.70923,248.0
2008-12-26 10:45:00,13.70182,13.71469,13.62883,13.68233,205.0
2008-12-26 11:00:00,13.62878,13.69438,13.62763,13.69028,281.0
2008-12-26 11:15:00,13.63652,13.69568,13.62713,13.68722,269.0
2008-12-26 11:30:00,13.69748,13.69748,13.62367,13.68737,253.0
2008-12-26 11:45:00,13.68683,13.69094,13.62733,13.63448,256.0
2008-12-26 12:00:00,13.62977,13.68922,13.62248,13.62862,255.0
2008-12-26 12:15:00,13.67688,13.74253,13.62518,13.71587,238.0
2008-12-26 12:30:00,13.66652,13.73883,13.65037,13.70318,250.0
2008-12-26 12:45:00,13.70602,13.72592,13.64653,13.70508,256.0
2008-12-26 13:00:00,13.71797,13.72758,13.65223,13.71238,223.0
2008-12-26 13:15:00,13.70992,13.73473,13.65638,13.71452,236.0
2008-12-26 13:30:00,13.71018,13.73593,13.68303,13.71638,218.0
2008-12-26 13:45:00,13.68852,13.73237,13.68113,13.71633,208.0
2008-12-26 14:00:00,13.73033,13.73813,13.68263,13.69237,200.0
2008-12-26 14:15:00,13.71843,13.73823,13.68267,13.71582,212.0
2008-12-26 14:30:00,13.73087,13.73382,13.6129,13.69503,211.0
2008-12-26 14:45:00,13.68582,13.71698,13.65502,13.70528,235.0
2008-12-26 15:00:00,13.71892,13.71912,13.58527,13.65587,131.0
2008-12-26 15:15:00,13.65212,13.73177,13.59328,13.71522,147.0
2008-12-26 15:30:00,13.72712,13.73867,13.70168,13.71432,145.0
2008-12-26 15:45:00,13.71397,13.75273,13.65652,13.67402,153.0
2008-12-26 16:00:00,13.68962,13.74403,13.63683,13.66117,141.0
2008-12-26 16:15:00,13.65738,13.73133,13.61693,13.62342,148.0
2008-12-26 16:30:00,13.63577,13.70218,13.58672,13.60683,139.0
2008-12-26 16:45:00,13.60723,13.68928,13.59647,13.60312,143.0
2008-12-26 17:00:00,13.62233,13.68957,13.59467,13.67017,162.0
2008-12-26 17:15:00,13.66295,13.66882,13.56513,13.61148,142.0
2008-12-26 17:30:00,13.61223,13.64107,13.56688,13.62468,150.0
2008-12-26 17:45:00,13.62327,13.67977,13.56282,13.59002,150.0
2008-12-26 18:00:00,13.59893,13.66027,13.52757,13.58883,135.0
2008-12-26 18:15:00,13.54993,13.62017,13.54722,13.59338,151.0
2008-12-26 18:30:00,13.61963,13.65847,13.54977,13.64637,147.0
2008-12-26 18:45:00,13.59472,13.68182,13.58937,13.66463,153.0
2008-12-26 19:00:00,13.68487,13.69932,13.64383,13.68713,146.0
2008-12-26 19:15:00,13.65838,13.71107,13.63463,13.68538,150.0
2008-12-26 19:30:00,13.70562,13.70687,13.63412,13.70162,141.0
2008-12-26 19:45:00,13.69742,13.71567,13.63334,13.68992,141.0
2008-12-26 20:00:00,13.69458,13.70192,13.62253,13.68502,222.0
2008-12-26 20:15:00,13.67937,13.70222,13.54747,13.61038,201.0
2008-12-26 20:30:00,13.62178,13.62427,13.53547,13.60897,134.0
2008-12-26 20:45:00,13.61322,13.62892,13.54548,13.61233,122.0
2008-12-26 21:00:00,13.62613,13.63046,13.54302,13.61243,117.0
2008-12-26 21:15:00,13.60897,13.63633,13.55133,13.62457,124.0
2008-12-26 21:30:00,13.61967,13.63917,13.55828,13.62527,118.0
2008-12-26 21:45:00,13.61562,13.68512,13.55663,13.65108,112.0
2008-12-26 22:00:00,13.64832,13.66893,13.62623,13.63437,108.0
2008-12-26 22:15:00,13.63418,13.68022,13.63237,13.66443,146.0
2008-12-26 22:30:00,13.67092,13.67838,13.64933,13.65888,161.0
2008-12-26 22:45:00,13.65947,13.68177,13.64023,13.64263,189.0
2008-12-26 23:00:00,13.64203,13.67672,13.64163,13.66583,78.0
2008-12-26 23:15:00,13.64473,13.66793,13.61633,13.64167,102.0
2008-12-26 23:30:00,13.62277,13.64797,13.59833,13.59833,118.0
2008-12-26 23:45:00,13.59927,13.65433,13.59608,13.61298,213.0
2008-12-29 00:00:00,13.65172,13.6562,13.64488,13.64988,97.0
2008-12-29 00:15:00,13.64966,13.65429,13.63291,13.63967,110.0
2008-12-29 00:30:00,13.63795,13.64761,13.63545,13.64301,143.0
2008-12-29 00:45:00,13.64497,13.65137,13.63846,13.64177,108.0
2008-12-29 01:00:00,13.63755,13.6662,13.63755,13.66008,118.0
2008-12-29 01:15:00,13.65985,13.6709,13.65957,13.65974,142.0
2008-12-29 01:30:00,13.65854,13.67765,13.65854,13.66702,117.0
2008-12-29 01:45:00,13.67008,13.68168,13.66769,13.67128,93.0
2008-12-29 02:00:00,13.66598,13.68958,13.65202,13.66112,96.0
2008-12-29 02:15:00,13.65728,13.71062,13.65595,13.68192,116.0
2008-12-29 02:30:00,13.70242,13.71972,13.67776,13.68768,136.0
2008-12-29 02:45:00,13.68723,13.71077,13.62553,13.63843,129.0
2008-12-29 03:00:00,13.65847,13.67948,13.59467,13.65487,120.0
2008-12-29 03:15:00,13.65403,13.68252,13.60497,13.65043,150.0
2008-12-29 03:30:00,13.67152,13.68862,13.61207,13.64928,119.0
2008-12-29 03:45:00,13.65928,13.69313,13.60587,13.68582,150.0
2008-12-29 04:00:00,13.69848,13.72238,13.66668,13.68657,213.0
2008-12-29 04:15:00,13.69143,13.71328,13.67033,13.67677,112.0
2008-12-29 04:30:00,13.70117,13.70787,13.66587,13.69413,87.0
2008-12-29 04:45:00,13.66683,13.69563,13.65978,13.66963,101.0
2008-12-29 05:00:00,13.69503,13.71217,13.668,13.68077,187.0
2008-12-29 05:15:00,13.68168,13.70957,13.66823,13.67232,145.0
2008-12-29 05:30:00,13.69803,13.71093,13.66444,13.68498,131.0
2008-12-29 05:45:00,13.68777,13.71218,13.67583,13.67992,97.0
2008-12-29 06:00:00,13.67868,13.71048,13.60973,13.67237,109.0
2008-12-29 06:15:00,13.65368,13.68882,13.61447,13.67677,115.0
2008-12-29 06:30:00,13.68337,13.68898,13.60587,13.66737,120.0
2008-12-29 06:45:00,13.61163,13.67817,13.60887,13.66863,116.0
2008-12-29 07:00:00,13.67783,13.68428,13.61772,13.66752,122.0
2008-12-29 07:15:00,13.65827,13.68902,13.61483,13.67528,134.0
2008-12-29 07:30:00,13.68348,13.69262,13.65547,13.66627,201.0
2008-12-29 07:45:00,13.67052,13.70238,13.62943,13.70238,222.0
2008-12-29 08:00:00,13.68812,13.74618,13.63043,13.73952,141.0
2008-12-29 08:15:00,13.74502,13.75697,13.65324,13.67242,141.0
2008-12-29 08:30:00,13.68818,13.71667,13.61289,13.67398,150.0
2008-12-29 08:45:00,13.66683,13.68812,13.59768,13.66567,146.0
2008-12-29 09:00:00,13.67533,13.77482,13.61528,13.67852,153.0
2008-12-29 09:15:00,13.67777,13.69447,13.61193,13.66533,147.0
2008-12-29 09:30:00,13.67998,13.69662,13.60477,13.63143,151.0
2008-12-29 09:45:00,13.63473,13.70557,13.58862,13.68382,135.0
2008-12-29 10:00:00,13.69792,13.69792,13.57737,13.61127,150.0
2008-12-29 10:15:00,13.61368,13.66888,13.57292,13.65043,150.0
2008-12-29 10:30:00,13.65758,13.68142,13.59383,13.65637,142.0
2008-12-29 10:45:00,13.64788,13.66883,13.57228,13.63253,162.0
2008-12-29 11:00:00,13.63332,13.65738,13.58952,13.62903,143.0
2008-12-29 11:15:00,13.63893,13.68183,13.58707,13.63087,139.0
2008-12-29 11:30:00,13.64752,13.65933,13.55962,13.63938,148.0
2008-12-29 11:45:00,13.63967,13.69422,13.58116,13.66402,141.0
2008-12-29 12:00:00,13.68142,13.68725,13.59563,13.66277,153.0
2008-12-29 12:15:00,13.66012,13.68303,13.60975,13.66762,145.0
2008-12-29 12:30:00,13.66872,13.72478,13.61927,13.69182,147.0
2008-12-29 12:45:00,13.70147,13.75273,13.66733,13.72982,131.0
2008-12-29 13:00:00,13.73328,13.75217,13.65842,13.71712,235.0
2008-12-29 13:15:00,13.70853,13.74887,13.64566,13.69827,211.0
2008-12-29 13:30:00,13.69832,13.73237,13.64227,13.69393,212.0
2008-12-29 13:45:00,13.70147,13.7331,13.64283,13.68723,200.0
2008-12-29 14:00:00,13.69743,13.72172,13.61553,13.69462,208.0
2008-12-29 14:15:00,13.69358,13.70948,13.63427,13.64738,218.0
2008-12-29 14:30:00,13.65402,13.68712,13.63032,13.66942,236.0
2008-12-29 14:45:00,13.67058,13.69543,13.60217,13.61737,223.0
2008-12-29 15:00:00,13.62478,13.64937,13.52917,13.58872,256.0
2008-12-29 15:15:00,13.59002,13.63577,13.54053,13.58722,250.0
2008-12-29 15:30:00,13.59507,13.60073,13.49813,13.56717,238.0
2008-12-29 15:45:00,13.55402,13.58272,13.49545,13.53597,277.0
2008-12-29 16:00:00,13.53828,13.57128,13.47287,13.49343,256.0
2008-12-29 16:15:00,13.49317,13.51022,13.42703,13.47968,253.0
2008-12-29 16:30:00,13.50632,13.52638,13.40812,13.49552,269.0
2008-12-29 16:45:00,13.47988,13.50007,13.42632,13.46728,281.0
2008-12-29 17:00:00,13.46753,13.50783,13.45543,13.47423,213.0
2008-12-29 17:15:00,13.47253,13.50622,13.40613,13.46817,248.0
2008-12-29 17:30:00,13.47177,13.5749,13.43172,13.48333,274.0
2008-12-29 17:45:00,13.48453,13.50722,13.42282,13.47393,265.0
2008-12-29 18:00:00,13.47437,13.50512,13.44481,13.47567,138.0
2008-12-29 18:15:00,13.48928,13.49402,13.45527,13.46753,198.0
2008-12-29 18:30:00,13.46913,13.47723,13.43643,13.46828,196.0
2008-12-29 18:45:00,13.45707,13.48643,13.43143,13.45843,166.0
2008-12-29 19:00:00,13.47223,13.48672,13.35107,13.40652,216.0
2008-12-29 19:15:00,13.40762,13.43563,13.35392,13.41718,197.0
2008-12-29 19:30:00,13.43298,13.4343,13.34232,13.40693,128.0
2008-12-29 19:45:00,13.40633,13.40633,13.30627,13.39142,147.0
2008-12-29 20:00:00,13.38997,13.42687,13.31978,13.38312,132.0
2008-12-29 20:15:00,13.37383,13.41402,13.34187,13.39818,192.0
2008-12-29 20:30:00,13.38788,13.40668,13.30607,13.33097,211.0
2008-12-29 20:45:00,13.33933,13.36062,13.24459,13.32558,199.0
2008-12-29 21:00:00,13.34313,13.36047,13.25618,13.32738,133.0
2008-12-29 21:15:00,13.32107,13.35143,13.24143,13.32737,140.0
2008-12-29 21:30:00,13.33317,13.33412,13.26252,13.30083,130.0
2008-12-29 21:45:00,13.31128,13.34972,13.23963,13.32918,143.0
2008-12-29 22:00:00,13.33012,13.33972,13.27698,13.30492,138.0
2008-12-29 22:15:00,13.28133,13.31668,13.24842,13.24842,125.0
2008-12-29 22:30:00,13.26662,13.27208,13.19483,13.22863,123.0
2008-12-29 22:45:00,13.22973,13.25753,13.18872,13.25178,130.0
2008-12-29 23:00:00,13.26263,13.30142,13.21162,13.22328,127.0
2008-12-29 23:15:00,13.23053,13.24433,13.20532,13.22722,116.0
2008-12-29 23:30:00,13.23453,13.24403,13.18712,13.19332,116.0
2008-12-29 23:45:00,13.20403,13.21272,13.15538,13.16837,125.0
2008-12-30 00:00:00,13.18668,13.22968,13.14562,13.21418,121.0
2008-12-30 00:15:00,13.21307,13.22668,13.18288,13.19842,115.0
2008-12-30 00:30:00,13.21478,13.22167,13.19002,13.20773,116.0
2008-12-30 00:45:00,13.20878,13.21962,13.18652,13.20167,115.0
2008-12-30 01:00:00,13.21872,13.21892,13.17727,13.21023,113.0
2008-12-30 01:15:00,13.21247,13.27823,13.20208,13.27237,125.0
2008-12-30 01:30:00,13.27877,13.28487,13.24468,13.26012,121.0
2008-12-30 01:45:00,13.26122,13.31043,13.25532,13.27202,113.0
2008-12-30 02:00:00,13.29172,13.33233,13.27787,13.31072,107.0
2008-12-30 02:15:00,13.31392,13.32683,13.28333,13.32007,118.0
2008-12-30 02:30:00,13.33857,13.36118,13.30933,13.35107,120.0
2008-12-30 02:45:00,13.34233,13.35338,13.29442,13.32272,107.0
2008-12-30 03:00:00,13.32817,13.35657,13.21012,13.27226,109.0
2008-12-30 03:15:00,13.287,13.37418,13.23002,13.36618,104.0
2008-12-30 03:30:00,13.37672,13.39612,13.26143,13.35967,109.0
2008-12-30 03:45:00,13.33358,13.37698,13.31827,13.34198,107.0
2008-12-30 04:00:00,13.35297,13.38278,13.32692,13.33733,120.0
2008-12-30 04:15:00,13.34472,13.36263,13.33118,13.34733,109.0
2008-12-30 04:30:00,13.36212,13.36563,13.32553,13.34298,108.0
2008-12-30 04:45:00,13.33638,13.35587,13.32553,13.33883,124.0
2008-12-30 05:00:00,13.35458,13.38467,13.31493,13.36483,127.0
2008-12-30 05:15:00,13.36383,13.37908,13.33887,13.34982,122.0
2008-12-30 05:30:00,13.36552,13.37532,13.33458,13.36733,117.0
2008-12-30 05:45:00,13.36597,13.38832,13.32612,13.37002,138.0
2008-12-30 06:00:00,13.38268,13.38268,13.29573,13.34928,143.0
2008-12-30 06:15:00,13.34983,13.36578,13.29372,13.34927,125.0
2008-12-30 06:30:00,13.36427,13.36563,13.28938,13.34717,134.0
2008-12-30 06:45:00,13.35022,13.36588,13.29513,13.35733,133.0
2008-12-30 07:00:00,13.36868,13.36868,13.27867,13.36543,194.0
2008-12-30 07:15:00,13.35767,13.36853,13.28043,13.35018,211.0
2008-12-30 07:30:00,13.36468,13.36818,13.27572,13.36623,188.0
2008-12-30 07:45:00,13.35622,13.37502,13.30022,13.36137,126.0
2008-12-30 08:00:00,13.36972,13.37288,13.27957,13.32443,147.0
2008-12-30 08:15:00,13.33213,13.33213,13.21342,13.28838,128.0
2008-12-30 08:30:00,13.29768,13.32388,13.19687,13.27652,197.0
2008-12-30 08:45:00,13.26972,13.29253,13.22102,13.28603,216.0
2008-12-30 09:00:00,13.28903,13.31532,13.21882,13.27307,166.0
2008-12-30 09:15:00,13.27488,13.32582,13.23477,13.28833,196.0
2008-12-30 09:30:00,13.30373,13.35868,13.25622,13.32498,198.0
2008-12-30 09:45:00,13.31137,13.37597,13.28103,13.34857,138.0
2008-12-30 10:00:00,13.34823,13.35227,13.24387,13.27533,265.0
2008-12-30 10:15:00,13.28373,13.32083,13.22887,13.31697,274.0
2008-12-30 10:30:00,13.31797,13.35093,13.25007,13.32093,248.0
2008-12-30 10:45:00,13.32813,13.39383,13.31172,13.37843,213.0
2008-12-30 11:00:00,13.38078,13.42348,13.32537,13.40578,281.0
2008-12-30 11:15:00,13.41652,13.42668,13.34804,13.39742,269.0
2008-12-30 11:30:00,13.41298,13.43982,13.33948,13.42377,253.0
2008-12-30 11:45:00,13.42463,13.44052,13.32907,13.38918,256.0
2008-12-30 12:00:00,13.39687,13.42453,13.29917,13.35472,277.0
2008-12-30 12:15:00,13.35147,13.39427,13.28312,13.36147,238.0
2008-12-30 12:30:00,13.37502,13.42607,13.32143,13.40302,250.0
2008-12-30 12:45:00,13.39622,13.50107,13.36952,13.49618,256.0
2008-12-30 13:00:00,13.50267,13.50652,13.42433,13.47888,223.0
2008-12-30 13:15:00,13.47692,13.49133,13.41313,13.46233,236.0
2008-12-30 13:30:00,13.47358,13.47727,13.39642,13.45288,218.0
2008-12-30 13:45:00,13.46042,13.46868,13.38062,13.43373,208.0
2008-12-30 14:00:00,13.44493,13.48423,13.39797,13.44047,200.0
2008-12-30 14:15:00,13.41023,13.47127,13.37199,13.46062,209.0
2008-12-30 14:30:00,13.44767,13.47353,13.38432,13.43263,211.0
2008-12-30 14:45:00,13.43322,13.48242,13.37138,13.40768,235.0
2008-12-30 15:00:00,13.42082,13.42788,13.33768,13.37407,131.0
2008-12-30 15:15:00,13.38502,13.40817,13.31153,13.36992,147.0
2008-12-30 15:30:00,13.38212,13.38212,13.29148,13.32532,145.0
2008-12-30 15:45:00,13.32987,13.36727,13.21002,13.28032,153.0
2008-12-30 16:00:00,13.29612,13.32642,13.23743,13.31437,141.0
2008-12-30 16:15:00,13.31338,13.33643,13.24532,13.29392,148.0
2008-12-30 16:30:00,13.29257,13.31788,13.23082,13.29783,139.0
2008-12-30 16:45:00,13.28353,13.31968,13.26712,13.29582,140.0
2008-12-30 17:00:00,13.28053,13.33262,13.24817,13.31478,162.0
2008-12-30 17:15:00,13.30667,13.32298,13.23207,13.28198,142.0
2008-12-30 17:30:00,13.30293,13.31297,13.25203,13.26668,150.0
2008-12-30 17:45:00,13.25617,13.26638,13.17453,13.22142,150.0
2008-12-30 18:00:00,13.22052,13.23862,13.15968,13.19473,135.0
2008-12-30 18:15:00,13.19393,13.24373,13.15653,13.19628,151.0
2008-12-30 18:30:00,13.19783,13.22528,13.18213,13.20097,147.0
2008-12-30 18:45:00,13.19592,13.21433,13.1452,13.16993,153.0
2008-12-30 19:00:00,13.16727,13.25262,13.11388,13.23133,146.0
2008-12-30 19:15:00,13.18708,13.24912,13.13537,13.19588,150.0
2008-12-30 19:30:00,13.20072,13.23007,13.13558,13.16946,141.0
2008-12-30 19:45:00,13.20522,13.22317,13.14297,13.20372,138.0
2008-12-30 20:00:00,13.21848,13.23052,13.18548,13.22612,222.0
2008-12-30 20:15:00,13.22147,13.26117,13.16958,13.24348,201.0
2008-12-30 20:30:00,13.25108,13.25577,13.20777,13.23347,130.0
2008-12-30 20:45:00,13.23872,13.24712,13.15793,13.22253,122.0
2008-12-30 21:00:00,13.23493,13.25244,13.15938,13.21993,111.0
2008-12-30 21:15:00,13.22197,13.24107,13.16027,13.22327,108.0
2008-12-30 21:30:00,13.23677,13.23977,13.16278,13.22142,111.0
2008-12-30 21:45:00,13.22867,13.24037,13.15296,13.20058,109.0
2008-12-30 22:00:00,13.20992,13.22307,13.17634,13.20267,104.0
2008-12-30 22:15:00,13.19598,13.21433,13.18423,13.19503,140.0
2008-12-30 22:30:00,13.20967,13.21003,13.16343,13.18508,178.0
2008-12-30 22:45:00,13.18487,13.20037,13.15833,13.16923,187.0
2008-12-30 23:00:00,13.18368,13.19468,13.15207,13.17863,116.0
2008-12-30 23:15:00,13.17793,13.19378,13.16122,13.16547,107.0
2008-12-30 23:30:00,13.19257,13.23033,13.15833,13.21923,121.0
2008-12-30 23:45:00,13.20607,13.23372,13.15542,13.20428,213.0
2008-12-31 00:00:00,13.21782,13.25732,13.19118,13.22378,150.0
2008-12-31 00:15:00,13.21168,13.24893,13.21168,13.22602,119.0
2008-12-31 00:30:00,13.23973,13.24758,13.21398,13.23183,145.0
2008-12-31 00:45:00,13.21687,13.24393,13.20657,13.22487,120.0
2008-12-31 01:00:00,13.23543,13.26812,13.21313,13.24133,119.0
2008-12-31 01:15:00,13.24108,13.25747,13.22182,13.23342,136.0
2008-12-31 01:30:00,13.24602,13.27747,13.22447,13.24838,116.0
2008-12-31 01:45:00,13.25122,13.27037,13.23567,13.26638,100.0
2008-12-31 02:00:00,13.25738,13.27747,13.24827,13.25902,110.0
2008-12-31 02:15:00,13.25618,13.26998,13.23562,13.24332,111.0
2008-12-31 02:30:00,13.25882,13.27032,13.23778,13.25008,130.0
2008-12-31 02:45:00,13.25083,13.26853,13.24072,13.24763,119.0
2008-12-31 03:00:00,13.26567,13.26622,13.18282,13.23217,120.0
2008-12-31 03:15:00,13.23283,13.25063,13.18397,13.21853,145.0
2008-12-31 03:30:00,13.22632,13.24152,13.17483,13.21738,119.0
2008-12-31 03:45:00,13.21698,13.23002,13.17297,13.19892,150.0
2008-12-31 04:00:00,13.22508,13.22508,13.17583,13.19807,209.0
2008-12-31 04:15:00,13.20023,13.21398,13.18548,13.19817,106.0
2008-12-31 04:30:00,13.20687,13.20687,13.15208,13.16953,100.0
2008-12-31 04:45:00,13.15983,13.181,13.14027,13.16218,99.0
2008-12-31 05:00:00,13.17663,13.18717,13.14923,13.16653,173.0
2008-12-31 05:15:00,13.16858,13.19587,13.15838,13.17787,159.0
2008-12-31 05:30:00,13.18923,13.19393,13.16052,13.18328,133.0
2008-12-31 05:45:00,13.18572,13.20472,13.16298,13.18013,72.0
2008-12-31 06:00:00,13.19268,13.20192,13.12137,13.13327,83.0
2008-12-31 06:15:00,13.18612,13.20427,13.1262,13.18887,94.0
2008-12-31 06:30:00,13.20503,13.21608,13.17887,13.19457,79.0
2008-12-31 06:45:00,13.19303,13.20743,13.17393,13.18103,96.0
2008-12-31 07:00:00,13.18187,13.20398,13.17302,13.18622,91.0
2008-12-31 07:15:00,13.18107,13.20487,13.16878,13.18308,86.0
2008-12-31 07:30:00,13.19598,13.19777,13.16803,13.17527,195.0
2008-12-31 07:45:00,13.17552,13.19792,13.16695,13.18468,222.0
2008-12-31 08:00:00,13.19702,13.20428,13.16552,13.20062,134.0
2008-12-31 08:15:00,13.17193,13.20528,13.07822,13.17882,136.0
2008-12-31 08:30:00,13.19178,13.19247,13.12522,13.14588,149.0
2008-12-31 08:45:00,13.14482,13.17747,13.10105,13.14917,146.0
2008-12-31 09:00:00,13.15533,13.16462,13.05518,13.12942,147.0
2008-12-31 09:15:00,13.12937,13.15991,13.04993,13.12263,143.0
2008-12-31 09:30:00,13.10898,13.13407,13.01408,13.07063,151.0
2008-12-31 09:45:00,13.06933,13.17688,13.05882,13.11502,135.0
2008-12-31 10:00:00,13.12902,13.13362,13.06193,13.09457,150.0
2008-12-31 10:15:00,13.10048,13.12408,13.06118,13.11363,141.0
2008-12-31 10:30:00,13.12117,13.12117,13.07257,13.10797,136.0
2008-12-31 10:45:00,13.09598,13.12437,13.04773,13.09603,162.0
2008-12-31 11:00:00,13.11092,13.16137,13.05197,13.13163,137.0
2008-12-31 11:15:00,13.13083,13.20823,13.08552,13.17617,139.0
2008-12-31 11:30:00,13.19732,13.22182,13.12427,13.17783,145.0
2008-12-31 11:45:00,13.17937,13.21998,13.12988,13.19342,141.0
2008-12-31 12:00:00,13.19362,13.23022,13.14668,13.20777,142.0
2008-12-31 12:15:00,13.20632,13.22642,13.15107,13.18362,145.0
2008-12-31 12:30:00,13.19812,13.20318,13.13577,13.17978,144.0
2008-12-31 12:45:00,13.16787,13.18703,13.15393,13.17062,131.0
2008-12-31 13:00:00,13.18488,13.26043,13.10488,13.17832,235.0
2008-12-31 13:15:00,13.18473,13.21203,13.13297,13.18917,211.0
2008-12-31 13:30:00,13.19932,13.21508,13.09123,13.15483,209.0
2008-12-31 13:45:00,13.15777,13.18338,13.08193,13.15853,194.0
2008-12-31 14:00:00,13.17073,13.19983,13.07702,13.15672,208.0
2008-12-31 14:15:00,13.14688,13.20688,13.07605,13.10538,218.0
2008-12-31 14:30:00,13.12122,13.1297,13.00977,13.07732,236.0
2008-12-31 14:45:00,13.07918,13.10882,13.01487,13.09453,220.0
2008-12-31 15:00:00,13.10208,13.13493,13.00492,13.06592,250.0
2008-12-31 15:15:00,13.05752,13.09422,12.95903,13.02332,250.0
2008-12-31 15:30:00,13.03037,13.07332,12.95869,13.02867,235.0
2008-12-31 15:45:00,13.02552,13.08523,12.95072,12.99947,277.0
2008-12-31 16:00:00,13.02138,13.08172,12.98997,13.05603,256.0
2008-12-31 16:15:00,13.05707,13.10884,12.94833,12.99788,253.0
2008-12-31 16:30:00,13.01782,13.12243,12.98973,13.05402,269.0
2008-12-31 16:45:00,13.05178,13.11332,12.96672,13.02898,281.0
2008-12-31 17:00:00,13.02933,13.06587,12.97292,13.02263,212.0
2008-12-31 17:15:00,13.02053,13.11137,12.95343,13.02617,248.0
2008-12-31 17:30:00,13.04607,13.05114,12.91971,12.92533,274.0
2008-12-31 17:45:00,12.92613,12.93842,12.79813,12.84023,265.0
2008-12-31 18:00:00,12.83377,13.14527,12.78767,13.14527,137.0
2008-12-31 18:15:00,13.14408,13.25103,13.03388,13.10633,198.0
2008-12-31 18:30:00,13.10803,13.11716,12.96453,13.03698,196.0
2008-12-31 18:45:00,13.03507,13.1326,12.95578,12.99713,159.0
2008-12-31 19:00:00,12.99083,13.02067,12.92443,12.96122,216.0
2008-12-31 19:15:00,12.99882,13.02203,12.93347,13.02008,192.0
2008-12-31 19:30:00,13.03578,13.05203,12.97172,13.03233,125.0
2008-12-31 19:45:00,13.03803,13.15168,12.96587,13.12302,145.0
2008-12-31 20:00:00,13.11457,13.13682,13.02833,13.05122,126.0
2008-12-31 20:15:00,13.05633,13.08737,13.02292,13.06118,185.0
2008-12-31 20:30:00,13.08058,13.09628,13.03672,13.05977,207.0
2008-12-31 20:45:00,13.06093,13.09468,13.00867,13.04238,194.0
2008-12-31 21:00:00,13.06513,13.18262,13.02978,13.16082,133.0
2008-12-31 21:15:00,13.10547,13.17918,13.09591,13.10627,133.0
2008-12-31 21:30:00,13.11277,13.20768,13.10363,13.18513,125.0
2008-12-31 21:45:00,13.18408,13.20372,13.10758,13.17238,133.0
2008-12-31 22:00:00,13.19782,13.19782,13.12113,13.14387,133.0
2008-12-31 22:15:00,13.13843,13.16163,13.11423,13.12192,106.0
2008-12-31 22:30:00,13.14542,13.14542,13.10433,13.11383,117.0
2008-12-31 22:45:00,13.11503,13.16098,13.10592,13.11328,106.0
2008-12-31 23:00:00,13.13363,13.24317,13.10838,13.22612,85.0
2008-12-31 23:15:00,13.21958,13.23048,13.12331,13.14332,73.0
2008-12-31 23:30:00,13.11853,13.27953,13.11558,13.27302,85.0
2008-12-31 23:45:00,13.24613,13.39508,13.24146,13.39508,76.0
2009-01-01 00:00:00,13.38698,13.38698,13.16742,13.17318,48.0
2009-01-01 00:15:00,13.17318,13.17323,13.17172,13.17318,42.0
2009-01-01 07:00:00,13.28093,13.28498,13.27577,13.28053,40.0
2009-01-01 07:15:00,13.27885,13.28302,13.2742,13.2742,79.0
2009-01-01 07:30:00,13.27857,13.28458,13.26972,13.27452,59.0
2009-01-01 08:30:00,13.27446,13.27694,13.2676,13.27145,39.0
2009-01-01 08:45:00,13.27327,13.2768,13.26468,13.26812,64.0
2009-01-01 09:00:00,13.26883,13.27044,13.26455,13.26776,15.0
2009-01-01 09:15:00,13.26989,13.27919,13.26709,13.27424,64.0
2009-01-01 09:30:00,13.27292,13.28276,13.26984,13.27782,74.0
2009-01-01 10:00:00,13.2795,13.29151,13.27518,13.28725,132.0
2009-01-01 10:15:00,13.28712,13.2967,13.28326,13.29153,132.0
2009-01-01 10:30:00,13.2886,13.29829,13.28697,13.29083,116.0
2009-01-01 10:45:00,13.29235,13.29939,13.28894,13.2915,92.0
2009-01-01 11:00:00,13.29232,13.30574,13.29222,13.30457,158.0
2009-01-01 11:15:00,13.30475,13.31019,13.29756,13.30482,149.0
2009-01-01 11:30:00,13.30315,13.31283,13.29843,13.30772,127.0
2009-01-01 11:45:00,13.30743,13.31934,13.30295,13.31268,145.0
2009-01-01 12:00:00,13.3142,13.31812,13.30737,13.30888,157.0
2009-01-01 12:15:00,13.31201,13.3202,13.30832,13.3152,97.0
2009-01-01 12:30:00,13.31941,13.32737,13.31197,13.32457,151.0
2009-01-01 12:45:00,13.32259,13.33108,13.31893,13.32692,130.0
2009-01-01 13:00:00,13.32729,13.33352,13.32266,13.32533,91.0
2009-01-01 13:15:00,13.32765,13.33832,13.32471,13.33136,98.0
2009-01-01 13:30:00,13.33198,13.3418,13.32732,13.33858,92.0
2009-01-01 13:45:00,13.3402,13.34417,13.33592,13.34168,80.0
2009-01-01 14:00:00,13.34015,13.34867,13.33764,13.34623,65.0
2009-01-01 14:15:00,13.3442,13.35311,13.3436,13.34941,87.0
2009-01-01 14:30:00,13.35099,13.3546,13.3461,13.35245,66.0
2009-01-01 14:45:00,13.35237,13.35485,13.34281,13.34548,91.0
2009-01-01 20:00:00,13.34601,13.3501,13.33874,13.33986,81.0
2009-01-01 20:15:00,13.34033,13.34352,13.33112,13.3328,68.0
2009-01-01 20:30:00,13.33703,13.34047,13.3295,13.3295,47.0
2009-01-01 20:45:00,13.33288,13.33503,13.32622,13.32925,65.0
2009-01-01 21:00:00,13.32774,13.32971,13.32363,13.32363,19.0
2009-01-01 22:15:00,13.32641,13.32784,13.31719,13.323,71.0
2009-01-01 22:30:00,13.32288,13.32309,13.31066,13.31512,112.0
2009-01-01 22:45:00,13.32054,13.32054,13.30184,13.30401,138.0
2009-01-01 23:00:00,13.30394,13.30732,13.29949,13.30215,18.0
2009-01-01 23:30:00,13.30423,13.3054,13.29613,13.30002,59.0
2009-01-01 23:45:00,13.29799,13.30309,13.28244,13.28816,209.0
2009-01-02 00:00:00,13.28677,13.29689,13.28422,13.29372,150.0
2009-01-02 00:15:00,13.29365,13.30346,13.29094,13.29749,117.0
2009-01-02 00:30:00,13.30197,13.31512,13.30037,13.31142,136.0
2009-01-02 00:45:00,13.31093,13.32377,13.30857,13.31732,120.0
2009-01-02 01:00:00,13.31295,13.31847,13.30717,13.30717,119.0
2009-01-02 01:15:00,13.30665,13.31396,13.29745,13.29745,135.0
2009-01-02 01:30:00,13.29738,13.30591,13.29003,13.29031,110.0
2009-01-02 01:45:00,13.29308,13.29472,13.28552,13.29099,109.0
2009-01-02 02:00:00,13.28578,13.31937,13.28062,13.30147,121.0
2009-01-02 02:15:00,13.30203,13.32872,13.29102,13.30362,160.0
2009-01-02 02:30:00,13.31272,13.31518,13.27982,13.29418,135.0
2009-01-02 02:45:00,13.29983,13.32518,13.28838,13.30773,134.0
2009-01-02 03:00:00,13.31953,13.32103,13.23062,13.29347,239.0
2009-01-02 03:15:00,13.29338,13.31277,13.23663,13.29347,265.0
2009-01-02 03:30:00,13.30433,13.30433,13.21733,13.27493,238.0
2009-01-02 03:45:00,13.27212,13.29327,13.16493,13.22678,265.0
2009-01-02 04:00:00,13.24538,13.29197,13.21793,13.27972,147.0
2009-01-02 04:15:00,13.27157,13.29348,13.25038,13.26192,151.0
2009-01-02 04:30:00,13.27622,13.27663,13.19813,13.20647,155.0
2009-01-02 04:45:00,13.21163,13.23807,13.19318,13.20163,130.0
2009-01-02 05:00:00,13.22862,13.22862,13.1438,13.18153,145.0
2009-01-02 05:15:00,13.17777,13.22212,13.17378,13.19058,155.0
2009-01-02 05:30:00,13.21303,13.22273,13.17943,13.20152,152.0
2009-01-02 05:45:00,13.19698,13.22847,13.18843,13.20563,150.0
2009-01-02 06:00:00,13.20503,13.21578,13.12683,13.18463,154.0
2009-01-02 06:15:00,13.17683,13.21017,13.13047,13.17873,168.0
2009-01-02 06:30:00,13.20112,13.20753,13.13067,13.18763,163.0
2009-01-02 06:45:00,13.18753,13.20287,13.12708,13.18103,149.0
2009-01-02 07:00:00,13.19492,13.22493,13.13103,13.21158,153.0
2009-01-02 07:15:00,13.21212,13.22818,13.11348,13.15717,145.0
2009-01-02 07:30:00,13.16388,13.18063,13.10077,13.14872,156.0
2009-01-02 07:45:00,13.15678,13.18203,13.09953,13.18203,160.0
2009-01-02 08:00:00,13.17073,13.21782,13.11192,13.19042,155.0
2009-01-02 08:15:00,13.19463,13.20802,13.11007,13.16693,156.0
2009-01-02 08:30:00,13.18457,13.18687,13.06868,13.11132,157.0
2009-01-02 08:45:00,13.10988,13.13188,13.04603,13.09072,143.0
2009-01-02 09:00:00,13.08513,13.10873,13.04493,13.09498,164.0
2009-01-02 09:15:00,13.09163,13.12253,13.02928,13.11053,154.0
2009-01-02 09:30:00,13.10483,13.13637,13.08612,13.10552,151.0
2009-01-02 09:45:00,13.09983,13.16682,13.07283,13.14642,153.0
2009-01-02 10:00:00,13.15493,13.16582,13.08668,13.13263,172.0
2009-01-02 10:15:00,13.12502,13.18008,13.10643,13.15613,139.0
2009-01-02 10:30:00,13.15182,13.17582,13.13972,13.15532,169.0
2009-01-02 10:45:00,13.14553,13.21882,13.14553,13.19807,149.0
2009-01-02 11:00:00,13.21273,13.21943,13.17402,13.17872,163.0
2009-01-02 11:15:00,13.18563,13.20593,13.11168,13.16538,160.0
2009-01-02 11:30:00,13.18537,13.19863,13.10763,13.15687,130.0
2009-01-02 11:45:00,13.15317,13.19128,13.13102,13.16107,156.0
2009-01-02 12:00:00,13.18513,13.20118,13.11527,13.16757,152.0
2009-01-02 12:15:00,13.16032,13.19277,13.13982,13.16742,165.0
2009-01-02 12:30:00,13.18502,13.19343,13.09783,13.15742,155.0
2009-01-02 12:45:00,13.15503,13.17932,13.10367,13.16812,157.0
2009-01-02 13:00:00,13.16942,13.18663,13.14408,13.16362,153.0
2009-01-02 13:15:00,13.17172,13.18737,13.09312,13.15837,176.0
2009-01-02 13:30:00,13.17023,13.17607,13.13833,13.15617,143.0
2009-01-02 13:45:00,13.14887,13.17148,13.07082,13.11777,157.0
2009-01-02 14:00:00,13.12718,13.12883,13.05052,13.09353,145.0
2009-01-02 14:15:00,13.08987,13.15828,13.06742,13.11592,144.0
2009-01-02 14:30:00,13.11262,13.15218,13.05988,13.13832,162.0
2009-01-02 14:45:00,13.13437,13.15032,13.07263,13.09008,177.0
2009-01-02 15:00:00,13.09023,13.12827,13.02772,13.04418,151.0
2009-01-02 15:15:00,13.01643,13.08327,12.95447,13.02337,137.0
2009-01-02 15:30:00,13.03033,13.06146,12.92003,12.97703,155.0
2009-01-02 15:45:00,12.97543,13.03142,12.95413,13.01573,142.0
2009-01-02 16:00:00,13.02782,13.06337,12.93897,13.01392,148.0
2009-01-02 16:15:00,13.01882,13.07338,12.96808,13.02353,153.0
2009-01-02 16:30:00,13.03372,13.08302,12.95767,13.05322,140.0
2009-01-02 16:45:00,13.04962,13.09847,13.00078,13.06138,139.0
2009-01-02 17:00:00,13.05493,13.11837,13.00067,13.00958,144.0
2009-01-02 17:15:00,13.00868,13.10099,12.97503,13.09447,148.0
2009-01-02 17:30:00,13.10842,13.13509,13.02477,13.06897,150.0
2009-01-02 17:45:00,13.06817,13.09032,13.00872,13.01963,158.0
2009-01-02 18:00:00,13.02067,13.04843,12.99438,13.02052,178.0
2009-01-02 18:15:00,13.02517,13.04723,12.97432,13.01657,150.0
2009-01-02 18:30:00,13.02893,13.05832,12.96923,13.02503,154.0
2009-01-02 18:45:00,13.02543,13.04528,12.93686,12.98723,165.0
2009-01-02 19:00:00,12.98843,13.02613,12.93053,13.00418,151.0
2009-01-02 19:15:00,12.99953,13.01722,12.90388,12.96433,151.0
2009-01-02 19:30:00,12.97897,12.97897,12.87963,12.93828,133.0
2009-01-02 19:45:00,12.93883,12.97643,12.84561,12.86787,150.0
2009-01-02 20:00:00,12.87853,12.90812,12.83217,12.88582,155.0
2009-01-02 20:15:00,12.88633,12.95038,12.81867,12.93798,156.0
2009-01-02 20:30:00,12.94777,12.95772,12.87132,12.91947,156.0
2009-01-02 20:45:00,12.91933,12.93867,12.85378,12.91627,138.0
2009-01-02 21:00:00,12.93043,12.94647,12.86663,12.91573,173.0
2009-01-02 21:15:00,12.90348,12.93758,12.84378,12.89758,154.0
2009-01-02 21:30:00,12.89403,12.92428,12.84293,12.90188,147.0
2009-01-02 21:45:00,12.90177,12.92512,12.84397,12.92043,164.0
2009-01-02 22:00:00,12.93692,12.97862,12.89063,12.92532,144.0
2009-01-02 22:15:00,12.91233,12.98387,12.90692,12.93298,133.0
2009-01-02 22:30:00,12.93553,12.95727,12.92432,12.94098,161.0
2009-01-02 22:45:00,12.94667,12.96133,12.88938,12.92672,146.0
2009-01-02 23:00:00,12.92353,12.95388,12.89288,12.90667,128.0
2009-01-02 23:15:00,12.91093,12.93272,12.88932,12.90612,163.0
2009-01-02 23:30:00,12.92712,12.96372,12.91198,12.93178,137.0
2009-01-02 23:45:00,12.93287,12.95222,12.91312,12.94777,173.0
2009-01-05 00:00:00,12.91742,12.98288,12.91742,12.94827,132.0
2009-01-05 00:15:00,12.94123,12.99128,12.93502,12.98252,138.0
2009-01-05 00:30:00,12.98776,13.00853,12.94002,12.94972,150.0
2009-01-05 00:45:00,12.95118,12.97671,12.94208,12.96432,131.0
2009-01-05 01:00:00,12.96652,12.99047,12.94583,12.98047,159.0
2009-01-05 01:15:00,12.98693,13.00172,12.96713,12.99302,133.0
2009-01-05 01:30:00,12.99632,12.99787,12.97107,12.97853,125.0
2009-01-05 01:45:00,12.97543,13.03077,12.96553,13.02127,230.0
2009-01-05 02:00:00,13.02707,13.08675,12.99527,13.00993,230.0
2009-01-05 02:15:00,12.99913,13.04935,12.98822,13.01072,136.0
2009-01-05 02:30:00,13.01732,13.07147,12.98667,13.02473,133.0
2009-01-05 02:45:00,13.01937,13.08173,12.99787,13.06192,159.0
2009-01-05 03:00:00,13.07672,13.08477,13.00602,13.05078,131.0
2009-01-05 03:15:00,13.04852,13.07362,12.99372,13.04823,150.0
2009-01-05 03:30:00,13.06242,13.06242,12.98062,13.00093,138.0
2009-01-05 03:45:00,13.03887,13.05982,12.98603,13.04043,132.0
2009-01-05 04:00:00,13.05387,13.05432,12.94338,12.97117,173.0
2009-01-05 04:15:00,12.96938,13.03648,12.93003,12.99082,137.0
2009-01-05 04:30:00,12.98982,13.03562,12.97008,13.02793,163.0
2009-01-05 04:45:00,13.02027,13.03702,12.97198,13.00373,128.0
2009-01-05 05:00:00,13.03102,13.03102,12.91197,13.00677,146.0
2009-01-05 05:15:00,13.00548,13.01783,12.96773,12.98693,161.0
2009-01-05 05:30:00,12.98878,13.03632,12.96873,12.98043,133.0
2009-01-05 05:45:00,12.98742,13.00408,12.9624,12.99082,144.0
2009-01-05 06:00:00,13.00073,13.00447,12.94943,12.98237,164.0
2009-01-05 06:15:00,12.95368,13.01112,12.95268,12.98743,147.0
2009-01-05 06:30:00,13.00028,13.01409,12.92998,12.98228,154.0
2009-01-05 06:45:00,12.98243,12.99438,12.92538,12.97803,173.0
2009-01-05 07:00:00,13.00227,13.01338,12.92623,12.99603,138.0
2009-01-05 07:15:00,12.99597,13.01318,12.93428,12.99387,156.0
2009-01-05 07:30:00,13.01148,13.11402,12.97593,13.02281,156.0
2009-01-05 07:45:00,13.07622,13.14017,13.01882,13.08163,155.0
2009-01-05 08:00:00,13.09107,13.10722,13.03112,13.08523,150.0
2009-01-05 08:15:00,13.08978,13.16033,13.04513,13.13647,133.0
2009-01-05 08:30:00,13.15553,13.19188,13.06332,13.17583,151.0
2009-01-05 08:45:00,13.17558,13.20287,13.14663,13.18873,151.0
2009-01-05 09:00:00,13.20603,13.20603,13.06672,13.13093,165.0
2009-01-05 09:15:00,13.12813,13.17182,13.10392,13.15733,154.0
2009-01-05 09:30:00,13.16597,13.18308,13.06397,13.13757,150.0
2009-01-05 09:45:00,13.13752,13.16678,13.06818,13.11817,178.0
2009-01-05 10:00:00,13.13693,13.14197,13.04253,13.06457,158.0
2009-01-05 10:15:00,13.06877,13.08693,12.91847,12.95642,150.0
2009-01-05 10:30:00,12.95697,12.99483,12.89678,12.94708,148.0
2009-01-05 10:45:00,12.94988,12.96758,12.88917,12.93403,144.0
2009-01-05 11:00:00,12.94638,12.98167,12.88407,12.94622,139.0
2009-01-05 11:15:00,12.96272,12.96692,12.82768,12.90132,140.0
2009-01-05 11:30:00,12.91903,12.95698,12.86853,12.92382,153.0
2009-01-05 11:45:00,12.92152,12.95348,12.87082,12.94262,148.0
2009-01-05 12:00:00,12.96013,12.98537,12.86862,12.91313,142.0
2009-01-05 12:15:00,12.91613,12.93622,12.84167,12.90503,155.0
2009-01-05 12:30:00,12.91807,12.94297,12.84066,12.92343,137.0
2009-01-05 12:45:00,12.93408,12.94887,12.87273,12.91403,151.0
2009-01-05 13:00:00,12.92408,12.98302,12.86608,12.93927,177.0
2009-01-05 13:15:00,12.93832,12.99477,12.90118,12.95152,162.0
2009-01-05 13:30:00,12.94482,13.00438,12.90017,12.92017,144.0
2009-01-05 13:45:00,12.92963,12.93902,12.82279,12.86228,145.0
2009-01-05 14:00:00,12.89017,12.90413,12.83222,12.86637,157.0
2009-01-05 14:15:00,12.87137,12.91501,12.83072,12.83303,143.0
2009-01-05 14:30:00,12.84197,12.89968,12.81363,12.83602,176.0
2009-01-05 14:45:00,12.83632,12.85442,12.75613,12.83222,153.0
2009-01-05 15:00:00,12.81552,12.86552,12.78133,12.84943,157.0
2009-01-05 15:15:00,12.84992,12.88598,12.82372,12.87032,155.0
2009-01-05 15:30:00,12.87442,12.88582,12.82773,12.84962,165.0
2009-01-05 15:45:00,12.85127,12.88403,12.83072,12.85803,152.0
2009-01-05 16:00:00,12.84607,12.88082,12.79577,12.86217,156.0
2009-01-05 16:15:00,12.87007,12.87132,12.74582,12.78487,130.0
2009-01-05 16:30:00,12.80128,12.84237,12.7247,12.80973,160.0
2009-01-05 16:45:00,12.81812,12.85823,12.76903,12.82053,163.0
2009-01-05 17:00:00,12.81247,12.82683,12.71973,12.73663,149.0
2009-01-05 17:15:00,12.74032,12.78527,12.69298,12.72912,169.0
2009-01-05 17:30:00,12.74113,12.74768,12.65642,12.69982,139.0
2009-01-05 17:45:00,12.70233,12.72993,12.69358,12.70793,172.0
2009-01-05 18:00:00,12.71322,12.74412,12.64842,12.71443,153.0
2009-01-05 18:15:00,12.72872,12.74137,12.65643,12.72083,151.0
2009-01-05 18:30:00,12.72453,12.72628,12.60598,12.65503,154.0
2009-01-05 18:45:00,12.66328,12.68673,12.56742,12.62463,164.0
2009-01-05 19:00:00,12.62382,12.66607,12.58353,12.64478,143.0
2009-01-05 19:15:00,12.64032,12.65918,12.52983,12.60867,157.0
2009-01-05 19:30:00,12.63343,12.64155,12.55862,12.62023,156.0
2009-01-05 19:45:00,12.62302,12.65958,12.57013,12.65163,155.0
2009-01-05 20:00:00,12.65933,12.67618,12.58172,12.64808,160.0
2009-01-05 20:15:00,12.64682,12.66263,12.57807,12.63428,156.0
2009-01-05 20:30:00,12.64317,12.66252,12.58583,12.64602,145.0
2009-01-05 20:45:00,12.65278,12.66492,12.57782,12.63392,153.0
2009-01-05 21:00:00,12.64203,12.65537,12.56317,12.62533,149.0
2009-01-05 21:15:00,12.61563,12.63858,12.54577,12.61952,163.0
2009-01-05 21:30:00,12.63143,12.63988,12.55758,12.62763,168.0
2009-01-05 21:45:00,12.62813,12.64357,12.56771,12.61533,154.0
2009-01-05 22:00:00,12.61523,12.62967,12.57035,12.57208,150.0
2009-01-05 22:15:00,12.57262,12.62067,12.57262,12.60913,152.0
2009-01-05 22:30:00,12.61718,12.62283,12.58113,12.60077,155.0
2009-01-05 22:45:00,12.60983,12.63303,12.60072,12.61952,145.0
2009-01-05 23:00:00,12.62153,12.64088,12.60332,12.64013,130.0
2009-01-05 23:15:00,12.63157,12.66443,12.61812,12.62932,155.0
2009-01-05 23:30:00,12.64312,12.65957,12.61282,12.63087,151.0
2009-01-05 23:45:00,12.61632,12.66853,12.60482,12.66638,147.0
2009-01-06 00:00:00,12.65678,12.67948,12.6447,12.66692,265.0
2009-01-06 00:15:00,12.66943,12.67942,12.63533,12.65153,238.0
2009-01-06 00:30:00,12.66707,12.67193,12.62332,12.64448,265.0
2009-01-06 00:45:00,12.65047,12.67582,12.63893,12.65533,239.0
2009-01-06 01:00:00,12.67163,12.68433,12.61727,12.66703,134.0
2009-01-06 01:15:00,12.66028,12.67563,12.64422,12.64422,135.0
2009-01-06 01:30:00,12.67362,12.68073,12.64184,12.66493,160.0
2009-01-06 01:45:00,12.65827,12.69473,12.65047,12.68088,121.0
2009-01-06 02:00:00,12.65368,12.67142,12.62823,12.64937,121.0
2009-01-06 02:15:00,12.65013,12.67062,12.62658,12.63562,160.0
2009-01-06 02:30:00,12.65122,12.67307,12.62672,12.64828,135.0
2009-01-06 02:45:00,12.63923,12.66613,12.62612,12.65523,134.0
2009-01-06 03:00:00,12.66703,12.66703,12.59057,12.64067,239.0
2009-01-06 03:15:00,12.64198,12.66082,12.58847,12.63727,265.0
2009-01-06 03:30:00,12.65633,12.65922,12.58842,12.65153,238.0
2009-01-06 03:45:00,12.65302,12.67848,12.59907,12.64478,265.0
2009-01-06 04:00:00,12.64878,12.68032,12.64088,12.66972,147.0
2009-01-06 04:15:00,12.67027,12.68148,12.63398,12.65932,151.0
2009-01-06 04:30:00,12.66982,12.69452,12.64998,12.66797,155.0
2009-01-06 04:45:00,12.66883,12.68563,12.65148,12.66273,130.0
2009-01-06 05:00:00,12.68402,12.68488,12.65368,12.67533,145.0
2009-01-06 05:15:00,12.66967,12.68018,12.65018,12.66408,155.0
2009-01-06 05:30:00,12.67833,12.68057,12.61338,12.64822,152.0
2009-01-06 05:45:00,12.64178,12.68017,12.61308,12.65123,150.0
2009-01-06 06:00:00,12.67413,12.68838,12.60638,12.66333,154.0
2009-01-06 06:15:00,12.66383,12.68587,12.59738,12.64333,168.0
2009-01-06 06:30:00,12.66512,12.66512,12.57792,12.60393,163.0
2009-01-06 06:45:00,12.60063,12.64422,12.51812,12.59373,149.0
2009-01-06 07:00:00,12.61382,12.64553,12.54313,12.62958,153.0
2009-01-06 07:15:00,12.62532,12.63798,12.55052,12.60917,145.0
2009-01-06 07:30:00,12.62318,12.65092,12.54827,12.63662,156.0
2009-01-06 07:45:00,12.63858,12.65993,12.56108,12.63433,160.0
2009-01-06 08:00:00,12.65083,12.67097,12.55917,12.62522,155.0
2009-01-06 08:15:00,12.62513,12.67222,12.57442,12.64003,156.0
2009-01-06 08:30:00,12.65857,12.67258,12.58633,12.64482,157.0
2009-01-06 08:45:00,12.64988,12.67592,12.59632,12.64692,143.0
2009-01-06 09:00:00,12.65923,12.66817,12.57222,12.63068,164.0
2009-01-06 09:15:00,12.63043,12.68638,12.61866,12.64433,154.0
2009-01-06 09:30:00,12.66663,12.68227,12.60083,12.62202,151.0
2009-01-06 09:45:00,12.62743,12.63983,12.55483,12.60662,153.0
2009-01-06 10:00:00,12.60533,12.66182,12.55808,12.62263,172.0
2009-01-06 10:15:00,12.61422,12.64457,12.55068,12.60213,139.0
2009-01-06 10:30:00,12.61862,12.65853,12.54868,12.61822,169.0
2009-01-06 10:45:00,12.61263,12.67522,12.56003,12.65207,149.0
2009-01-06 11:00:00,12.65323,12.68143,12.58293,12.65932,163.0
2009-01-06 11:15:00,12.65973,12.70052,12.6347,12.65818,160.0
2009-01-06 11:30:00,12.67627,12.67727,12.58553,12.63077,130.0
2009-01-06 11:45:00,12.63977,12.66482,12.61233,12.62877,156.0
2009-01-06 12:00:00,12.64763,12.64859,12.57137,12.60717,152.0
2009-01-06 12:15:00,12.60532,12.63652,12.57132,12.61582,165.0
2009-01-06 12:30:00,12.63032,12.63032,12.50358,12.57152,155.0
2009-01-06 12:45:00,12.57232,12.60332,12.51497,12.57302,157.0
2009-01-06 13:00:00,12.56982,12.59478,12.46313,12.51972,153.0
2009-01-06 13:15:00,12.52682,12.53812,12.45718,12.53107,176.0
2009-01-06 13:30:00,12.53243,12.53867,12.42332,12.47087,143.0
2009-01-06 13:45:00,12.48337,12.49653,12.36888,12.39747,157.0
2009-01-06 14:00:00,12.40088,12.44082,12.31426,12.39403,145.0
2009-01-06 14:15:00,12.39397,12.44338,12.3631,12.40672,144.0
2009-01-06 14:30:00,12.42032,12.44483,12.36318,12.41842,162.0
2009-01-06 14:45:00,12.42167,12.45618,12.38183,12.40818,177.0
2009-01-06 15:00:00,12.40683,12.45128,12.37712,12.45128,151.0
2009-01-06 15:15:00,12.43333,12.48123,12.39107,12.45617,137.0
2009-01-06 15:30:00,12.47303,12.48517,12.41448,12.47183,155.0
2009-01-06 15:45:00,12.46353,12.53728,12.41402,12.47783,142.0
2009-01-06 16:00:00,12.48532,12.53903,12.43898,12.50972,148.0
2009-01-06 16:15:00,12.51422,12.56127,12.47073,12.52983,153.0
2009-01-06 16:30:00,12.51312,12.54868,12.48383,12.50122,140.0
2009-01-06 16:45:00,12.50372,12.52982,12.43687,12.51238,139.0
2009-01-06 17:00:00,12.51183,12.53862,12.45227,12.52758,144.0
2009-01-06 17:15:00,12.52548,12.53283,12.46723,12.50247,148.0
2009-01-06 17:30:00,12.51232,12.53787,12.46743,12.49187,150.0
2009-01-06 17:45:00,12.49907,12.51962,12.41398,12.50513,158.0
2009-01-06 18:00:00,12.48427,12.55308,12.48202,12.53542,178.0
2009-01-06 18:15:00,12.53517,12.55287,12.45672,12.54107,150.0
2009-01-06 18:30:00,12.54183,12.58087,12.51172,12.57603,154.0
2009-01-06 18:45:00,12.57473,12.58672,12.53262,12.56693,165.0
2009-01-06 19:00:00,12.57083,12.58763,12.50437,12.53328,151.0
2009-01-06 19:15:00,12.52433,12.55917,12.46942,12.52463,151.0
2009-01-06 19:30:00,12.53367,12.54233,12.45438,12.52828,133.0
2009-01-06 19:45:00,12.52853,12.54773,12.45502,12.53877,150.0
2009-01-06 20:00:00,12.54823,12.55772,12.47068,12.52982,155.0
2009-01-06 20:15:00,12.52813,12.55943,12.47813,12.54278,156.0
2009-01-06 20:30:00,12.55667,12.55853,12.48627,12.54117,156.0
2009-01-06 20:45:00,12.54803,12.55913,12.46843,12.53137,138.0
2009-01-06 21:00:00,12.54003,12.58838,12.49031,12.55973,173.0
2009-01-06 21:15:00,12.55018,12.60507,12.48638,12.56698,154.0
2009-01-06 21:30:00,12.57423,12.59123,12.50972,12.57808,147.0
2009-01-06 21:45:00,12.57817,12.60783,12.50387,12.59853,164.0
2009-01-06 22:00:00,12.59872,12.63737,12.57857,12.61342,144.0
2009-01-06 22:15:00,12.61313,12.64827,12.60448,12.63138,133.0
2009-01-06 22:30:00,12.64273,12.64522,12.61122,12.63888,161.0
2009-01-06 22:45:00,12.63167,12.65193,12.61662,12.63432,146.0
2009-01-06 23:00:00,12.63983,12.65097,12.59737,12.63007,128.0
2009-01-06 23:15:00,12.63083,12.65582,12.62422,12.63892,163.0
2009-01-06 23:30:00,12.64862,12.66257,12.63917,12.64778,137.0
2009-01-06 23:45:00,12.65307,12.66937,12.63753,12.65717,173.0
2009-01-07 00:00:00,12.66963,12.66963,12.62872,12.63917,132.0
2009-01-07 00:15:00,12.63333,12.66023,12.61762,12.63352,138.0
2009-01-07 00:30:00,12.64783,12.65357,12.6045,12.61772,150.0
2009-01-07 00:45:00,12.61788,12.64832,12.60847,12.62292,131.0
2009-01-07 01:00:00,12.63582,12.65523,12.57087,12.63507,159.0
2009-01-07 01:15:00,12.63433,12.65183,12.61403,12.63212,133.0
2009-01-07 01:30:00,12.64732,12.64732,12.60337,12.61803,136.0
2009-01-07 01:45:00,12.61483,12.64653,12.61483,12.62707,230.0
2009-01-07 02:00:00,12.61497,12.64438,12.60953,12.61333,230.0
2009-01-07 02:15:00,12.62243,12.63303,12.60003,12.61512,136.0
2009-01-07 02:30:00,12.62782,12.63938,12.60073,12.62543,133.0
2009-01-07 02:45:00,12.61917,12.64522,12.59387,12.60932,159.0
2009-01-07 03:00:00,12.62842,12.62912,12.54517,12.58998,131.0
2009-01-07 03:15:00,12.58912,12.60932,12.52643,12.59343,150.0
2009-01-07 03:30:00,12.61152,12.62612,12.54507,12.60543,138.0
2009-01-07 03:45:00,12.59947,12.62712,12.54962,12.61253,132.0
2009-01-07 04:00:00,12.63267,12.63453,12.5982,12.62077,173.0
2009-01-07 04:15:00,12.61898,12.64828,12.60587,12.61392,137.0
2009-01-07 04:30:00,12.63852,12.64793,12.61147,12.62313,163.0
2009-01-07 04:45:00,12.62197,12.63832,12.59989,12.62533,128.0
2009-01-07 05:00:00,12.63772,12.66463,12.60847,12.64807,146.0
2009-01-07 05:15:00,12.65238,12.67593,12.63653,12.66233,161.0
2009-01-07 05:30:00,12.67748,12.67748,12.63702,12.66183,133.0
2009-01-07 05:45:00,12.65612,12.69298,12.64213,12.67522,144.0
2009-01-07 06:00:00,12.66653,12.68468,12.60323,12.66497,164.0
2009-01-07 06:15:00,12.66468,12.68408,12.60853,12.66533,147.0
2009-01-07 06:30:00,12.67528,12.67863,12.60447,12.65828,154.0
2009-01-07 06:45:00,12.65023,12.67182,12.60203,12.64533,173.0
2009-01-07 07:00:00,12.66817,12.67423,12.59672,12.64923,138.0
2009-01-07 07:15:00,12.64787,12.68393,12.59812,12.66577,156.0
2009-01-07 07:30:00,12.68468,12.69897,12.60352,12.66933,156.0
2009-01-07 07:45:00,12.66512,12.67667,12.60192,12.65153,155.0
2009-01-07 08:00:00,12.66067,12.67417,12.58478,12.66143,150.0
2009-01-07 08:15:00,12.65818,12.68333,12.60442,12.64187,133.0
2009-01-07 08:30:00,12.66183,12.68033,12.59362,12.64183,151.0
2009-01-07 08:45:00,12.64098,12.66557,12.59062,12.61393,151.0
2009-01-07 09:00:00,12.62673,12.64768,12.57342,12.61043,165.0
2009-01-07 09:15:00,12.61213,12.67092,12.58007,12.64483,154.0
2009-01-07 09:30:00,12.65587,12.70732,12.56874,12.60727,150.0
2009-01-07 09:45:00,12.62352,12.66628,12.55075,12.60547,178.0
2009-01-07 10:00:00,12.59033,12.63902,12.54628,12.61187,158.0
2009-01-07 10:15:00,12.61447,12.65472,12.60203,12.63572,150.0
2009-01-07 10:30:00,12.61077,12.67628,12.58663,12.65248,148.0
2009-01-07 10:45:00,12.65028,12.68483,12.61412,12.66153,144.0
2009-01-07 11:00:00,12.66538,12.68822,12.61573,12.66192,139.0
2009-01-07 11:15:00,12.67772,12.73822,12.63273,12.70672,140.0
2009-01-07 11:30:00,12.72583,12.73278,12.65888,12.71232,153.0
2009-01-07 11:45:00,12.69822,12.72378,12.64302,12.69692,148.0
2009-01-07 12:00:00,12.71193,12.74462,12.67821,12.74203,142.0
2009-01-07 12:15:00,12.74153,12.74197,12.66093,12.72683,155.0
2009-01-07 12:30:00,12.73827,12.80282,12.67308,12.79233,137.0
2009-01-07 12:45:00,12.79328,12.80582,12.73713,12.78843,151.0
2009-01-07 13:00:00,12.80238,12.81127,12.71492,12.81127,177.0
2009-01-07 13:15:00,12.80782,12.84482,12.75592,12.83682,162.0
2009-01-07 13:30:00,12.83792,12.84908,12.74047,12.80757,144.0
2009-01-07 13:45:00,12.79563,12.81638,12.77393,12.79258,145.0
2009-01-07 14:00:00,12.81007,12.84368,12.75242,12.83707,157.0
2009-01-07 14:15:00,12.84007,12.84573,12.73502,12.78683,143.0
2009-01-07 14:30:00,12.79807,12.80312,12.72147,12.77782,176.0
2009-01-07 14:45:00,12.76902,12.78543,12.69573,12.72952,153.0
2009-01-07 15:00:00,12.74312,12.74567,12.65928,12.70942,157.0
2009-01-07 15:15:00,12.70742,12.82683,12.69564,12.82582,155.0
2009-01-07 15:30:00,12.80472,12.90598,12.76152,12.88082,165.0
2009-01-07 15:45:00,12.88257,12.89063,12.77937,12.86643,152.0
2009-01-07 16:00:00,12.87367,12.89052,12.80358,12.86447,156.0
2009-01-07 16:15:00,12.87277,12.89483,12.79721,12.84287,130.0
2009-01-07 16:30:00,12.83148,12.92098,12.78773,12.87243,160.0
2009-01-07 16:45:00,12.87162,12.88422,12.80493,12.83603,163.0
2009-01-07 17:00:00,12.84847,12.88703,12.80972,12.86373,149.0
2009-01-07 17:15:00,12.86672,12.98982,12.82817,12.91772,169.0
2009-01-07 17:30:00,12.92453,12.95783,12.89252,12.92642,139.0
2009-01-07 17:45:00,12.91733,12.95452,12.88672,12.94523,172.0
2009-01-07 18:00:00,12.93772,13.00802,12.92202,12.99323,153.0
2009-01-07 18:15:00,12.98712,13.00342,12.89792,12.94833,151.0
2009-01-07 18:30:00,12.95103,12.98552,12.92588,12.94883,154.0
2009-01-07 18:45:00,12.95628,13.02068,12.90448,12.96663,164.0
2009-01-07 19:00:00,12.98012,12.98386,12.91862,12.96078,143.0
2009-01-07 19:15:00,12.95508,12.99007,12.93467,12.97607,157.0
2009-01-07 19:30:00,12.97813,12.98442,12.89653,12.95093,156.0
2009-01-07 19:45:00,12.96112,12.98362,12.89963,12.95983,155.0
2009-01-07 20:00:00,12.95163,12.98383,12.90147,12.96058,160.0
2009-01-07 20:15:00,12.95112,13.04533,12.89862,13.00338,156.0
2009-01-07 20:30:00,13.01887,13.03008,12.92888,13.01882,145.0
2009-01-07 20:45:00,13.01648,13.04512,12.96392,13.02132,153.0
2009-01-07 21:00:00,13.02503,13.06833,12.96653,13.06833,149.0
2009-01-07 21:15:00,13.06823,13.09452,12.97898,13.09452,163.0
2009-01-07 21:30:00,13.09923,13.12492,13.03812,13.08803,168.0
2009-01-07 21:45:00,13.09383,13.15803,13.02907,13.12753,154.0
2009-01-07 22:00:00,13.14033,13.14033,13.07082,13.08838,150.0
2009-01-07 22:15:00,13.09292,13.12968,13.07788,13.11743,152.0
2009-01-07 22:30:00,13.13138,13.13138,13.08117,13.10077,155.0
2009-01-07 22:45:00,13.10683,13.13217,13.09967,13.11962,145.0
2009-01-07 23:00:00,13.12213,13.16908,13.11298,13.16073,130.0
2009-01-07 23:15:00,13.16237,13.23682,13.14042,13.19572,155.0
2009-01-07 23:30:00,13.20982,13.22712,13.18048,13.22137,146.0
2009-01-07 23:45:00,13.22472,13.26943,13.19433,13.19888,147.0
2009-01-08 00:00:00,13.21438,13.24877,13.18693,13.22982,265.0
2009-01-08 00:15:00,13.23073,13.25778,13.21438,13.24043,238.0
2009-01-08 00:30:00,13.25247,13.25913,13.09592,13.18048,265.0
2009-01-08 00:45:00,13.18007,13.18348,13.10333,13.16453,239.0
2009-01-08 01:00:00,13.18003,13.18003,13.13012,13.14483,134.0
2009-01-08 01:15:00,13.14428,13.15818,13.11033,13.12612,135.0
2009-01-08 01:30:00,13.11542,13.13933,13.03832,13.05663,160.0
2009-01-08 01:45:00,13.05457,13.11652,13.04322,13.09828,121.0
2009-01-08 02:00:00,13.09248,13.10557,13.06327,13.08617,121.0
2009-01-08 02:15:00,13.08323,13.11542,13.06972,13.07412,160.0
2009-01-08 02:30:00,13.09472,13.09472,13.03833,13.05218,135.0
2009-01-08 02:45:00,13.05363,13.07622,13.03693,13.05073,134.0
2009-01-08 03:00:00,13.06413,13.06672,12.97937,13.04877,239.0
2009-01-08 03:15:00,13.04798,13.08367,13.01258,13.06497,265.0
2009-01-08 03:30:00,13.07773,13.09717,13.01392,13.08153,238.0
2009-01-08 03:45:00,13.08082,13.09818,13.00977,13.05718,265.0
2009-01-08 04:00:00,13.07388,13.07653,13.04533,13.05662,147.0
2009-01-08 04:15:00,13.05927,13.09027,13.04799,13.06692,153.0
2009-01-08 04:30:00,13.08082,13.09318,13.05013,13.06187,155.0
2009-01-08 04:45:00,13.05643,13.08677,13.04978,13.06833,130.0
2009-01-08 05:00:00,13.08672,13.08877,13.05432,13.06803,145.0
2009-01-08 05:15:00,13.06457,13.08502,13.05022,13.07418,155.0
2009-01-08 05:30:00,13.09003,13.09438,13.05207,13.07232,152.0
2009-01-08 05:45:00,13.07418,13.09338,13.06363,13.07653,150.0
2009-01-08 06:00:00,13.09143,13.11857,13.01292,13.10473,154.0
2009-01-08 06:15:00,13.08323,13.13952,13.07087,13.12643,168.0
2009-01-08 06:30:00,13.12682,13.17052,13.07813,13.15353,163.0
2009-01-08 06:45:00,13.15383,13.17867,13.09233,13.15853,149.0
2009-01-08 07:00:00,13.15652,13.19568,13.09718,13.17138,153.0
2009-01-08 07:15:00,13.18002,13.20132,13.12547,13.18157,145.0
2009-01-08 07:30:00,13.19758,13.19992,13.10843,13.16372,156.0
2009-01-08 07:45:00,13.16508,13.18048,13.09487,13.15363,160.0
2009-01-08 08:00:00,13.15413,13.18852,13.09752,13.17442,155.0
2009-01-08 08:15:00,13.16943,13.24437,13.12632,13.18023,156.0
2009-01-08 08:30:00,13.19367,13.22207,13.12758,13.19728,157.0
2009-01-08 08:45:00,13.19818,13.30922,13.16568,13.29322,143.0
2009-01-08 09:00:00,13.30763,13.31728,13.20737,13.23418,164.0
2009-01-08 09:15:00,13.23833,13.28482,13.18901,13.19653,154.0
2009-01-08 09:30:00,13.21283,13.23127,13.15982,13.19592,151.0
2009-01-08 09:45:00,13.19303,13.22988,13.11548,13.16632,153.0
2009-01-08 10:00:00,13.17883,13.18282,13.10863,13.14713,172.0
2009-01-08 10:15:00,13.13562,13.18083,13.10942,13.16883,139.0
2009-01-08 10:30:00,13.18012,13.19208,13.07243,13.13842,169.0
2009-01-08 10:45:00,13.12623,13.15368,13.06417,13.08507,149.0
2009-01-08 11:00:00,13.08643,13.11707,13.06528,13.10882,163.0
2009-01-08 11:15:00,13.09783,13.11898,13.06133,13.10638,160.0
2009-01-08 11:30:00,13.11037,13.11463,13.02062,13.07407,130.0
2009-01-08 11:45:00,13.08887,13.10552,13.04878,13.06307,156.0
2009-01-08 12:00:00,13.07263,13.10627,13.03773,13.09137,152.0
2009-01-08 12:15:00,13.07902,13.12852,13.04912,13.07272,165.0
2009-01-08 12:30:00,13.07692,13.08633,12.97233,13.03842,155.0
2009-01-08 12:45:00,13.02952,13.05973,12.95358,13.01942,157.0
2009-01-08 13:00:00,13.02442,13.06278,12.96242,13.01192,153.0
2009-01-08 13:15:00,13.00142,13.01752,12.94427,13.00347,176.0
2009-01-08 13:30:00,13.01283,13.02338,12.98103,13.01037,143.0
2009-01-08 13:45:00,13.00717,13.06383,12.96833,13.05847,157.0
2009-01-08 14:00:00,13.05738,13.10298,13.00714,13.05723,145.0
2009-01-08 14:15:00,13.07237,13.08308,13.02268,13.05932,144.0
2009-01-08 14:30:00,13.06202,13.13573,13.02037,13.11982,162.0
2009-01-08 14:45:00,13.11957,13.19577,13.04692,13.17188,177.0
2009-01-08 15:00:00,13.17133,13.19288,13.08623,13.12608,151.0
2009-01-08 15:15:00,13.13783,13.30977,13.08703,13.28957,137.0
2009-01-08 15:30:00,13.28443,13.36583,13.24068,13.31283,155.0
2009-01-08 15:45:00,13.32173,13.38362,13.26142,13.38043,142.0
2009-01-08 16:00:00,13.38052,13.44328,13.35762,13.40862,148.0
2009-01-08 16:15:00,13.41112,13.41388,13.30468,13.33403,153.0
2009-01-08 16:30:00,13.33162,13.35732,13.27787,13.32132,140.0
2009-01-08 16:45:00,13.31972,13.33978,13.24452,13.32938,139.0
2009-01-08 17:00:00,13.34713,13.34713,13.25152,13.29798,144.0
2009-01-08 17:15:00,13.28648,13.32273,13.24358,13.28877,148.0
2009-01-08 17:30:00,13.30412,13.30702,13.22493,13.23477,150.0
2009-01-08 17:45:00,13.24157,13.25562,13.21064,13.22203,158.0
2009-01-08 18:00:00,13.22237,13.30447,13.18838,13.26062,178.0
2009-01-08 18:15:00,13.26897,13.29037,13.22878,13.24267,150.0
2009-01-08 18:30:00,13.25433,13.27507,13.17892,13.23713,154.0
2009-01-08 18:45:00,13.22743,13.24823,13.17258,13.21793,165.0
2009-01-08 19:00:00,13.22323,13.23817,13.16018,13.21778,151.0
2009-01-08 19:15:00,13.20943,13.23473,13.15578,13.20513,151.0
2009-01-08 19:30:00,13.21937,13.25552,13.15518,13.23538,133.0
2009-01-08 19:45:00,13.23593,13.25502,13.18123,13.21817,150.0
2009-01-08 20:00:00,13.23713,13.25953,13.17517,13.24242,155.0
2009-01-08 20:15:00,13.24093,13.28002,13.19013,13.25058,156.0
2009-01-08 20:30:00,13.26147,13.27667,13.16128,13.23077,156.0
2009-01-08 20:45:00,13.22953,13.24777,13.15908,13.23807,138.0
2009-01-08 21:00:00,13.24283,13.25687,13.17732,13.23523,173.0
2009-01-08 21:15:00,13.23948,13.25617,13.16843,13.20848,154.0
2009-01-08 21:30:00,13.22473,13.25113,13.16608,13.24328,147.0
2009-01-08 21:45:00,13.24087,13.27143,13.18957,13.24283,164.0
2009-01-08 22:00:00,13.25292,13.26077,13.21597,13.23612,144.0
2009-01-08 22:15:00,13.23123,13.24582,13.20883,13.21618,133.0
2009-01-08 22:30:00,13.22293,13.25687,13.18792,13.25398,161.0
2009-01-08 22:45:00,13.24997,13.26913,13.23193,13.24882,146.0
2009-01-08 23:00:00,13.25153,13.26887,13.23692,13.24657,128.0
2009-01-08 23:15:00,13.24713,13.26097,13.22503,13.23102,163.0
2009-01-08 23:30:00,13.24002,13.24007,13.20752,13.21708,135.0
2009-01-08 23:45:00,13.22077,13.24553,13.21452,13.22537,173.0
2009-01-09 00:00:00,13.22413,13.25387,13.20053,13.23057,132.0
2009-01-09 00:15:00,13.22813,13.25972,13.22572,13.23492,130.0
2009-01-09 00:30:00,13.22723,13.25417,13.21653,13.22782,143.0
2009-01-09 00:45:00,13.22958,13.25017,13.21812,13.22732,131.0
2009-01-09 01:00:00,13.23922,13.25052,13.21312,13.22107,159.0
2009-01-09 01:15:00,13.22563,13.24263,13.20362,13.21572,133.0
2009-01-09 01:30:00,13.23142,13.23583,13.20253,13.22123,136.0
2009-01-09 01:45:00,13.21563,13.24207,13.20881,13.22267,230.0
2009-01-09 02:00:00,13.21573,13.24242,13.17802,13.18098,162.0
2009-01-09 02:15:00,13.19008,13.20463,13.16498,13.17552,135.0
2009-01-09 02:30:00,13.20222,13.20222,13.16103,13.18243,163.0
2009-01-09 02:45:00,13.18187,13.19253,13.12373,13.15343,128.0
2009-01-09 03:00:00,13.16742,13.17658,13.12933,13.14107,141.0
2009-01-09 03:15:00,13.14868,13.16737,13.12937,13.15263,161.0
2009-01-09 03:30:00,13.16768,13.16917,13.13323,13.14903,129.0
2009-01-09 03:45:00,13.15002,13.21353,13.12747,13.15362,144.0
2009-01-09 04:00:00,13.13103,13.16994,13.13103,13.14747,164.0
2009-01-09 04:15:00,13.14958,13.20438,13.13717,13.15143,147.0
2009-01-09 04:30:00,13.16348,13.16882,13.14152,13.14848,154.0
2009-01-09 04:45:00,13.14873,13.16997,13.13093,13.13953,173.0
2009-01-09 05:00:00,13.15987,13.16207,13.12613,13.14213,138.0
2009-01-09 05:15:00,13.14367,13.15602,13.11553,13.12907,156.0
2009-01-09 05:30:00,13.14468,13.14468,13.10448,13.13023,156.0
2009-01-09 05:45:00,13.13482,13.14837,13.10837,13.12893,155.0
2009-01-09 06:00:00,13.14287,13.17022,13.06823,13.06823,150.0
2009-01-09 06:15:00,13.07534,13.15072,13.07534,13.13677,133.0
2009-01-09 06:30:00,13.14463,13.18343,13.11078,13.18343,151.0
2009-01-09 06:45:00,13.18418,13.19323,13.09849,13.17323,151.0
2009-01-09 07:00:00,13.18543,13.20573,13.09533,13.19443,165.0
2009-01-09 07:15:00,13.19643,13.21352,13.13392,13.19283,154.0
2009-01-09 07:30:00,13.20957,13.21306,13.10862,13.1564,150.0
2009-01-09 07:45:00,13.15392,13.20063,13.10067,13.18427,178.0
2009-01-09 08:00:00,13.19863,13.20332,13.12323,13.17657,158.0
2009-01-09 08:15:00,13.17447,13.19892,13.11852,13.18192,150.0
2009-01-09 08:30:00,13.19587,13.20078,13.11374,13.16388,148.0
2009-01-09 08:45:00,13.15838,13.19653,13.11802,13.16563,144.0
2009-01-09 09:00:00,13.16598,13.19862,13.13547,13.15822,139.0
2009-01-09 09:15:00,13.16012,13.22997,13.15107,13.20452,140.0
2009-01-09 09:30:00,13.22173,13.23823,13.15792,13.21462,153.0
2009-01-09 09:45:00,13.21382,13.24283,13.16242,13.22562,148.0
2009-01-09 10:00:00,13.24353,13.30162,13.19013,13.28983,142.0
2009-01-09 10:15:00,13.28773,13.32812,13.20852,13.23113,155.0
2009-01-09 10:30:00,13.23807,13.27732,13.20587,13.23473,137.0
2009-01-09 10:45:00,13.23558,13.26727,13.20048,13.24643,151.0
2009-01-09 11:00:00,13.23578,13.26302,13.18348,13.22847,177.0
2009-01-09 11:15:00,13.22672,13.27642,13.18113,13.23492,162.0
2009-01-09 11:30:00,13.23212,13.27582,13.20313,13.25837,144.0
2009-01-09 11:45:00,13.25893,13.30237,13.21248,13.26098,145.0
2009-01-09 12:00:00,13.27957,13.30843,13.20828,13.29947,157.0
2009-01-09 12:15:00,13.29927,13.33342,13.24392,13.28273,143.0
2009-01-09 12:30:00,13.30147,13.31263,13.26593,13.27672,176.0
2009-01-09 12:45:00,13.27382,13.31297,13.24583,13.29362,153.0
2009-01-09 13:00:00,13.30912,13.32938,13.24593,13.28842,157.0
2009-01-09 13:15:00,13.29622,13.30708,13.23929,13.26032,155.0
2009-01-09 13:30:00,13.26482,13.28737,13.22868,13.24172,165.0
2009-01-09 13:45:00,13.24367,13.27783,13.17597,13.25833,152.0
2009-01-09 14:00:00,13.26807,13.27848,13.23587,13.26027,156.0
2009-01-09 14:15:00,13.25817,13.27732,13.20737,13.24597,130.0
2009-01-09 14:30:00,13.24778,13.26162,13.19423,13.21493,160.0
2009-01-09 14:45:00,13.21402,13.30827,13.18058,13.18853,163.0
2009-01-09 15:00:00,13.20117,13.24912,13.17082,13.21773,149.0
2009-01-09 15:15:00,13.22302,13.24798,13.15648,13.23422,169.0
2009-01-09 15:30:00,13.23953,13.24972,13.10618,13.13422,139.0
2009-01-09 15:45:00,13.14183,13.19327,13.03793,13.03793,172.0
2009-01-09 16:00:00,13.05742,13.06932,13.00703,13.03363,153.0
2009-01-09 16:15:00,13.03652,13.06897,12.99922,13.02303,151.0
2009-01-09 16:30:00,13.02043,13.13428,12.99728,13.12273,154.0
2009-01-09 16:45:00,13.12368,13.17793,13.08518,13.15773,164.0
2009-01-09 17:00:00,13.15882,13.18012,13.07363,13.15648,143.0
2009-01-09 17:15:00,13.15988,13.25487,13.14942,13.24937,157.0
2009-01-09 17:30:00,13.24563,13.26527,13.13353,13.21933,156.0
2009-01-09 17:45:00,13.21822,13.23338,13.12187,13.20633,155.0
2009-01-09 18:00:00,13.21203,13.26547,13.15307,13.20528,160.0
2009-01-09 18:15:00,13.20182,13.23662,13.15523,13.21378,156.0
2009-01-09 18:30:00,13.22917,13.23997,13.16588,13.20972,145.0
2009-01-09 18:45:00,13.20908,13.23068,13.16412,13.19482,153.0
2009-01-09 19:00:00,13.19213,13.22388,13.14822,13.20363,149.0
2009-01-09 19:15:00,13.20273,13.21583,13.1364,13.15782,163.0
2009-01-09 19:30:00,13.15633,13.18888,13.11482,13.16673,168.0
2009-01-09 19:45:00,13.16703,13.19493,13.10407,13.17433,154.0
2009-01-09 20:00:00,13.16633,13.19993,13.12707,13.17658,150.0
2009-01-09 20:15:00,13.18022,13.18052,13.10162,13.15143,152.0
2009-01-09 20:30:00,13.15138,13.16637,13.07957,13.08597,155.0
2009-01-09 20:45:00,13.13713,13.16977,13.08425,13.16072,145.0
2009-01-09 21:00:00,13.16803,13.17622,13.10238,13.15183,130.0
2009-01-09 21:15:00,13.14987,13.16402,13.06848,13.11662,155.0
2009-01-09 21:30:00,13.12232,13.14107,13.05737,13.12507,153.0
2009-01-09 21:45:00,13.12572,13.13423,13.06697,13.11818,147.0
2009-01-09 22:00:00,13.11528,13.13417,13.09423,13.10782,265.0
2009-01-09 22:15:00,13.11553,13.13553,13.0995,13.11463,238.0
2009-01-09 22:30:00,13.10827,13.12913,13.09877,13.10478,265.0
2009-01-09 22:45:00,13.11237,13.14793,13.09892,13.12913,239.0
2009-01-09 23:00:00,13.14463,13.17018,13.12723,13.15113,134.0
2009-01-09 23:15:00,13.15118,13.19518,13.14698,13.18022,135.0
2009-01-09 23:30:00,13.19922,13.21302,13.18082,13.18493,160.0
2009-01-09 23:45:00,13.18427,13.21007,13.16894,13.20663,132.0
2009-01-12 00:00:00,13.20829,13.21749,13.18667,13.20143,173.0
2009-01-12 00:15:00,13.19358,13.22148,13.18803,13.18972,137.0
2009-01-12 00:30:00,13.19576,13.21738,13.19297,13.19603,163.0
2009-01-12 00:45:00,13.19277,13.21888,13.18353,13.18353,131.0
2009-01-12 01:00:00,13.18522,13.20803,13.13943,13.16397,146.0
2009-01-12 01:15:00,13.16114,13.16205,13.13588,13.15063,161.0
2009-01-12 01:30:00,13.15372,13.16922,13.13453,13.16413,140.0
2009-01-12 01:45:00,13.16442,13.17947,13.13607,13.14602,135.0
2009-01-12 02:00:00,13.15522,13.23197,13.14222,13.16412,135.0
2009-01-12 02:15:00,13.17163,13.20887,13.14978,13.17738,140.0
2009-01-12 02:30:00,13.19703,13.19703,13.16038,13.18858,161.0
2009-01-12 02:45:00,13.18257,13.20608,13.17409,13.17852,146.0
2009-01-12 03:00:00,13.20353,13.20353,13.15842,13.18037,131.0
2009-01-12 03:15:00,13.18193,13.22232,13.16427,13.19622,163.0
2009-01-12 03:30:00,13.21882,13.22242,13.17088,13.20518,137.0
2009-01-12 03:45:00,13.18353,13.22462,13.15365,13.20477,173.0
2009-01-12 04:00:00,13.21963,13.22847,13.18862,13.20717,132.0
2009-01-12 04:15:00,13.20723,13.22993,13.19183,13.19912,160.0
2009-01-12 04:30:00,13.21382,13.22022,13.19097,13.20498,135.0
2009-01-12 04:45:00,13.20163,13.22803,13.19422,13.21373,134.0
2009-01-12 05:00:00,13.22633,13.22633,13.19325,13.21047,239.0
2009-01-12 05:15:00,13.21048,13.22628,13.18079,13.18757,265.0
2009-01-12 05:30:00,13.20423,13.20772,13.16733,13.17433,238.0
2009-01-12 05:45:00,13.18262,13.20162,13.16182,13.17228,265.0
2009-01-12 06:00:00,13.19428,13.19428,13.11808,13.12342,147.0
2009-01-12 06:15:00,13.12997,13.20168,13.11593,13.17682,153.0
2009-01-12 06:30:00,13.19362,13.20563,13.13128,13.17997,155.0
2009-01-12 06:45:00,13.17773,13.23622,13.10568,13.22673,130.0
2009-01-12 07:00:00,13.23112,13.25577,13.17872,13.23043,145.0
2009-01-12 07:15:00,13.23347,13.25607,13.18393,13.23538,155.0
2009-01-12 07:30:00,13.24873,13.25967,13.18738,13.22482,152.0
2009-01-12 07:45:00,13.23208,13.24957,13.17492,13.22123,150.0
2009-01-12 08:00:00,13.24123,13.29812,13.18418,13.27543,154.0
2009-01-12 08:15:00,13.28033,13.30292,13.21822,13.28803,168.0
2009-01-12 08:30:00,13.28382,13.30453,13.21862,13.27023,163.0
2009-01-12 08:45:00,13.27113,13.30177,13.21172,13.27353,149.0
2009-01-12 09:00:00,13.29082,13.30278,13.23333,13.27058,153.0
2009-01-12 09:15:00,13.26642,13.29687,13.21802,13.27727,145.0
2009-01-12 09:30:00,13.26018,13.26242,13.17087,13.21512,156.0
2009-01-12 09:45:00,13.21628,13.24232,13.15303,13.20333,160.0
2009-01-12 10:00:00,13.21043,13.24242,13.14083,13.19672,155.0
2009-01-12 10:15:00,13.20023,13.22672,13.16273,13.20313,156.0
2009-01-12 10:30:00,13.19897,13.22483,13.14922,13.20468,157.0
2009-01-12 10:45:00,13.21528,13.24887,13.16448,13.21592,143.0
2009-01-12 11:00:00,13.22433,13.27337,13.16558,13.26828,164.0
2009-01-12 11:15:00,13.25313,13.30607,13.23408,13.29003,154.0
2009-01-12 11:30:00,13.30723,13.31242,13.23473,13.28732,151.0
2009-01-12 11:45:00,13.28163,13.31538,13.24547,13.29762,153.0
2009-01-12 12:00:00,13.29423,13.40397,13.28089,13.37793,172.0
2009-01-12 12:15:00,13.37472,13.40927,13.35523,13.39283,139.0
2009-01-12 12:30:00,13.38842,13.44523,13.36987,13.40022,169.0
2009-01-12 12:45:00,13.39663,13.42472,13.35603,13.40437,149.0
2009-01-12 13:00:00,13.40993,13.42952,13.35523,13.40332,163.0
2009-01-12 13:15:00,13.41503,13.43118,13.36262,13.39788,160.0
2009-01-12 13:30:00,13.39397,13.44337,13.35848,13.43587,130.0
2009-01-12 13:45:00,13.43897,13.44343,13.37512,13.39847,156.0
2009-01-12 14:00:00,13.41733,13.43682,13.37987,13.41197,152.0
2009-01-12 14:15:00,13.41062,13.43067,13.37242,13.40532,165.0
2009-01-12 14:30:00,13.41872,13.43412,13.39102,13.40552,155.0
2009-01-12 14:45:00,13.42162,13.44492,13.34623,13.43032,157.0
2009-01-12 15:00:00,13.44582,13.45362,13.37353,13.41092,153.0
2009-01-12 15:15:00,13.42132,13.46712,13.35433,13.45157,176.0
2009-01-12 15:30:00,13.45453,13.46652,13.39027,13.44877,143.0
2009-01-12 15:45:00,13.46347,13.47962,13.40638,13.43797,157.0
2009-01-12 16:00:00,13.42808,13.46973,13.39612,13.45633,145.0
2009-01-12 16:15:00,13.44287,13.46092,13.40552,13.44622,144.0
2009-01-12 16:30:00,13.43372,13.46421,13.39598,13.44862,162.0
2009-01-12 16:45:00,13.44857,13.47008,13.41582,13.43718,177.0
2009-01-12 17:00:00,13.42773,13.45167,13.34992,13.37498,151.0
2009-01-12 17:15:00,13.38933,13.42578,13.33592,13.39897,137.0
2009-01-12 17:30:00,13.40083,13.43263,13.36608,13.39533,155.0
2009-01-12 17:45:00,13.40773,13.47367,13.38262,13.45463,142.0
2009-01-12 18:00:00,13.46692,13.52733,13.42172,13.47612,148.0
2009-01-12 18:15:00,13.47472,13.55022,13.43533,13.51023,153.0
2009-01-12 18:30:00,13.50692,13.54198,13.47742,13.49592,140.0
2009-01-12 18:45:00,13.47892,13.50747,13.43153,13.48488,139.0
2009-01-12 19:00:00,13.48423,13.56283,13.45148,13.54428,144.0
2009-01-12 19:15:00,13.54038,13.57183,13.47943,13.51623,148.0
2009-01-12 19:30:00,13.52992,13.55857,13.47572,13.48777,150.0
2009-01-12 19:45:00,13.49447,13.56653,13.46867,13.53603,158.0
2009-01-12 20:00:00,13.55567,13.55987,13.48878,13.52752,178.0
2009-01-12 20:15:00,13.54057,13.56612,13.49712,13.53247,150.0
2009-01-12 20:30:00,13.53203,13.56712,13.49422,13.53893,154.0
2009-01-12 20:45:00,13.53183,13.55258,13.49113,13.52333,165.0
2009-01-12 21:00:00,13.53973,13.54048,13.43523,13.49638,151.0
2009-01-12 21:15:00,13.49643,13.55098,13.48672,13.51893,151.0
2009-01-12 21:30:00,13.52727,13.54953,13.48822,13.53018,133.0
2009-01-12 21:45:00,13.53443,13.57313,13.47957,13.54317,150.0
2009-01-12 22:00:00,13.54763,13.56072,13.51293,13.53602,155.0
2009-01-12 22:15:00,13.53933,13.55212,13.52361,13.53808,156.0
2009-01-12 22:30:00,13.55017,13.55633,13.52377,13.54517,156.0
2009-01-12 22:45:00,13.54813,13.56883,13.53743,13.54137,138.0
2009-01-12 23:00:00,13.55263,13.55438,13.52778,13.54563,173.0
2009-01-12 23:15:00,13.54618,13.55902,13.52083,13.52848,154.0
2009-01-12 23:30:00,13.54363,13.55167,13.50943,13.52328,147.0
2009-01-12 23:45:00,13.53467,13.54568,13.51115,13.52173,164.0
2009-01-13 00:00:00,13.53982,13.54107,13.50802,13.52812,144.0
2009-01-13 00:15:00,13.52393,13.54097,13.50908,13.52938,129.0
2009-01-13 00:30:00,13.53773,13.54512,13.48153,13.49278,161.0
2009-01-13 00:45:00,13.49267,13.51113,13.48003,13.48962,135.0
2009-01-13 01:00:00,13.50573,13.50573,13.47097,13.48607,128.0
2009-01-13 01:15:00,13.48673,13.50573,13.47507,13.48212,163.0
2009-01-13 01:30:00,13.50002,13.50833,13.47293,13.48358,129.0
2009-01-13 01:45:00,13.48378,13.49523,13.46047,13.47983,162.0
2009-01-13 02:00:00,13.48263,13.49492,13.45737,13.49402,156.0
2009-01-13 02:15:00,13.47748,13.49172,13.42792,13.46842,137.0
2009-01-13 02:30:00,13.45722,13.48492,13.43977,13.46683,163.0
2009-01-13 02:45:00,13.46797,13.49878,13.43985,13.47243,128.0
2009-01-13 03:00:00,13.48832,13.49912,13.42942,13.44337,146.0
2009-01-13 03:15:00,13.44258,13.46897,13.41672,13.45953,161.0
2009-01-13 03:30:00,13.47648,13.47648,13.39917,13.46153,129.0
2009-01-13 03:45:00,13.46392,13.48882,13.39412,13.46152,144.0
2009-01-13 04:00:00,13.48023,13.48117,13.44353,13.45377,164.0
2009-01-13 04:15:00,13.45588,13.48163,13.44733,13.44833,147.0
2009-01-13 04:30:00,13.47128,13.47608,13.44478,13.45718,154.0
2009-01-13 04:45:00,13.45713,13.47773,13.44632,13.44993,173.0
2009-01-13 05:00:00,13.47607,13.49287,13.45188,13.46653,138.0
2009-01-13 05:15:00,13.46737,13.48733,13.45248,13.47057,156.0
2009-01-13 05:30:00,13.48828,13.48908,13.45793,13.47083,156.0
2009-01-13 05:45:00,13.47152,13.49077,13.45079,13.46603,155.0
2009-01-13 06:00:00,13.47627,13.48037,13.39448,13.46673,150.0
2009-01-13 06:15:00,13.46798,13.50452,13.43233,13.49687,133.0
2009-01-13 06:30:00,13.50863,13.50863,13.45282,13.49523,151.0
2009-01-13 06:45:00,13.49518,13.54318,13.44487,13.51563,151.0
2009-01-13 07:00:00,13.52983,13.52983,13.48042,13.49753,165.0
2009-01-13 07:15:00,13.48343,13.50827,13.44802,13.48743,154.0
2009-01-13 07:30:00,13.50367,13.50637,13.41697,13.43487,150.0
2009-01-13 07:45:00,13.43272,13.45153,13.39402,13.41737,178.0
2009-01-13 08:00:00,13.41703,13.44773,13.40407,13.44107,158.0
2009-01-13 08:15:00,13.43817,13.46018,13.40628,13.41882,150.0
2009-01-13 08:30:00,13.43573,13.44683,13.35448,13.40178,148.0
2009-01-13 08:45:00,13.40378,13.44462,13.38878,13.39793,144.0
2009-01-13 09:00:00,13.41418,13.42232,13.37952,13.40472,139.0
2009-01-13 09:15:00,13.41712,13.44542,13.38688,13.41852,140.0
2009-01-13 09:30:00,13.42333,13.45592,13.35813,13.40272,153.0
2009-01-13 09:45:00,13.40252,13.44142,13.35493,13.42862,148.0
2009-01-13 10:00:00,13.44703,13.45473,13.37607,13.42843,142.0
2009-01-13 10:15:00,13.43953,13.47522,13.41783,13.45913,155.0
2009-01-13 10:30:00,13.47257,13.49057,13.40423,13.46473,137.0
2009-01-13 10:45:00,13.46638,13.47718,13.39897,13.43533,151.0
2009-01-13 11:00:00,13.42998,13.51283,13.41207,13.50207,177.0
2009-01-13 11:15:00,13.50072,13.52072,13.42573,13.50502,162.0
2009-01-13 11:30:00,13.51502,13.55027,13.45262,13.54377,144.0
2009-01-13 11:45:00,13.53803,13.56102,13.45328,13.51448,145.0
2009-01-13 12:00:00,13.51967,13.52908,13.43133,13.45107,157.0
2009-01-13 12:15:00,13.44967,13.46312,13.37803,13.42133,143.0
2009-01-13 12:30:00,13.43527,13.46163,13.38983,13.43612,176.0
2009-01-13 12:45:00,13.43812,13.47623,13.38023,13.45152,153.0
2009-01-13 13:00:00,13.45842,13.49278,13.41348,13.47572,157.0
2009-01-13 13:15:00,13.47852,13.50843,13.43753,13.49932,155.0
2009-01-13 13:30:00,13.49422,13.52283,13.44902,13.49422,165.0
2009-01-13 13:45:00,13.49037,13.49883,13.44142,13.46263,152.0
2009-01-13 14:00:00,13.45447,13.47138,13.38233,13.40547,156.0
2009-01-13 14:15:00,13.39917,13.44127,13.36457,13.40807,130.0
2009-01-13 14:30:00,13.42458,13.42882,13.34233,13.39733,160.0
2009-01-13 14:45:00,13.38402,13.41233,13.32863,13.38323,163.0
2009-01-13 15:00:00,13.37897,13.41018,13.33758,13.35803,149.0
2009-01-13 15:15:00,13.36242,13.37923,13.30468,13.32062,169.0
2009-01-13 15:30:00,13.33413,13.35107,13.24022,13.29052,139.0
2009-01-13 15:45:00,13.29183,13.31588,13.22033,13.25323,172.0
2009-01-13 16:00:00,13.27212,13.28488,13.19903,13.25383,153.0
2009-01-13 16:15:00,13.27452,13.30998,13.22808,13.29613,151.0
2009-01-13 16:30:00,13.30313,13.30498,13.21402,13.25673,154.0
2009-01-13 16:45:00,13.24118,13.26423,13.14483,13.20583,164.0
2009-01-13 17:00:00,13.19032,13.23287,13.14427,13.17588,143.0
2009-01-13 17:15:00,13.17748,13.20432,13.12317,13.16577,157.0
2009-01-13 17:30:00,13.15503,13.23307,13.11428,13.17533,156.0
2009-01-13 17:45:00,13.17722,13.21123,13.12987,13.16543,155.0
2009-01-13 18:00:00,13.17533,13.21237,13.13077,13.18638,160.0
2009-01-13 18:15:00,13.19032,13.22202,13.14122,13.20428,156.0
2009-01-13 18:30:00,13.20087,13.24027,13.13623,13.19382,145.0
2009-01-13 18:45:00,13.20418,13.24083,13.16102,13.20552,153.0
2009-01-13 19:00:00,13.20663,13.22788,13.13323,13.17573,149.0
2009-01-13 19:15:00,13.18103,13.23033,13.13808,13.22322,163.0
2009-01-13 19:30:00,13.22713,13.22968,13.13238,13.19913,168.0
2009-01-13 19:45:00,13.20013,13.22657,13.14782,13.21183,154.0
2009-01-13 20:00:00,13.21533,13.22627,13.13998,13.19198,150.0
2009-01-13 20:15:00,13.18402,13.20762,13.12457,13.17853,152.0
2009-01-13 20:30:00,13.19248,13.24093,13.15687,13.20737,155.0
2009-01-13 20:45:00,13.21053,13.23772,13.15688,13.18552,145.0
2009-01-13 21:00:00,13.19073,13.23747,13.14376,13.20773,130.0
2009-01-13 21:15:00,13.21287,13.22878,13.15348,13.22412,155.0
2009-01-13 21:30:00,13.22892,13.25417,13.16488,13.23957,153.0
2009-01-13 21:45:00,13.23782,13.25713,13.17997,13.20828,147.0
2009-01-13 22:00:00,13.21878,13.23129,13.19353,13.20522,265.0
2009-01-13 22:15:00,13.20583,13.22222,13.18023,13.21563,238.0
2009-01-13 22:30:00,13.22677,13.24543,13.19818,13.23258,265.0
2009-01-13 22:45:00,13.23257,13.25137,13.20647,13.22683,239.0
2009-01-13 23:00:00,13.23333,13.23862,13.20773,13.22553,134.0
2009-01-13 23:15:00,13.22098,13.24542,13.21328,13.22432,135.0
2009-01-13 23:30:00,13.24572,13.24592,13.20247,13.21293,160.0
2009-01-13 23:45:00,13.21937,13.23602,13.17733,13.20303,132.0
2009-01-14 00:00:00,13.20277,13.23782,13.18653,13.22473,173.0
2009-01-14 00:15:00,13.22348,13.23943,13.20207,13.21472,137.0
2009-01-14 00:30:00,13.23252,13.24613,13.17407,13.22623,163.0
2009-01-14 00:45:00,13.22467,13.25508,13.21747,13.23353,131.0
2009-01-14 01:00:00,13.25402,13.25402,13.21458,13.23437,146.0
2009-01-14 01:15:00,13.23318,13.24877,13.19988,13.22363,161.0
2009-01-14 01:30:00,13.23858,13.24822,13.20453,13.22293,140.0
2009-01-14 01:45:00,13.22302,13.25228,13.20693,13.23372,135.0
2009-01-14 02:00:00,13.24082,13.26647,13.23422,13.24652,135.0
2009-01-14 02:15:00,13.25523,13.28808,13.24828,13.27828,140.0
2009-01-14 02:30:00,13.27413,13.29183,13.24713,13.26318,161.0
2009-01-14 02:45:00,13.26497,13.28263,13.21602,13.23282,146.0
2009-01-14 03:00:00,13.24783,13.25647,13.17363,13.23617,131.0
2009-01-14 03:15:00,13.22103,13.26478,13.20048,13.25472,163.0
2009-01-14 03:30:00,13.24832,13.27313,13.19178,13.24118,137.0
2009-01-14 03:45:00,13.24213,13.26162,13.18908,13.23977,173.0
2009-01-14 04:00:00,13.25423,13.25883,13.21831,13.23617,132.0
2009-01-14 04:15:00,13.24183,13.26842,13.23034,13.23932,160.0
2009-01-14 04:30:00,13.25572,13.26232,13.22943,13.24008,135.0
2009-01-14 04:45:00,13.24513,13.29388,13.23717,13.28553,134.0
2009-01-14 05:00:00,13.29693,13.30087,13.25047,13.26527,239.0
2009-01-14 05:15:00,13.26528,13.28347,13.24102,13.25227,265.0
2009-01-14 05:30:00,13.26653,13.27278,13.21822,13.25593,238.0
2009-01-14 05:45:00,13.25122,13.26343,13.21392,13.23198,265.0
2009-01-14 06:00:00,13.24968,13.25753,13.18548,13.24152,147.0
2009-01-14 06:15:00,13.24167,13.25732,13.18293,13.24382,153.0
2009-01-14 06:30:00,13.25432,13.25432,13.18308,13.24187,155.0
2009-01-14 06:45:00,13.23723,13.25248,13.17908,13.24443,130.0
2009-01-14 07:00:00,13.23532,13.24382,13.13923,13.14743,145.0
2009-01-14 07:15:00,13.14597,13.19623,13.06743,13.11838,155.0
2009-01-14 07:30:00,13.13293,13.17677,13.07963,13.13252,152.0
2009-01-14 07:45:00,13.13248,13.16233,13.08128,13.14253,150.0
2009-01-14 08:00:00,13.14383,13.17702,13.08237,13.14633,154.0
2009-01-14 08:15:00,13.14043,13.15933,13.09073,13.12183,168.0
2009-01-14 08:30:00,13.13822,13.18803,13.10142,13.16263,163.0
2009-01-14 08:45:00,13.16253,13.19777,13.11547,13.17313,149.0
2009-01-14 09:00:00,13.17652,13.22227,13.12347,13.20068,153.0
2009-01-14 09:15:00,13.20052,13.25203,13.16033,13.19067,145.0
2009-01-14 09:30:00,13.20398,13.22028,13.08732,13.10742,156.0
2009-01-14 09:45:00,13.11138,13.21027,13.07348,13.18793,160.0
2009-01-14 10:00:00,13.19353,13.21338,13.12052,13.16732,155.0
2009-01-14 10:15:00,13.16463,13.19877,13.10487,13.13403,156.0
2009-01-14 10:30:00,13.13637,13.16432,13.07973,13.14078,157.0
2009-01-14 10:45:00,13.14368,13.17488,13.08632,13.16192,143.0
2009-01-14 11:00:00,13.16393,13.20627,13.08787,13.19388,164.0
2009-01-14 11:15:00,13.18273,13.21652,13.15343,13.17553,154.0
2009-01-14 11:30:00,13.19513,13.21432,13.11872,13.15792,151.0
2009-01-14 11:45:00,13.14913,13.20192,13.10912,13.17522,153.0
2009-01-14 12:00:00,13.16573,13.22522,13.11857,13.15133,172.0
2009-01-14 12:15:00,13.15002,13.18752,13.12673,13.16853,139.0
2009-01-14 12:30:00,13.16782,13.20237,13.13382,13.17722,169.0
2009-01-14 12:45:00,13.17393,13.20424,13.14232,13.18367,149.0
2009-01-14 13:00:00,13.20163,13.21457,13.13648,13.18252,163.0
2009-01-14 13:15:00,13.19843,13.22427,13.14207,13.19638,160.0
2009-01-14 13:30:00,13.19967,13.21692,13.12702,13.19447,130.0
2009-01-14 13:45:00,13.20997,13.25248,13.17132,13.22917,156.0
2009-01-14 14:00:00,13.24953,13.25042,13.16773,13.21587,152.0
2009-01-14 14:15:00,13.22732,13.25807,13.17777,13.23732,165.0
2009-01-14 14:30:00,13.24272,13.26533,13.19732,13.25632,155.0
2009-01-14 14:45:00,13.25792,13.27418,13.22022,13.26082,157.0
2009-01-14 15:00:00,13.27502,13.32992,13.18593,13.21952,153.0
2009-01-14 15:15:00,13.23972,13.28253,13.19903,13.24407,176.0
2009-01-14 15:30:00,13.25253,13.31128,13.17873,13.21767,143.0
2009-01-14 15:45:00,13.22667,13.28072,13.18748,13.21567,157.0
2009-01-14 16:00:00,13.22958,13.30293,13.17523,13.27173,145.0
2009-01-14 16:15:00,13.29237,13.30013,13.20038,13.27292,144.0
2009-01-14 16:30:00,13.28962,13.31803,13.21448,13.30742,162.0
2009-01-14 16:45:00,13.30297,13.36633,13.27752,13.34808,177.0
2009-01-14 17:00:00,13.36103,13.39222,13.31823,13.37908,151.0
2009-01-14 17:15:00,13.38343,13.45058,13.35367,13.42147,137.0
2009-01-14 17:30:00,13.43853,13.52742,13.37822,13.51493,155.0
2009-01-14 17:45:00,13.50673,13.52232,13.40888,13.43383,142.0
2009-01-14 18:00:00,13.41752,13.48392,13.37717,13.44472,148.0
2009-01-14 18:15:00,13.45682,13.47298,13.32177,13.36103,153.0
2009-01-14 18:30:00,13.37232,13.42997,13.32428,13.38162,140.0
2009-01-14 18:45:00,13.38772,13.41392,13.35217,13.39278,139.0
2009-01-14 19:00:00,13.39033,13.44138,13.33383,13.39888,144.0
2009-01-14 19:15:00,13.40998,13.43338,13.3706,13.40163,148.0
2009-01-14 19:30:00,13.41342,13.42568,13.34263,13.38997,150.0
2009-01-14 19:45:00,13.39817,13.40408,13.33333,13.38203,158.0
2009-01-14 20:00:00,13.38317,13.41262,13.31857,13.37372,178.0
2009-01-14 20:15:00,13.38317,13.39268,13.31487,13.37957,150.0
2009-01-14 20:30:00,13.37573,13.40203,13.31982,13.35633,154.0
2009-01-14 20:45:00,13.36363,13.39213,13.32713,13.36563,165.0
2009-01-14 21:00:00,13.38033,13.38083,13.29988,13.36952,151.0
2009-01-14 21:15:00,13.36773,13.42158,13.35667,13.39913,151.0
2009-01-14 21:30:00,13.41417,13.41417,13.34788,13.37378,133.0
2009-01-14 21:45:00,13.36283,13.38682,13.35617,13.36667,150.0
2009-01-14 22:00:00,13.38363,13.38363,13.34229,13.37402,155.0
2009-01-14 22:15:00,13.36453,13.40333,13.35313,13.39698,156.0
2009-01-14 22:30:00,13.40267,13.40922,13.37867,13.38477,156.0
2009-01-14 22:45:00,13.38443,13.40197,13.37193,13.38107,138.0
2009-01-14 23:00:00,13.39253,13.39253,13.36562,13.37473,173.0
2009-01-14 23:15:00,13.38068,13.43702,13.36797,13.40288,154.0
2009-01-14 23:30:00,13.41033,13.45743,13.38429,13.38798,147.0
2009-01-14 23:45:00,13.38807,13.42142,13.38287,13.40583,164.0
2009-01-15 00:00:00,13.42282,13.45402,13.37733,13.43902,144.0
2009-01-15 00:15:00,13.44023,13.44882,13.39293,13.40628,123.0
2009-01-15 00:30:00,13.41843,13.42312,13.39278,13.40778,161.0
2009-01-15 00:45:00,13.40877,13.42412,13.37484,13.39372,146.0
2009-01-15 01:00:00,13.40693,13.42522,13.38687,13.39897,128.0
2009-01-15 01:15:00,13.40083,13.41542,13.38357,13.39322,163.0
2009-01-15 01:30:00,13.40202,13.43892,13.38583,13.42018,137.0
2009-01-15 01:45:00,13.42073,13.44582,13.39298,13.40463,163.0
2009-01-15 02:00:00,13.39023,13.42597,13.37167,13.40183,163.0
2009-01-15 02:15:00,13.40098,13.41803,13.38318,13.39532,137.0
2009-01-15 02:30:00,13.41312,13.43072,13.37358,13.40583,163.0
2009-01-15 02:45:00,13.40617,13.43393,13.34304,13.35783,128.0
2009-01-15 03:00:00,13.37072,13.38163,13.31363,13.36267,146.0
2009-01-15 03:15:00,13.36168,13.41063,13.32772,13.37663,161.0
2009-01-15 03:30:00,13.39148,13.39148,13.31437,13.31703,140.0
2009-01-15 03:45:00,13.36642,13.38227,13.28467,13.36212,144.0
2009-01-15 04:00:00,13.37213,13.38107,13.33982,13.36447,164.0
2009-01-15 04:15:00,13.36418,13.37237,13.33678,13.35043,147.0
2009-01-15 04:30:00,13.36508,13.36738,13.32823,13.34638,154.0
2009-01-15 04:45:00,13.34603,13.36258,13.32343,13.34143,173.0
2009-01-15 05:00:00,13.35657,13.36403,13.32192,13.33813,138.0
2009-01-15 05:15:00,13.33807,13.35793,13.32338,13.33987,156.0
2009-01-15 05:30:00,13.35148,13.37342,13.32637,13.35873,156.0
2009-01-15 05:45:00,13.36182,13.39673,13.34662,13.35873,155.0
2009-01-15 06:00:00,13.37697,13.39112,13.34837,13.37363,150.0
2009-01-15 06:15:00,13.37368,13.39272,13.31477,13.37767,133.0
2009-01-15 06:30:00,13.39003,13.39003,13.30953,13.36693,151.0
2009-01-15 06:45:00,13.36642,13.38797,13.30692,13.35793,151.0
2009-01-15 07:00:00,13.35493,13.39053,13.2942,13.37883,165.0
2009-01-15 07:15:00,13.38003,13.39273,13.32352,13.34983,154.0
2009-01-15 07:30:00,13.36427,13.40543,13.29982,13.33774,150.0
2009-01-15 07:45:00,13.38352,13.39962,13.30113,13.38137,178.0
2009-01-15 08:00:00,13.39373,13.43737,13.33017,13.42487,158.0
2009-01-15 08:15:00,13.41877,13.50727,13.37983,13.46432,150.0
2009-01-15 08:30:00,13.47793,13.51133,13.41842,13.46548,148.0
2009-01-15 08:45:00,13.47508,13.51312,13.43392,13.45843,144.0
2009-01-15 09:00:00,13.45128,13.49247,13.39862,13.42562,139.0
2009-01-15 09:15:00,13.43032,13.45688,13.38502,13.39992,140.0
2009-01-15 09:30:00,13.41233,13.46823,13.37728,13.43672,153.0
2009-01-15 09:45:00,13.43632,13.45163,13.37022,13.44022,148.0
2009-01-15 10:00:00,13.45763,13.45763,13.37683,13.43313,142.0
2009-01-15 10:15:00,13.43333,13.46877,13.34878,13.41473,155.0
2009-01-15 10:30:00,13.42727,13.43722,13.34648,13.40323,137.0
2009-01-15 10:45:00,13.40468,13.44682,13.35153,13.41973,151.0
2009-01-15 11:00:00,13.43428,13.46123,13.32129,13.33543,177.0
2009-01-15 11:15:00,13.38332,13.43058,13.34092,13.41422,162.0
2009-01-15 11:30:00,13.42382,13.45342,13.36252,13.41867,144.0
2009-01-15 11:45:00,13.42833,13.44333,13.36098,13.40598,145.0
2009-01-15 12:00:00,13.41727,13.43747,13.34137,13.38447,157.0
2009-01-15 12:15:00,13.38597,13.42077,13.35142,13.39573,143.0
2009-01-15 12:30:00,13.41367,13.42643,13.34293,13.40982,176.0
2009-01-15 12:45:00,13.39912,13.41783,13.33441,13.37462,153.0
2009-01-15 13:00:00,13.38552,13.40757,13.34187,13.40012,157.0
2009-01-15 13:15:00,13.39852,13.41373,13.34848,13.38932,155.0
2009-01-15 13:30:00,13.38922,13.40568,13.30403,13.33902,165.0
2009-01-15 13:45:00,13.33957,13.39182,13.29823,13.36133,152.0
2009-01-15 14:00:00,13.35657,13.40167,13.29717,13.38367,156.0
2009-01-15 14:15:00,13.38227,13.41892,13.29936,13.39597,130.0
2009-01-15 14:30:00,13.39928,13.40393,13.29258,13.35533,160.0
2009-01-15 14:45:00,13.36772,13.38587,13.28538,13.32163,163.0
2009-01-15 15:00:00,13.34497,13.35247,13.24213,13.31973,149.0
2009-01-15 15:15:00,13.31072,13.33588,13.19564,13.24352,169.0
2009-01-15 15:30:00,13.24283,13.25273,13.14027,13.20329,139.0
2009-01-15 15:45:00,13.17533,13.23827,13.10728,13.19063,172.0
2009-01-15 16:00:00,13.18272,13.25238,13.15322,13.22143,153.0
2009-01-15 16:15:00,13.22722,13.27868,13.17587,13.23263,151.0
2009-01-15 16:30:00,13.23043,13.24963,13.14608,13.24463,154.0
2009-01-15 16:45:00,13.23358,13.27948,13.17367,13.21103,164.0
2009-01-15 17:00:00,13.22912,13.28337,13.18115,13.23608,143.0
2009-01-15 17:15:00,13.23538,13.25893,13.19037,13.25847,157.0
2009-01-15 17:30:00,13.26043,13.29517,13.20452,13.28163,156.0
2009-01-15 17:45:00,13.27212,13.30722,13.24802,13.29333,155.0
2009-01-15 18:00:00,13.27603,13.32067,13.26543,13.29188,160.0
2009-01-15 18:15:00,13.28942,13.30898,13.25557,13.27518,156.0
2009-01-15 18:30:00,13.28977,13.29982,13.22153,13.26532,145.0
2009-01-15 18:45:00,13.25028,13.29037,13.22067,13.24742,153.0
2009-01-15 19:00:00,13.26153,13.29368,13.21362,13.27483,149.0
2009-01-15 19:15:00,13.27193,13.29493,13.25162,13.29042,163.0
2009-01-15 19:30:00,13.29113,13.32717,13.25348,13.31143,168.0
2009-01-15 19:45:00,13.30323,13.32748,13.26703,13.29233,154.0
2009-01-15 20:00:00,13.30903,13.32142,13.24878,13.30828,150.0
2009-01-15 20:15:00,13.30932,13.32892,13.25002,13.30153,152.0
2009-01-15 20:30:00,13.30848,13.31438,13.20382,13.25737,155.0
2009-01-15 20:45:00,13.26013,13.27958,13.17077,13.22322,145.0
2009-01-15 21:00:00,13.21223,13.23867,13.16288,13.21353,130.0
2009-01-15 21:15:00,13.21927,13.24232,13.12242,13.12242,155.0
2009-01-15 21:30:00,13.12979,13.21148,13.09524,13.12657,153.0
2009-01-15 21:45:00,13.12622,13.14487,13.08042,13.11998,147.0
2009-01-15 22:00:00,13.12548,13.15887,13.10357,13.10982,265.0
2009-01-15 22:15:00,13.12313,13.19093,13.09788,13.17843,238.0
2009-01-15 22:30:00,13.18187,13.18187,13.11306,13.13528,265.0
2009-01-15 22:45:00,13.13357,13.16347,13.12053,13.14043,234.0
2009-01-15 23:00:00,13.15633,13.15633,13.10713,13.10713,134.0
2009-01-15 23:15:00,13.10778,13.13623,13.08338,13.08732,135.0
2009-01-15 23:30:00,13.10422,13.13072,13.07774,13.08853,160.0
2009-01-15 23:45:00,13.09087,13.11212,13.05927,13.08503,132.0
2009-01-16 00:00:00,13.08657,13.11712,13.06722,13.10073,173.0
2009-01-16 00:15:00,13.09978,13.13148,13.09047,13.11622,137.0
2009-01-16 00:30:00,13.10712,13.12663,13.08823,13.11513,163.0
2009-01-16 00:45:00,13.12257,13.14662,13.0787,13.09233,131.0
2009-01-16 01:00:00,13.10672,13.11753,13.08402,13.10647,146.0
2009-01-16 01:15:00,13.10458,13.11657,13.08349,13.10213,161.0
2009-01-16 01:30:00,13.11778,13.16292,13.09172,13.10963,140.0
2009-01-16 01:45:00,13.10972,13.13242,13.10172,13.11182,135.0
2009-01-16 02:00:00,13.12438,13.15137,13.10842,13.13207,121.0
2009-01-16 02:15:00,13.13283,13.15592,13.11333,13.12512,160.0
2009-01-16 02:30:00,13.12172,13.14227,13.10648,13.12128,135.0
2009-01-16 02:45:00,13.12283,13.13612,13.06938,13.08623,134.0
2009-01-16 03:00:00,13.08413,13.11583,13.07627,13.10747,234.0
2009-01-16 03:15:00,13.10818,13.12842,13.06033,13.10617,265.0
2009-01-16 03:30:00,13.10453,13.13482,13.05623,13.10753,238.0
2009-01-16 03:45:00,13.10592,13.12548,13.05878,13.10488,265.0
2009-01-16 04:00:00,13.12398,13.12398,13.06863,13.08042,147.0
2009-01-16 04:15:00,13.08157,13.12028,13.07253,13.10588,153.0
2009-01-16 04:30:00,13.11952,13.12103,13.07883,13.09267,155.0
2009-01-16 04:45:00,13.09883,13.11057,13.07323,13.09593,130.0
2009-01-16 05:00:00,13.10062,13.15428,13.08802,13.13263,145.0
2009-01-16 05:15:00,13.12367,13.13908,13.10387,13.12228,155.0
2009-01-16 05:30:00,13.13613,13.15823,13.11283,13.13852,152.0
2009-01-16 05:45:00,13.12878,13.16127,13.11287,13.13083,150.0
2009-01-16 06:00:00,13.14103,13.14103,13.10537,13.11923,154.0
2009-01-16 06:15:00,13.11673,13.13607,13.10432,13.11983,168.0
2009-01-16 06:30:00,13.13542,13.16203,13.09268,13.12893,163.0
2009-01-16 06:45:00,13.12893,13.14479,13.10982,13.12253,149.0
2009-01-16 07:00:00,13.13092,13.14173,13.07183,13.11798,153.0
2009-01-16 07:15:00,13.11202,13.13863,13.04902,13.10987,145.0
2009-01-16 07:30:00,13.12638,13.13033,13.05938,13.12222,156.0
2009-01-16 07:45:00,13.12688,13.17487,13.09238,13.13823,160.0
2009-01-16 08:00:00,13.15543,13.15588,13.09232,13.12842,155.0
2009-01-16 08:15:00,13.11873,13.13827,13.06183,13.11923,156.0
2009-01-16 08:30:00,13.11217,13.16073,13.07502,13.12858,157.0
2009-01-16 08:45:00,13.12818,13.16977,13.07863,13.12322,143.0
2009-01-16 09:00:00,13.13733,13.14222,13.0064,13.03078,164.0
2009-01-16 09:15:00,13.03933,13.08797,13.03443,13.06993,154.0
2009-01-16 09:30:00,13.08843,13.13003,13.05119,13.12972,151.0
2009-01-16 09:45:00,13.11123,13.14998,13.06402,13.12612,153.0
2009-01-16 10:00:00,13.13673,13.14552,13.07982,13.12363,172.0
2009-01-16 10:15:00,13.12752,13.13652,13.05922,13.08623,139.0
2009-01-16 10:30:00,13.09732,13.12728,13.04353,13.08882,169.0
2009-01-16 10:45:00,13.07533,13.11992,13.03243,13.08817,149.0
2009-01-16 11:00:00,13.08543,13.11562,13.04763,13.09532,163.0
2009-01-16 11:15:00,13.09643,13.12338,13.05333,13.10748,160.0
2009-01-16 11:30:00,13.11687,13.14383,13.04773,13.07783,130.0
2009-01-16 11:45:00,13.12127,13.17657,13.1112,13.14517,156.0
2009-01-16 12:00:00,13.16483,13.18708,13.10382,13.17187,152.0
2009-01-16 12:15:00,13.18182,13.18833,13.11283,13.15172,165.0
2009-01-16 12:30:00,13.15422,13.18993,13.10383,13.17512,155.0
2009-01-16 12:45:00,13.17772,13.19838,13.11692,13.15652,157.0
2009-01-16 13:00:00,13.16142,13.21193,13.08608,13.18282,153.0
2009-01-16 13:15:00,13.18342,13.21538,13.17012,13.19397,176.0
2009-01-16 13:30:00,13.20763,13.20928,13.09853,13.15707,143.0
2009-01-16 13:45:00,13.14757,13.16053,13.04147,13.06987,157.0
2009-01-16 14:00:00,13.07018,13.10528,13.01608,13.06523,145.0
2009-01-16 14:15:00,13.06627,13.10257,13.02092,13.07112,144.0
2009-01-16 14:30:00,13.08312,13.11953,13.05997,13.10692,162.0
2009-01-16 14:45:00,13.10887,13.12537,13.02632,13.06818,177.0
2009-01-16 15:00:00,13.06843,13.16532,13.02944,13.14798,151.0
2009-01-16 15:15:00,13.14533,13.18308,13.09518,13.14577,137.0
2009-01-16 15:30:00,13.12683,13.18643,13.10882,13.17353,155.0
2009-01-16 15:45:00,13.16433,13.20892,13.11342,13.18903,142.0
2009-01-16 16:00:00,13.20402,13.20548,13.11356,13.15312,148.0
2009-01-16 16:15:00,13.15752,13.20903,13.10468,13.18903,153.0
2009-01-16 16:30:00,13.18682,13.22973,13.14352,13.20352,140.0
2009-01-16 16:45:00,13.20582,13.26282,13.17094,13.25158,139.0
2009-01-16 17:00:00,13.25533,13.28432,13.15383,13.22878,144.0
2009-01-16 17:15:00,13.22048,13.24922,13.16018,13.21933,148.0
2009-01-16 17:30:00,13.23242,13.25093,13.17863,13.22347,150.0
2009-01-16 17:45:00,13.23287,13.27748,13.19517,13.25603,158.0
2009-01-16 18:00:00,13.25597,13.33622,13.22172,13.28072,178.0
2009-01-16 18:15:00,13.29027,13.31183,13.25198,13.28437,150.0
2009-01-16 18:30:00,13.29073,13.31443,13.22933,13.30803,154.0
2009-01-16 18:45:00,13.31073,13.33323,13.25623,13.29983,165.0
2009-01-16 19:00:00,13.30293,13.33473,13.24443,13.32082,151.0
2009-01-16 19:15:00,13.31983,13.37242,13.29277,13.33933,151.0
2009-01-16 19:30:00,13.35757,13.37793,13.29498,13.34638,133.0
2009-01-16 19:45:00,13.34713,13.36048,13.29048,13.32337,150.0
2009-01-16 20:00:00,13.33593,13.35158,13.26977,13.33552,155.0
2009-01-16 20:15:00,13.33503,13.34632,13.23043,13.29358,156.0
2009-01-16 20:30:00,13.29287,13.30858,13.18723,13.23877,156.0
2009-01-16 20:45:00,13.24073,13.27237,13.19098,13.25667,138.0
2009-01-16 21:00:00,13.26693,13.26783,13.19733,13.25223,173.0
2009-01-16 21:15:00,13.25138,13.27673,13.19142,13.25118,154.0
2009-01-16 21:30:00,13.26093,13.28915,13.20758,13.26338,147.0
2009-01-16 21:45:00,13.26017,13.29012,13.21173,13.28073,164.0
2009-01-16 22:00:00,13.28162,13.29402,13.23927,13.24632,144.0
2009-01-16 22:15:00,13.24583,13.26808,13.22713,13.23378,140.0
2009-01-16 22:30:00,13.25653,13.28202,13.23813,13.26668,161.0
2009-01-16 22:45:00,13.26527,13.27943,13.24082,13.26362,146.0
2009-01-16 23:00:00,13.27913,13.29197,13.24603,13.27027,126.0
2009-01-16 23:15:00,13.26983,13.28883,13.26163,13.26892,163.0
2009-01-16 23:30:00,13.27952,13.28217,13.24663,13.24768,137.0
2009-01-16 23:45:00,13.24663,13.26022,13.18153,13.18797,173.0
2009-01-19 00:00:00,13.3906,13.40952,13.33926,13.34577,112.0
2009-01-19 00:15:00,13.33663,13.37542,13.3335,13.34772,160.0
2009-01-19 00:30:00,13.34587,13.37103,13.33243,13.35628,135.0
2009-01-19 00:45:00,13.35683,13.38198,13.33103,13.34417,127.0
2009-01-19 01:00:00,13.34938,13.36967,13.29252,13.31353,159.0
2009-01-19 01:15:00,13.31232,13.32693,13.29182,13.30738,134.0
2009-01-19 01:30:00,13.32202,13.32202,13.27142,13.27873,137.0
2009-01-19 01:45:00,13.27778,13.33298,13.27122,13.30597,190.0
2009-01-19 02:00:00,13.30297,13.34167,13.29523,13.32118,190.0
2009-01-19 02:15:00,13.32033,13.33377,13.28642,13.30322,137.0
2009-01-19 02:30:00,13.31588,13.31588,13.24613,13.25792,134.0
2009-01-19 02:45:00,13.25253,13.26952,13.20313,13.22723,159.0
2009-01-19 03:00:00,13.23767,13.24822,13.17942,13.23853,127.0
2009-01-19 03:15:00,13.22818,13.25083,13.18132,13.22322,135.0
2009-01-19 03:30:00,13.24192,13.24962,13.18033,13.24103,160.0
2009-01-19 03:45:00,13.22877,13.25312,13.18552,13.22708,128.0
2009-01-19 04:00:00,13.21967,13.25432,13.21677,13.24273,173.0
2009-01-19 04:15:00,13.24028,13.26147,13.22633,13.24242,137.0
2009-01-19 04:30:00,13.25922,13.26343,13.22517,13.24143,163.0
2009-01-19 04:45:00,13.23607,13.26308,13.22617,13.25237,120.0
2009-01-19 05:00:00,13.26262,13.27172,13.23287,13.24907,146.0
2009-01-19 05:15:00,13.26128,13.28657,13.24547,13.25453,161.0
2009-01-19 05:30:00,13.27688,13.27688,13.22842,13.24853,140.0
2009-01-19 05:45:00,13.24952,13.27472,13.23573,13.26212,144.0
2009-01-19 06:00:00,13.25403,13.27148,13.19549,13.24977,164.0
2009-01-19 06:15:00,13.24078,13.27122,13.23207,13.24003,147.0
2009-01-19 06:30:00,13.26337,13.26758,13.22505,13.24438,154.0
2009-01-19 06:45:00,13.24223,13.26027,13.17098,13.21963,173.0
2009-01-19 07:00:00,13.24387,13.25183,13.21108,13.22893,138.0
2009-01-19 07:15:00,13.23337,13.24793,13.17752,13.24057,156.0
2009-01-19 07:30:00,13.22658,13.24482,13.17742,13.22193,156.0
2009-01-19 07:45:00,13.22342,13.23623,13.20577,13.22973,155.0
2009-01-19 08:00:00,13.23647,13.24767,13.19552,13.23003,150.0
2009-01-19 08:15:00,13.22368,13.33872,13.19473,13.24607,133.0
2009-01-19 08:30:00,13.27903,13.27903,13.23642,13.24653,151.0
2009-01-19 08:45:00,13.24632,13.26243,13.22418,13.24193,151.0
2009-01-19 09:00:00,13.24593,13.32338,13.19387,13.29143,165.0
2009-01-19 09:15:00,13.29203,13.30463,13.20757,13.28363,154.0
2009-01-19 09:30:00,13.27777,13.29767,13.19083,13.20931,150.0
2009-01-19 09:45:00,13.25102,13.29983,13.22642,13.27587,178.0
2009-01-19 10:00:00,13.29553,13.30657,13.21863,13.25967,158.0
2009-01-19 10:15:00,13.26177,13.28922,13.22203,13.28672,150.0
2009-01-19 10:30:00,13.29623,13.31942,13.23763,13.29198,148.0
2009-01-19 10:45:00,13.29918,13.31592,13.23832,13.28843,144.0
2009-01-19 11:00:00,13.30468,13.33122,13.23922,13.29772,139.0
2009-01-19 11:15:00,13.30072,13.34033,13.25126,13.31142,140.0
2009-01-19 11:30:00,13.32773,13.33627,13.25252,13.31872,153.0
2009-01-19 11:45:00,13.31722,13.35097,13.27522,13.31372,148.0
2009-01-19 12:00:00,13.32273,13.32273,13.23888,13.29803,142.0
2009-01-19 12:15:00,13.30543,13.34188,13.26962,13.30993,155.0
2009-01-19 12:30:00,13.32307,13.32307,13.24518,13.29313,137.0
2009-01-19 12:45:00,13.29488,13.33338,13.28702,13.30863,151.0
2009-01-19 13:00:00,13.32818,13.32838,13.23083,13.26627,177.0
2009-01-19 13:15:00,13.27402,13.29213,13.20832,13.27882,162.0
2009-01-19 13:30:00,13.28842,13.30012,13.25623,13.28597,144.0
2009-01-19 13:45:00,13.29013,13.30362,13.17152,13.23448,145.0
2009-01-19 14:00:00,13.24067,13.27772,13.20513,13.25347,157.0
2009-01-19 14:15:00,13.25597,13.31612,13.23182,13.28283,143.0
2009-01-19 14:30:00,13.30227,13.30362,13.23658,13.26662,176.0
2009-01-19 14:45:00,13.26602,13.28457,13.19897,13.26932,153.0
2009-01-19 15:00:00,13.27972,13.29522,13.21278,13.27142,157.0
2009-01-19 15:15:00,13.25992,13.33458,13.21467,13.26822,155.0
2009-01-19 15:30:00,13.27472,13.29858,13.20238,13.28512,165.0
2009-01-19 15:45:00,13.27707,13.32138,13.24463,13.27823,152.0
2009-01-19 16:00:00,13.28737,13.28773,13.20712,13.24887,156.0
2009-01-19 16:15:00,13.25757,13.28197,13.22137,13.25927,130.0
2009-01-19 16:30:00,13.27578,13.28888,13.20748,13.23803,160.0
2009-01-19 16:45:00,13.23412,13.28753,13.20172,13.26803,163.0
2009-01-19 17:00:00,13.27767,13.28923,13.21063,13.26093,149.0
2009-01-19 17:15:00,13.25462,13.27913,13.23342,13.26442,169.0
2009-01-19 17:30:00,13.26883,13.30717,13.23628,13.29782,139.0
2009-01-19 17:45:00,13.29533,13.32188,13.24996,13.26703,172.0
2009-01-19 18:00:00,13.28002,13.29663,13.24202,13.27203,153.0
2009-01-19 18:15:00,13.29322,13.29852,13.24943,13.25693,151.0
2009-01-19 18:30:00,13.26053,13.28477,13.24798,13.27413,154.0
2009-01-19 18:45:00,13.26798,13.31072,13.23182,13.27893,164.0
2009-01-19 19:00:00,13.28392,13.32763,13.23722,13.31988,143.0
2009-01-19 19:15:00,13.32018,13.32552,13.26147,13.29747,157.0
2009-01-19 19:30:00,13.30993,13.33537,13.27583,13.32653,156.0
2009-01-19 19:45:00,13.32172,13.33578,13.29282,13.31113,155.0
2009-01-19 20:00:00,13.30273,13.32742,13.29387,13.31508,160.0
2009-01-19 20:15:00,13.31332,13.33867,13.31003,13.31898,156.0
2009-01-19 20:30:00,13.31987,13.33561,13.26798,13.30152,145.0
2009-01-19 20:45:00,13.30768,13.32398,13.29662,13.30352,153.0
2009-01-19 21:00:00,13.31663,13.32253,13.24793,13.31023,149.0
2009-01-19 21:15:00,13.31033,13.32597,13.26644,13.30852,163.0
2009-01-19 21:30:00,13.31383,13.31383,13.24357,13.28373,168.0
2009-01-19 21:45:00,13.28243,13.30357,13.22583,13.27533,154.0
2009-01-19 22:00:00,13.28313,13.28313,13.24472,13.25878,150.0
2009-01-19 22:15:00,13.25912,13.27398,13.24597,13.25673,152.0
2009-01-19 22:30:00,13.27088,13.27088,13.22883,13.23387,155.0
2009-01-19 22:45:00,13.24423,13.25662,13.22728,13.24892,145.0
2009-01-19 23:00:00,13.25563,13.26552,13.23133,13.24683,130.0
2009-01-19 23:15:00,13.24987,13.29563,13.23837,13.26552,155.0
2009-01-19 23:30:00,13.27778,13.27893,13.23108,13.25607,153.0
2009-01-19 23:45:00,13.25472,13.26333,13.18923,13.21368,147.0
2009-01-20 00:00:00,13.22868,13.23797,13.20463,13.22252,265.0
2009-01-20 00:15:00,13.22173,13.23792,13.19277,13.20423,238.0
2009-01-20 00:30:00,13.20887,13.23648,13.19078,13.22468,265.0
2009-01-20 00:45:00,13.22437,13.24403,13.20374,13.21623,229.0
2009-01-20 01:00:00,13.23483,13.24382,13.20883,13.22903,134.0
2009-01-20 01:15:00,13.22848,13.24858,13.21593,13.23112,135.0
2009-01-20 01:30:00,13.25052,13.25893,13.22773,13.24603,160.0
2009-01-20 01:45:00,13.24477,13.27117,13.23757,13.25118,121.0
2009-01-20 02:00:00,13.25118,13.27062,13.21867,13.23747,121.0
2009-01-20 02:15:00,13.23703,13.25202,13.20683,13.21562,160.0
2009-01-20 02:30:00,13.20912,13.22908,13.15585,13.16738,135.0
2009-01-20 02:45:00,13.16623,13.19143,13.13463,13.15893,134.0
2009-01-20 03:00:00,13.16793,13.22127,13.10777,13.20647,236.0
2009-01-20 03:15:00,13.20648,13.21328,13.13743,13.18787,265.0
2009-01-20 03:30:00,13.20143,13.21912,13.14577,13.19703,238.0
2009-01-20 03:45:00,13.19422,13.21828,13.17977,13.20468,265.0
2009-01-20 04:00:00,13.22168,13.22388,13.18888,13.21782,147.0
2009-01-20 04:15:00,13.21697,13.23338,13.18707,13.19778,153.0
2009-01-20 04:30:00,13.21332,13.21593,13.17472,13.19597,155.0
2009-01-20 04:45:00,13.19333,13.21347,13.17608,13.18903,130.0
2009-01-20 05:00:00,13.20702,13.20702,13.16757,13.17233,145.0
2009-01-20 05:15:00,13.17727,13.20592,13.16512,13.17428,155.0
2009-01-20 05:30:00,13.19673,13.19837,13.16328,13.17432,152.0
2009-01-20 05:45:00,13.18148,13.20158,13.16687,13.18273,150.0
2009-01-20 06:00:00,13.17583,13.20762,13.13673,13.17413,154.0
2009-01-20 06:15:00,13.17413,13.18808,13.10727,13.14883,168.0
2009-01-20 06:30:00,13.15062,13.18793,13.10463,13.18793,163.0
2009-01-20 06:45:00,13.18613,13.21332,13.14173,13.16943,149.0
2009-01-20 07:00:00,13.17042,13.21912,13.12888,13.19628,153.0
2009-01-20 07:15:00,13.20302,13.22823,13.15368,13.19917,145.0
2009-01-20 07:30:00,13.21588,13.22663,13.16649,13.21682,156.0
2009-01-20 07:45:00,13.21728,13.23388,13.18373,13.19613,160.0
2009-01-20 08:00:00,13.21683,13.24733,13.18238,13.23772,155.0
2009-01-20 08:15:00,13.23393,13.24708,13.19633,13.21013,156.0
2009-01-20 08:30:00,13.22467,13.26772,13.19223,13.24318,157.0
2009-01-20 08:45:00,13.24288,13.26042,13.18227,13.24682,143.0
2009-01-20 09:00:00,13.26133,13.33583,13.18957,13.20908,164.0
2009-01-20 09:15:00,13.22003,13.26547,13.18792,13.20263,154.0
2009-01-20 09:30:00,13.22093,13.24557,13.16721,13.22922,151.0
2009-01-20 09:45:00,13.21803,13.26782,13.16292,13.23242,153.0
2009-01-20 10:00:00,13.22933,13.24992,13.18823,13.21083,172.0
2009-01-20 10:15:00,13.20832,13.24127,13.15692,13.23343,139.0
2009-01-20 10:30:00,13.23022,13.27152,13.21343,13.22872,169.0
2009-01-20 10:45:00,13.22643,13.25452,13.16608,13.22137,149.0
2009-01-20 11:00:00,13.23443,13.26798,13.17557,13.26102,163.0
2009-01-20 11:15:00,13.26013,13.34079,13.20513,13.28468,160.0
2009-01-20 11:30:00,13.29217,13.31367,13.19947,13.23897,130.0
2009-01-20 11:45:00,13.25187,13.27952,13.20717,13.24897,156.0
2009-01-20 12:00:00,13.26823,13.28192,13.20328,13.25317,152.0
2009-01-20 12:15:00,13.24732,13.34932,13.20113,13.33032,165.0
2009-01-20 12:30:00,13.33912,13.38577,13.28483,13.32902,155.0
2009-01-20 12:45:00,13.30942,13.40482,13.30585,13.39862,157.0
2009-01-20 13:00:00,13.40152,13.43798,13.35548,13.40902,153.0
2009-01-20 13:15:00,13.40852,13.43527,13.34282,13.43177,176.0
2009-01-20 13:30:00,13.42683,13.44428,13.37213,13.41007,143.0
2009-01-20 13:45:00,13.40787,13.42842,13.33797,13.38967,157.0
2009-01-20 14:00:00,13.38908,13.39413,13.29158,13.35543,145.0
2009-01-20 14:15:00,13.36047,13.37682,13.32013,13.35762,144.0
2009-01-20 14:30:00,13.34622,13.37457,13.29258,13.35552,162.0
2009-01-20 14:45:00,13.34847,13.38902,13.31252,13.36598,177.0
2009-01-20 15:00:00,13.34693,13.37273,13.30187,13.35998,151.0
2009-01-20 15:15:00,13.35753,13.36968,13.31057,13.34127,137.0
2009-01-20 15:30:00,13.35683,13.36828,13.28837,13.35233,155.0
2009-01-20 15:45:00,13.34083,13.36593,13.23982,13.31503,142.0
2009-01-20 16:00:00,13.30072,13.32657,13.23732,13.27592,148.0
2009-01-20 16:15:00,13.28862,13.29383,13.20469,13.25903,153.0
2009-01-20 16:30:00,13.25662,13.28032,13.19262,13.26812,140.0
2009-01-20 16:45:00,13.26582,13.29712,13.21258,13.27148,139.0
2009-01-20 17:00:00,13.23683,13.29852,13.21892,13.27108,144.0
2009-01-20 17:15:00,13.26928,13.26928,13.17612,13.25113,148.0
2009-01-20 17:30:00,13.25062,13.27453,13.16658,13.26797,150.0
2009-01-20 17:45:00,13.26337,13.29087,13.21312,13.26503,158.0
2009-01-20 18:00:00,13.27697,13.29983,13.22338,13.25692,178.0
2009-01-20 18:15:00,13.25107,13.29443,13.21012,13.25617,150.0
2009-01-20 18:30:00,13.26783,13.27927,13.13428,13.16203,154.0
2009-01-20 18:45:00,13.15983,13.19803,13.10048,13.16143,165.0
2009-01-20 19:00:00,13.16053,13.19363,13.11167,13.17912,151.0
2009-01-20 19:15:00,13.17823,13.20573,13.13417,13.19143,151.0
2009-01-20 19:30:00,13.19957,13.23497,13.14872,13.22598,133.0
2009-01-20 19:45:00,13.21943,13.23387,13.13503,13.19467,150.0
2009-01-20 20:00:00,13.19593,13.21337,13.14912,13.20102,155.0
2009-01-20 20:15:00,13.20223,13.24448,13.15062,13.22388,156.0
2009-01-20 20:30:00,13.21767,13.25503,13.15438,13.21857,156.0
2009-01-20 20:45:00,13.21943,13.23553,13.16143,13.21887,138.0
2009-01-20 21:00:00,13.21413,13.26888,13.17057,13.25453,173.0
2009-01-20 21:15:00,13.25478,13.29367,13.19012,13.25977,154.0
2009-01-20 21:30:00,13.27033,13.28568,13.21608,13.25478,147.0
2009-01-20 21:45:00,13.26597,13.28242,13.21683,13.26623,164.0
2009-01-20 22:00:00,13.27272,13.28438,13.25758,13.27212,144.0
2009-01-20 22:15:00,13.27463,13.32068,13.26403,13.27848,140.0
2009-01-20 22:30:00,13.29213,13.29213,13.23713,13.26978,161.0
2009-01-20 22:45:00,13.27547,13.30567,13.24483,13.27032,146.0
2009-01-20 23:00:00,13.28737,13.28737,13.21522,13.25197,130.0
2009-01-20 23:15:00,13.25723,13.27072,13.24533,13.25402,163.0
2009-01-20 23:30:00,13.26312,13.27582,13.24877,13.25558,137.0
2009-01-20 23:45:00,13.25943,13.28422,13.24202,13.26067,173.0
2009-01-21 00:00:00,13.26708,13.26708,13.21263,13.24527,128.0
2009-01-21 00:15:00,13.22963,13.24723,13.20588,13.21322,160.0
2009-01-21 00:30:00,13.22592,13.25823,13.19277,13.20848,135.0
2009-01-21 00:45:00,13.20923,13.24158,13.19473,13.22387,127.0
2009-01-21 01:00:00,13.24153,13.24788,13.21797,13.23283,159.0
2009-01-21 01:15:00,13.23302,13.25637,13.20463,13.24728,134.0
2009-01-21 01:30:00,13.26132,13.27053,13.23817,13.25343,137.0
2009-01-21 01:45:00,13.25248,13.26753,13.23422,13.25087,190.0
2009-01-21 02:00:00,13.25187,13.27707,13.21668,13.25028,190.0
2009-01-21 02:15:00,13.24943,13.25728,13.19138,13.21282,137.0
2009-01-21 02:30:00,13.22158,13.26023,13.20678,13.23992,134.0
2009-01-21 02:45:00,13.23563,13.27238,13.16262,13.17173,159.0
2009-01-21 03:00:00,13.18477,13.20598,13.13462,13.18483,127.0
2009-01-21 03:15:00,13.18418,13.20163,13.10457,13.15032,135.0
2009-01-21 03:30:00,13.16972,13.18328,13.09638,13.15573,160.0
2009-01-21 03:45:00,13.15527,13.18802,13.11207,13.17848,128.0
2009-01-21 04:00:00,13.19147,13.21728,13.16749,13.20093,173.0
2009-01-21 04:15:00,13.20068,13.20998,13.18012,13.18922,137.0
2009-01-21 04:30:00,13.20782,13.23538,13.18418,13.21023,163.0
2009-01-21 04:45:00,13.21257,13.24802,13.20472,13.22597,130.0
2009-01-21 05:00:00,13.21792,13.25542,13.20312,13.24377,146.0
2009-01-21 05:15:00,13.24198,13.27342,13.21033,13.22963,161.0
2009-01-21 05:30:00,13.25268,13.26147,13.13852,13.14803,140.0
2009-01-21 05:45:00,13.14732,13.16562,13.12692,13.14302,144.0
2009-01-21 06:00:00,13.16043,13.16043,13.08517,13.13757,164.0
2009-01-21 06:15:00,13.13778,13.20612,13.09362,13.18133,147.0
2009-01-21 06:30:00,13.19777,13.19877,13.12553,13.17938,154.0
2009-01-21 06:45:00,13.18193,13.20162,13.12902,13.18863,173.0
2009-01-21 07:00:00,13.20637,13.24798,13.16777,13.23883,138.0
2009-01-21 07:15:00,13.23917,13.26373,13.16457,13.22077,156.0
2009-01-21 07:30:00,13.23118,13.24073,13.17131,13.21743,156.0
2009-01-21 07:45:00,13.21782,13.26367,13.17393,13.25073,155.0
2009-01-21 08:00:00,13.24327,13.26618,13.17898,13.23133,150.0
2009-01-21 08:15:00,13.23028,13.25282,13.17473,13.21077,133.0
2009-01-21 08:30:00,13.22273,13.28367,13.17742,13.23733,151.0
2009-01-21 08:45:00,13.23802,13.27572,13.17077,13.20763,151.0
2009-01-21 09:00:00,13.22293,13.27182,13.15763,13.20393,165.0
2009-01-21 09:15:00,13.20603,13.24727,13.14613,13.20433,154.0
2009-01-21 09:30:00,13.20677,13.25343,13.14742,13.17887,150.0
2009-01-21 09:45:00,13.17252,13.19837,13.10612,13.16387,178.0
2009-01-21 10:00:00,13.17833,13.18408,13.10177,13.15637,158.0
2009-01-21 10:15:00,13.14997,13.16583,13.10743,13.11922,150.0
2009-01-21 10:30:00,13.13663,13.19193,13.09998,13.16848,148.0
2009-01-21 10:45:00,13.18328,13.20543,13.11848,13.15723,144.0
2009-01-21 11:00:00,13.17388,13.19493,13.11752,13.19372,139.0
2009-01-21 11:15:00,13.18972,13.24687,13.13302,13.20832,140.0
2009-01-21 11:30:00,13.22623,13.29812,13.19587,13.26312,153.0
2009-01-21 11:45:00,13.26322,13.30202,13.21212,13.26782,148.0
2009-01-21 12:00:00,13.28303,13.28977,13.21582,13.27513,142.0
2009-01-21 12:15:00,13.27663,13.32582,13.21047,13.25733,155.0
2009-01-21 12:30:00,13.26967,13.33772,13.21477,13.30023,137.0
2009-01-21 12:45:00,13.31278,13.31733,13.21148,13.22283,151.0
2009-01-21 13:00:00,13.23878,13.26423,13.17057,13.25607,177.0
2009-01-21 13:15:00,13.24972,13.26443,13.17908,13.24282,162.0
2009-01-21 13:30:00,13.24622,13.26153,13.18268,13.25727,144.0
2009-01-21 13:45:00,13.24143,13.29888,13.19722,13.23038,145.0
2009-01-21 14:00:00,13.22687,13.27572,13.17302,13.24697,157.0
2009-01-21 14:15:00,13.25667,13.26407,13.09928,13.16683,143.0
2009-01-21 14:30:00,13.18077,13.23073,13.10768,13.21722,176.0
2009-01-21 14:45:00,13.21592,13.23782,13.14412,13.19782,153.0
2009-01-21 15:00:00,13.19732,13.21628,13.13678,13.19592,157.0
2009-01-21 15:15:00,13.19072,13.21743,13.14143,13.19212,155.0
2009-01-21 15:30:00,13.19162,13.20748,13.14617,13.18172,165.0
2009-01-21 15:45:00,13.18227,13.20538,13.12313,13.18393,152.0
2009-01-21 16:00:00,13.18967,13.20248,13.10468,13.18167,156.0
2009-01-21 16:15:00,13.18767,13.19332,13.07793,13.16237,130.0
2009-01-21 16:30:00,13.16278,13.21562,13.07987,13.11783,160.0
2009-01-21 16:45:00,13.12012,13.14783,13.00462,13.05683,163.0
2009-01-21 17:00:00,13.05887,13.09343,13.00932,13.06883,149.0
2009-01-21 17:15:00,13.06742,13.08648,12.98093,13.03752,169.0
2009-01-21 17:30:00,13.05333,13.14232,13.00133,13.07502,139.0
2009-01-21 17:45:00,13.08663,13.15883,13.02697,13.10693,172.0
2009-01-21 18:00:00,13.10582,13.15263,13.04993,13.10513,153.0
2009-01-21 18:15:00,13.11822,13.16047,13.07223,13.10833,151.0
2009-01-21 18:30:00,13.09613,13.14328,13.05038,13.08853,154.0
2009-01-21 18:45:00,13.09778,13.14712,13.02892,13.07563,164.0
2009-01-21 19:00:00,13.08712,13.12132,13.01612,13.06078,143.0
2009-01-21 19:15:00,13.06138,13.10397,12.98977,13.05127,157.0
2009-01-21 19:30:00,13.05773,13.12672,12.99683,13.05043,156.0
2009-01-21 19:45:00,13.04122,13.11163,13.01333,13.07433,155.0
2009-01-21 20:00:00,13.07063,13.12038,12.99093,13.04448,160.0
2009-01-21 20:15:00,13.04132,13.12508,12.98803,13.03528,156.0
2009-01-21 20:30:00,13.04347,13.11673,12.98738,13.06552,145.0
2009-01-21 20:45:00,13.06028,13.13768,13.03573,13.06432,153.0
2009-01-21 21:00:00,13.07333,13.08982,13.00212,13.05653,149.0
2009-01-21 21:15:00,13.05653,13.06462,12.94622,13.01322,163.0
2009-01-21 21:30:00,13.02263,13.10117,12.95952,13.05053,168.0
2009-01-21 21:45:00,13.05273,13.12647,13.00807,13.07653,154.0
2009-01-21 22:00:00,13.07093,13.08587,12.96842,12.98238,150.0
2009-01-21 22:15:00,12.99162,13.02783,12.98118,13.00233,152.0
2009-01-21 22:30:00,13.01618,13.03307,12.99042,13.01137,155.0
2009-01-21 22:45:00,13.01523,13.05997,12.99068,13.04342,145.0
2009-01-21 23:00:00,13.04893,13.07508,13.01126,13.05443,130.0
2009-01-21 23:15:00,13.06117,13.06143,13.01543,13.03072,155.0
2009-01-21 23:30:00,13.04688,13.06963,12.98781,12.99367,153.0
2009-01-21 23:45:00,12.99862,13.03467,12.98243,12.99448,147.0
2009-01-22 00:00:00,13.00528,13.01883,12.96383,12.97882,265.0
2009-01-22 00:15:00,12.98133,13.05462,12.96383,13.04373,238.0
2009-01-22 00:30:00,13.05467,13.06588,13.02432,13.03798,265.0
2009-01-22 00:45:00,13.03527,13.03943,12.94918,12.98323,236.0
2009-01-22 01:00:00,13.00323,13.00323,12.92503,12.97853,134.0
2009-01-22 01:15:00,12.97768,12.99303,12.92973,12.94742,135.0
2009-01-22 01:30:00,12.96592,12.99143,12.93765,12.96403,160.0
2009-01-22 01:45:00,12.95727,12.97972,12.93298,12.95088,121.0
2009-01-22 02:00:00,12.93268,12.95613,12.90632,12.91667,121.0
2009-01-22 02:15:00,12.91753,12.94502,12.89618,12.92862,160.0
2009-01-22 02:30:00,12.94162,12.94292,12.89133,12.92028,135.0
2009-01-22 02:45:00,12.92003,12.93883,12.90078,12.91363,134.0
2009-01-22 03:00:00,12.92643,12.93413,12.89227,12.91007,236.0
2009-01-22 03:15:00,12.90978,12.94723,12.85654,12.90997,265.0
2009-01-22 03:30:00,12.92443,12.94692,12.87773,12.93453,238.0
2009-01-22 03:45:00,12.93392,12.99887,12.90548,12.92808,265.0
2009-01-22 04:00:00,12.94038,12.98278,12.89413,12.90742,147.0
2009-01-22 04:15:00,12.90797,12.93978,12.89712,12.92148,153.0
2009-01-22 04:30:00,12.94332,12.94332,12.89177,12.90327,155.0
2009-01-22 04:45:00,12.90113,12.92923,12.87908,12.92133,130.0
2009-01-22 05:00:00,12.94322,12.94322,12.90352,12.91213,145.0
2009-01-22 05:15:00,12.91597,12.93357,12.88807,12.90298,155.0
2009-01-22 05:30:00,12.90883,12.93928,12.88522,12.91292,152.0
2009-01-22 05:45:00,12.91278,12.94388,12.90068,12.92893,150.0
2009-01-22 06:00:00,12.94003,12.95882,12.89988,12.94633,154.0
2009-01-22 06:15:00,12.94443,12.98498,12.88722,12.91713,168.0
2009-01-22 06:30:00,12.93402,12.96923,12.87333,12.93493,163.0
2009-01-22 06:45:00,12.93483,12.95311,12.88203,12.93183,149.0
2009-01-22 07:00:00,12.94562,12.99292,12.89443,12.97288,153.0
2009-01-22 07:15:00,12.97312,12.99073,12.93933,12.95907,145.0
2009-01-22 07:30:00,12.97268,12.97867,12.93697,12.96082,156.0
2009-01-22 07:45:00,12.96298,12.98527,12.91293,12.95653,160.0
2009-01-22 08:00:00,12.97423,12.97423,12.89148,12.94402,155.0
2009-01-22 08:15:00,12.94153,12.97327,12.88752,12.95303,156.0
2009-01-22 08:30:00,12.96617,12.97842,12.88483,12.94518,157.0
2009-01-22 08:45:00,12.94838,12.97203,12.89048,12.95792,143.0
2009-01-22 09:00:00,12.97023,13.01162,12.92283,12.97008,164.0
2009-01-22 09:15:00,12.96893,13.01873,12.92588,12.98103,154.0
2009-01-22 09:30:00,12.97783,13.04407,12.95353,13.01432,151.0
2009-01-22 09:45:00,13.00923,13.05122,12.95487,13.03172,153.0
2009-01-22 10:00:00,13.03193,13.09172,12.98822,13.03403,172.0
2009-01-22 10:15:00,13.03952,13.05823,12.98498,13.03203,139.0
2009-01-22 10:30:00,13.04622,13.05182,13.00093,13.02862,169.0
2009-01-22 10:45:00,13.02553,13.07327,12.96113,13.05377,149.0
2009-01-22 11:00:00,13.06803,13.07783,12.99741,13.05932,163.0
2009-01-22 11:15:00,13.05693,13.08028,12.98408,13.04958,160.0
2009-01-22 11:30:00,13.05937,13.07682,12.97103,13.04757,130.0
2009-01-22 11:45:00,13.03877,13.07733,12.99813,13.06017,156.0
2009-01-22 12:00:00,13.06343,13.12528,13.02707,13.10937,152.0
2009-01-22 12:15:00,13.11072,13.12283,13.05718,13.11492,165.0
2009-01-22 12:30:00,13.11782,13.13623,13.04377,13.12402,155.0
2009-01-22 12:45:00,13.11622,13.14653,13.06074,13.12652,157.0
2009-01-22 13:00:00,13.12892,13.14828,13.07258,13.13562,153.0
2009-01-22 13:15:00,13.13022,13.15663,13.06482,13.13107,176.0
2009-01-22 13:30:00,13.12733,13.14928,13.02502,13.08317,143.0
2009-01-22 13:45:00,13.07897,13.12157,13.01683,13.08797,157.0
2009-01-22 14:00:00,13.09038,13.09403,13.01337,13.08153,145.0
2009-01-22 14:15:00,13.07397,13.11082,13.05523,13.08382,144.0
2009-01-22 14:30:00,13.09662,13.11228,13.04028,13.08552,162.0
2009-01-22 14:45:00,13.08627,13.10077,12.99923,13.06778,177.0
2009-01-22 15:00:00,13.05713,13.10073,13.02182,13.06588,151.0
2009-01-22 15:15:00,13.06133,13.09708,13.01182,13.01497,137.0
2009-01-22 15:30:00,13.02548,13.10583,13.01702,13.07303,155.0
2009-01-22 15:45:00,13.05173,13.09368,12.99078,13.06623,142.0
2009-01-22 16:00:00,13.08132,13.09037,13.01043,13.05782,148.0
2009-01-22 16:15:00,13.06522,13.09197,13.00303,13.06373,153.0
2009-01-22 16:30:00,13.07452,13.11552,13.00742,13.08502,140.0
2009-01-22 16:45:00,13.07402,13.13087,13.04822,13.09108,139.0
2009-01-22 17:00:00,13.10503,13.10552,13.00492,13.04498,144.0
2009-01-22 17:15:00,13.04338,13.07828,12.99598,13.07313,148.0
2009-01-22 17:30:00,13.07572,13.09003,13.02522,13.07837,150.0
2009-01-22 17:45:00,13.07637,13.08883,12.99438,13.06243,158.0
2009-01-22 18:00:00,13.07687,13.08743,12.99742,13.03832,178.0
2009-01-22 18:15:00,13.03227,13.07482,12.98583,13.05997,150.0
2009-01-22 18:30:00,13.06643,13.09288,13.01562,13.05253,154.0
2009-01-22 18:45:00,13.05503,13.11863,13.01007,13.10403,165.0
2009-01-22 19:00:00,13.11073,13.13177,12.99473,13.07332,151.0
2009-01-22 19:15:00,13.07363,13.10447,12.99848,13.06363,151.0
2009-01-22 19:30:00,13.07837,13.11797,13.01543,13.10188,133.0
2009-01-22 19:45:00,13.09363,13.12283,13.02342,13.05447,150.0
2009-01-22 20:00:00,13.06523,13.09858,13.02173,13.05732,155.0
2009-01-22 20:15:00,13.05593,13.07643,12.99033,13.02798,156.0
2009-01-22 20:30:00,13.02437,13.06242,12.98414,13.04737,156.0
2009-01-22 20:45:00,13.05013,13.07567,12.99277,13.05057,138.0
2009-01-22 21:00:00,13.05933,13.06362,12.94448,13.01973,173.0
2009-01-22 21:15:00,13.02098,13.04472,12.96572,13.01347,154.0
2009-01-22 21:30:00,13.01193,13.05773,12.96712,13.02048,147.0
2009-01-22 21:45:00,13.02637,13.06863,12.98682,13.06413,164.0
2009-01-22 22:00:00,13.06102,13.08388,13.03228,13.06282,144.0
2009-01-22 22:15:00,13.06903,13.07932,13.02482,13.06898,140.0
2009-01-22 22:30:00,13.08263,13.08987,13.04397,13.07888,161.0
2009-01-22 22:45:00,13.08107,13.09162,13.0492,13.05992,146.0
2009-01-22 23:00:00,13.07097,13.11952,13.05683,13.07067,130.0
2009-01-22 23:15:00,13.07633,13.08082,13.03923,13.04592,163.0
2009-01-22 23:30:00,13.05552,13.09572,13.03328,13.08988,137.0
2009-01-22 23:45:00,13.08943,13.10067,13.05433,13.08257,170.0
2009-01-23 00:00:00,13.09808,13.12983,13.05987,13.07317,128.0
2009-01-23 00:15:00,13.07103,13.08962,13.05153,13.07172,160.0
2009-01-23 00:30:00,13.08182,13.09372,13.05467,13.06978,135.0
2009-01-23 00:45:00,13.07033,13.09578,13.06312,13.07847,120.0
2009-01-23 01:00:00,13.10033,13.10033,13.06176,13.07483,159.0
2009-01-23 01:15:00,13.08082,13.09232,13.06152,13.07758,134.0
2009-01-23 01:30:00,13.09142,13.09142,13.05887,13.07133,134.0
2009-01-23 01:45:00,13.07248,13.11098,13.05643,13.08197,190.0
2009-01-23 02:00:00,13.06823,13.08802,13.05503,13.06673,160.0
2009-01-23 02:15:00,13.06638,13.08627,13.05643,13.06982,137.0
2009-01-23 02:30:00,13.08002,13.10263,13.03768,13.04663,163.0
2009-01-23 02:45:00,13.04687,13.06733,13.00847,13.01997,130.0
2009-01-23 03:00:00,13.03702,13.03702,12.99416,13.01537,146.0
2009-01-23 03:15:00,13.01408,13.03003,12.99827,13.01393,161.0
2009-01-23 03:30:00,13.03148,13.03917,13.00482,13.03323,140.0
2009-01-23 03:45:00,13.03242,13.05118,13.00943,13.02662,144.0
2009-01-23 04:00:00,13.02073,13.05417,12.98998,13.03117,164.0
2009-01-23 04:15:00,13.04628,13.05427,13.00172,13.01653,147.0
2009-01-23 04:30:00,13.03467,13.03467,12.98722,13.01588,154.0
2009-01-23 04:45:00,13.01583,13.08223,12.98948,13.00753,173.0
2009-01-23 05:00:00,13.02687,13.07838,13.00337,13.01613,138.0
2009-01-23 05:15:00,13.01377,13.07197,12.97863,13.05307,156.0
2009-01-23 05:30:00,13.06238,13.06248,12.95687,12.99943,156.0
2009-01-23 05:45:00,12.99092,13.00653,12.97423,12.99583,155.0
2009-01-23 06:00:00,13.00657,13.05162,12.97282,13.03483,150.0
2009-01-23 06:15:00,13.04518,13.04983,12.92738,12.97327,133.0
2009-01-23 06:30:00,12.98773,13.06912,12.93632,12.98713,151.0
2009-01-23 06:45:00,12.98692,13.03048,12.93942,13.01303,151.0
2009-01-23 07:00:00,13.05083,13.05083,12.94083,13.00843,165.0
2009-01-23 07:15:00,13.01023,13.03192,12.94283,13.01813,154.0
2009-01-23 07:30:00,13.03447,13.08013,12.95112,13.05977,150.0
2009-01-23 07:45:00,13.06072,13.08437,12.99942,13.04807,178.0
2009-01-23 08:00:00,13.06203,13.06382,12.98858,13.04367,158.0
2009-01-23 08:15:00,13.04057,13.05962,12.98457,13.04182,150.0
2009-01-23 08:30:00,13.05053,13.06312,12.98987,13.04488,148.0
2009-01-23 08:45:00,13.05778,13.06297,13.01993,13.04933,144.0
2009-01-23 09:00:00,13.04158,13.08522,12.98373,13.03792,139.0
2009-01-23 09:15:00,13.04072,13.13162,12.99147,13.10192,140.0
2009-01-23 09:30:00,13.12083,13.13868,13.03343,13.06972,153.0
2009-01-23 09:45:00,13.06982,13.13078,13.01827,13.12472,148.0
2009-01-23 10:00:00,13.12473,13.15887,13.07053,13.13693,142.0
2009-01-23 10:15:00,13.13973,13.20117,13.09797,13.16333,155.0
2009-01-23 10:30:00,13.14777,13.23337,13.12012,13.20713,137.0
2009-01-23 10:45:00,13.20668,13.23233,13.15067,13.19333,151.0
2009-01-23 11:00:00,13.20278,13.20278,13.11413,13.16717,177.0
2009-01-23 11:15:00,13.17142,13.20972,13.11227,13.18852,162.0
2009-01-23 11:30:00,13.19492,13.23532,13.13212,13.18987,144.0
2009-01-23 11:45:00,13.18303,13.24083,13.13587,13.22208,145.0
2009-01-23 12:00:00,13.22717,13.24583,13.16883,13.21127,157.0
2009-01-23 12:15:00,13.21397,13.24062,13.15322,13.20293,143.0
2009-01-23 12:30:00,13.22307,13.22362,13.13868,13.19172,176.0
2009-01-23 12:45:00,13.19012,13.25088,13.16053,13.24782,153.0
2009-01-23 13:00:00,13.25002,13.25208,13.18392,13.23642,157.0
2009-01-23 13:15:00,13.22482,13.24012,13.16523,13.20272,155.0
2009-01-23 13:30:00,13.20292,13.25443,13.14728,13.23242,165.0
2009-01-23 13:45:00,13.22917,13.26427,13.17753,13.24933,152.0
2009-01-23 14:00:00,13.24407,13.25437,13.16282,13.21397,156.0
2009-01-23 14:15:00,13.21157,13.28767,13.16157,13.26727,130.0
2009-01-23 14:30:00,13.28138,13.29872,13.19888,13.29523,160.0
2009-01-23 14:45:00,13.28422,13.30783,13.20032,13.24523,163.0
2009-01-23 15:00:00,13.26157,13.26157,13.13248,13.19333,149.0
2009-01-23 15:15:00,13.20672,13.27023,13.14978,13.25022,169.0
2009-01-23 15:30:00,13.27833,13.39683,13.20218,13.33102,139.0
2009-01-23 15:45:00,13.33443,13.35037,13.26338,13.32973,172.0
2009-01-23 16:00:00,13.33412,13.35082,13.26072,13.30223,153.0
2009-01-23 16:15:00,13.31672,13.35937,13.25528,13.33843,151.0
2009-01-23 16:30:00,13.32873,13.35278,13.26232,13.28863,154.0
2009-01-23 16:45:00,13.29018,13.30023,13.19447,13.23533,164.0
2009-01-23 17:00:00,13.24192,13.29028,13.16851,13.24748,143.0
2009-01-23 17:15:00,13.25698,13.27363,13.14182,13.19617,157.0
2009-01-23 17:30:00,13.20963,13.26073,13.18617,13.24773,156.0
2009-01-23 17:45:00,13.27682,13.28153,13.15718,13.18433,155.0
2009-01-23 18:00:00,13.18633,13.22188,13.12467,13.18358,160.0
2009-01-23 18:15:00,13.16842,13.20023,13.10113,13.16578,156.0
2009-01-23 18:30:00,13.17477,13.18343,13.11273,13.16542,145.0
2009-01-23 18:45:00,13.16748,13.23812,13.16662,13.20132,153.0
2009-01-23 19:00:00,13.19173,13.22512,13.14453,13.16613,149.0
2009-01-23 19:15:00,13.16763,13.22578,13.15968,13.20072,163.0
2009-01-23 19:30:00,13.19623,13.23817,13.16117,13.22083,168.0
2009-01-23 19:45:00,13.22273,13.24027,13.12512,13.16149,154.0
2009-01-23 20:00:00,13.16883,13.21467,13.16344,13.18778,150.0
2009-01-23 20:15:00,13.18332,13.21302,13.10432,13.18143,152.0
2009-01-23 20:30:00,13.19628,13.25017,13.14337,13.24107,155.0
2009-01-23 20:45:00,13.23643,13.25032,13.16327,13.22752,145.0
2009-01-23 21:00:00,13.22113,13.25662,13.16168,13.21713,130.0
2009-01-23 21:15:00,13.23177,13.24228,13.18292,13.18722,155.0
2009-01-23 21:30:00,13.20838,13.21638,13.17138,13.19637,153.0
2009-01-23 21:45:00,13.19502,13.27213,13.19142,13.25378,147.0
2009-01-23 22:00:00,13.26488,13.28053,13.24432,13.25542,265.0
2009-01-23 22:15:00,13.26143,13.28212,13.25258,13.26853,238.0
2009-01-23 22:30:00,13.26127,13.28768,13.24663,13.26918,265.0
2009-01-23 22:45:00,13.26917,13.29397,13.24332,13.25713,236.0
2009-01-23 23:00:00,13.27343,13.27433,13.23474,13.24963,131.0
2009-01-23 23:15:00,13.25008,13.27632,13.22628,13.22852,135.0
2009-01-23 23:30:00,13.24532,13.25752,13.21793,13.21813,160.0
2009-01-23 23:45:00,13.22297,13.24963,13.21297,13.23468,128.0
2009-01-26 00:00:00,13.30117,13.30117,13.24517,13.27983,174.0
2009-01-26 00:15:00,13.27948,13.29891,13.27048,13.28363,121.0
2009-01-26 00:30:00,13.28303,13.29448,13.24309,13.2471,163.0
2009-01-26 00:45:00,13.24745,13.26942,13.23628,13.23877,130.0
2009-01-26 01:00:00,13.24253,13.25198,13.20577,13.22237,146.0
2009-01-26 01:15:00,13.21958,13.23992,13.20097,13.21463,161.0
2009-01-26 01:30:00,13.21699,13.23582,13.19956,13.22723,140.0
2009-01-26 01:45:00,13.22818,13.2583,13.21053,13.25282,132.0
2009-01-26 02:00:00,13.24412,13.27197,13.21317,13.24403,125.0
2009-01-26 02:15:00,13.22333,13.26397,13.19198,13.24538,140.0
2009-01-26 02:30:00,13.26393,13.26427,13.23125,13.24508,161.0
2009-01-26 02:45:00,13.25227,13.25338,13.15327,13.16432,146.0
2009-01-26 03:00:00,13.18197,13.21028,13.15357,13.17937,130.0
2009-01-26 03:15:00,13.16513,13.18302,13.10553,13.15702,163.0
2009-01-26 03:30:00,13.17322,13.18698,13.09027,13.09518,137.0
2009-01-26 03:45:00,13.09553,13.15513,13.09553,13.11067,174.0
2009-01-26 04:00:00,13.13158,13.13272,13.09767,13.11177,128.0
2009-01-26 04:15:00,13.11273,13.14522,13.10163,13.14522,160.0
2009-01-26 04:30:00,13.13652,13.18207,13.13518,13.15308,135.0
2009-01-26 04:45:00,13.14843,13.17072,13.13608,13.15423,125.0
2009-01-26 05:00:00,13.16773,13.18293,13.12883,13.15347,236.0
2009-01-26 05:15:00,13.15338,13.16828,13.12101,13.13637,265.0
2009-01-26 05:30:00,13.15363,13.17808,13.13093,13.15533,238.0
2009-01-26 05:45:00,13.15152,13.17257,13.10353,13.13248,265.0
2009-01-26 06:00:00,13.15468,13.15623,13.10817,13.13772,139.0
2009-01-26 06:15:00,13.13837,13.15582,13.07263,13.11728,153.0
2009-01-26 06:30:00,13.13702,13.14927,13.07917,13.14287,155.0
2009-01-26 06:45:00,13.13493,13.17681,13.07113,13.14824,130.0
2009-01-26 07:00:00,13.16119,13.21045,13.11642,13.17283,145.0
2009-01-26 07:15:00,13.16241,13.19002,13.10548,13.17188,155.0
2009-01-26 07:30:00,13.18523,13.18998,13.09627,13.15432,152.0
2009-01-26 07:45:00,13.15328,13.17692,13.09758,13.15883,150.0
2009-01-26 08:00:00,13.18003,13.22242,13.1146,13.18183,154.0
2009-01-26 08:15:00,13.18203,13.22722,13.12418,13.19673,168.0
2009-01-26 08:30:00,13.21272,13.27423,13.14007,13.27423,163.0
2009-01-26 08:45:00,13.27433,13.31373,13.21297,13.29003,149.0
2009-01-26 09:00:00,13.30742,13.30742,13.23072,13.24338,153.0
2009-01-26 09:15:00,13.23332,13.25778,13.19102,13.21077,145.0
2009-01-26 09:30:00,13.22928,13.24952,13.18512,13.23412,156.0
2009-01-26 09:45:00,13.22968,13.25053,13.14648,13.19753,160.0
2009-01-26 10:00:00,13.19613,13.22951,13.13473,13.21122,155.0
2009-01-26 10:15:00,13.20443,13.22537,13.15203,13.20933,156.0
2009-01-26 10:30:00,13.21387,13.22711,13.14643,13.20538,157.0
2009-01-26 10:45:00,13.21478,13.25222,13.15667,13.21902,143.0
2009-01-26 11:00:00,13.24153,13.25708,13.16863,13.22268,164.0
2009-01-26 11:15:00,13.23583,13.24327,13.17323,13.22893,154.0
2009-01-26 11:30:00,13.23703,13.28023,13.20297,13.23762,151.0
2009-01-26 11:45:00,13.22993,13.26437,13.17317,13.23862,153.0
2009-01-26 12:00:00,13.24923,13.28027,13.20172,13.25373,172.0
2009-01-26 12:15:00,13.25202,13.28493,13.19692,13.24453,139.0
2009-01-26 12:30:00,13.25222,13.26032,13.18342,13.21972,169.0
2009-01-26 12:45:00,13.21623,13.24927,13.18772,13.22617,149.0
2009-01-26 13:00:00,13.24003,13.26088,13.17772,13.22672,163.0
2009-01-26 13:15:00,13.22673,13.24438,13.16497,13.24108,160.0
2009-01-26 13:30:00,13.24397,13.25533,13.18751,13.23113,130.0
2009-01-26 13:45:00,13.22167,13.24733,13.17582,13.19497,156.0
2009-01-26 14:00:00,13.21523,13.22057,13.12843,13.16467,152.0
2009-01-26 14:15:00,13.17752,13.19633,13.10762,13.16802,165.0
2009-01-26 14:30:00,13.15622,13.17303,13.07922,13.14172,155.0
2009-01-26 14:45:00,13.14402,13.18842,13.08902,13.14692,157.0
2009-01-26 15:00:00,13.16392,13.16833,13.07928,13.09462,153.0
2009-01-26 15:15:00,13.09372,13.14602,13.04722,13.11707,176.0
2009-01-26 15:30:00,13.12133,13.14022,13.03677,13.12927,143.0
2009-01-26 15:45:00,13.12687,13.16152,13.07073,13.14477,157.0
2009-01-26 16:00:00,13.14718,13.22923,13.08768,13.18273,145.0
2009-01-26 16:15:00,13.18367,13.23947,13.16897,13.23312,144.0
2009-01-26 16:30:00,13.23112,13.29283,13.18283,13.24902,162.0
2009-01-26 16:45:00,13.24637,13.28913,13.18262,13.26318,177.0
2009-01-26 17:00:00,13.25833,13.28888,13.18348,13.22978,151.0
2009-01-26 17:15:00,13.23333,13.30238,13.18113,13.26987,137.0
2009-01-26 17:30:00,13.27933,13.30847,13.22673,13.28393,155.0
2009-01-26 17:45:00,13.28893,13.31882,13.22833,13.31843,142.0
2009-01-26 18:00:00,13.31242,13.32928,13.22817,13.26532,148.0
2009-01-26 18:15:00,13.27642,13.32398,13.22042,13.30923,153.0
2009-01-26 18:30:00,13.31102,13.32023,13.21562,13.29102,140.0
2009-01-26 18:45:00,13.30242,13.34828,13.26063,13.31878,139.0
2009-01-26 19:00:00,13.32083,13.33393,13.22842,13.28578,144.0
2009-01-26 19:15:00,13.26798,13.32623,13.24752,13.30263,148.0
2009-01-26 19:30:00,13.31512,13.32507,13.23162,13.29667,150.0
2009-01-26 19:45:00,13.31137,13.32323,13.25313,13.30183,158.0
2009-01-26 20:00:00,13.29227,13.32567,13.24233,13.29072,178.0
2009-01-26 20:15:00,13.28947,13.31948,13.23787,13.31387,150.0
2009-01-26 20:30:00,13.31753,13.33422,13.28082,13.31663,154.0
2009-01-26 20:45:00,13.31323,13.33362,13.23473,13.28593,165.0
2009-01-26 21:00:00,13.30093,13.31838,13.22168,13.28262,151.0
2009-01-26 21:15:00,13.28593,13.29723,13.20797,13.26283,151.0
2009-01-26 21:30:00,13.27787,13.29318,13.20303,13.25878,133.0
2009-01-26 21:45:00,13.25923,13.28698,13.22153,13.27067,150.0
2009-01-26 22:00:00,13.28053,13.31337,13.26833,13.28552,155.0
2009-01-26 22:15:00,13.29123,13.33067,13.27473,13.32888,156.0
2009-01-26 22:30:00,13.33497,13.33967,13.24937,13.28677,156.0
2009-01-26 22:45:00,13.28383,13.29877,13.24463,13.26187,138.0
2009-01-26 23:00:00,13.26563,13.27597,13.22262,13.24933,173.0
2009-01-26 23:15:00,13.24968,13.30313,13.23986,13.26497,154.0
2009-01-26 23:30:00,13.27373,13.27862,13.24982,13.25618,147.0
2009-01-26 23:45:00,13.25527,13.31922,13.24664,13.26493,164.0
2009-01-27 00:00:00,13.28332,13.36768,13.25023,13.34638,144.0
2009-01-27 00:15:00,13.33883,13.38242,13.33172,13.34368,140.0
2009-01-27 00:30:00,13.35663,13.37288,13.31927,13.32828,161.0
2009-01-27 00:45:00,13.33637,13.34822,13.31227,13.32162,146.0
2009-01-27 01:00:00,13.33517,13.33673,13.29594,13.30697,130.0
2009-01-27 01:15:00,13.31653,13.32932,13.28468,13.30982,163.0
2009-01-27 01:30:00,13.31882,13.33402,13.30065,13.32088,137.0
2009-01-27 01:45:00,13.32863,13.33612,13.27713,13.28173,160.0
2009-01-27 02:00:00,13.27213,13.29897,13.25352,13.28213,160.0
2009-01-27 02:15:00,13.27548,13.29193,13.24313,13.26052,137.0
2009-01-27 02:30:00,13.27242,13.28373,13.24697,13.25803,163.0
2009-01-27 02:45:00,13.25497,13.26867,13.17097,13.20157,126.0
2009-01-27 03:00:00,13.21942,13.22827,13.13912,13.18537,146.0
2009-01-27 03:15:00,13.18418,13.21257,13.11793,13.19413,161.0
2009-01-27 03:30:00,13.21008,13.22207,13.15122,13.20563,140.0
2009-01-27 03:45:00,13.21518,13.23502,13.19632,13.22082,144.0
2009-01-27 04:00:00,13.23253,13.23596,13.19853,13.22187,155.0
2009-01-27 04:15:00,13.22188,13.22963,13.19273,13.21633,147.0
2009-01-27 04:30:00,13.23557,13.24968,13.20388,13.24968,154.0
2009-01-27 04:45:00,13.24853,13.29262,13.22733,13.26963,173.0
2009-01-27 05:00:00,13.29637,13.29637,13.24603,13.26073,138.0
2009-01-27 05:15:00,13.26837,13.29123,13.23752,13.27277,156.0
2009-01-27 05:30:00,13.28968,13.305,13.26022,13.28743,156.0
2009-01-27 05:45:00,13.27932,13.29533,13.24573,13.26063,155.0
2009-01-27 06:00:00,13.25447,13.30083,13.21517,13.24993,150.0
2009-01-27 06:15:00,13.25028,13.28272,13.19313,13.26347,133.0
2009-01-27 06:30:00,13.27093,13.27093,13.17307,13.22333,151.0
2009-01-27 06:45:00,13.22222,13.24732,13.16268,13.21553,151.0
2009-01-27 07:00:00,13.23693,13.26463,13.17922,13.24913,165.0
2009-01-27 07:15:00,13.24293,13.24653,13.16908,13.22233,154.0
2009-01-27 07:30:00,13.23727,13.28433,13.16572,13.25797,150.0
2009-01-27 07:45:00,13.25712,13.27508,13.21233,13.27127,178.0
2009-01-27 08:00:00,13.27713,13.27738,13.19793,13.23387,158.0
2009-01-27 08:15:00,13.22577,13.24708,13.13963,13.19522,150.0
2009-01-27 08:30:00,13.19663,13.22292,13.13608,13.19628,148.0
2009-01-27 08:45:00,13.19768,13.22967,13.15032,13.21653,144.0
2009-01-27 09:00:00,13.23368,13.24798,13.15003,13.24702,139.0
2009-01-27 09:15:00,13.23902,13.27683,13.18312,13.23152,140.0
2009-01-27 09:30:00,13.25063,13.25662,13.15573,13.23352,153.0
2009-01-27 09:45:00,13.23452,13.27127,13.19513,13.24162,148.0
2009-01-27 10:00:00,13.25093,13.28842,13.18907,13.28473,142.0
2009-01-27 10:15:00,13.27093,13.30207,13.21192,13.23053,155.0
2009-01-27 10:30:00,13.21897,13.26692,13.19192,13.26403,137.0
2009-01-27 10:45:00,13.25358,13.29348,13.20233,13.26703,151.0
2009-01-27 11:00:00,13.28138,13.30722,13.19862,13.28177,177.0
2009-01-27 11:15:00,13.27272,13.30673,13.23658,13.28802,162.0
2009-01-27 11:30:00,13.30172,13.38331,13.23453,13.31627,144.0
2009-01-27 11:45:00,13.31723,13.41082,13.30327,13.38788,145.0
2009-01-27 12:00:00,13.38747,13.41088,13.32552,13.35817,157.0
2009-01-27 12:15:00,13.37377,13.40572,13.31282,13.38093,143.0
2009-01-27 12:30:00,13.39607,13.40383,13.33263,13.39172,176.0
2009-01-27 12:45:00,13.39012,13.40838,13.33957,13.38262,153.0
2009-01-27 13:00:00,13.38482,13.41027,13.33172,13.39102,157.0
2009-01-27 13:15:00,13.39492,13.40302,13.31847,13.37772,155.0
2009-01-27 13:30:00,13.39122,13.40328,13.31658,13.36002,165.0
2009-01-27 13:45:00,13.34687,13.36858,13.28914,13.31433,152.0
2009-01-27 14:00:00,13.30897,13.33298,13.25682,13.30507,156.0
2009-01-27 14:15:00,13.30493,13.32262,13.22097,13.27637,130.0
2009-01-27 14:30:00,13.27988,13.30028,13.20633,13.25313,160.0
2009-01-27 14:45:00,13.25172,13.26033,13.14747,13.16693,163.0
2009-01-27 15:00:00,13.18197,13.21843,13.11638,13.17263,149.0
2009-01-27 15:15:00,13.16522,13.20163,13.12813,13.18742,169.0
2009-01-27 15:30:00,13.18443,13.25238,13.14073,13.19752,139.0
2009-01-27 15:45:00,13.22103,13.22447,13.1289,13.18553,172.0
2009-01-27 16:00:00,13.17242,13.23223,13.15668,13.20083,153.0
2009-01-27 16:15:00,13.21272,13.27783,13.17112,13.26143,151.0
2009-01-27 16:30:00,13.27103,13.29903,13.17822,13.22213,154.0
2009-01-27 16:45:00,13.23068,13.27862,13.19388,13.25833,164.0
2009-01-27 17:00:00,13.27692,13.28012,13.16603,13.23758,143.0
2009-01-27 17:15:00,13.23488,13.23932,13.15092,13.22657,157.0
2009-01-27 17:30:00,13.23473,13.24397,13.13172,13.19963,156.0
2009-01-27 17:45:00,13.20652,13.26633,13.16539,13.20603,155.0
2009-01-27 18:00:00,13.20543,13.25228,13.14108,13.16148,160.0
2009-01-27 18:15:00,13.16776,13.23307,13.09588,13.17148,156.0
2009-01-27 18:30:00,13.18157,13.23527,13.11053,13.15902,145.0
2009-01-27 18:45:00,13.16848,13.18392,13.07103,13.12692,153.0
2009-01-27 19:00:00,13.12403,13.15198,13.06467,13.14683,149.0
2009-01-27 19:15:00,13.14183,13.17313,13.08173,13.13552,163.0
2009-01-27 19:30:00,13.15783,13.17002,13.07247,13.14293,168.0
2009-01-27 19:45:00,13.13203,13.16313,13.09053,13.14363,154.0
2009-01-27 20:00:00,13.14463,13.16258,13.09653,13.14668,150.0
2009-01-27 20:15:00,13.14232,13.17667,13.09983,13.14403,152.0
2009-01-27 20:30:00,13.15528,13.16638,13.08677,13.12997,155.0
2009-01-27 20:45:00,13.13283,13.15927,13.09192,13.14642,145.0
2009-01-27 21:00:00,13.15763,13.17248,13.0948,13.17003,130.0
2009-01-27 21:15:00,13.17217,13.19257,13.10922,13.18842,155.0
2009-01-27 21:30:00,13.19568,13.20148,13.09052,13.15867,153.0
2009-01-27 21:45:00,13.16402,13.18863,13.09882,13.18378,154.0
2009-01-27 22:00:00,13.19578,13.19578,13.14985,13.17412,265.0
2009-01-27 22:15:00,13.18253,13.23302,13.16373,13.21183,238.0
2009-01-27 22:30:00,13.22667,13.22668,13.17503,13.20518,265.0
2009-01-27 22:45:00,13.20527,13.22077,13.15765,13.16533,236.0
2009-01-27 23:00:00,13.17913,13.18343,13.13133,13.16063,136.0
2009-01-27 23:15:00,13.16568,13.17427,13.11887,13.12762,135.0
2009-01-27 23:30:00,13.14582,13.15932,13.12118,13.13953,160.0
2009-01-27 23:45:00,13.13027,13.16987,13.12102,13.13088,128.0
2009-01-28 00:00:00,13.14697,13.15962,13.11532,13.13563,174.0
2009-01-28 00:15:00,13.13328,13.18927,13.13042,13.18402,137.0
2009-01-28 00:30:00,13.19542,13.20907,13.16822,13.18043,163.0
2009-01-28 00:45:00,13.18587,13.19408,13.14963,13.15587,130.0
2009-01-28 01:00:00,13.17572,13.19432,13.15043,13.18467,146.0
2009-01-28 01:15:00,13.18368,13.20267,13.16973,13.17873,161.0
2009-01-28 01:30:00,13.19158,13.21172,13.16212,13.19623,140.0
2009-01-28 01:45:00,13.20598,13.21237,13.17527,13.18462,135.0
2009-01-28 02:00:00,13.19572,13.23632,13.16332,13.21138,135.0
2009-01-28 02:15:00,13.20973,13.21757,13.18212,13.20388,140.0
2009-01-28 02:30:00,13.21023,13.22943,13.14702,13.15718,161.0
2009-01-28 02:45:00,13.16357,13.17917,13.10913,13.14482,146.0
2009-01-28 03:00:00,13.15047,13.16282,13.07888,13.14117,130.0
2009-01-28 03:15:00,13.14623,13.18712,13.08717,13.15062,163.0
2009-01-28 03:30:00,13.16922,13.19973,13.10613,13.17658,137.0
2009-01-28 03:45:00,13.18523,13.21448,13.11863,13.20877,174.0
2009-01-28 04:00:00,13.21668,13.22523,13.16822,13.18077,128.0
2009-01-28 04:15:00,13.18033,13.21823,13.16682,13.20392,160.0
2009-01-28 04:30:00,13.21672,13.21708,13.17502,13.19128,135.0
2009-01-28 04:45:00,13.19183,13.22628,13.17893,13.20543,136.0
2009-01-28 05:00:00,13.22113,13.23048,13.18284,13.19947,236.0
2009-01-28 05:15:00,13.19898,13.21518,13.16187,13.18777,265.0
2009-01-28 05:30:00,13.19313,13.20328,13.16698,13.19193,238.0
2009-01-28 05:45:00,13.18332,13.19657,13.15688,13.17648,265.0
2009-01-28 06:00:00,13.18598,13.19704,13.12497,13.12912,154.0
2009-01-28 06:15:00,13.13117,13.20408,13.12773,13.18958,153.0
2009-01-28 06:30:00,13.20542,13.21307,13.12948,13.19387,155.0
2009-01-28 06:45:00,13.19133,13.26928,13.13282,13.26153,130.0
2009-01-28 07:00:00,13.27452,13.27452,13.15942,13.21623,145.0
2009-01-28 07:15:00,13.21297,13.24162,13.15392,13.17178,155.0
2009-01-28 07:30:00,13.17933,13.25213,13.16742,13.22572,152.0
2009-01-28 07:45:00,13.23268,13.25198,13.15488,13.23783,150.0
2009-01-28 08:00:00,13.24543,13.24543,13.16067,13.21803,154.0
2009-01-28 08:15:00,13.22493,13.27227,13.15887,13.23573,168.0
2009-01-28 08:30:00,13.25132,13.25132,13.14897,13.20663,163.0
2009-01-28 08:45:00,13.20273,13.22667,13.11787,13.19403,149.0
2009-01-28 09:00:00,13.19502,13.25227,13.13948,13.19888,153.0
2009-01-28 09:15:00,13.20122,13.24472,13.19517,13.23727,145.0
2009-01-28 09:30:00,13.23448,13.24633,13.14872,13.19602,156.0
2009-01-28 09:45:00,13.20378,13.22433,13.14012,13.19063,160.0
2009-01-28 10:00:00,13.20043,13.23903,13.14918,13.22322,155.0
2009-01-28 10:15:00,13.22143,13.24887,13.17188,13.21073,156.0
2009-01-28 10:30:00,13.20257,13.25492,13.16163,13.22098,157.0
2009-01-28 10:45:00,13.22898,13.24372,13.17232,13.23122,143.0
2009-01-28 11:00:00,13.23853,13.25233,13.17752,13.21928,164.0
2009-01-28 11:15:00,13.22093,13.24123,13.16642,13.22083,154.0
2009-01-28 11:30:00,13.21673,13.25682,13.16918,13.24142,151.0
2009-01-28 11:45:00,13.23983,13.26282,13.21143,13.22972,153.0
2009-01-28 12:00:00,13.22403,13.25283,13.17737,13.20383,172.0
2009-01-28 12:15:00,13.20407,13.23883,13.16587,13.22623,139.0
2009-01-28 12:30:00,13.23642,13.24432,13.16722,13.20972,169.0
2009-01-28 12:45:00,13.20473,13.26987,13.15393,13.25077,149.0
2009-01-28 13:00:00,13.25663,13.28983,13.19108,13.25382,163.0
2009-01-28 13:15:00,13.25553,13.26883,13.16847,13.22058,160.0
2009-01-28 13:30:00,13.23317,13.24983,13.18723,13.22573,130.0
2009-01-28 13:45:00,13.22207,13.25448,13.15043,13.18597,156.0
2009-01-28 14:00:00,13.17933,13.19197,13.09533,13.13997,152.0
2009-01-28 14:15:00,13.14982,13.16678,13.09203,13.15432,165.0
2009-01-28 14:30:00,13.15842,13.17302,13.07153,13.14472,155.0
2009-01-28 14:45:00,13.14082,13.19883,13.09843,13.15342,157.0
2009-01-28 15:00:00,13.16282,13.16743,13.05522,13.11532,153.0
2009-01-28 15:15:00,13.11692,13.14637,13.06607,13.12237,176.0
2009-01-28 15:30:00,13.13343,13.13877,13.07773,13.12747,143.0
2009-01-28 15:45:00,13.13067,13.19238,13.08802,13.16127,157.0
2009-01-28 16:00:00,13.17428,13.20413,13.11162,13.17683,145.0
2009-01-28 16:15:00,13.18777,13.18983,13.10138,13.17422,144.0
2009-01-28 16:30:00,13.17942,13.19948,13.12887,13.14352,162.0
2009-01-28 16:45:00,13.14127,13.15727,13.06142,13.12098,177.0
2009-01-28 17:00:00,13.12293,13.13572,13.04248,13.04248,151.0
2009-01-28 17:15:00,13.09083,13.11733,13.04608,13.09597,137.0
2009-01-28 17:30:00,13.11333,13.11747,13.03423,13.08123,155.0
2009-01-28 17:45:00,13.07223,13.09143,13.03113,13.06463,142.0
2009-01-28 18:00:00,13.06712,13.14028,13.01308,13.09982,148.0
2009-01-28 18:15:00,13.09632,13.11792,13.04797,13.10263,153.0
2009-01-28 18:30:00,13.10672,13.13473,13.03123,13.10882,140.0
2009-01-28 18:45:00,13.09822,13.12417,13.04767,13.11438,139.0
2009-01-28 19:00:00,13.10643,13.13827,13.06522,13.13528,144.0
2009-01-28 19:15:00,13.12518,13.15537,13.08222,13.14613,148.0
2009-01-28 19:30:00,13.15162,13.15548,13.08223,13.13497,150.0
2009-01-28 19:45:00,13.14247,13.14512,13.07503,13.11873,158.0
2009-01-28 20:00:00,13.10177,13.12717,13.02348,13.06582,178.0
2009-01-28 20:15:00,13.03967,13.09678,13.02402,13.07827,150.0
2009-01-28 20:30:00,13.07733,13.09142,13.02122,13.07563,154.0
2009-01-28 20:45:00,13.06213,13.09463,13.04103,13.07473,165.0
2009-01-28 21:00:00,13.07493,13.09703,13.00263,13.07562,151.0
2009-01-28 21:15:00,13.05643,13.09727,12.91998,12.96793,151.0
2009-01-28 21:30:00,12.96727,13.00757,12.90802,12.98528,133.0
2009-01-28 21:45:00,12.97123,13.00533,12.92833,12.97057,150.0
2009-01-28 22:00:00,12.97893,12.98192,12.92743,12.95572,155.0
2009-01-28 22:15:00,12.95463,13.00168,12.94653,12.98028,156.0
2009-01-28 22:30:00,12.97817,13.01293,12.97273,13.00337,156.0
2009-01-28 22:45:00,13.00043,13.01967,12.97273,13.00227,138.0
2009-01-28 23:00:00,12.99283,13.01292,12.94813,12.95613,171.0
2009-01-28 23:15:00,12.96048,12.97418,12.93793,12.96867,154.0
2009-01-28 23:30:00,12.97173,12.98393,12.94703,12.94968,147.0
2009-01-28 23:45:00,12.95677,13.05232,12.93997,13.01138,164.0
2009-01-29 00:00:00,13.03822,13.04857,12.96007,12.99538,144.0
2009-01-29 00:15:00,12.99383,13.00172,12.95402,12.98288,140.0
2009-01-29 00:30:00,12.99843,13.00432,12.97007,12.97978,161.0
2009-01-29 00:45:00,12.97277,13.02783,12.95667,13.01702,146.0
2009-01-29 01:00:00,13.02827,13.02888,12.94693,12.97117,120.0
2009-01-29 01:15:00,12.97153,12.99123,12.94607,12.95922,163.0
2009-01-29 01:30:00,12.97112,12.97112,12.92882,12.95438,137.0
2009-01-29 01:45:00,12.95453,12.99108,12.94547,12.97593,155.0
2009-01-29 02:00:00,12.96083,13.02303,12.95747,13.00863,167.0
2009-01-29 02:15:00,13.00698,13.03288,12.99882,13.00392,137.0
2009-01-29 02:30:00,13.00752,13.02713,12.97652,12.99153,163.0
2009-01-29 02:45:00,12.98817,13.00574,12.90622,12.92057,130.0
2009-01-29 03:00:00,12.93822,12.99398,12.87517,12.92667,146.0
2009-01-29 03:15:00,12.92548,12.97647,12.87448,12.97383,161.0
2009-01-29 03:30:00,12.98808,13.00042,12.91252,12.98223,140.0
2009-01-29 03:45:00,12.98378,13.00952,12.92732,12.99312,144.0
2009-01-29 04:00:00,13.00178,13.00202,12.96232,12.97827,164.0
2009-01-29 04:15:00,12.97838,12.98863,12.95402,12.96263,147.0
2009-01-29 04:30:00,12.98337,12.99032,12.95613,12.97468,154.0
2009-01-29 04:45:00,12.97453,13.00208,12.95248,12.96213,166.0
2009-01-29 05:00:00,12.98097,13.01207,12.93073,12.98983,138.0
2009-01-29 05:15:00,12.99097,13.00767,12.94213,12.97927,156.0
2009-01-29 05:30:00,12.99058,13.00463,12.95383,12.98903,156.0
2009-01-29 05:45:00,12.98952,13.00497,12.95268,12.96463,155.0
2009-01-29 06:00:00,12.95027,12.99582,12.87478,12.92146,150.0
2009-01-29 06:15:00,12.95778,12.99422,12.90443,12.97077,133.0
2009-01-29 06:30:00,12.98523,12.98523,12.91702,12.95873,151.0
2009-01-29 06:45:00,12.96082,13.00517,12.90097,13.00463,151.0
2009-01-29 07:00:00,13.01863,13.01863,12.91892,12.99193,165.0
2009-01-29 07:15:00,12.99223,13.02687,12.94293,13.01503,154.0
2009-01-29 07:30:00,13.02997,13.03753,12.95408,13.01387,150.0
2009-01-29 07:45:00,13.01532,13.03252,12.94483,13.01557,178.0
2009-01-29 08:00:00,13.01813,13.05483,12.96057,13.05197,158.0
2009-01-29 08:15:00,13.04997,13.06623,12.98292,13.03992,150.0
2009-01-29 08:30:00,13.04073,13.06798,12.98977,13.05168,148.0
2009-01-29 08:45:00,13.05488,13.07382,12.99238,13.03283,144.0
2009-01-29 09:00:00,13.04698,13.06362,12.95372,13.01542,139.0
2009-01-29 09:15:00,13.01902,13.05482,12.97343,13.04252,140.0
2009-01-29 09:30:00,13.05993,13.06348,13.00502,13.03672,153.0
2009-01-29 09:45:00,13.03272,13.06922,12.98083,13.05362,148.0
2009-01-29 10:00:00,13.05933,13.06547,12.99208,13.02423,142.0
2009-01-29 10:15:00,13.02433,13.03847,12.96798,13.01503,155.0
2009-01-29 10:30:00,13.02497,13.05528,12.96727,13.03233,137.0
2009-01-29 10:45:00,13.04138,13.05192,12.96068,13.00243,151.0
2009-01-29 11:00:00,13.02168,13.03438,12.95403,13.00577,177.0
2009-01-29 11:15:00,13.00702,13.05347,12.94712,13.04892,162.0
2009-01-29 11:30:00,13.05062,13.05132,12.95452,13.00067,144.0
2009-01-29 11:45:00,13.00073,13.02283,12.94801,13.00548,145.0
2009-01-29 12:00:00,13.00727,13.05033,12.98219,13.02147,157.0
2009-01-29 12:15:00,13.02137,13.03733,12.95488,13.00603,143.0
2009-01-29 12:30:00,13.01847,13.02778,12.93923,12.98632,176.0
2009-01-29 12:45:00,12.97622,12.99427,12.90032,12.94372,153.0
2009-01-29 13:00:00,12.93932,12.99398,12.91787,12.97412,157.0
2009-01-29 13:15:00,12.98772,13.02528,12.95077,12.99182,155.0
2009-01-29 13:30:00,13.00592,13.02673,12.94098,13.01882,165.0
2009-01-29 13:45:00,13.01587,13.03082,12.97242,12.98133,152.0
2009-01-29 14:00:00,12.98767,13.02528,12.92253,12.97527,156.0
2009-01-29 14:15:00,12.96923,13.01937,12.93105,13.00677,130.0
2009-01-29 14:30:00,13.01548,13.02432,12.95613,12.99203,160.0
2009-01-29 14:45:00,12.99282,13.00923,12.95018,12.98903,163.0
2009-01-29 15:00:00,13.00507,13.01843,12.95472,12.99163,149.0
2009-01-29 15:15:00,12.99492,13.01352,12.94587,12.99062,169.0
2009-01-29 15:30:00,13.00203,13.01227,12.95288,12.99487,139.0
2009-01-29 15:45:00,13.00383,13.05123,12.96937,13.02883,172.0
2009-01-29 16:00:00,13.03052,13.08593,12.99057,13.05593,153.0
2009-01-29 16:15:00,13.07412,13.09238,12.98852,13.04603,151.0
2009-01-29 16:30:00,13.04163,13.06827,12.99078,13.04503,154.0
2009-01-29 16:45:00,13.04648,13.07542,13.00208,13.04003,164.0
2009-01-29 17:00:00,13.05062,13.07507,12.99812,13.05138,143.0
2009-01-29 17:15:00,13.05248,13.05633,12.98307,13.01677,157.0
2009-01-29 17:30:00,13.02223,13.03627,12.94813,12.98203,156.0
2009-01-29 17:45:00,12.98522,13.02443,12.93608,12.99813,155.0
2009-01-29 18:00:00,12.99173,13.01842,12.95367,13.01638,160.0
2009-01-29 18:15:00,13.00602,13.03482,12.96638,12.96638,156.0
2009-01-29 18:30:00,12.98137,13.01137,12.93122,12.99402,145.0
2009-01-29 18:45:00,12.98428,13.00138,12.92807,12.94322,153.0
2009-01-29 19:00:00,12.96073,12.99938,12.89387,12.93503,149.0
2009-01-29 19:15:00,12.93633,12.96548,12.88427,12.94482,163.0
2009-01-29 19:30:00,12.95663,12.99897,12.89442,12.98563,168.0
2009-01-29 19:45:00,12.98003,13.05583,12.94133,12.96402,154.0
2009-01-29 20:00:00,12.97108,13.03003,12.96313,13.01398,150.0
2009-01-29 20:15:00,13.00932,13.03082,12.95632,13.00413,152.0
2009-01-29 20:30:00,13.01018,13.01867,12.93996,12.99297,155.0
2009-01-29 20:45:00,13.00213,13.00432,12.94038,12.99002,145.0
2009-01-29 21:00:00,12.99943,13.01377,12.93678,12.99413,130.0
2009-01-29 21:15:00,13.00557,13.02403,12.93937,13.00092,155.0
2009-01-29 21:30:00,13.00798,13.02392,12.9321,12.99427,153.0
2009-01-29 21:45:00,12.98472,13.01462,12.93643,12.98528,154.0
2009-01-29 22:00:00,12.99058,13.00798,12.91852,12.92702,265.0
2009-01-29 22:15:00,12.93253,12.94503,12.89153,12.93393,238.0
2009-01-29 22:30:00,12.94077,12.96058,12.91757,12.95688,265.0
2009-01-29 22:45:00,12.94977,12.96802,12.92418,12.94963,236.0
2009-01-29 23:00:00,12.96753,12.97702,12.94953,12.95323,136.0
2009-01-29 23:15:00,12.95268,12.96873,12.92472,12.92472,135.0
2009-01-29 23:30:00,12.94412,12.95262,12.92355,12.93623,160.0
2009-01-29 23:45:00,12.94137,12.95627,12.91532,12.94268,128.0
2009-01-30 00:00:00,12.94727,12.95603,12.91318,12.93223,174.0
2009-01-30 00:15:00,12.93378,12.94788,12.91613,12.92412,137.0
2009-01-30 00:30:00,12.94282,12.94642,12.90993,12.93473,163.0
2009-01-30 00:45:00,12.92317,12.98287,12.91707,12.96437,130.0
2009-01-30 01:00:00,12.98382,12.98382,12.88872,12.90297,146.0
2009-01-30 01:15:00,12.90118,12.96097,12.88733,12.95133,161.0
2009-01-30 01:30:00,12.96458,12.96857,12.93792,12.95713,140.0
2009-01-30 01:45:00,12.96398,12.97737,12.91662,12.92592,135.0
2009-01-30 02:00:00,12.95468,12.98073,12.93437,12.94897,121.0
2009-01-30 02:15:00,12.94963,12.95942,12.89367,12.94782,160.0
2009-01-30 02:30:00,12.95722,12.96233,12.92732,12.94898,135.0
2009-01-30 02:45:00,12.93773,12.95792,12.86692,12.92083,136.0
2009-01-30 03:00:00,12.93133,12.94082,12.87167,12.92877,228.0
2009-01-30 03:15:00,12.92788,12.94892,12.86262,12.92197,265.0
2009-01-30 03:30:00,12.93533,12.95253,12.88053,12.94343,238.0
2009-01-30 03:45:00,12.94212,12.97028,12.89543,12.95078,265.0
2009-01-30 04:00:00,12.96728,12.97498,12.90002,12.94982,154.0
2009-01-30 04:15:00,12.94827,12.96188,12.87657,12.92028,153.0
2009-01-30 04:30:00,12.93482,12.95292,12.87718,12.93947,155.0
2009-01-30 04:45:00,12.93673,12.96232,12.89088,12.93903,130.0
2009-01-30 05:00:00,12.95882,12.95882,12.92467,12.93813,145.0
2009-01-30 05:15:00,12.93477,12.95548,12.92222,12.94328,155.0
2009-01-30 05:30:00,12.93903,12.95732,12.86612,12.92292,152.0
2009-01-30 05:45:00,12.92238,12.94767,12.85078,12.89743,150.0
2009-01-30 06:00:00,12.91203,12.91963,12.83838,12.89893,154.0
2009-01-30 06:15:00,12.89863,12.91943,12.84878,12.89863,168.0
2009-01-30 06:30:00,12.91452,12.93293,12.85026,12.90773,163.0
2009-01-30 06:45:00,12.90663,12.96772,12.87657,12.93473,149.0
2009-01-30 07:00:00,12.94952,12.94952,12.87507,12.93008,153.0
2009-01-30 07:15:00,12.92842,12.98412,12.88913,12.97327,145.0
2009-01-30 07:30:00,12.98878,12.99532,12.91727,12.97712,156.0
2009-01-30 07:45:00,12.97958,13.00958,12.93343,12.98233,160.0
2009-01-30 08:00:00,12.99733,13.01593,12.93472,12.98962,155.0
2009-01-30 08:15:00,12.98683,13.01857,12.93417,12.99523,156.0
2009-01-30 08:30:00,12.98627,13.04757,12.94608,13.03568,157.0
2009-01-30 08:45:00,13.03448,13.05213,12.97747,13.02892,143.0
2009-01-30 09:00:00,13.03993,13.06697,12.97363,13.05968,164.0
2009-01-30 09:15:00,13.05517,13.15448,13.00337,13.04803,154.0
2009-01-30 09:30:00,13.05083,13.09192,13.00292,13.05162,151.0
2009-01-30 09:45:00,13.04393,13.07782,12.99637,13.06362,153.0
2009-01-30 10:00:00,13.07513,13.07628,12.98547,13.03523,172.0
2009-01-30 10:15:00,13.03837,13.07427,12.98856,13.04813,139.0
2009-01-30 10:30:00,13.04242,13.05882,12.97052,13.01982,169.0
2009-01-30 10:45:00,13.01643,13.04943,12.95667,13.03377,149.0
2009-01-30 11:00:00,13.04303,13.05653,12.94848,13.02062,163.0
2009-01-30 11:15:00,13.01803,13.02883,12.95547,12.99688,160.0
2009-01-30 11:30:00,12.98717,13.01437,12.89277,12.96343,130.0
2009-01-30 11:45:00,12.96317,13.00188,12.92493,12.98377,156.0
2009-01-30 12:00:00,12.98393,13.00543,12.93588,12.99387,152.0
2009-01-30 12:15:00,12.98942,13.05108,12.96732,13.01422,165.0
2009-01-30 12:30:00,13.01792,13.05233,12.97182,13.01872,155.0
2009-01-30 12:45:00,13.03122,13.04383,12.94493,13.00452,157.0
2009-01-30 13:00:00,12.99572,13.05093,12.95903,13.04522,153.0
2009-01-30 13:15:00,13.03492,13.06627,12.99018,13.04597,176.0
2009-01-30 13:30:00,13.05323,13.05727,12.96952,13.02907,143.0
2009-01-30 13:45:00,13.02077,13.03983,12.96617,13.01567,157.0
2009-01-30 14:00:00,13.02498,13.06783,12.96433,13.03403,145.0
2009-01-30 14:15:00,13.03787,13.09747,13.01608,13.07962,144.0
2009-01-30 14:30:00,13.09142,13.14793,13.05522,13.11672,162.0
2009-01-30 14:45:00,13.12537,13.14882,13.07988,13.11238,177.0
2009-01-30 15:00:00,13.11683,13.15088,13.04712,13.12948,151.0
2009-01-30 15:15:00,13.12773,13.15322,13.07342,13.11967,137.0
2009-01-30 15:30:00,13.11713,13.14068,13.03712,13.11173,155.0
2009-01-30 15:45:00,13.10873,13.12883,13.04003,13.09063,142.0
2009-01-30 16:00:00,13.07392,13.10617,13.02507,13.08692,148.0
2009-01-30 16:15:00,13.08422,13.13053,13.02168,13.07983,153.0
2009-01-30 16:30:00,13.08622,13.14013,12.99383,13.05402,140.0
2009-01-30 16:45:00,13.05972,13.13607,13.00618,13.06738,139.0
2009-01-30 17:00:00,13.06673,13.11637,13.01502,13.10228,144.0
2009-01-30 17:15:00,13.09608,13.11723,13.03462,13.07833,148.0
2009-01-30 17:30:00,13.08052,13.11012,13.00187,13.06667,150.0
2009-01-30 17:45:00,13.07117,13.08672,12.99598,13.05013,158.0
2009-01-30 18:00:00,13.05487,13.09028,12.99702,13.06012,178.0
2009-01-30 18:15:00,13.06007,13.13192,12.99188,13.11757,150.0
2009-01-30 18:30:00,13.11883,13.13732,12.99213,13.08953,154.0
2009-01-30 18:45:00,13.08813,13.11383,13.02783,13.07263,165.0
2009-01-30 19:00:00,13.08923,13.09343,13.00843,13.07072,151.0
2009-01-30 19:15:00,13.07133,13.08237,12.98353,13.06513,151.0
2009-01-30 19:30:00,13.06527,13.11197,12.98338,13.08778,133.0
2009-01-30 19:45:00,13.09073,13.12413,13.00833,13.07917,150.0
2009-01-30 20:00:00,13.08353,13.10943,12.99467,13.09642,155.0
2009-01-30 20:15:00,13.09493,13.10419,13.00877,13.06738,156.0
2009-01-30 20:30:00,13.08717,13.10142,13.00638,13.08917,156.0
2009-01-30 20:45:00,13.08843,13.12063,13.03352,13.08957,138.0
2009-01-30 21:00:00,13.09823,13.10112,12.98732,13.07093,173.0
2009-01-30 21:15:00,13.07138,13.09668,12.99648,13.06177,154.0
2009-01-30 21:30:00,13.07683,13.08633,12.98008,13.06338,147.0
2009-01-30 21:45:00,13.07077,13.08732,12.97653,13.05588,164.0
2009-01-30 22:00:00,13.08132,13.11047,13.05532,13.07348,144.0
2009-01-30 22:15:00,13.07863,13.09953,13.05668,13.07668,140.0
2009-01-30 22:30:00,13.07313,13.10122,13.05371,13.08438,161.0
2009-01-30 22:45:00,13.07817,13.09813,13.04677,13.05812,146.0
2009-01-30 23:00:00,13.06967,13.06967,13.03037,13.03787,130.0
2009-01-30 23:15:00,13.03953,13.05863,13.01437,13.05692,163.0
2009-01-30 23:30:00,13.06132,13.08592,13.03877,13.06298,137.0
2009-01-30 23:45:00,13.06933,13.08783,13.03177,13.05157,174.0
2009-02-02 00:00:00,13.05923,13.06453,13.02817,13.04222,108.0
2009-02-02 00:15:00,13.04707,13.07262,13.03163,13.05272,140.0
2009-02-02 00:30:00,13.05022,13.06322,13.02363,13.04098,135.0
2009-02-02 00:45:00,13.04083,13.05352,13.01363,13.02573,130.0
2009-02-02 01:00:00,13.02603,13.05147,13.01568,13.04237,257.0
2009-02-02 01:15:00,13.04208,13.05638,13.01853,13.03527,265.0
2009-02-02 01:30:00,13.03574,13.0476,13.00908,13.02703,238.0
2009-02-02 01:45:00,13.02772,13.03293,12.9925,13.00478,264.0
2009-02-02 02:00:00,13.00758,13.04213,13.00243,13.01222,264.0
2009-02-02 02:15:00,13.01293,13.05762,12.99353,13.04593,238.0
2009-02-02 02:30:00,13.05687,13.05753,13.01033,13.02918,265.0
2009-02-02 02:45:00,13.02907,13.05237,12.98428,12.99683,257.0
2009-02-02 03:00:00,13.01123,13.01123,12.92423,12.93864,130.0
2009-02-02 03:15:00,12.98628,13.00967,12.90307,12.97339,135.0
2009-02-02 03:30:00,12.97086,13.00922,12.89847,12.99153,165.0
2009-02-02 03:45:00,12.99147,13.01807,12.91642,12.99263,130.0
2009-02-02 04:00:00,13.00737,13.01677,12.97453,13.00883,174.0
2009-02-02 04:15:00,13.00828,13.02153,12.96953,12.97692,137.0
2009-02-02 04:30:00,12.99762,13.00402,12.96442,12.99663,163.0
2009-02-02 04:45:00,12.99527,13.01683,12.96613,12.98287,130.0
2009-02-02 05:00:00,12.99892,13.00883,12.95848,12.97897,146.0
2009-02-02 05:15:00,12.98208,12.99862,12.96443,12.97463,161.0
2009-02-02 05:30:00,12.99268,12.99942,12.95467,12.96433,140.0
2009-02-02 05:45:00,12.97438,12.99232,12.95111,12.97102,144.0
2009-02-02 06:00:00,12.97208,12.99457,12.89728,12.97077,164.0
2009-02-02 06:15:00,12.97828,12.99043,12.90283,12.93089,147.0
2009-02-02 06:30:00,12.94276,12.99777,12.89883,12.98768,154.0
2009-02-02 06:45:00,12.98543,13.00867,12.90207,12.99193,173.0
2009-02-02 07:00:00,13.01037,13.01357,12.90082,12.98923,138.0
2009-02-02 07:15:00,12.99527,13.06093,12.95118,13.01897,156.0
2009-02-02 07:30:00,13.02258,13.06853,12.95698,13.04683,156.0
2009-02-02 07:45:00,13.05562,13.07137,12.99708,13.05003,155.0
2009-02-02 08:00:00,13.05787,13.07377,13.00253,13.05223,150.0
2009-02-02 08:15:00,13.05918,13.08072,13.00238,13.06207,133.0
2009-02-02 08:30:00,13.07683,13.08017,12.99502,13.05403,151.0
2009-02-02 08:45:00,13.04852,13.06087,12.98897,13.02767,151.0
2009-02-02 09:00:00,13.03793,13.05572,12.98433,13.02773,165.0
2009-02-02 09:15:00,13.03233,13.05337,12.99666,13.00793,154.0
2009-02-02 09:30:00,13.02417,13.03203,12.97277,12.99477,150.0
2009-02-02 09:45:00,13.00572,13.02728,12.96983,12.99317,178.0
2009-02-02 10:00:00,13.01293,13.04788,12.96032,13.01817,158.0
2009-02-02 10:15:00,13.00877,13.04267,12.96072,13.00562,150.0
2009-02-02 10:30:00,13.00483,13.01257,12.91177,12.96938,148.0
2009-02-02 10:45:00,12.97478,13.01437,12.92452,12.99143,144.0
2009-02-02 11:00:00,12.99938,13.04302,12.94677,13.00812,139.0
2009-02-02 11:15:00,13.02622,13.03077,12.96882,13.01902,140.0
2009-02-02 11:30:00,13.02623,13.04058,12.95178,12.99862,153.0
2009-02-02 11:45:00,13.01112,13.03512,12.95747,13.00462,148.0
2009-02-02 12:00:00,13.01493,13.02862,12.97362,13.02073,142.0
2009-02-02 12:15:00,13.02373,13.03722,12.96298,13.00753,155.0
2009-02-02 12:30:00,13.00487,13.01987,12.95048,13.00333,137.0
2009-02-02 12:45:00,13.00528,13.02892,12.95573,13.00943,151.0
2009-02-02 13:00:00,13.01078,13.03667,12.94938,13.02947,177.0
2009-02-02 13:15:00,13.01592,13.02943,12.95113,12.97192,162.0
2009-02-02 13:30:00,12.98542,13.02972,12.93892,13.02927,144.0
2009-02-02 13:45:00,13.02853,13.04452,12.97003,13.02098,145.0
2009-02-02 14:00:00,13.03767,13.06452,12.97142,13.05387,157.0
2009-02-02 14:15:00,13.04377,13.06958,12.96117,13.02813,143.0
2009-02-02 14:30:00,13.03287,13.05183,12.97552,13.01872,176.0
2009-02-02 14:45:00,13.02342,13.06233,12.99152,13.05082,153.0
2009-02-02 15:00:00,13.03622,13.06378,12.99208,13.06262,157.0
2009-02-02 15:15:00,13.04862,13.13483,13.00823,13.10332,155.0
2009-02-02 15:30:00,13.10862,13.15752,13.06723,13.14482,165.0
2009-02-02 15:45:00,13.15487,13.18877,13.09793,13.16723,152.0
2009-02-02 16:00:00,13.16377,13.19817,13.09423,13.14757,156.0
2009-02-02 16:15:00,13.14713,13.16392,13.10088,13.15167,130.0
2009-02-02 16:30:00,13.15588,13.16082,13.08708,13.13063,160.0
2009-02-02 16:45:00,13.13012,13.14933,13.07403,13.10273,163.0
2009-02-02 17:00:00,13.11777,13.14108,13.04632,13.10463,149.0
2009-02-02 17:15:00,13.12232,13.12788,13.01203,13.05302,169.0
2009-02-02 17:30:00,13.07033,13.08027,13.00807,13.06157,139.0
2009-02-02 17:45:00,13.04443,13.10882,13.02077,13.06963,172.0
2009-02-02 18:00:00,13.07232,13.11052,13.0332,13.07843,153.0
2009-02-02 18:15:00,13.10122,13.10922,13.03583,13.08143,151.0
2009-02-02 18:30:00,13.07713,13.09828,13.03328,13.07497,154.0
2009-02-02 18:45:00,13.09308,13.09983,12.99678,13.04413,164.0
2009-02-02 19:00:00,13.03522,13.06867,12.99642,13.04948,143.0
2009-02-02 19:15:00,13.04748,13.06583,12.99337,13.05447,157.0
2009-02-02 19:30:00,13.06743,13.11062,13.02033,13.06773,156.0
2009-02-02 19:45:00,13.06952,13.08323,13.02342,13.03943,155.0
2009-02-02 20:00:00,13.05543,13.07223,13.00752,13.06008,160.0
2009-02-02 20:15:00,13.06132,13.09273,13.02012,13.05968,156.0
2009-02-02 20:30:00,13.07407,13.07797,13.01567,13.06182,145.0
2009-02-02 20:45:00,13.05558,13.08008,13.01628,13.07202,153.0
2009-02-02 21:00:00,13.08413,13.08977,13.04167,13.07943,149.0
2009-02-02 21:15:00,13.07983,13.08893,12.99923,13.04242,163.0
2009-02-02 21:30:00,13.05433,13.07437,12.98993,13.04563,168.0
2009-02-02 21:45:00,13.04953,13.06903,12.98767,13.02733,154.0
2009-02-02 22:00:00,13.04233,13.04777,13.02172,13.03328,150.0
2009-02-02 22:15:00,13.03412,13.05113,13.01615,13.03113,152.0
2009-02-02 22:30:00,13.03718,13.05967,13.02328,13.04097,155.0
2009-02-02 22:45:00,13.04623,13.06468,13.03447,13.04262,145.0
2009-02-02 23:00:00,13.05563,13.06747,13.03583,13.04983,130.0
2009-02-02 23:15:00,13.05187,13.06383,13.0088,13.02192,155.0
2009-02-02 23:30:00,13.02028,13.03568,13.00977,13.01627,153.0
2009-02-02 23:45:00,13.02172,13.03628,13.00008,13.00778,154.0
2009-02-03 00:00:00,13.02228,13.03793,12.98353,13.00262,265.0
2009-02-03 00:15:00,13.00243,13.02238,12.98343,13.00723,238.0
2009-02-03 00:30:00,13.02197,13.03977,12.99256,13.00648,265.0
2009-02-03 00:45:00,13.00377,13.02438,12.99607,12.99733,218.0
2009-02-03 01:00:00,13.01163,13.01383,12.98433,12.99683,136.0
2009-02-03 01:15:00,12.99618,13.01313,12.98067,12.99142,135.0
2009-02-03 01:30:00,13.00912,13.02503,12.98903,13.00593,150.0
2009-02-03 01:45:00,13.00447,13.01092,12.97998,12.99538,121.0
2009-02-03 02:00:00,13.00118,13.02167,12.98364,13.00097,121.0
2009-02-03 02:15:00,13.00243,13.02552,12.99123,13.00182,165.0
2009-02-03 02:30:00,13.01182,13.03793,12.99112,13.01668,135.0
2009-02-03 02:45:00,13.01583,13.04363,12.98508,12.99753,136.0
2009-02-03 03:00:00,13.01063,13.04638,12.98008,13.03087,257.0
2009-02-03 03:15:00,13.03108,13.05932,12.98057,13.03377,265.0
2009-02-03 03:30:00,13.04733,13.05442,12.98503,13.03183,238.0
2009-02-03 03:45:00,13.02862,13.03443,12.97941,13.01428,265.0
2009-02-03 04:00:00,13.02968,13.02968,12.98805,13.01442,154.0
2009-02-03 04:15:00,13.01937,13.04817,12.96023,12.98308,153.0
2009-02-03 04:30:00,12.99752,12.99752,12.95742,12.97707,155.0
2009-02-03 04:45:00,12.97383,12.99358,12.94908,12.96813,130.0
2009-02-03 05:00:00,12.97172,12.99267,12.95262,12.96683,137.0
2009-02-03 05:15:00,12.96347,12.98478,12.95382,12.96768,155.0
2009-02-03 05:30:00,12.98263,13.02068,12.95323,12.99412,152.0
2009-02-03 05:45:00,12.99328,13.02432,12.97218,13.01083,150.0
2009-02-03 06:00:00,13.01853,13.02352,12.93123,12.96913,154.0
2009-02-03 06:15:00,12.97983,13.00647,12.92572,12.98793,168.0
2009-02-03 06:30:00,13.00362,13.06763,12.93943,13.00363,163.0
2009-02-03 06:45:00,13.00463,13.06783,12.96753,13.01903,149.0
2009-02-03 07:00:00,13.03392,13.03937,12.96682,13.01498,153.0
2009-02-03 07:15:00,13.01632,13.04213,12.96992,13.00207,145.0
2009-02-03 07:30:00,13.01688,13.07582,12.94898,13.06062,156.0
2009-02-03 07:45:00,13.06228,13.07667,12.98978,13.04133,160.0
2009-02-03 08:00:00,13.05783,13.05822,12.99453,13.04102,155.0
2009-02-03 08:15:00,13.03843,13.05482,12.96603,13.02183,156.0
2009-02-03 08:30:00,13.03647,13.04152,12.96243,13.03648,157.0
2009-02-03 08:45:00,13.03678,13.06233,12.98282,13.01922,143.0
2009-02-03 09:00:00,13.04313,13.05967,12.98058,13.04228,164.0
2009-02-03 09:15:00,13.04047,13.07287,12.98148,13.00203,154.0
2009-02-03 09:30:00,12.99403,13.05112,12.98107,13.04702,151.0
2009-02-03 09:45:00,13.03543,13.08633,12.94948,13.02172,153.0
2009-02-03 10:00:00,13.02413,13.03143,12.93343,12.98263,172.0
2009-02-03 10:15:00,12.98367,13.04842,12.94788,13.03663,139.0
2009-02-03 10:30:00,13.04192,13.06523,12.97658,13.01332,169.0
2009-02-03 10:45:00,13.02363,13.05102,12.97108,13.03067,149.0
2009-02-03 11:00:00,13.03793,13.07533,13.00033,13.03772,163.0
2009-02-03 11:15:00,13.05093,13.05203,12.97818,13.03188,160.0
2009-02-03 11:30:00,13.02917,13.04937,12.95992,13.03213,130.0
2009-02-03 11:45:00,13.03387,13.05723,12.99848,13.03537,156.0
2009-02-03 12:00:00,13.05443,13.12633,13.02922,13.10557,152.0
2009-02-03 12:15:00,13.10402,13.12643,13.04718,13.07182,165.0
2009-02-03 12:30:00,13.08502,13.09862,13.01887,13.08322,155.0
2009-02-03 12:45:00,13.07422,13.11727,13.02587,13.08202,157.0
2009-02-03 13:00:00,13.10062,13.10062,13.03298,13.07702,153.0
2009-02-03 13:15:00,13.08232,13.10332,13.04483,13.07237,176.0
2009-02-03 13:30:00,13.08043,13.08828,13.02527,13.05927,143.0
2009-02-03 13:45:00,13.05687,13.09933,13.01673,13.08587,157.0
2009-02-03 14:00:00,13.09638,13.09893,13.03526,13.06073,145.0
2009-02-03 14:15:00,13.06807,13.08667,12.95302,12.98152,144.0
2009-02-03 14:30:00,12.99672,13.01832,12.93713,12.99602,162.0
2009-02-03 14:45:00,12.99927,13.01528,12.94042,12.99258,177.0
2009-02-03 15:00:00,12.97833,13.00858,12.92418,13.00158,151.0
2009-02-03 15:15:00,12.99793,13.03022,12.94488,13.01227,137.0
2009-02-03 15:30:00,13.02663,13.03822,12.96742,13.01653,155.0
2009-02-03 15:45:00,13.02353,13.04677,12.97137,13.01183,142.0
2009-02-03 16:00:00,13.02222,13.06472,12.96378,13.06322,148.0
2009-02-03 16:15:00,13.05862,13.10322,13.02003,13.06903,153.0
2009-02-03 16:30:00,13.07462,13.13063,13.04743,13.09312,140.0
2009-02-03 16:45:00,13.10022,13.11358,13.05367,13.09438,139.0
2009-02-03 17:00:00,13.10663,13.14347,13.04102,13.13408,144.0
2009-02-03 17:15:00,13.13078,13.17992,13.06508,13.15113,148.0
2009-02-03 17:30:00,13.15522,13.15682,13.06342,13.13827,150.0
2009-02-03 17:45:00,13.13417,13.13482,13.03362,13.11793,158.0
2009-02-03 18:00:00,13.12497,13.14198,13.05377,13.09932,178.0
2009-02-03 18:15:00,13.10037,13.16532,13.05723,13.14257,150.0
2009-02-03 18:30:00,13.14593,13.15923,13.06692,13.13753,154.0
2009-02-03 18:45:00,13.13093,13.14498,13.07762,13.12943,165.0
2009-02-03 19:00:00,13.14127,13.16837,13.06142,13.11412,151.0
2009-02-03 19:15:00,13.11773,13.16093,13.05332,13.13483,151.0
2009-02-03 19:30:00,13.14297,13.15643,13.05942,13.11768,133.0
2009-02-03 19:45:00,13.11963,13.14998,13.06473,13.11777,150.0
2009-02-03 20:00:00,13.11123,13.13512,13.05923,13.11362,155.0
2009-02-03 20:15:00,13.10683,13.13013,13.05053,13.10708,156.0
2009-02-03 20:30:00,13.12037,13.12037,13.04357,13.10477,156.0
2009-02-03 20:45:00,13.10983,13.12677,13.02808,13.09817,138.0
2009-02-03 21:00:00,13.11023,13.15373,13.06367,13.14163,173.0
2009-02-03 21:15:00,13.14328,13.17172,13.07308,13.13137,154.0
2009-02-03 21:30:00,13.12113,13.15602,13.07182,13.11988,147.0
2009-02-03 21:45:00,13.12467,13.13572,13.04638,13.09938,164.0
2009-02-03 22:00:00,13.11882,13.14202,13.09443,13.11648,144.0
2009-02-03 22:15:00,13.11483,13.14028,13.09157,13.11528,140.0
2009-02-03 22:30:00,13.12693,13.14678,13.10383,13.11418,161.0
2009-02-03 22:45:00,13.11337,13.13073,12.99853,13.05952,146.0
2009-02-03 23:00:00,13.07177,13.07307,13.03838,13.05657,130.0
2009-02-03 23:15:00,13.05763,13.10003,13.03513,13.05312,163.0
2009-02-03 23:30:00,13.05332,13.08158,13.03223,13.06008,137.0
2009-02-03 23:45:00,13.05183,13.08832,13.03922,13.06967,174.0
2009-02-04 00:00:00,13.08913,13.09763,13.06157,13.06157,130.0
2009-02-04 00:15:00,13.07313,13.11142,13.05728,13.08642,165.0
2009-02-04 00:30:00,13.09592,13.09823,13.02828,13.04088,135.0
2009-02-04 00:45:00,13.03563,13.06563,13.02643,13.05293,125.0
2009-02-04 01:00:00,13.06583,13.08897,13.03342,13.07547,257.0
2009-02-04 01:15:00,13.07538,13.11072,13.06433,13.09287,265.0
2009-02-04 01:30:00,13.10713,13.10713,13.06633,13.08043,238.0
2009-02-04 01:45:00,13.07402,13.09337,13.06242,13.07208,264.0
2009-02-04 02:00:00,13.06608,13.0878,13.03212,13.03882,264.0
2009-02-04 02:15:00,13.03943,13.07702,13.03073,13.05583,238.0
2009-02-04 02:30:00,13.06947,13.08493,13.02727,13.03508,265.0
2009-02-04 02:45:00,13.04077,13.05117,12.95943,12.97063,257.0
2009-02-04 03:00:00,12.98833,13.01753,12.92583,12.99733,136.0
2009-02-04 03:15:00,12.97178,13.03487,12.97178,12.99692,135.0
2009-02-04 03:30:00,13.01412,13.03042,12.95778,13.00533,165.0
2009-02-04 03:45:00,13.00457,13.02172,12.93938,13.00533,130.0
2009-02-04 04:00:00,13.00487,13.04422,12.99503,13.02723,174.0
2009-02-04 04:15:00,13.02228,13.05108,13.01517,13.01912,137.0
2009-02-04 04:30:00,13.04402,13.05317,13.00858,13.04433,163.0
2009-02-04 04:45:00,13.04307,13.08128,13.01797,13.05597,130.0
2009-02-04 05:00:00,13.08372,13.08372,13.02572,13.03707,146.0
2009-02-04 05:15:00,13.04438,13.07008,13.01387,13.03373,161.0
2009-02-04 05:30:00,13.05208,13.06517,13.01578,13.04133,140.0
2009-02-04 05:45:00,13.03388,13.05582,13.01382,13.03492,144.0
2009-02-04 06:00:00,13.05548,13.05702,12.98713,13.04097,164.0
2009-02-04 06:15:00,13.05128,13.05487,12.97962,13.02013,147.0
2009-02-04 06:30:00,13.04507,13.04933,12.97422,13.02538,154.0
2009-02-04 06:45:00,13.02523,13.07243,12.97632,13.02313,173.0
2009-02-04 07:00:00,13.04077,13.08077,12.97873,13.06073,138.0
2009-02-04 07:15:00,13.05597,13.08287,13.00598,13.07407,156.0
2009-02-04 07:30:00,13.05988,13.08113,12.99823,13.05533,156.0
2009-02-04 07:45:00,13.05682,13.07667,12.99527,13.06603,155.0
2009-02-04 08:00:00,13.04967,13.07092,12.97827,13.03443,150.0
2009-02-04 08:15:00,13.02988,13.04953,12.97483,13.02037,133.0
2009-02-04 08:30:00,13.04053,13.06798,12.98924,13.04793,151.0
2009-02-04 08:45:00,13.03802,13.05992,12.97162,13.04237,151.0
2009-02-04 09:00:00,13.03063,13.10707,12.99307,13.07103,165.0
2009-02-04 09:15:00,13.07113,13.09437,13.00613,13.06063,154.0
2009-02-04 09:30:00,13.06147,13.10972,13.01167,13.08067,150.0
2009-02-04 09:45:00,13.07952,13.13428,13.01881,13.12707,178.0
2009-02-04 10:00:00,13.11733,13.14243,13.05677,13.10267,158.0
2009-02-04 10:15:00,13.10637,13.16978,13.08992,13.15242,150.0
2009-02-04 10:30:00,13.16263,13.16347,13.06532,13.10628,148.0
2009-02-04 10:45:00,13.11048,13.12258,13.06502,13.10533,144.0
2009-02-04 11:00:00,13.10498,13.13073,13.05983,13.11632,139.0
2009-02-04 11:15:00,13.11832,13.13182,13.06998,13.09572,137.0
2009-02-04 11:30:00,13.10413,13.10853,12.99868,13.06302,153.0
2009-02-04 11:45:00,13.06002,13.08808,12.98717,13.03932,148.0
2009-02-04 12:00:00,13.04653,13.04843,12.96457,13.00343,142.0
2009-02-04 12:15:00,13.01753,13.05138,12.98017,13.03183,155.0
2009-02-04 12:30:00,13.04397,13.05432,12.99912,13.02463,137.0
2009-02-04 12:45:00,13.03528,13.05603,12.97813,13.02763,151.0
2009-02-04 13:00:00,13.02748,13.04318,12.95857,12.99127,177.0
2009-02-04 13:15:00,13.00052,13.02478,12.93172,12.98582,162.0
2009-02-04 13:30:00,12.99352,13.00388,12.92622,12.97327,144.0
2009-02-04 13:45:00,12.97293,12.99668,12.93353,12.96438,145.0
2009-02-04 14:00:00,12.97827,12.99773,12.92753,12.98497,157.0
2009-02-04 14:15:00,12.98327,12.99352,12.90312,12.95413,143.0
2009-02-04 14:30:00,12.95857,12.97078,12.90743,12.94512,176.0
2009-02-04 14:45:00,12.95222,12.96453,12.86487,12.95182,153.0
2009-02-04 15:00:00,12.94992,12.97468,12.88228,12.92132,157.0
2009-02-04 15:15:00,12.92702,12.97673,12.88477,12.97212,155.0
2009-02-04 15:30:00,12.96372,12.98287,12.91322,12.95262,165.0
2009-02-04 15:45:00,12.96027,12.96737,12.86852,12.88153,152.0
2009-02-04 16:00:00,12.87847,12.92183,12.84878,12.89927,156.0
2009-02-04 16:15:00,12.90483,12.95522,12.85628,12.92887,130.0
2009-02-04 16:30:00,12.93168,12.95203,12.84913,12.89773,160.0
2009-02-04 16:45:00,12.89882,12.90693,12.82267,12.84723,163.0
2009-02-04 17:00:00,12.84727,12.86078,12.76278,12.81243,149.0
2009-02-04 17:15:00,12.82032,12.84822,12.76738,12.83892,169.0
2009-02-04 17:30:00,12.83413,12.84882,12.76887,12.82587,139.0
2009-02-04 17:45:00,12.82443,12.85132,12.75983,12.78203,172.0
2009-02-04 18:00:00,12.78932,12.84603,12.74608,12.83623,153.0
2009-02-04 18:15:00,12.83612,12.85997,12.76207,12.82933,151.0
2009-02-04 18:30:00,12.80743,12.8609,12.74818,12.84403,154.0
2009-02-04 18:45:00,12.83488,12.84782,12.79213,12.83333,164.0
2009-02-04 19:00:00,12.83292,12.84638,12.78416,12.83528,143.0
2009-02-04 19:15:00,12.83478,12.85553,12.77069,12.82467,157.0
2009-02-04 19:30:00,12.83143,12.84348,12.73397,12.79363,156.0
2009-02-04 19:45:00,12.79442,12.81093,12.74892,12.79863,155.0
2009-02-04 20:00:00,12.79023,12.83477,12.74318,12.77603,160.0
2009-02-04 20:15:00,12.78177,12.85623,12.78177,12.84328,156.0
2009-02-04 20:30:00,12.84607,12.86668,12.76492,12.85202,145.0
2009-02-04 20:45:00,12.84508,12.90652,12.80612,12.86812,153.0
2009-02-04 21:00:00,12.88203,12.90547,12.81108,12.89983,149.0
2009-02-04 21:15:00,12.90043,12.92907,12.81057,12.92022,163.0
2009-02-04 21:30:00,12.91863,12.93657,12.85947,12.87018,168.0
2009-02-04 21:45:00,12.91463,12.93947,12.85482,12.91563,154.0
2009-02-04 22:00:00,12.92113,12.94273,12.89877,12.92128,150.0
2009-02-04 22:15:00,12.91512,12.93978,12.89537,12.92923,152.0
2009-02-04 22:30:00,12.94048,12.94658,12.89808,12.91507,155.0
2009-02-04 22:45:00,12.91793,12.93443,12.90423,12.92072,151.0
2009-02-04 23:00:00,12.92883,12.93063,12.87268,12.88383,123.0
2009-02-04 23:15:00,12.88617,12.88888,12.86038,12.87362,155.0
2009-02-04 23:30:00,12.88518,12.89518,12.84888,12.87927,153.0
2009-02-04 23:45:00,12.88252,12.89673,12.85182,12.86598,154.0
2009-02-05 00:00:00,12.87838,12.89893,12.84373,12.87462,247.0
2009-02-05 00:15:00,12.88783,12.91392,12.86991,12.89423,238.0
2009-02-05 00:30:00,12.91147,12.91147,12.86812,12.88088,265.0
2009-02-05 00:45:00,12.88077,12.90018,12.84292,12.86443,257.0
2009-02-05 01:00:00,12.87883,12.87883,12.83967,12.85033,136.0
2009-02-05 01:15:00,12.85108,12.86522,12.83123,12.83142,135.0
2009-02-05 01:30:00,12.86082,12.86603,12.83378,12.84683,165.0
2009-02-05 01:45:00,12.84607,12.87392,12.83682,12.85738,121.0
2009-02-05 02:00:00,12.85788,12.87313,12.82428,12.83927,121.0
2009-02-05 02:15:00,12.83873,12.85102,12.80023,12.82212,165.0
2009-02-05 02:30:00,12.83432,12.84228,12.79477,12.80928,135.0
2009-02-05 02:45:00,12.81113,12.85368,12.78017,12.81343,136.0
2009-02-05 03:00:00,12.82393,12.82963,12.75552,12.81527,257.0
2009-02-05 03:15:00,12.81558,12.85497,12.75558,12.79827,265.0
2009-02-05 03:30:00,12.81203,12.82477,12.75742,12.81393,238.0
2009-02-05 03:45:00,12.81212,12.82761,12.73423,12.80678,279.0
2009-02-05 04:00:00,12.82108,12.82228,12.79118,12.82162,154.0
2009-02-05 04:15:00,12.80687,12.82318,12.77962,12.79718,153.0
2009-02-05 04:30:00,12.81202,12.81253,12.77712,12.79707,155.0
2009-02-05 04:45:00,12.78463,12.87353,12.78463,12.80483,132.0
2009-02-05 05:00:00,12.82692,12.82692,12.79297,12.80783,151.0
2009-02-05 05:15:00,12.79457,12.82318,12.78608,12.80428,155.0
2009-02-05 05:30:00,12.81573,12.83857,12.79183,12.81812,152.0
2009-02-05 05:45:00,12.82048,12.83292,12.78337,12.79063,150.0
2009-02-05 06:00:00,12.80563,12.83377,12.75877,12.81883,154.0
2009-02-05 06:15:00,12.81173,12.85058,12.76733,12.82433,168.0
2009-02-05 06:30:00,12.84972,12.84972,12.77652,12.82243,163.0
2009-02-05 06:45:00,12.82013,12.89727,12.78062,12.87993,149.0
2009-02-05 07:00:00,12.88332,12.90038,12.78997,12.86628,153.0
2009-02-05 07:15:00,12.86632,12.87683,12.79633,12.85037,145.0
2009-02-05 07:30:00,12.84828,12.86642,12.79896,12.85042,156.0
2009-02-05 07:45:00,12.84978,12.90278,12.81218,12.85863,160.0
2009-02-05 08:00:00,12.86763,12.90912,12.81382,12.89052,155.0
2009-02-05 08:15:00,12.88773,12.90818,12.82457,12.89223,156.0
2009-02-05 08:30:00,12.90807,12.92182,12.84383,12.89748,157.0
2009-02-05 08:45:00,12.88958,12.93472,12.85412,12.91052,143.0
2009-02-05 09:00:00,12.91623,12.92728,12.85762,12.89758,164.0
2009-02-05 09:15:00,12.89733,12.91742,12.80978,12.87483,154.0
2009-02-05 09:30:00,12.86223,12.91683,12.84808,12.88152,151.0
2009-02-05 09:45:00,12.87453,12.91443,12.83938,12.88112,153.0
2009-02-05 10:00:00,12.89203,12.91677,12.84545,12.84933,172.0
2009-02-05 10:15:00,12.85167,12.89128,12.80517,12.86753,139.0
2009-02-05 10:30:00,12.87692,12.88108,12.81882,12.86332,169.0
2009-02-05 10:45:00,12.86673,12.88813,12.80688,12.86107,149.0
2009-02-05 11:00:00,12.86973,12.87768,12.76132,12.81742,163.0
2009-02-05 11:15:00,12.82593,12.84353,12.75673,12.82198,160.0
2009-02-05 11:30:00,12.81577,12.86083,12.78087,12.83063,130.0
2009-02-05 11:45:00,12.83637,12.85533,12.77643,12.83347,156.0
2009-02-05 12:00:00,12.84333,12.85652,12.78417,12.84087,152.0
2009-02-05 12:15:00,12.82932,12.85527,12.78723,12.82882,165.0
2009-02-05 12:30:00,12.82972,12.85682,12.80024,12.84082,155.0
2009-02-05 12:45:00,12.84142,12.86178,12.78673,12.83372,157.0
2009-02-05 13:00:00,12.84452,12.86072,12.79412,12.84042,153.0
2009-02-05 13:15:00,12.84932,12.86197,12.80153,12.84657,176.0
2009-02-05 13:30:00,12.84843,12.85963,12.76722,12.82277,143.0
2009-02-05 13:45:00,12.82457,12.84983,12.76858,12.80737,157.0
2009-02-05 14:00:00,12.81788,12.84308,12.73323,12.75103,145.0
2009-02-05 14:15:00,12.76177,12.79983,12.71863,12.77482,144.0
2009-02-05 14:30:00,12.77432,12.81568,12.71393,12.79282,162.0
2009-02-05 14:45:00,12.78437,12.80972,12.74582,12.77348,177.0
2009-02-05 15:00:00,12.75843,12.78037,12.70388,12.76558,151.0
2009-02-05 15:15:00,12.75883,12.78137,12.68382,12.72133,137.0
2009-02-05 15:30:00,12.71333,12.81563,12.66848,12.76933,155.0
2009-02-05 15:45:00,12.78233,12.82623,12.69798,12.77103,142.0
2009-02-05 16:00:00,12.77132,12.78638,12.71113,12.74512,148.0
2009-02-05 16:15:00,12.74732,12.78537,12.67733,12.77513,153.0
2009-02-05 16:30:00,12.77192,12.80202,12.72928,12.78928,98.0
2009-02-05 16:45:00,12.80013,12.81907,12.74027,12.78768,98.0
2009-02-05 17:00:00,12.79823,12.80082,12.71518,12.76698,144.0
2009-02-05 17:15:00,12.76628,12.77593,12.67138,12.75963,148.0
2009-02-05 17:30:00,12.77652,12.77988,12.63302,12.65147,150.0
2009-02-05 17:45:00,12.66437,12.7086,12.58447,12.66313,158.0
2009-02-05 18:00:00,12.66327,12.71688,12.61118,12.68222,178.0
2009-02-05 18:15:00,12.69337,12.72793,12.63983,12.70777,150.0
2009-02-05 18:30:00,12.69623,12.71633,12.62262,12.67753,154.0
2009-02-05 18:45:00,12.66453,12.69428,12.61223,12.64983,165.0
2009-02-05 19:00:00,12.65977,12.71083,12.58113,12.64872,151.0
2009-02-05 19:15:00,12.64863,12.64937,12.54267,12.60063,151.0
2009-02-05 19:30:00,12.60387,12.62561,12.54141,12.59578,133.0
2009-02-05 19:45:00,12.60543,12.63083,12.55363,12.62547,150.0
2009-02-05 20:00:00,12.62223,12.65207,12.57402,12.63992,155.0
2009-02-05 20:15:00,12.64453,12.65313,12.57607,12.63908,156.0
2009-02-05 20:30:00,12.64847,12.64847,12.57038,12.62117,156.0
2009-02-05 20:45:00,12.61583,12.62757,12.54917,12.60797,138.0
2009-02-05 21:00:00,12.61843,12.62482,12.55652,12.60843,173.0
2009-02-05 21:15:00,12.60838,12.62538,12.55022,12.62337,154.0
2009-02-05 21:30:00,12.61923,12.63223,12.54488,12.59658,147.0
2009-02-05 21:45:00,12.59647,12.60888,12.53203,12.56638,164.0
2009-02-05 22:00:00,12.58802,12.59683,12.54782,12.58788,141.0
2009-02-05 22:15:00,12.57933,12.60118,12.56782,12.59728,140.0
2009-02-05 22:30:00,12.60293,12.61022,12.57701,12.59888,161.0
2009-02-05 22:45:00,12.59187,12.60333,12.54683,12.55772,146.0
2009-02-05 23:00:00,12.56857,12.57922,12.54917,12.55757,130.0
2009-02-05 23:15:00,12.55103,12.57732,12.54592,12.56662,163.0
2009-02-05 23:30:00,12.56962,12.58282,12.55627,12.56898,137.0
2009-02-05 23:45:00,12.57173,12.58863,12.56012,12.56577,174.0
2009-02-06 00:00:00,12.57963,12.61487,12.55148,12.59407,130.0
2009-02-06 00:15:00,12.59363,12.61742,12.54862,12.59682,165.0
2009-02-06 00:30:00,12.60722,12.60722,12.57188,12.58678,135.0
2009-02-06 00:45:00,12.58753,12.62168,12.57763,12.61143,136.0
2009-02-06 01:00:00,12.62403,12.64233,12.60077,12.62437,257.0
2009-02-06 01:15:00,12.62558,12.64328,12.60432,12.62837,265.0
2009-02-06 01:30:00,12.62693,12.64262,12.60977,12.62783,238.0
2009-02-06 01:45:00,12.62622,12.64193,12.60708,12.62008,264.0
2009-02-06 02:00:00,12.62503,12.64292,12.60512,12.63573,167.0
2009-02-06 02:15:00,12.63178,12.65678,12.61393,12.62922,137.0
2009-02-06 02:30:00,12.64832,12.64832,12.59808,12.63643,163.0
2009-02-06 02:45:00,12.63327,12.65643,12.60553,12.63457,130.0
2009-02-06 03:00:00,12.65382,12.66362,12.57117,12.64857,146.0
2009-02-06 03:15:00,12.60478,12.66243,12.59137,12.64183,161.0
2009-02-06 03:30:00,12.65848,12.65972,12.59923,12.64423,140.0
2009-02-06 03:45:00,12.64438,12.65977,12.59267,12.64722,141.0
2009-02-06 04:00:00,12.65968,12.65968,12.62244,12.63987,164.0
2009-02-06 04:15:00,12.63918,12.65297,12.62318,12.63353,147.0
2009-02-06 04:30:00,12.65147,12.65722,12.62058,12.63418,147.0
2009-02-06 04:45:00,12.63523,12.64897,12.60132,12.61103,173.0
2009-02-06 05:00:00,12.63017,12.64687,12.60588,12.62723,138.0
2009-02-06 05:15:00,12.62947,12.64583,12.61007,12.63917,156.0
2009-02-06 05:30:00,12.65318,12.65791,12.61672,12.63633,156.0
2009-02-06 05:45:00,12.63852,12.65573,12.62062,12.63683,155.0
2009-02-06 06:00:00,12.64507,12.65173,12.57482,12.63443,150.0
2009-02-06 06:15:00,12.64388,12.66032,12.58768,12.63697,133.0
2009-02-06 06:30:00,12.65023,12.65187,12.58403,12.64063,151.0
2009-02-06 06:45:00,12.64052,12.65106,12.58223,12.63507,151.0
2009-02-06 07:00:00,12.65093,12.65093,12.56863,12.62493,165.0
2009-02-06 07:15:00,12.62533,12.63963,12.56552,12.63033,154.0
2009-02-06 07:30:00,12.63477,12.64908,12.56902,12.62547,150.0
2009-02-06 07:45:00,12.62532,12.65127,12.61092,12.63307,178.0
2009-02-06 08:00:00,12.64733,12.64978,12.58126,12.62137,158.0
2009-02-06 08:15:00,12.62017,12.63973,12.56022,12.61892,150.0
2009-02-06 08:30:00,12.63463,12.64932,12.57443,12.61298,148.0
2009-02-06 08:45:00,12.61348,12.68712,12.58477,12.65673,144.0
2009-02-06 09:00:00,12.67298,12.68528,12.59067,12.62113,158.0
2009-02-06 09:15:00,12.62063,12.67523,12.59872,12.63192,155.0
2009-02-06 09:30:00,12.64503,12.68988,12.61073,12.64882,153.0
2009-02-06 09:45:00,12.64062,12.66073,12.58995,12.63182,148.0
2009-02-06 10:00:00,12.63173,12.65547,12.57258,12.62873,142.0
2009-02-06 10:15:00,12.62683,12.67052,12.59037,12.64003,155.0
2009-02-06 10:30:00,12.64083,12.65637,12.56693,12.64163,137.0
2009-02-06 10:45:00,12.63368,12.65483,12.57452,12.62363,151.0
2009-02-06 11:00:00,12.64098,12.66203,12.57837,12.65447,177.0
2009-02-06 11:15:00,12.64572,12.68867,12.62178,12.66292,162.0
2009-02-06 11:30:00,12.67632,12.69782,12.60791,12.67637,144.0
2009-02-06 11:45:00,12.68773,12.69893,12.62728,12.67268,145.0
2009-02-06 12:00:00,12.68427,12.69292,12.65577,12.65577,157.0
2009-02-06 12:15:00,12.66757,12.68527,12.61098,12.67313,143.0
2009-02-06 12:30:00,12.68037,12.68823,12.62023,12.65692,176.0
2009-02-06 12:45:00,12.66472,12.69598,12.61348,12.69052,153.0
2009-02-06 13:00:00,12.69382,12.70728,12.64731,12.69362,157.0
2009-02-06 13:15:00,12.69222,12.82733,12.63022,12.78912,155.0
2009-02-06 13:30:00,12.78972,12.79127,12.69293,12.71612,165.0
2009-02-06 13:45:00,12.71807,12.73223,12.65197,12.69853,152.0
2009-02-06 14:00:00,12.71037,12.74283,12.66502,12.72977,156.0
2009-02-06 14:15:00,12.73883,12.77427,12.67877,12.74657,130.0
2009-02-06 14:30:00,12.76098,12.77798,12.7089,12.71923,160.0
2009-02-06 14:45:00,12.73012,12.75017,12.67043,12.71513,163.0
2009-02-06 15:00:00,12.72927,12.73483,12.62628,12.67603,149.0
2009-02-06 15:15:00,12.67842,12.70448,12.60317,12.68992,169.0
2009-02-06 15:30:00,12.69383,12.74272,12.57777,12.63797,139.0
2009-02-06 15:45:00,12.64733,12.69282,12.59583,12.63383,172.0
2009-02-06 16:00:00,12.65812,12.67282,12.56118,12.65053,153.0
2009-02-06 16:15:00,12.65812,12.69802,12.59172,12.67053,151.0
2009-02-06 16:30:00,12.67503,12.68827,12.50183,12.54933,154.0
2009-02-06 16:45:00,12.54538,12.55917,12.42823,12.50663,164.0
2009-02-06 17:00:00,12.49692,12.55163,12.47143,12.54308,143.0
2009-02-06 17:15:00,12.53078,12.54993,12.43592,12.49907,157.0
2009-02-06 17:30:00,12.49873,12.52798,12.44337,12.49133,156.0
2009-02-06 17:45:00,12.50252,12.52092,12.41687,12.46313,155.0
2009-02-06 18:00:00,12.46163,12.48047,12.38148,12.43338,160.0
2009-02-06 18:15:00,12.44082,12.46642,12.36927,12.44678,156.0
2009-02-06 18:30:00,12.45057,12.47837,12.39122,12.44882,145.0
2009-02-06 18:45:00,12.44478,12.46918,12.36242,12.42072,153.0
2009-02-06 19:00:00,12.41973,12.46343,12.36218,12.43223,149.0
2009-02-06 19:15:00,12.43943,12.48507,12.40538,12.46932,163.0
2009-02-06 19:30:00,12.48273,12.49357,12.41912,12.45683,168.0
2009-02-06 19:45:00,12.45383,12.46837,12.39983,12.42893,154.0
2009-02-06 20:00:00,12.43863,12.47748,12.39762,12.45718,150.0
2009-02-06 20:15:00,12.45772,12.47023,12.37698,12.43833,152.0
2009-02-06 20:30:00,12.43908,12.49642,12.39608,12.43557,155.0
2009-02-06 20:45:00,12.43973,12.46387,12.38543,12.44982,151.0
2009-02-06 21:00:00,12.45903,12.45903,12.36843,12.40523,132.0
2009-02-06 21:15:00,12.40637,12.42477,12.35148,12.41262,155.0
2009-02-06 21:30:00,12.41908,12.42682,12.34608,12.40017,153.0
2009-02-06 21:45:00,12.39972,12.40992,12.34023,12.38138,154.0
2009-02-06 22:00:00,12.39538,12.39577,12.36683,12.37582,279.0
2009-02-06 22:15:00,12.38223,12.39752,12.36388,12.37923,238.0
2009-02-06 22:30:00,12.39357,12.40208,12.37373,12.38538,265.0
2009-02-06 22:45:00,12.38427,12.40407,12.33837,12.34573,257.0
2009-02-06 23:00:00,12.35493,12.37683,12.33873,12.36183,136.0
2009-02-06 23:15:00,12.36698,12.39068,12.35933,12.37142,135.0
2009-02-06 23:30:00,12.38112,12.39142,12.35465,12.36503,165.0
2009-02-06 23:45:00,12.36437,12.39063,12.35652,12.37633,130.0
2009-02-09 00:00:00,12.43533,12.45278,12.41662,12.43573,164.0
2009-02-09 00:15:00,12.4338,12.44216,12.41187,12.41772,127.0
2009-02-09 00:30:00,12.42351,12.44398,12.41029,12.44243,154.0
2009-02-09 00:45:00,12.44048,12.4449,12.41453,12.43677,130.0
2009-02-09 01:00:00,12.441,12.46771,12.42252,12.44987,146.0
2009-02-09 01:15:00,12.44948,12.46734,12.43773,12.44893,146.0
2009-02-09 01:30:00,12.45176,12.46968,12.43698,12.45893,140.0
2009-02-09 01:45:00,12.45553,12.47093,12.44146,12.44542,140.0
2009-02-09 02:00:00,12.43502,12.49422,12.43502,12.44223,140.0
2009-02-09 02:15:00,12.45793,12.50993,12.44568,12.46588,140.0
2009-02-09 02:30:00,12.49173,12.50832,12.46093,12.49448,161.0
2009-02-09 02:45:00,12.49417,12.51602,12.43477,12.48222,146.0
2009-02-09 03:00:00,12.48887,12.49568,12.43982,12.45027,130.0
2009-02-09 03:15:00,12.45073,12.49102,12.42598,12.44452,163.0
2009-02-09 03:30:00,12.45202,12.49252,12.43658,12.47498,137.0
2009-02-09 03:45:00,12.47233,12.49593,12.46547,12.47853,174.0
2009-02-09 04:00:00,12.49053,12.50497,12.46262,12.48947,130.0
2009-02-09 04:15:00,12.48773,12.50152,12.45603,12.47252,165.0
2009-02-09 04:30:00,12.48232,12.48892,12.45087,12.46998,135.0
2009-02-09 04:45:00,12.47143,12.49138,12.44433,12.48223,136.0
2009-02-09 05:00:00,12.49053,12.51857,12.46452,12.49997,257.0
2009-02-09 05:15:00,12.50258,12.53137,12.48298,12.50757,265.0
2009-02-09 05:30:00,12.52023,12.53092,12.49558,12.51163,238.0
2009-02-09 05:45:00,12.51002,12.52567,12.48207,12.49788,279.0
2009-02-09 06:00:00,12.49758,12.51073,12.43527,12.47432,154.0
2009-02-09 06:15:00,12.48407,12.51298,12.43942,12.50318,153.0
2009-02-09 06:30:00,12.51702,12.53338,12.45558,12.50777,155.0
2009-02-09 06:45:00,12.50643,12.52978,12.45782,12.46633,132.0
2009-02-09 07:00:00,12.46922,12.52332,12.45382,12.50133,151.0
2009-02-09 07:15:00,12.50247,12.51822,12.45002,12.50298,155.0
2009-02-09 07:30:00,12.51823,12.51823,12.43272,12.49782,152.0
2009-02-09 07:45:00,12.49968,12.55317,12.45348,12.53233,150.0
2009-02-09 08:00:00,12.54533,12.54533,12.44831,12.50873,154.0
2009-02-09 08:15:00,12.50873,12.53123,12.43893,12.50753,168.0
2009-02-09 08:30:00,12.52362,12.58633,12.49054,12.54853,163.0
2009-02-09 08:45:00,12.55193,12.57917,12.49333,12.55363,149.0
2009-02-09 09:00:00,12.55242,12.57624,12.45763,12.50868,153.0
2009-02-09 09:15:00,12.50952,12.53888,12.43229,12.50627,145.0
2009-02-09 09:30:00,12.50098,12.57778,12.46762,12.54562,156.0
2009-02-09 09:45:00,12.54758,12.60623,12.50823,12.58493,160.0
2009-02-09 10:00:00,12.58553,12.60628,12.50673,12.56052,155.0
2009-02-09 10:15:00,12.55843,12.58263,12.51575,12.55063,156.0
2009-02-09 10:30:00,12.55077,12.58527,12.48417,12.49333,157.0
2009-02-09 10:45:00,12.53778,12.57352,12.49327,12.54552,143.0
2009-02-09 11:00:00,12.56043,12.58127,12.49083,12.55998,164.0
2009-02-09 11:15:00,12.54993,12.58867,12.49484,12.55973,154.0
2009-02-09 11:30:00,12.57573,12.60182,12.50918,12.58202,151.0
2009-02-09 11:45:00,12.58193,12.59262,12.48592,12.53872,153.0
2009-02-09 12:00:00,12.53503,12.59748,12.46918,12.50983,172.0
2009-02-09 12:15:00,12.51227,12.54418,12.44077,12.47823,139.0
2009-02-09 12:30:00,12.48812,12.49558,12.40378,12.47222,169.0
2009-02-09 12:45:00,12.46343,12.50982,12.42998,12.50297,149.0
2009-02-09 13:00:00,12.50793,12.51902,12.42067,12.44022,163.0
2009-02-09 13:15:00,12.44023,12.46408,12.36613,12.45448,160.0
2009-02-09 13:30:00,12.46947,12.47088,12.38642,12.41553,130.0
2009-02-09 13:45:00,12.41967,12.47038,12.35952,12.44897,156.0
2009-02-09 14:00:00,12.45223,12.47927,12.40068,12.44527,152.0
2009-02-09 14:15:00,12.44372,12.49157,12.41318,12.45492,165.0
2009-02-09 14:30:00,12.46132,12.48457,12.38223,12.47662,155.0
2009-02-09 14:45:00,12.46842,12.53003,12.41803,12.48782,157.0
2009-02-09 15:00:00,12.49562,12.50583,12.43348,12.47102,153.0
2009-02-09 15:15:00,12.46242,12.48013,12.39703,12.47637,176.0
2009-02-09 15:30:00,12.47953,12.49678,12.43187,12.47317,143.0
2009-02-09 15:45:00,12.46977,12.49202,12.41782,12.46987,157.0
2009-02-09 16:00:00,12.48428,12.49513,12.42138,12.44963,145.0
2009-02-09 16:15:00,12.46817,12.49942,12.39568,12.48092,144.0
2009-02-09 16:30:00,12.48682,12.52978,12.43083,12.50872,162.0
2009-02-09 16:45:00,12.49947,12.52327,12.44822,12.51428,177.0
2009-02-09 17:00:00,12.50023,12.54148,12.44802,12.49638,151.0
2009-02-09 17:15:00,12.50683,12.56845,12.45463,12.51723,137.0
2009-02-09 17:30:00,12.51823,12.53933,12.4411,12.48493,155.0
2009-02-09 17:45:00,12.49203,12.50232,12.42263,12.48583,142.0
2009-02-09 18:00:00,12.48882,12.51333,12.41483,12.50082,148.0
2009-02-09 18:15:00,12.51402,12.53547,12.44758,12.52483,153.0
2009-02-09 18:30:00,12.53532,12.60552,12.51055,12.60313,155.0
2009-02-09 18:45:00,12.59373,12.60898,12.53827,12.56068,158.0
2009-02-09 19:00:00,12.56243,12.57107,12.47968,12.53638,144.0
2009-02-09 19:15:00,12.53458,12.56213,12.48493,12.54063,148.0
2009-02-09 19:30:00,12.55242,12.55587,12.50512,12.53367,150.0
2009-02-09 19:45:00,12.53037,12.54703,12.46527,12.51423,158.0
2009-02-09 20:00:00,12.52687,12.53952,12.42132,12.46972,178.0
2009-02-09 20:15:00,12.46887,12.48913,12.41277,12.46037,150.0
2009-02-09 20:30:00,12.47233,12.53312,12.44253,12.51363,154.0
2009-02-09 20:45:00,12.51343,12.52703,12.45563,12.51893,165.0
2009-02-09 21:00:00,12.52397,12.53973,12.45953,12.50682,151.0
2009-02-09 21:15:00,12.51283,12.51587,12.43392,12.49713,151.0
2009-02-09 21:30:00,12.50337,12.53488,12.45538,12.51398,133.0
2009-02-09 21:45:00,12.51923,12.53783,12.44928,12.52767,150.0
2009-02-09 22:00:00,12.54493,12.54493,12.51512,12.52632,155.0
2009-02-09 22:15:00,12.53113,12.54858,12.51408,12.54008,156.0
2009-02-09 22:30:00,12.55447,12.55447,12.51347,12.52477,156.0
2009-02-09 22:45:00,12.53213,12.54257,12.50272,12.52057,138.0
2009-02-09 23:00:00,12.53093,12.54277,12.50883,12.53263,173.0
2009-02-09 23:15:00,12.52718,12.54163,12.51427,12.53227,138.0
2009-02-09 23:30:00,12.53493,12.54658,12.50972,12.52178,147.0
2009-02-09 23:45:00,12.51997,12.53478,12.50338,12.51598,159.0
2009-02-10 00:00:00,12.53462,12.53842,12.48593,12.48593,130.0
2009-02-10 00:15:00,12.48593,12.49922,12.44803,12.45858,140.0
2009-02-10 00:30:00,12.47863,12.48437,12.44493,12.45988,161.0
2009-02-10 00:45:00,12.45137,12.47592,12.43807,12.46232,146.0
2009-02-10 01:00:00,12.47517,12.48332,12.45192,12.46407,130.0
2009-02-10 01:15:00,12.46433,12.49912,12.46217,12.48172,163.0
2009-02-10 01:30:00,12.49112,12.49663,12.45523,12.46428,137.0
2009-02-10 01:45:00,12.45333,12.47662,12.43002,12.44043,167.0
2009-02-10 02:00:00,12.44543,12.47222,12.42527,12.43533,167.0
2009-02-10 02:15:00,12.43418,12.44882,12.37507,12.42642,137.0
2009-02-10 02:30:00,12.44842,12.44842,12.39478,12.40643,163.0
2009-02-10 02:45:00,12.40617,12.48768,12.39972,12.44687,130.0
2009-02-10 03:00:00,12.47572,12.47572,12.37108,12.46227,146.0
2009-02-10 03:15:00,12.46118,12.46452,12.38257,12.43853,161.0
2009-02-10 03:30:00,12.45528,12.45817,12.37287,12.42613,140.0
2009-02-10 03:45:00,12.42503,12.46572,12.40027,12.46572,139.0
2009-02-10 04:00:00,12.47478,12.47478,12.42972,12.46607,159.0
2009-02-10 04:15:00,12.45468,12.48772,12.44628,12.47053,147.0
2009-02-10 04:30:00,12.49087,12.49087,12.43128,12.43558,158.0
2009-02-10 04:45:00,12.44113,12.47607,12.43372,12.46253,173.0
2009-02-10 05:00:00,12.48027,12.48027,12.44388,12.46073,138.0
2009-02-10 05:15:00,12.45787,12.47323,12.40807,12.43487,156.0
2009-02-10 05:30:00,12.43048,12.44517,12.39908,12.41703,156.0
2009-02-10 05:45:00,12.41762,12.43288,12.38943,12.40423,155.0
2009-02-10 06:00:00,12.41857,12.43133,12.36472,12.40973,150.0
2009-02-10 06:15:00,12.41608,12.44142,12.36757,12.41307,133.0
2009-02-10 06:30:00,12.42813,12.45103,12.37397,12.43273,151.0
2009-02-10 06:45:00,12.42972,12.45152,12.38827,12.41847,151.0
2009-02-10 07:00:00,12.43413,12.44782,12.37882,12.43693,165.0
2009-02-10 07:15:00,12.43813,12.45982,12.39553,12.44393,154.0
2009-02-10 07:30:00,12.46017,12.50888,12.38984,12.47857,150.0
2009-02-10 07:45:00,12.47172,12.51072,12.41563,12.47837,178.0
2009-02-10 08:00:00,12.49333,12.49333,12.42227,12.46517,158.0
2009-02-10 08:15:00,12.45137,12.48673,12.39348,12.44412,150.0
2009-02-10 08:30:00,12.45713,12.47633,12.37113,12.42888,148.0
2009-02-10 08:45:00,12.43148,12.50202,12.38562,12.44023,144.0
2009-02-10 09:00:00,12.42798,12.47617,12.38827,12.43783,158.0
2009-02-10 09:15:00,12.43563,12.45037,12.37932,12.43542,155.0
2009-02-10 09:30:00,12.42283,12.46503,12.37792,12.44582,153.0
2009-02-10 09:45:00,12.44442,12.49338,12.41702,12.47832,148.0
2009-02-10 10:00:00,12.48203,12.49623,12.42282,12.48313,142.0
2009-02-10 10:15:00,12.48373,12.50317,12.42158,12.48703,155.0
2009-02-10 10:30:00,12.50413,12.52529,12.44848,12.51783,137.0
2009-02-10 10:45:00,12.51108,12.53372,12.46027,12.51563,151.0
2009-02-10 11:00:00,12.52138,12.58107,12.46788,12.56227,177.0
2009-02-10 11:15:00,12.55082,12.57082,12.48347,12.55492,162.0
2009-02-10 11:30:00,12.55512,12.58938,12.50067,12.55927,144.0
2009-02-10 11:45:00,12.56803,12.57128,12.48813,12.53618,145.0
2009-02-10 12:00:00,12.55217,12.56677,12.47567,12.53237,157.0
2009-02-10 12:15:00,12.54417,12.55203,12.47233,12.54363,143.0
2009-02-10 12:30:00,12.55017,12.55933,12.47673,12.53442,176.0
2009-02-10 12:45:00,12.54352,12.58052,12.51422,12.55042,153.0
2009-02-10 13:00:00,12.55902,12.59683,12.51518,12.55692,157.0
2009-02-10 13:15:00,12.55112,12.59333,12.53342,12.56302,155.0
2009-02-10 13:30:00,12.57762,12.61583,12.51733,12.60932,165.0
2009-02-10 13:45:00,12.60617,12.62523,12.55486,12.58423,152.0
2009-02-10 14:00:00,12.59137,12.59812,12.56088,12.57047,156.0
2009-02-10 14:15:00,12.56973,12.59483,12.49767,12.55917,130.0
2009-02-10 14:30:00,12.57248,12.57573,12.50858,12.56983,160.0
2009-02-10 14:45:00,12.56102,12.58503,12.51232,12.56603,163.0
2009-02-10 15:00:00,12.58077,12.58413,12.50122,12.55403,149.0
2009-02-10 15:15:00,12.55612,12.57248,12.46548,12.53922,169.0
2009-02-10 15:30:00,12.54083,12.56068,12.49667,12.54217,139.0
2009-02-10 15:45:00,12.54853,12.58822,12.50217,12.51454,172.0
2009-02-10 16:00:00,12.52523,12.59723,12.51242,12.57323,153.0
2009-02-10 16:15:00,12.57942,12.59018,12.50622,12.55443,151.0
2009-02-10 16:30:00,12.54253,12.58553,12.50678,12.56743,154.0
2009-02-10 16:45:00,12.56768,12.59612,12.52162,12.56913,164.0
2009-02-10 17:00:00,12.58352,12.61343,12.52899,12.60048,143.0
2009-02-10 17:15:00,12.60068,12.65582,12.54291,12.59337,157.0
2009-02-10 17:30:00,12.60063,12.67003,12.58573,12.61333,156.0
2009-02-10 17:45:00,12.62352,12.67487,12.56653,12.63063,155.0
2009-02-10 18:00:00,12.64383,12.71137,12.58542,12.69858,160.0
2009-02-10 18:15:00,12.70712,12.71082,12.59381,12.63438,156.0
2009-02-10 18:30:00,12.62797,12.70672,12.60492,12.66952,145.0
2009-02-10 18:45:00,12.67828,12.70942,12.59613,12.64052,153.0
2009-02-10 19:00:00,12.65313,12.67747,12.59768,12.64663,149.0
2009-02-10 19:15:00,12.65903,12.69098,12.60028,12.66692,163.0
2009-02-10 19:30:00,12.65213,12.69112,12.59047,12.65513,168.0
2009-02-10 19:45:00,12.64583,12.67752,12.60722,12.66293,154.0
2009-02-10 20:00:00,12.67033,12.69748,12.61363,12.68368,150.0
2009-02-10 20:15:00,12.67792,12.73853,12.63837,12.69183,152.0
2009-02-10 20:30:00,12.67238,12.70927,12.62113,12.68017,155.0
2009-02-10 20:45:00,12.68883,12.72258,12.65397,12.71842,151.0
2009-02-10 21:00:00,12.71753,12.74297,12.67182,12.72163,132.0
2009-02-10 21:15:00,12.72947,12.75413,12.64033,12.71002,155.0
2009-02-10 21:30:00,12.71048,12.78643,12.63898,12.75937,153.0
2009-02-10 21:45:00,12.75822,12.81213,12.69713,12.78158,154.0
2009-02-10 22:00:00,12.78138,12.81112,12.70433,12.73632,279.0
2009-02-10 22:15:00,12.74443,12.77633,12.73532,12.74703,238.0
2009-02-10 22:30:00,12.76247,12.78567,12.74332,12.76218,265.0
2009-02-10 22:45:00,12.76197,12.78888,12.7518,12.77263,257.0
2009-02-10 23:00:00,12.78823,12.80383,12.74002,12.75603,136.0
2009-02-10 23:15:00,12.74798,12.76552,12.72842,12.73202,135.0
2009-02-10 23:30:00,12.75072,12.78162,12.69427,12.76633,165.0
2009-02-10 23:45:00,12.76537,12.82402,12.74792,12.80453,130.0
2009-02-11 00:00:00,12.81833,12.81833,12.73068,12.75103,174.0
2009-02-11 00:15:00,12.75258,12.77368,12.72943,12.74342,137.0
2009-02-11 00:30:00,12.76012,12.79972,12.73377,12.78033,163.0
2009-02-11 00:45:00,12.77917,12.79237,12.75852,12.77387,130.0
2009-02-11 01:00:00,12.79042,12.80142,12.76483,12.78027,146.0
2009-02-11 01:15:00,12.78058,12.79653,12.76012,12.78383,161.0
2009-02-11 01:30:00,12.79928,12.80313,12.75742,12.76693,140.0
2009-02-11 01:45:00,12.76353,12.80142,12.75803,12.77962,140.0
2009-02-11 02:00:00,12.78583,12.81507,12.77497,12.78393,140.0
2009-02-11 02:15:00,12.78513,12.79578,12.76362,12.79268,140.0
2009-02-11 02:30:00,12.77773,12.80063,12.73692,12.75098,161.0
2009-02-11 02:45:00,12.75347,12.77397,12.73168,12.75362,146.0
2009-02-11 03:00:00,12.74857,12.77128,12.69332,12.73427,130.0
2009-02-11 03:15:00,12.73493,12.82222,12.69502,12.80602,163.0
2009-02-11 03:30:00,12.81652,12.82702,12.75572,12.80868,137.0
2009-02-11 03:45:00,12.80983,12.81593,12.72193,12.78173,174.0
2009-02-11 04:00:00,12.79663,12.81827,12.76163,12.79467,130.0
2009-02-11 04:15:00,12.79813,12.81333,12.77563,12.79132,165.0
2009-02-11 04:30:00,12.80202,12.80992,12.77123,12.79178,135.0
2009-02-11 04:45:00,12.79213,12.80562,12.76588,12.78453,136.0
2009-02-11 05:00:00,12.79583,12.80473,12.77527,12.79157,257.0
2009-02-11 05:15:00,12.79188,12.81328,12.77983,12.79997,265.0
2009-02-11 05:30:00,12.81253,12.82022,12.77848,12.80073,238.0
2009-02-11 05:45:00,12.79732,12.81603,12.78205,12.80148,272.0
2009-02-11 06:00:00,12.81478,12.81482,12.73552,12.78192,154.0
2009-02-11 06:15:00,12.78637,12.80072,12.73173,12.78468,153.0
2009-02-11 06:30:00,12.79922,12.80993,12.73423,12.79637,155.0
2009-02-11 06:45:00,12.79783,12.80938,12.71198,12.76963,132.0
2009-02-11 07:00:00,12.79792,12.82853,12.72178,12.80423,151.0
2009-02-11 07:15:00,12.80427,12.83555,12.75743,12.82878,155.0
2009-02-11 07:30:00,12.83653,12.83737,12.76392,12.82932,152.0
2009-02-11 07:45:00,12.82778,12.85348,12.78068,12.82433,150.0
2009-02-11 08:00:00,12.83933,12.86923,12.75468,12.84463,154.0
2009-02-11 08:15:00,12.84443,12.86573,12.78687,12.83863,168.0
2009-02-11 08:30:00,12.85422,12.85808,12.76457,12.83473,163.0
2009-02-11 08:45:00,12.83683,12.84917,12.77327,12.83003,149.0
2009-02-11 09:00:00,12.84392,12.85327,12.76142,12.79738,153.0
2009-02-11 09:15:00,12.79192,12.82412,12.71906,12.80727,145.0
2009-02-11 09:30:00,12.79378,12.81182,12.70518,12.76752,156.0
2009-02-11 09:45:00,12.76898,12.79428,12.71643,12.76353,160.0
2009-02-11 10:00:00,12.76843,12.81988,12.70738,12.80822,155.0
2009-02-11 10:15:00,12.79813,12.82483,12.74907,12.79403,156.0
2009-02-11 10:30:00,12.79877,12.80193,12.71108,12.77148,157.0
2009-02-11 10:45:00,12.76228,12.82158,12.73396,12.81012,143.0
2009-02-11 11:00:00,12.81103,12.83983,12.74633,12.83838,164.0
2009-02-11 11:15:00,12.83792,12.85843,12.75143,12.82343,154.0
2009-02-11 11:30:00,12.83573,12.84908,12.75448,12.82682,151.0
2009-02-11 11:45:00,12.82793,12.83793,12.77612,12.80982,153.0
2009-02-11 12:00:00,12.80943,12.82028,12.73872,12.79513,172.0
2009-02-11 12:15:00,12.79737,12.81927,12.72231,12.79433,139.0
2009-02-11 12:30:00,12.79142,12.80802,12.69768,12.78222,169.0
2009-02-11 12:45:00,12.77083,12.82032,12.74868,12.79937,149.0
2009-02-11 13:00:00,12.81643,12.83462,12.75088,12.81872,163.0
2009-02-11 13:15:00,12.80513,12.82187,12.73643,12.76938,160.0
2009-02-11 13:30:00,12.78357,12.78527,12.69997,12.75433,130.0
2009-02-11 13:45:00,12.76927,12.79897,12.70683,12.79897,156.0
2009-02-11 14:00:00,12.79703,12.85143,12.73794,12.83577,152.0
2009-02-11 14:15:00,12.84052,12.88983,12.78503,12.85652,165.0
2009-02-11 14:30:00,12.87102,12.89192,12.81637,12.85292,155.0
2009-02-11 14:45:00,12.85352,12.89937,12.81597,12.88962,157.0
2009-02-11 15:00:00,12.88552,12.90833,12.81463,12.90222,153.0
2009-02-11 15:15:00,12.90382,12.92243,12.81543,12.86957,176.0
2009-02-11 15:30:00,12.88693,12.90138,12.79353,12.87657,143.0
2009-02-11 15:45:00,12.88507,12.88507,12.77308,12.84887,157.0
2009-02-11 16:00:00,12.83418,12.85582,12.80438,12.82783,145.0
2009-02-11 16:15:00,12.81987,12.84622,12.77162,12.83362,144.0
2009-02-11 16:30:00,12.83462,12.87728,12.79053,12.85642,162.0
2009-02-11 16:45:00,12.85657,12.87612,12.73408,12.77068,177.0
2009-02-11 17:00:00,12.77903,12.82948,12.72828,12.79708,151.0
2009-02-11 17:15:00,12.79253,12.83258,12.74323,12.81213,137.0
2009-02-11 17:30:00,12.81193,12.83698,12.74687,12.79073,155.0
2009-02-11 17:45:00,12.79013,12.82538,12.73532,12.75693,142.0
2009-02-11 18:00:00,12.73332,12.83537,12.72962,12.81722,148.0
2009-02-11 18:15:00,12.83262,12.83722,12.72868,12.77223,153.0
2009-02-11 18:30:00,12.76152,12.80278,12.72388,12.75763,155.0
2009-02-11 18:45:00,12.75583,12.78963,12.69482,12.74158,158.0
2009-02-11 19:00:00,12.76523,12.76717,12.67907,12.72248,144.0
2009-02-11 19:15:00,12.72098,12.80923,12.69678,12.78303,148.0
2009-02-11 19:30:00,12.78752,12.79973,12.70017,12.76287,150.0
2009-02-11 19:45:00,12.75997,12.77612,12.66398,12.73043,158.0
2009-02-11 20:00:00,12.74357,12.74993,12.65398,12.74652,178.0
2009-02-11 20:15:00,12.73637,12.75128,12.65094,12.72727,150.0
2009-02-11 20:30:00,12.74083,12.75012,12.68292,12.72203,154.0
2009-02-11 20:45:00,12.72623,12.78532,12.67737,12.77333,165.0
2009-02-11 21:00:00,12.78017,12.80167,12.72203,12.79482,148.0
2009-02-11 21:15:00,12.79393,12.80868,12.73532,12.78803,151.0
2009-02-11 21:30:00,12.80207,12.80643,12.69293,12.73258,133.0
2009-02-11 21:45:00,12.72813,12.76813,12.66997,12.73347,150.0
2009-02-11 22:00:00,12.72763,12.77248,12.72182,12.74252,155.0
2009-02-11 22:15:00,12.73953,12.77087,12.71938,12.74608,156.0
2009-02-11 22:30:00,12.74537,12.76853,12.72173,12.73397,156.0
2009-02-11 22:45:00,12.73503,12.75123,12.70842,12.71627,138.0
2009-02-11 23:00:00,12.72103,12.72927,12.70787,12.71443,173.0
2009-02-11 23:15:00,12.71978,12.72818,12.64877,12.67857,158.0
2009-02-11 23:30:00,12.68113,12.69158,12.66422,12.67228,147.0
2009-02-11 23:45:00,12.67227,12.68387,12.61612,12.64658,159.0
2009-02-12 00:00:00,12.66552,12.67537,12.59017,12.67167,116.0
2009-02-12 00:15:00,12.65743,12.66952,12.63528,12.63528,140.0
2009-02-12 00:30:00,12.65633,12.70832,12.63902,12.66228,161.0
2009-02-12 00:45:00,12.66457,12.69097,12.62943,12.64772,138.0
2009-02-12 01:00:00,12.66077,12.67262,12.63937,12.65237,130.0
2009-02-12 01:15:00,12.65123,12.66682,12.629,12.64662,163.0
2009-02-12 01:30:00,12.65632,12.66817,12.63237,12.65428,137.0
2009-02-12 01:45:00,12.65443,12.67072,12.60432,12.64723,167.0
2009-02-12 02:00:00,12.64243,12.67232,12.63033,12.65263,167.0
2009-02-12 02:15:00,12.65188,12.67742,12.63777,12.66612,137.0
2009-02-12 02:30:00,12.68252,12.70412,12.66387,12.68713,163.0
2009-02-12 02:45:00,12.69777,12.73553,12.67298,12.68237,130.0
2009-02-12 03:00:00,12.68392,12.70522,12.66743,12.69047,146.0
2009-02-12 03:15:00,12.68868,12.70498,12.67327,12.68763,161.0
2009-02-12 03:30:00,12.70238,12.72702,12.66892,12.71373,140.0
2009-02-12 03:45:00,12.71133,12.74822,12.70452,12.73082,149.0
2009-02-12 04:00:00,12.74128,12.74457,12.70613,12.72957,159.0
2009-02-12 04:15:00,12.73678,12.74377,12.68098,12.69723,147.0
2009-02-12 04:30:00,12.71787,12.75018,12.69333,12.71828,158.0
2009-02-12 04:45:00,12.71813,12.73558,12.69313,12.70853,173.0
2009-02-12 05:00:00,12.72707,12.73927,12.69563,12.71793,138.0
2009-02-12 05:15:00,12.71687,12.72927,12.68573,12.70607,156.0
2009-02-12 05:30:00,12.72228,12.72544,12.67943,12.69573,156.0
2009-02-12 05:45:00,12.69642,12.75472,12.67132,12.69513,155.0
2009-02-12 06:00:00,12.70617,12.81821,12.69322,12.74943,150.0
2009-02-12 06:15:00,12.74978,12.77402,12.73482,12.73887,133.0
2009-02-12 06:30:00,12.76003,12.77317,12.72937,12.76203,151.0
2009-02-12 06:45:00,12.76002,12.77443,12.74317,12.75017,142.0
2009-02-12 07:00:00,12.75443,12.79448,12.74252,12.75823,165.0
2009-02-12 07:15:00,12.75913,12.78267,12.73417,12.75083,154.0
2009-02-12 07:30:00,12.77407,12.78253,12.74533,12.75487,150.0
2009-02-12 07:45:00,12.75352,12.77827,12.74006,12.75857,178.0
2009-02-12 08:00:00,12.76243,12.80522,12.73637,12.78957,158.0
2009-02-12 08:15:00,12.78857,12.81133,12.66003,12.72232,150.0
2009-02-12 08:30:00,12.72243,12.74558,12.71177,12.73858,148.0
2009-02-12 08:45:00,12.74168,12.75733,12.72242,12.72603,144.0
2009-02-12 09:00:00,12.75268,12.77527,12.67278,12.69333,158.0
2009-02-12 09:15:00,12.69513,12.75613,12.66792,12.73192,155.0
2009-02-12 09:30:00,12.74823,12.75058,12.67223,12.72642,153.0
2009-02-12 09:45:00,12.71782,12.77142,12.68477,12.73692,148.0
2009-02-12 10:00:00,12.75443,12.79542,12.68927,12.78173,142.0
2009-02-12 10:15:00,12.78403,12.80053,12.72256,12.78903,155.0
2009-02-12 10:30:00,12.80433,12.86528,12.74227,12.84033,137.0
2009-02-12 10:45:00,12.84278,12.89948,12.78317,12.87083,151.0
2009-02-12 11:00:00,12.88178,12.91063,12.83503,12.88677,177.0
2009-02-12 11:15:00,12.87632,12.91273,12.83983,12.89332,162.0
2009-02-12 11:30:00,12.90232,12.91432,12.84438,12.90087,144.0
2009-02-12 11:45:00,12.89413,12.91792,12.84158,12.89628,145.0
2009-02-12 12:00:00,12.90637,13.01218,12.87028,12.96717,157.0
2009-02-12 12:15:00,12.96047,12.98223,12.91138,12.95443,143.0
2009-02-12 12:30:00,12.96687,12.98573,12.91268,12.96612,176.0
2009-02-12 12:45:00,12.97522,12.99293,12.90087,12.95272,153.0
2009-02-12 13:00:00,12.96022,12.98762,12.91658,12.94792,157.0
2009-02-12 13:15:00,12.94612,12.99837,12.90847,12.96992,155.0
2009-02-12 13:30:00,12.97492,13.00817,12.91248,12.96502,165.0
2009-02-12 13:45:00,12.97647,12.99847,12.91533,12.98113,152.0
2009-02-12 14:00:00,12.99057,13.01037,12.92723,12.96247,156.0
2009-02-12 14:15:00,12.96953,13.00083,12.94082,12.97787,130.0
2009-02-12 14:30:00,12.99098,12.99548,12.90623,12.94203,160.0
2009-02-12 14:45:00,12.95112,12.96688,12.86257,12.93643,163.0
2009-02-12 15:00:00,12.94577,12.97872,12.88753,12.95853,149.0
2009-02-12 15:15:00,12.95332,13.00052,12.91048,12.96222,169.0
2009-02-12 15:30:00,12.96763,12.98453,12.88832,12.92577,139.0
2009-02-12 15:45:00,12.93703,12.95678,12.85687,12.91123,172.0
2009-02-12 16:00:00,12.90412,12.95058,12.85258,12.93573,153.0
2009-02-12 16:15:00,12.94432,12.95328,12.86997,12.93013,151.0
2009-02-12 16:30:00,12.94323,12.94323,12.85669,12.89562,154.0
2009-02-12 16:45:00,12.89608,12.91337,12.82848,12.89043,164.0
2009-02-12 17:00:00,12.90492,12.92128,12.84142,12.90268,143.0
2009-02-12 17:15:00,12.89838,12.92422,12.84358,12.88987,157.0
2009-02-12 17:30:00,12.89823,12.91377,12.82023,12.89093,156.0
2009-02-12 17:45:00,12.90312,12.91932,12.81478,12.89553,155.0
2009-02-12 18:00:00,12.89633,12.93262,12.82397,12.93188,160.0
2009-02-12 18:15:00,12.92352,12.98737,12.89237,12.95608,156.0
2009-02-12 18:30:00,12.95377,13.00628,12.90842,12.90842,145.0
2009-02-12 18:45:00,12.92588,12.94493,12.86013,12.91452,153.0
2009-02-12 19:00:00,12.91603,12.94602,12.86877,12.93193,149.0
2009-02-12 19:15:00,12.93103,12.94892,12.85223,12.92002,163.0
2009-02-12 19:30:00,12.92893,12.94118,12.86362,12.92193,168.0
2009-02-12 19:45:00,12.91343,12.96593,12.87652,12.91543,154.0
2009-02-12 20:00:00,12.93363,12.97952,12.90517,12.94358,150.0
2009-02-12 20:15:00,12.94622,12.96852,12.88352,12.94723,152.0
2009-02-12 20:30:00,12.96198,12.97447,12.90073,12.95537,155.0
2009-02-12 20:45:00,12.95633,12.99163,12.92973,12.97222,151.0
2009-02-12 21:00:00,12.97783,12.98758,12.95242,12.97443,132.0
2009-02-12 21:15:00,12.97497,12.98738,12.92918,12.97582,155.0
2009-02-12 21:30:00,12.97758,12.99513,12.91492,12.96787,153.0
2009-02-12 21:45:00,12.96792,13.08229,12.91083,12.98738,154.0
2009-02-12 22:00:00,12.99268,13.01077,12.92364,12.97912,282.0
2009-02-12 22:15:00,12.97923,12.99783,12.87593,12.90193,238.0
2009-02-12 22:30:00,12.90267,12.91723,12.74719,12.81041,265.0
2009-02-12 22:45:00,12.76627,12.86267,12.71539,12.82353,257.0
2009-02-12 23:00:00,12.82613,12.85092,12.80943,12.83173,136.0
2009-02-12 23:15:00,12.82898,12.85568,12.81543,12.82972,135.0
2009-02-12 23:30:00,12.84272,12.84272,12.71852,12.78513,165.0
2009-02-12 23:45:00,12.77787,12.80897,12.70262,12.71153,130.0
2009-02-13 00:00:00,12.72613,12.77373,12.67998,12.71193,174.0
2009-02-13 00:15:00,12.71298,12.76688,12.69683,12.71222,137.0
2009-02-13 00:30:00,12.73172,12.74902,12.70053,12.72393,163.0
2009-02-13 00:45:00,12.70537,12.80552,12.69818,12.76597,130.0
2009-02-13 01:00:00,12.78222,12.80117,12.73262,12.74597,146.0
2009-02-13 01:15:00,12.74508,12.77472,12.72922,12.74863,161.0
2009-02-13 01:30:00,12.76468,12.76468,12.72472,12.73693,140.0
2009-02-13 01:45:00,12.73343,12.77432,12.73343,12.76373,140.0
2009-02-13 02:00:00,12.76158,12.78303,12.73447,12.76647,121.0
2009-02-13 02:15:00,12.75793,12.77822,12.73328,12.74322,165.0
2009-02-13 02:30:00,12.76432,12.77362,12.74297,12.75718,135.0
2009-02-13 02:45:00,12.74883,12.79102,12.69433,12.72923,130.0
2009-02-13 03:00:00,12.74843,12.76878,12.69987,12.75367,257.0
2009-02-13 03:15:00,12.75298,12.76293,12.72784,12.74497,265.0
2009-02-13 03:30:00,12.75743,12.76062,12.73163,12.73843,238.0
2009-02-13 03:45:00,12.73672,12.75523,12.71813,12.73988,282.0
2009-02-13 04:00:00,12.75148,12.75903,12.71813,12.73422,154.0
2009-02-13 04:15:00,12.74537,12.76307,12.70537,12.72048,153.0
2009-02-13 04:30:00,12.73522,12.75847,12.70938,12.73297,155.0
2009-02-13 04:45:00,12.72683,12.75993,12.71518,12.72733,132.0
2009-02-13 05:00:00,12.74632,12.77002,12.71677,12.75563,151.0
2009-02-13 05:15:00,12.74897,12.77798,12.74218,12.75688,155.0
2009-02-13 05:30:00,12.77293,12.80452,12.74552,12.76682,152.0
2009-02-13 05:45:00,12.76468,12.79172,12.75508,12.77463,150.0
2009-02-13 06:00:00,12.79103,12.8082,12.74913,12.80793,154.0
2009-02-13 06:15:00,12.80133,12.87247,12.75358,12.80163,168.0
2009-02-13 06:30:00,12.81942,12.84032,12.77908,12.83393,163.0
2009-02-13 06:45:00,12.82513,12.87283,12.80288,12.84743,149.0
2009-02-13 07:00:00,12.86402,12.87583,12.79263,12.83308,153.0
2009-02-13 07:15:00,12.83542,12.86367,12.80732,12.83537,145.0
2009-02-13 07:30:00,12.84178,12.85647,12.80427,12.84332,156.0
2009-02-13 07:45:00,12.84378,12.86208,12.81557,12.82593,160.0
2009-02-13 08:00:00,12.84293,12.85233,12.80432,12.83592,155.0
2009-02-13 08:15:00,12.83443,12.85228,12.81692,12.83063,156.0
2009-02-13 08:30:00,12.84527,12.85892,12.81362,12.82548,157.0
2009-02-13 08:45:00,12.83528,12.89697,12.81867,12.88092,143.0
2009-02-13 09:00:00,12.89613,12.92278,12.83548,12.85178,164.0
2009-02-13 09:15:00,12.84922,12.88942,12.8252,12.85643,154.0
2009-02-13 09:30:00,12.87553,12.90018,12.81562,12.88162,151.0
2009-02-13 09:45:00,12.86963,12.89852,12.80762,12.87232,153.0
2009-02-13 10:00:00,12.86833,12.88992,12.79858,12.84183,172.0
2009-02-13 10:15:00,12.83307,12.88178,12.79232,12.81413,139.0
2009-02-13 10:30:00,12.83032,12.83382,12.75083,12.80822,169.0
2009-02-13 10:45:00,12.83143,12.83143,12.74582,12.80657,149.0
2009-02-13 11:00:00,12.81993,12.84897,12.76292,12.81822,163.0
2009-02-13 11:15:00,12.81853,12.85693,12.79522,12.83448,160.0
2009-02-13 11:30:00,12.85057,12.85803,12.79563,12.83083,130.0
2009-02-13 11:45:00,12.83237,12.86528,12.77896,12.83457,156.0
2009-02-13 12:00:00,12.82973,12.85338,12.75617,12.81567,152.0
2009-02-13 12:15:00,12.82162,12.84903,12.80467,12.83102,165.0
2009-02-13 12:30:00,12.82952,12.84522,12.77358,12.82332,155.0
2009-02-13 12:45:00,12.82442,12.87013,12.77783,12.83842,157.0
2009-02-13 13:00:00,12.85352,12.87588,12.78817,12.84072,153.0
2009-02-13 13:15:00,12.84232,12.85513,12.76948,12.81937,176.0
2009-02-13 13:30:00,12.82213,12.85638,12.75763,12.82797,143.0
2009-02-13 13:45:00,12.82557,12.85093,12.75503,12.80617,157.0
2009-02-13 14:00:00,12.80158,12.84812,12.75847,12.82823,145.0
2009-02-13 14:15:00,12.81027,12.84707,12.76312,12.82382,144.0
2009-02-13 14:30:00,12.83212,12.84888,12.74783,12.80502,162.0
2009-02-13 14:45:00,12.80527,12.81178,12.72822,12.78728,177.0
2009-02-13 15:00:00,12.79193,12.81297,12.75355,12.76638,151.0
2009-02-13 15:15:00,12.76663,12.82378,12.72527,12.79053,137.0
2009-02-13 15:30:00,12.80463,12.84107,12.75103,12.81983,155.0
2009-02-13 15:45:00,12.82863,12.91832,12.79519,12.90553,142.0
2009-02-13 16:00:00,12.89932,12.90848,12.82442,12.85772,148.0
2009-02-13 16:15:00,12.85922,12.90182,12.83447,12.86183,153.0
2009-02-13 16:30:00,12.87042,12.93122,12.80332,12.90903,155.0
2009-02-13 16:45:00,12.90903,12.94707,12.87061,12.91458,158.0
2009-02-13 17:00:00,12.92313,12.93732,12.84338,12.91638,144.0
2009-02-13 17:15:00,12.91438,12.95423,12.84572,12.87683,148.0
2009-02-13 17:30:00,12.88482,12.90027,12.77713,12.83097,150.0
2009-02-13 17:45:00,12.82347,12.87308,12.76863,12.86243,158.0
2009-02-13 18:00:00,12.86477,12.87438,12.78446,12.81882,178.0
2009-02-13 18:15:00,12.80967,12.82848,12.76254,12.80327,150.0
2009-02-13 18:30:00,12.81773,12.81773,12.72728,12.78733,154.0
2009-02-13 18:45:00,12.78993,12.82397,12.77098,12.79193,165.0
2009-02-13 19:00:00,12.79297,12.82653,12.73923,12.80672,153.0
2009-02-13 19:15:00,12.80703,12.83632,12.7533,12.81993,151.0
2009-02-13 19:30:00,12.83237,12.85778,12.76431,12.82438,133.0
2009-02-13 19:45:00,12.82403,12.84677,12.76993,12.81407,150.0
2009-02-13 20:00:00,12.80923,12.84823,12.76752,12.83622,155.0
2009-02-13 20:15:00,12.84263,12.86718,12.79073,12.84158,156.0
2009-02-13 20:30:00,12.85357,12.85357,12.77922,12.83387,156.0
2009-02-13 20:45:00,12.84103,12.84877,12.75603,12.80727,138.0
2009-02-13 21:00:00,12.80583,12.82842,12.73988,12.80693,173.0
2009-02-13 21:15:00,12.80758,12.83737,12.75622,12.81137,158.0
2009-02-13 21:30:00,12.80003,12.81873,12.73772,12.80068,147.0
2009-02-13 21:45:00,12.80067,12.81783,12.75243,12.80528,159.0
2009-02-13 22:00:00,12.81012,12.82708,12.78657,12.80343,149.0
2009-02-13 22:15:00,12.80023,12.81032,12.77445,12.78858,140.0
2009-02-13 22:30:00,12.79893,12.80553,12.77343,12.78508,161.0
2009-02-13 22:45:00,12.79287,12.80417,12.77823,12.78932,146.0
2009-02-13 23:00:00,12.80017,12.80992,12.77387,12.77427,130.0
2009-02-13 23:15:00,12.78863,12.80028,12.74682,12.79082,163.0
2009-02-13 23:30:00,12.80142,12.83263,12.77643,12.78178,137.0
2009-02-13 23:45:00,12.78133,12.79922,12.75809,12.76943,174.0
2009-02-16 00:00:00,12.64998,12.72982,12.64709,12.67387,128.0
2009-02-16 00:15:00,12.67343,12.71357,12.66964,12.69182,167.0
2009-02-16 00:30:00,12.68949,12.76573,12.65115,12.75178,127.0
2009-02-16 00:45:00,12.75333,12.79503,12.71899,12.72365,127.0
2009-02-16 01:00:00,12.72661,12.80022,12.72661,12.77897,265.0
2009-02-16 01:15:00,12.77808,12.79983,12.74067,12.79338,265.0
2009-02-16 01:30:00,12.7977,12.81106,12.71512,12.72743,238.0
2009-02-16 01:45:00,12.72682,12.76378,12.71948,12.73248,267.0
2009-02-16 02:00:00,12.77188,12.78827,12.74702,12.77412,267.0
2009-02-16 02:15:00,12.77593,12.80788,12.75963,12.77883,238.0
2009-02-16 02:30:00,12.79108,12.79218,12.71845,12.72798,265.0
2009-02-16 02:45:00,12.72848,12.77043,12.67992,12.69383,265.0
2009-02-16 03:00:00,12.71143,12.72712,12.65953,12.67083,138.0
2009-02-16 03:15:00,12.67128,12.73343,12.67083,12.71412,135.0
2009-02-16 03:30:00,12.73382,12.73742,12.66788,12.72573,167.0
2009-02-16 03:45:00,12.68517,12.74367,12.65903,12.72098,128.0
2009-02-16 04:00:00,12.73313,12.73313,12.64668,12.70373,174.0
2009-02-16 04:15:00,12.65458,12.71903,12.64268,12.68952,137.0
2009-02-16 04:30:00,12.70612,12.71512,12.64333,12.69723,163.0
2009-02-16 04:45:00,12.69757,12.71883,12.64952,12.68647,123.0
2009-02-16 05:00:00,12.70982,12.71732,12.65213,12.69857,146.0
2009-02-16 05:15:00,12.69138,12.70937,12.64282,12.69463,161.0
2009-02-16 05:30:00,12.70978,12.72007,12.64022,12.69693,140.0
2009-02-16 05:45:00,12.69333,12.72032,12.64148,12.70402,149.0
2009-02-16 06:00:00,12.69758,12.71333,12.64283,12.69657,154.0
2009-02-16 06:15:00,12.69588,12.71323,12.64078,12.68643,147.0
2009-02-16 06:30:00,12.70637,12.70728,12.63183,12.68338,158.0
2009-02-16 06:45:00,12.68333,12.75468,12.62612,12.74563,173.0
2009-02-16 07:00:00,12.76367,12.76367,12.67737,12.74183,138.0
2009-02-16 07:15:00,12.74027,12.78267,12.69287,12.77127,156.0
2009-02-16 07:30:00,12.78798,12.78798,12.68152,12.77013,156.0
2009-02-16 07:45:00,12.77142,12.78383,12.67647,12.74473,155.0
2009-02-16 08:00:00,12.75467,12.80783,12.70222,12.79063,150.0
2009-02-16 08:15:00,12.79058,12.81542,12.73428,12.78947,133.0
2009-02-16 08:30:00,12.80183,12.80183,12.69972,12.76843,151.0
2009-02-16 08:45:00,12.76732,12.81797,12.71382,12.78097,153.0
2009-02-16 09:00:00,12.78483,12.82022,12.73435,12.80593,165.0
2009-02-16 09:15:00,12.80703,12.82273,12.72222,12.76493,154.0
2009-02-16 09:30:00,12.78167,12.80482,12.71766,12.79087,150.0
2009-02-16 09:45:00,12.77822,12.82243,12.73022,12.80607,178.0
2009-02-16 10:00:00,12.81643,12.87137,12.75947,12.85597,158.0
2009-02-16 10:15:00,12.85407,12.90087,12.80026,12.85452,150.0
2009-02-16 10:30:00,12.87133,12.87998,12.79912,12.85698,148.0
2009-02-16 10:45:00,12.85978,12.87622,12.80358,12.85863,144.0
2009-02-16 11:00:00,12.86818,12.87442,12.79162,12.84133,158.0
2009-02-16 11:15:00,12.84853,12.88762,12.80228,12.86142,155.0
2009-02-16 11:30:00,12.87773,12.90428,12.80627,12.85902,153.0
2009-02-16 11:45:00,12.86682,12.90818,12.80612,12.89752,148.0
2009-02-16 12:00:00,12.90883,12.93742,12.82923,12.89523,142.0
2009-02-16 12:15:00,12.88813,12.90812,12.83537,12.86983,155.0
2009-02-16 12:30:00,12.87793,12.89652,12.85423,12.87703,137.0
2009-02-16 12:45:00,12.87848,12.90072,12.82973,12.87423,151.0
2009-02-16 13:00:00,12.89418,12.90002,12.82672,12.87417,177.0
2009-02-16 13:15:00,12.88362,12.89808,12.84733,12.86522,162.0
2009-02-16 13:30:00,12.87902,12.89392,12.79383,12.82807,144.0
2009-02-16 13:45:00,12.82273,12.86328,12.74573,12.80618,145.0
2009-02-16 14:00:00,12.80667,12.85032,12.77468,12.82637,157.0
2009-02-16 14:15:00,12.83087,12.86692,12.76777,12.85533,143.0
2009-02-16 14:30:00,12.86577,12.86577,12.79303,12.83852,176.0
2009-02-16 14:45:00,12.82742,12.85278,12.75058,12.78622,153.0
2009-02-16 15:00:00,12.79922,12.82727,12.74606,12.81502,157.0
2009-02-16 15:15:00,12.80692,12.82428,12.73908,12.79842,155.0
2009-02-16 15:30:00,12.81282,12.81808,12.74133,12.79882,165.0
2009-02-16 15:45:00,12.79207,12.83013,12.74397,12.81543,152.0
2009-02-16 16:00:00,12.80157,12.82178,12.73512,12.80237,156.0
2009-02-16 16:15:00,12.80113,12.84082,12.80113,12.81927,130.0
2009-02-16 16:30:00,12.82548,12.85652,12.77568,12.81653,160.0
2009-02-16 16:45:00,12.82102,12.86752,12.80387,12.84523,163.0
2009-02-16 17:00:00,12.84437,12.85521,12.76903,12.81903,149.0
2009-02-16 17:15:00,12.83312,12.85262,12.77162,12.82932,169.0
2009-02-16 17:30:00,12.84183,12.85813,12.80128,12.83537,139.0
2009-02-16 17:45:00,12.83483,12.85593,12.77072,12.84023,172.0
2009-02-16 18:00:00,12.83852,12.86072,12.77702,12.84683,153.0
2009-02-16 18:15:00,12.86612,12.86612,12.81262,12.84643,151.0
2009-02-16 18:30:00,12.84313,12.86338,12.79418,12.84832,154.0
2009-02-16 18:45:00,12.85728,12.85728,12.77823,12.82463,164.0
2009-02-16 19:00:00,12.83722,12.83973,12.76392,12.80568,143.0
2009-02-16 19:15:00,12.78908,12.83367,12.75243,12.81617,157.0
2009-02-16 19:30:00,12.82423,12.85218,12.76958,12.81563,156.0
2009-02-16 19:45:00,12.82182,12.83978,12.75902,12.80543,155.0
2009-02-16 20:00:00,12.82003,12.82527,12.75957,12.81138,160.0
2009-02-16 20:15:00,12.80272,12.81511,12.72677,12.79738,156.0
2009-02-16 20:30:00,12.80887,12.81067,12.73203,12.77302,145.0
2009-02-16 20:45:00,12.73468,12.83808,12.73258,12.80122,153.0
2009-02-16 21:00:00,12.81453,12.81492,12.75012,12.79863,140.0
2009-02-16 21:15:00,12.79643,12.82433,12.74501,12.76242,163.0
2009-02-16 21:30:00,12.75853,12.83747,12.75853,12.81973,168.0
2009-02-16 21:45:00,12.81271,12.83843,12.75807,12.81963,143.0
2009-02-16 22:00:00,12.83633,12.83937,12.81275,12.82028,150.0
2009-02-16 22:15:00,12.82332,12.84332,12.79628,12.81243,145.0
2009-02-16 22:30:00,12.81858,12.82922,12.78909,12.79007,155.0
2009-02-16 22:45:00,12.79283,12.83412,12.79283,12.81922,151.0
2009-02-16 23:00:00,12.81313,12.83557,12.81003,12.81553,125.0
2009-02-16 23:15:00,12.81767,12.83043,12.79902,12.82332,155.0
2009-02-16 23:30:00,12.80578,12.83153,12.80341,12.82137,153.0
2009-02-16 23:45:00,12.81852,12.83932,12.80525,12.82958,154.0
2009-02-17 00:00:00,12.84438,12.84563,12.80662,12.82102,282.0
2009-02-17 00:15:00,12.82613,12.83887,12.80749,12.81033,238.0
2009-02-17 00:30:00,12.81187,12.83658,12.79578,12.81758,265.0
2009-02-17 00:45:00,12.81627,12.83543,12.80502,12.81973,257.0
2009-02-17 01:00:00,12.83513,12.83513,12.80453,12.81563,117.0
2009-02-17 01:15:00,12.81158,12.83373,12.80212,12.80212,135.0
2009-02-17 01:30:00,12.83012,12.83012,12.79442,12.80863,165.0
2009-02-17 01:45:00,12.81057,12.83702,12.79952,12.82118,121.0
2009-02-17 02:00:00,12.81988,12.83008,12.79592,12.80977,121.0
2009-02-17 02:15:00,12.81023,12.83032,12.77003,12.78662,162.0
2009-02-17 02:30:00,12.74632,12.80133,12.74632,12.78228,135.0
2009-02-17 02:45:00,12.77983,12.80022,12.74487,12.77073,138.0
2009-02-17 03:00:00,12.78463,12.78737,12.66042,12.72107,257.0
2009-02-17 03:15:00,12.71628,12.78498,12.65273,12.75907,265.0
2009-02-17 03:30:00,12.77253,12.79038,12.71143,12.77273,238.0
2009-02-17 03:45:00,12.77012,12.81973,12.72057,12.80198,282.0
2009-02-17 04:00:00,12.81468,12.81468,12.75743,12.78382,154.0
2009-02-17 04:15:00,12.78447,12.81752,12.76178,12.80408,153.0
2009-02-17 04:30:00,12.81912,12.82053,12.78233,12.80337,155.0
2009-02-17 04:45:00,12.80093,12.81808,12.77379,12.79403,140.0
2009-02-17 05:00:00,12.81422,12.82022,12.77902,12.79733,151.0
2009-02-17 05:15:00,12.79827,12.82212,12.78638,12.79728,155.0
2009-02-17 05:30:00,12.81133,12.81133,12.75592,12.76952,155.0
2009-02-17 05:45:00,12.76808,12.79707,12.75818,12.77433,150.0
2009-02-17 06:00:00,12.77863,12.80688,12.72978,12.79163,150.0
2009-02-17 06:15:00,12.76923,12.80702,12.75892,12.78783,168.0
2009-02-17 06:30:00,12.78532,12.80042,12.75428,12.79293,163.0
2009-02-17 06:45:00,12.79213,12.84937,12.73223,12.83963,155.0
2009-02-17 07:00:00,12.84992,12.86603,12.79653,12.84618,153.0
2009-02-17 07:15:00,12.82602,12.86827,12.78818,12.84027,145.0
2009-02-17 07:30:00,12.85518,12.86167,12.79097,12.84722,156.0
2009-02-17 07:45:00,12.84708,12.86197,12.78468,12.82933,160.0
2009-02-17 08:00:00,12.84203,12.86178,12.78023,12.83732,155.0
2009-02-17 08:15:00,12.83523,12.86478,12.78342,12.84043,156.0
2009-02-17 08:30:00,12.84427,12.86183,12.76622,12.83598,157.0
2009-02-17 08:45:00,12.83558,12.90383,12.80122,12.88712,143.0
2009-02-17 09:00:00,12.90343,12.92058,12.81962,12.87448,164.0
2009-02-17 09:15:00,12.88352,12.92723,12.81893,12.89203,154.0
2009-02-17 09:30:00,12.91023,12.92038,12.83663,12.89262,151.0
2009-02-17 09:45:00,12.87823,12.93282,12.82852,12.91862,153.0
2009-02-17 10:00:00,12.92823,12.94418,12.86503,12.90693,172.0
2009-02-17 10:15:00,12.91527,12.92863,12.84743,12.89033,139.0
2009-02-17 10:30:00,12.90392,12.91887,12.83508,12.90562,169.0
2009-02-17 10:45:00,12.89488,12.92372,12.83772,12.90517,149.0
2009-02-17 11:00:00,12.91973,12.92973,12.84903,12.90572,163.0
2009-02-17 11:15:00,12.92353,12.92933,12.84722,12.89568,160.0
2009-02-17 11:30:00,12.90367,12.92198,12.84237,12.88163,130.0
2009-02-17 11:45:00,12.88267,12.89612,12.81343,12.85747,156.0
2009-02-17 12:00:00,12.84543,12.89062,12.80532,12.87687,152.0
2009-02-17 12:15:00,12.86682,12.88337,12.76958,12.85712,165.0
2009-02-17 12:30:00,12.85712,12.87122,12.79223,12.84792,155.0
2009-02-17 12:45:00,12.85782,12.88013,12.81127,12.85542,157.0
2009-02-17 13:00:00,12.86482,12.89063,12.81058,12.88742,153.0
2009-02-17 13:15:00,12.88762,12.91603,12.83912,12.90057,176.0
2009-02-17 13:30:00,12.89483,12.91842,12.83433,12.91147,143.0
2009-02-17 13:45:00,12.89627,12.92013,12.83182,12.89877,157.0
2009-02-17 14:00:00,12.90258,12.93272,12.81912,12.88543,145.0
2009-02-17 14:15:00,12.87127,12.90388,12.85635,12.89732,144.0
2009-02-17 14:30:00,12.89432,12.90013,12.81278,12.86242,162.0
2009-02-17 14:45:00,12.86217,12.89558,12.79833,12.86268,177.0
2009-02-17 15:00:00,12.86023,12.89088,12.82133,12.86528,151.0
2009-02-17 15:15:00,12.86203,12.88257,12.82058,12.86743,137.0
2009-02-17 15:30:00,12.87343,12.92153,12.83183,12.88763,155.0
2009-02-17 15:45:00,12.90033,12.92757,12.84143,12.89543,142.0
2009-02-17 16:00:00,12.90732,12.93203,12.83872,12.92062,148.0
2009-02-17 16:15:00,12.92382,12.92998,12.85523,12.92563,153.0
2009-02-17 16:30:00,12.90742,12.95017,12.84608,12.91717,155.0
2009-02-17 16:45:00,12.91603,12.95392,12.86682,12.92718,158.0
2009-02-17 17:00:00,12.92383,12.97032,12.87368,12.93418,144.0
2009-02-17 17:15:00,12.94688,12.95188,12.86493,12.93043,148.0
2009-02-17 17:30:00,12.93272,12.94305,12.86773,12.90227,150.0
2009-02-17 17:45:00,12.91377,12.91983,12.80288,12.87853,158.0
2009-02-17 18:00:00,12.86467,12.88953,12.78944,12.86852,178.0
2009-02-17 18:15:00,12.86837,12.89722,12.81233,12.86767,150.0
2009-02-17 18:30:00,12.88433,12.91403,12.80777,12.88553,154.0
2009-02-17 18:45:00,12.89113,12.91143,12.82632,12.89823,165.0
2009-02-17 19:00:00,12.89237,12.92178,12.82453,12.88302,153.0
2009-02-17 19:15:00,12.88783,12.91498,12.82522,12.89403,151.0
2009-02-17 19:30:00,12.90907,12.92413,12.85398,12.90888,133.0
2009-02-17 19:45:00,12.90893,12.94073,12.86527,12.93097,150.0
2009-02-17 20:00:00,12.94003,12.94192,12.86677,12.91272,155.0
2009-02-17 20:15:00,12.91203,12.94688,12.87373,12.93248,156.0
2009-02-17 20:30:00,12.93647,12.95537,12.88033,12.93247,156.0
2009-02-17 20:45:00,12.93313,12.93977,12.84948,12.89827,138.0
2009-02-17 21:00:00,12.89343,12.91607,12.84193,12.89573,173.0
2009-02-17 21:15:00,12.88978,12.91182,12.83958,12.89407,158.0
2009-02-17 21:30:00,12.90213,12.92823,12.84553,12.92008,147.0
2009-02-17 21:45:00,12.92537,12.93107,12.8633,12.92018,165.0
2009-02-17 22:00:00,12.92852,12.95493,12.91131,12.92533,149.0
2009-02-17 22:15:00,12.92823,12.94587,12.91452,12.92658,140.0
2009-02-17 22:30:00,12.93663,12.94828,12.90563,12.91478,161.0
2009-02-17 22:45:00,12.91957,12.94267,12.89512,12.92682,146.0
2009-02-17 23:00:00,12.91987,12.94487,12.91232,12.91907,131.0
2009-02-17 23:15:00,12.92463,12.95242,12.90892,12.93132,163.0
2009-02-17 23:30:00,12.93702,12.94732,12.90632,12.91368,137.0
2009-02-17 23:45:00,12.91633,12.93282,12.89943,12.90703,174.0
2009-02-18 00:00:00,12.92518,12.92593,12.86412,12.89637,128.0
2009-02-18 00:15:00,12.89663,12.91262,12.88033,12.89152,167.0
2009-02-18 00:30:00,12.90082,12.90818,12.86207,12.87278,135.0
2009-02-18 00:45:00,12.87313,12.89838,12.86423,12.87353,138.0
2009-02-18 01:00:00,12.89793,12.91667,12.86917,12.89778,265.0
2009-02-18 01:15:00,12.89688,12.91053,12.87462,12.88258,265.0
2009-02-18 01:30:00,12.88633,12.90377,12.86427,12.88843,238.0
2009-02-18 01:45:00,12.88932,12.91233,12.87508,12.89408,267.0
2009-02-18 02:00:00,12.90068,12.92408,12.88453,12.90252,267.0
2009-02-18 02:15:00,12.90413,12.91852,12.88017,12.89333,238.0
2009-02-18 02:30:00,12.90588,12.93318,12.88508,12.91688,265.0
2009-02-18 02:45:00,12.91668,12.93307,12.87177,12.88213,265.0
2009-02-18 03:00:00,12.89823,12.89823,12.82262,12.87033,138.0
2009-02-18 03:15:00,12.87018,12.90518,12.84117,12.88532,135.0
2009-02-18 03:30:00,12.90662,12.90662,12.82662,12.87303,167.0
2009-02-18 03:45:00,12.87207,12.89427,12.82692,12.87998,128.0
2009-02-18 04:00:00,12.89423,12.89787,12.86342,12.87853,174.0
2009-02-18 04:15:00,12.87758,12.90688,12.86563,12.88242,137.0
2009-02-18 04:30:00,12.90032,12.90303,12.83762,12.86333,163.0
2009-02-18 04:45:00,12.86157,12.87953,12.83247,12.84707,131.0
2009-02-18 05:00:00,12.86562,12.87418,12.81483,12.86407,146.0
2009-02-18 05:15:00,12.86188,12.88517,12.84672,12.85663,161.0
2009-02-18 05:30:00,12.86888,12.88023,12.84572,12.85313,140.0
2009-02-18 05:45:00,12.85013,12.86782,12.73703,12.75652,149.0
2009-02-18 06:00:00,12.76788,12.81777,12.70688,12.80317,165.0
2009-02-18 06:15:00,12.79657,12.82618,12.74103,12.78493,147.0
2009-02-18 06:30:00,12.80537,12.88822,12.74132,12.85368,158.0
2009-02-18 06:45:00,12.81463,12.87288,12.79258,12.84753,173.0
2009-02-18 07:00:00,12.85867,12.86432,12.78792,12.84273,138.0
2009-02-18 07:15:00,12.83636,12.85657,12.79113,12.83987,156.0
2009-02-18 07:30:00,12.85558,12.88207,12.79177,12.86363,156.0
2009-02-18 07:45:00,12.86382,12.88808,12.81147,12.86953,155.0
2009-02-18 08:00:00,12.87787,12.88663,12.80727,12.87123,150.0
2009-02-18 08:15:00,12.86438,12.88562,12.79773,12.83997,133.0
2009-02-18 08:30:00,12.85273,12.87962,12.75622,12.83663,151.0
2009-02-18 08:45:00,12.83502,12.86423,12.78888,12.83177,153.0
2009-02-18 09:00:00,12.84623,12.91803,12.80232,12.84383,165.0
2009-02-18 09:15:00,12.83683,12.86173,12.79132,12.83823,154.0
2009-02-18 09:30:00,12.85367,12.85367,12.76217,12.82647,150.0
2009-02-18 09:45:00,12.81991,12.85448,12.78098,12.82447,178.0
2009-02-18 10:00:00,12.83593,12.85577,12.77968,12.85087,158.0
2009-02-18 10:15:00,12.83787,12.85903,12.78377,12.84072,150.0
2009-02-18 10:30:00,12.85583,12.88168,12.79038,12.85108,148.0
2009-02-18 10:45:00,12.86108,12.87537,12.79853,12.86913,144.0
2009-02-18 11:00:00,12.85928,12.89227,12.81277,12.87633,158.0
2009-02-18 11:15:00,12.87757,12.89558,12.80933,12.86202,155.0
2009-02-18 11:30:00,12.86483,12.90953,12.80408,12.90182,153.0
2009-02-18 11:45:00,12.89212,12.92883,12.83177,12.90672,148.0
2009-02-18 12:00:00,12.90873,12.92817,12.83717,12.90503,142.0
2009-02-18 12:15:00,12.91513,12.95328,12.86472,12.89313,155.0
2009-02-18 12:30:00,12.90093,12.92567,12.83248,12.90383,137.0
2009-02-18 12:45:00,12.89518,12.91508,12.83427,12.87773,151.0
2009-02-18 13:00:00,12.88658,12.90143,12.79063,12.84147,177.0
2009-02-18 13:15:00,12.84852,12.86173,12.73943,12.76622,162.0
2009-02-18 13:30:00,12.77412,12.86328,12.73593,12.86287,144.0
2009-02-18 13:45:00,12.85753,12.88472,12.80402,12.83558,145.0
2009-02-18 14:00:00,12.85157,12.88053,12.79788,12.85297,157.0
2009-02-18 14:15:00,12.85627,12.87362,12.82352,12.84803,143.0
2009-02-18 14:30:00,12.84817,12.87883,12.79082,12.86552,176.0
2009-02-18 14:45:00,12.86402,12.88782,12.83565,12.86482,153.0
2009-02-18 15:00:00,12.87592,12.88708,12.80028,12.83982,157.0
2009-02-18 15:15:00,12.83312,12.87072,12.81843,12.84622,155.0
2009-02-18 15:30:00,12.85882,12.87247,12.78918,12.83662,165.0
2009-02-18 15:45:00,12.83807,12.86302,12.75513,12.82153,152.0
2009-02-18 16:00:00,12.82127,12.83198,12.78028,12.81517,156.0
2009-02-18 16:15:00,12.81413,12.83682,12.80053,12.82397,130.0
2009-02-18 16:30:00,12.83158,12.85907,12.77302,12.83173,160.0
2009-02-18 16:45:00,12.83762,12.87152,12.77247,12.86303,163.0
2009-02-18 17:00:00,12.85317,12.87702,12.80043,12.86073,149.0
2009-02-18 17:15:00,12.85172,12.87362,12.80057,12.82952,169.0
2009-02-18 17:30:00,12.83573,12.85682,12.78012,12.81637,139.0
2009-02-18 17:45:00,12.82313,12.86253,12.76017,12.83983,172.0
2009-02-18 18:00:00,12.84432,12.86127,12.74127,12.80273,153.0
2009-02-18 18:15:00,12.81902,12.82422,12.71878,12.77263,151.0
2009-02-18 18:30:00,12.78463,12.79733,12.73306,12.75722,154.0
2009-02-18 18:45:00,12.77728,12.79453,12.74162,12.77103,164.0
2009-02-18 19:00:00,12.78452,12.81827,12.73607,12.78978,143.0
2009-02-18 19:15:00,12.78328,12.79813,12.71422,12.77477,157.0
2009-02-18 19:30:00,12.78573,12.82627,12.77558,12.79423,156.0
2009-02-18 19:45:00,12.80302,12.84008,12.73152,12.79913,155.0
2009-02-18 20:00:00,12.80263,12.83707,12.77282,12.80558,160.0
2009-02-18 20:15:00,12.80412,12.85562,12.76378,12.82248,156.0
2009-02-18 20:30:00,12.83437,12.83437,12.76678,12.80872,145.0
2009-02-18 20:45:00,12.80848,12.83368,12.76944,12.80152,153.0
2009-02-18 21:00:00,12.81683,12.83272,12.76497,12.81473,155.0
2009-02-18 21:15:00,12.81823,12.83627,12.75902,12.80852,163.0
2009-02-18 21:30:00,12.81933,12.82242,12.75042,12.79973,168.0
2009-02-18 21:45:00,12.80463,12.82333,12.75153,12.79773,150.0
2009-02-18 22:00:00,12.81193,12.82723,12.78712,12.81398,150.0
2009-02-18 22:15:00,12.81022,12.81472,12.77708,12.78783,155.0
2009-02-18 22:30:00,12.79458,12.80957,12.77178,12.78657,155.0
2009-02-18 22:45:00,12.78933,12.80702,12.77798,12.79532,151.0
2009-02-18 23:00:00,12.80423,12.80808,12.77197,12.77403,140.0
2009-02-18 23:15:00,12.79737,12.80353,12.75763,12.77182,155.0
2009-02-18 23:30:00,12.78898,12.79278,12.75289,12.75667,153.0
2009-02-18 23:45:00,12.77542,12.78953,12.74938,12.76378,154.0
2009-02-19 00:00:00,12.77858,12.79207,12.75723,12.77462,282.0
2009-02-19 00:15:00,12.78313,12.81228,12.76583,12.79273,238.0
2009-02-19 00:30:00,12.80897,12.81668,12.76388,12.77028,265.0
2009-02-19 00:45:00,12.77927,12.80742,12.76843,12.77563,248.0
2009-02-19 01:00:00,12.79293,12.79293,12.76237,12.76983,138.0
2009-02-19 01:15:00,12.76958,12.79742,12.76383,12.77632,135.0
2009-02-19 01:30:00,12.79762,12.81292,12.77072,12.79673,156.0
2009-02-19 01:45:00,12.79617,12.82223,12.78587,12.80728,121.0
2009-02-19 02:00:00,12.80468,12.82747,12.78743,12.80727,121.0
2009-02-19 02:15:00,12.80733,12.82232,12.78648,12.78882,167.0
2009-02-19 02:30:00,12.80452,12.81683,12.78088,12.80708,135.0
2009-02-19 02:45:00,12.80803,12.82432,12.74183,12.74553,138.0
2009-02-19 03:00:00,12.75713,12.80797,12.70447,12.75388,265.0
2009-02-19 03:15:00,12.75378,12.80372,12.68558,12.74157,265.0
2009-02-19 03:30:00,12.75513,12.81428,12.67683,12.73813,238.0
2009-02-19 03:45:00,12.73682,12.76208,12.69762,12.74788,282.0
2009-02-19 04:00:00,12.76248,12.76538,12.72233,12.74372,154.0
2009-02-19 04:15:00,12.73637,12.75988,12.71797,12.73328,153.0
2009-02-19 04:30:00,12.74818,12.76257,12.72107,12.73787,155.0
2009-02-19 04:45:00,12.73653,12.76782,12.72013,12.74193,140.0
2009-02-19 05:00:00,12.74522,12.77238,12.72877,12.74443,151.0
2009-02-19 05:15:00,12.74097,12.77192,12.73213,12.76768,155.0
2009-02-19 05:30:00,12.75383,12.76348,12.73267,12.74952,155.0
2009-02-19 05:45:00,12.74878,12.78836,12.73422,12.74743,150.0
2009-02-19 06:00:00,12.76073,12.79967,12.71795,12.78563,150.0
2009-02-19 06:15:00,12.78433,12.80848,12.73577,12.78833,168.0
2009-02-19 06:30:00,12.80592,12.80592,12.74383,12.77643,163.0
2009-02-19 06:45:00,12.77433,12.80448,12.73898,12.77893,155.0
2009-02-19 07:00:00,12.79302,12.79598,12.76202,12.77028,153.0
2009-02-19 07:15:00,12.76852,12.79047,12.75413,12.77757,145.0
2009-02-19 07:30:00,12.79088,12.82532,12.74868,12.81052,156.0
2009-02-19 07:45:00,12.81128,12.82457,12.75148,12.79983,160.0
2009-02-19 08:00:00,12.81543,12.82772,12.75318,12.80102,155.0
2009-02-19 08:15:00,12.79983,12.82102,12.75263,12.80513,156.0
2009-02-19 08:30:00,12.81877,12.83073,12.77257,12.81048,157.0
2009-02-19 08:45:00,12.81068,12.84003,12.75067,12.75562,143.0
2009-02-19 09:00:00,12.76773,12.78077,12.69117,12.75498,164.0
2009-02-19 09:15:00,12.75062,12.81243,12.69953,12.76883,154.0
2009-02-19 09:30:00,12.78663,12.79098,12.71938,12.76722,151.0
2009-02-19 09:45:00,12.73993,12.77463,12.67122,12.69252,153.0
2009-02-19 10:00:00,12.70383,12.71238,12.65322,12.66683,172.0
2009-02-19 10:15:00,12.67767,12.72587,12.66247,12.70273,139.0
2009-02-19 10:30:00,12.69832,12.72192,12.66722,12.69402,169.0
2009-02-19 10:45:00,12.68923,12.77567,12.68923,12.72427,149.0
2009-02-19 11:00:00,12.73423,12.75333,12.70042,12.71862,163.0
2009-02-19 11:15:00,12.71563,12.73823,12.68767,12.71468,160.0
2009-02-19 11:30:00,12.72287,12.73183,12.68208,12.69723,130.0
2009-02-19 11:45:00,12.70237,12.75628,12.69542,12.73607,156.0
2009-02-19 12:00:00,12.75403,12.75748,12.71883,12.74607,152.0
2009-02-19 12:15:00,12.73972,12.76428,12.72842,12.74462,165.0
2009-02-19 12:30:00,12.75832,12.77517,12.72722,12.73042,155.0
2009-02-19 12:45:00,12.73122,12.75278,12.70657,12.73162,157.0
2009-02-19 13:00:00,12.73562,12.76088,12.69388,12.74452,153.0
2009-02-19 13:15:00,12.75612,12.75912,12.67943,12.73847,176.0
2009-02-19 13:30:00,12.73983,12.74928,12.67878,12.72777,143.0
2009-02-19 13:45:00,12.72287,12.73862,12.65832,12.71867,157.0
2009-02-19 14:00:00,12.72748,12.72813,12.66288,12.70303,145.0
2009-02-19 14:15:00,12.71507,12.72922,12.61643,12.65022,144.0
2009-02-19 14:30:00,12.65152,12.68238,12.61763,12.66342,162.0
2009-02-19 14:45:00,12.66487,12.68687,12.60047,12.67918,177.0
2009-02-19 15:00:00,12.67783,12.71352,12.63777,12.68378,151.0
2009-02-19 15:15:00,12.68663,12.71797,12.61973,12.70433,137.0
2009-02-19 15:30:00,12.71323,12.71937,12.64753,12.70403,155.0
2009-02-19 15:45:00,12.69653,12.72367,12.63183,12.69623,142.0
2009-02-19 16:00:00,12.67822,12.72182,12.62792,12.68512,148.0
2009-02-19 16:15:00,12.67982,12.72252,12.66962,12.69233,153.0
2009-02-19 16:30:00,12.69592,12.74237,12.68442,12.72117,155.0
2009-02-19 16:45:00,12.72033,12.75527,12.71271,12.73858,158.0
2009-02-19 17:00:00,12.74553,12.76522,12.68662,12.70908,144.0
2009-02-19 17:15:00,12.70988,12.78222,12.64473,12.76533,148.0
2009-02-19 17:30:00,12.77822,12.79337,12.71767,12.77137,150.0
2009-02-19 17:45:00,12.77037,12.77703,12.70277,12.71273,158.0
2009-02-19 18:00:00,12.71597,12.75193,12.67648,12.72522,178.0
2009-02-19 18:15:00,12.72527,12.76443,12.68702,12.73747,150.0
2009-02-19 18:30:00,12.74983,12.75483,12.69489,12.74563,154.0
2009-02-19 18:45:00,12.75343,12.77833,12.73573,12.76493,165.0
2009-02-19 19:00:00,12.74527,12.79643,12.71827,12.76952,153.0
2009-02-19 19:15:00,12.76963,12.79582,12.71927,12.72503,151.0
2009-02-19 19:30:00,12.74007,12.77533,12.71783,12.73268,133.0
2009-02-19 19:45:00,12.72873,12.75428,12.67893,12.70727,150.0
2009-02-19 20:00:00,12.72243,12.74782,12.65943,12.72982,155.0
2009-02-19 20:15:00,12.71733,12.74788,12.71532,12.73638,156.0
2009-02-19 20:30:00,12.73387,12.74973,12.71997,12.73057,156.0
2009-02-19 20:45:00,12.73083,12.74677,12.68382,12.69267,138.0
2009-02-19 21:00:00,12.70713,12.73462,12.68532,12.70783,173.0
2009-02-19 21:15:00,12.71238,12.74418,12.70363,12.72837,158.0
2009-02-19 21:30:00,12.71893,12.75132,12.71662,12.74158,147.0
2009-02-19 21:45:00,12.73547,12.75273,12.70497,12.73898,165.0
2009-02-19 22:00:00,12.75852,12.75852,12.72049,12.73973,149.0
2009-02-19 22:15:00,12.74233,12.80673,12.71473,12.75068,140.0
2009-02-19 22:30:00,12.76213,12.79613,12.72373,12.74838,161.0
2009-02-19 22:45:00,12.74897,12.77443,12.72587,12.76182,146.0
2009-02-19 23:00:00,12.77127,12.83817,12.73683,12.82857,131.0
2009-02-19 23:15:00,12.82933,12.87842,12.80937,12.85932,163.0
2009-02-19 23:30:00,12.86842,12.86842,12.73757,12.77918,137.0
2009-02-19 23:45:00,12.77983,12.79632,12.76718,12.77703,174.0
2009-02-20 00:00:00,12.79358,12.79503,12.76267,12.77387,128.0
2009-02-20 00:15:00,12.77793,12.80872,12.76297,12.79142,167.0
2009-02-20 00:30:00,12.80142,12.80862,12.77923,12.79438,130.0
2009-02-20 00:45:00,12.79453,12.84368,12.78323,12.83143,138.0
2009-02-20 01:00:00,12.84473,12.84473,12.81007,12.82628,265.0
2009-02-20 01:15:00,12.82558,12.84268,12.79952,12.81177,265.0
2009-02-20 01:30:00,12.82393,12.83073,12.80073,12.81773,238.0
2009-02-20 01:45:00,12.81602,12.84223,12.80733,12.81748,267.0
2009-02-20 02:00:00,12.80923,12.83598,12.80035,12.81993,167.0
2009-02-20 02:15:00,12.82288,12.83732,12.80302,12.81042,137.0
2009-02-20 02:30:00,12.82832,12.83043,12.78357,12.79583,163.0
2009-02-20 02:45:00,12.79627,12.81263,12.76023,12.78537,131.0
2009-02-20 03:00:00,12.80322,12.82362,12.76787,12.80797,146.0
2009-02-20 03:15:00,12.80638,12.81748,12.77573,12.78773,161.0
2009-02-20 03:30:00,12.80468,12.81787,12.77567,12.78523,140.0
2009-02-20 03:45:00,12.78343,12.80988,12.77287,12.79892,149.0
2009-02-20 04:00:00,12.80848,12.81793,12.77363,12.80077,165.0
2009-02-20 04:15:00,12.79838,12.81498,12.78553,12.78953,147.0
2009-02-20 04:30:00,12.80737,12.80737,12.76798,12.78678,158.0
2009-02-20 04:45:00,12.78443,12.81083,12.77372,12.79293,173.0
2009-02-20 05:00:00,12.80957,12.81967,12.78618,12.79373,138.0
2009-02-20 05:15:00,12.80277,12.81347,12.77262,12.79607,156.0
2009-02-20 05:30:00,12.80978,12.82222,12.76947,12.81683,156.0
2009-02-20 05:45:00,12.81822,12.84517,12.79943,12.84113,155.0
2009-02-20 06:00:00,12.84697,12.85623,12.77432,12.83843,150.0
2009-02-20 06:15:00,12.83448,12.85262,12.80723,12.83467,133.0
2009-02-20 06:30:00,12.84833,12.85117,12.80378,12.82423,151.0
2009-02-20 06:45:00,12.82332,12.83717,12.79123,12.79457,153.0
2009-02-20 07:00:00,12.81363,12.82142,12.77708,12.80083,165.0
2009-02-20 07:15:00,12.80043,12.82227,12.78537,12.79843,154.0
2009-02-20 07:30:00,12.81487,12.82998,12.78563,12.80907,150.0
2009-02-20 07:45:00,12.80952,12.82792,12.79408,12.81107,178.0
2009-02-20 08:00:00,12.82593,12.83688,12.79727,12.81757,158.0
2009-02-20 08:15:00,12.81597,12.83773,12.79227,12.81762,150.0
2009-02-20 08:30:00,12.83383,12.85352,12.79637,12.82118,148.0
2009-02-20 08:45:00,12.82398,12.84352,12.79888,12.81873,144.0
2009-02-20 09:00:00,12.83618,12.84438,12.78318,12.82173,158.0
2009-02-20 09:15:00,12.82457,12.84952,12.76538,12.82242,155.0
2009-02-20 09:30:00,12.82933,12.85463,12.78753,12.79092,153.0
2009-02-20 09:45:00,12.78922,12.86228,12.78233,12.84582,148.0
2009-02-20 10:00:00,12.86253,12.86253,12.78617,12.85193,142.0
2009-02-20 10:15:00,12.85323,12.89348,12.80177,12.87093,155.0
2009-02-20 10:30:00,12.87113,12.88912,12.84188,12.88813,137.0
2009-02-20 10:45:00,12.87518,12.91682,12.82143,12.87203,151.0
2009-02-20 11:00:00,12.87538,12.91317,12.82627,12.88367,177.0
2009-02-20 11:15:00,12.87712,12.89637,12.82132,12.86792,162.0
2009-02-20 11:30:00,12.88132,12.89788,12.83997,12.86277,144.0
2009-02-20 11:45:00,12.88043,12.89292,12.82142,12.84318,145.0
2009-02-20 12:00:00,12.83607,12.87012,12.78337,12.84577,157.0
2009-02-20 12:15:00,12.83947,12.87382,12.79848,12.84913,143.0
2009-02-20 12:30:00,12.86287,12.86632,12.79448,12.82212,176.0
2009-02-20 12:45:00,12.81692,12.85678,12.78443,12.84142,153.0
2009-02-20 13:00:00,12.85702,12.85892,12.79304,12.82802,157.0
2009-02-20 13:15:00,12.82742,12.85683,12.81942,12.83972,155.0
2009-02-20 13:30:00,12.85372,12.86212,12.78487,12.86212,165.0
2009-02-20 13:45:00,12.85337,12.88088,12.79543,12.86033,152.0
2009-02-20 14:00:00,12.87297,12.88002,12.81862,12.85617,156.0
2009-02-20 14:15:00,12.84543,12.86372,12.77012,12.84387,130.0
2009-02-20 14:30:00,12.84668,12.86483,12.82317,12.84943,160.0
2009-02-20 14:45:00,12.83532,12.86533,12.7905,12.84823,163.0
2009-02-20 15:00:00,12.84867,12.85872,12.77882,12.84163,149.0
2009-02-20 15:15:00,12.83182,12.85442,12.76796,12.79582,169.0
2009-02-20 15:30:00,12.81323,12.82852,12.73583,12.81737,139.0
2009-02-20 15:45:00,12.81533,12.83833,12.76947,12.78544,172.0
2009-02-20 16:00:00,12.83682,12.86638,12.76827,12.83043,153.0
2009-02-20 16:15:00,12.82322,12.84323,12.75613,12.81753,151.0
2009-02-20 16:30:00,12.82703,12.84927,12.76392,12.83802,154.0
2009-02-20 16:45:00,12.82498,12.86188,12.75403,12.82013,164.0
2009-02-20 17:00:00,12.82542,12.87142,12.76952,12.82088,143.0
2009-02-20 17:15:00,12.81998,12.87553,12.78202,12.84737,157.0
2009-02-20 17:30:00,12.86023,12.87517,12.78658,12.81493,156.0
2009-02-20 17:45:00,12.81592,12.90587,12.79148,12.87313,155.0
2009-02-20 18:00:00,12.87043,12.89493,12.82691,12.85058,160.0
2009-02-20 18:15:00,12.85612,12.89983,12.82543,12.87278,156.0
2009-02-20 18:30:00,12.85827,12.90687,12.85176,12.89652,145.0
2009-02-20 18:45:00,12.88178,12.92278,12.82203,12.90752,153.0
2009-02-20 19:00:00,12.91403,13.02143,12.87023,12.89683,155.0
2009-02-20 19:15:00,12.88713,12.94903,12.85818,12.93672,163.0
2009-02-20 19:30:00,12.94183,12.94432,12.85643,12.92563,168.0
2009-02-20 19:45:00,12.92533,12.93753,12.82043,12.90803,150.0
2009-02-20 20:00:00,12.92323,12.96918,12.86203,12.94428,150.0
2009-02-20 20:15:00,12.94232,13.06457,12.89102,13.03283,155.0
2009-02-20 20:30:00,13.03298,13.05143,12.94447,12.98297,155.0
2009-02-20 20:45:00,12.99113,13.01667,12.90833,12.94622,151.0
2009-02-20 21:00:00,12.95013,13.02123,12.90272,12.95863,140.0
2009-02-20 21:15:00,12.95457,12.99708,12.91112,12.95708,155.0
2009-02-20 21:30:00,12.97318,12.97318,12.86397,12.91767,153.0
2009-02-20 21:45:00,12.90882,12.92958,12.86232,12.91468,154.0
2009-02-20 22:00:00,12.92988,12.93683,12.89118,12.92012,282.0
2009-02-20 22:15:00,12.92843,12.96183,12.90263,12.92123,238.0
2009-02-20 22:30:00,12.93957,12.96938,12.91147,12.95718,265.0
2009-02-20 22:45:00,12.95493,12.99197,12.93838,12.95463,265.0
2009-02-20 23:00:00,12.96583,12.99913,12.93323,12.98883,138.0
2009-02-20 23:15:00,12.98898,13.00062,12.96362,12.96362,125.0
2009-02-20 23:30:00,12.97762,12.97913,12.95162,12.97133,167.0
2009-02-20 23:45:00,12.97107,12.98613,12.94853,12.97168,128.0
2009-02-23 00:00:00,12.96046,13.00328,12.95976,12.98963,165.0
2009-02-23 00:15:00,12.98808,13.01205,12.98564,13.00126,137.0
2009-02-23 00:30:00,13.00528,13.00528,12.98062,12.99303,167.0
2009-02-23 00:45:00,12.99317,13.0274,12.99317,13.01993,157.0
2009-02-23 01:00:00,13.02128,13.03234,12.99797,13.00048,145.0
2009-02-23 01:15:00,12.99677,13.01149,12.99311,12.99942,156.0
2009-02-23 01:30:00,13.00189,13.02524,12.99535,12.9995,147.0
2009-02-23 01:45:00,12.99883,13.00726,12.98685,13.00016,140.0
2009-02-23 02:00:00,12.98658,13.02973,12.97393,13.00573,140.0
2009-02-23 02:15:00,13.00437,13.03033,12.97988,12.99243,147.0
2009-02-23 02:30:00,13.00792,13.03731,12.91828,12.92877,156.0
2009-02-23 02:45:00,12.93218,12.95968,12.89498,12.94622,145.0
2009-02-23 03:00:00,12.95183,12.97533,12.91167,12.93557,157.0
2009-02-23 03:15:00,12.93513,13.00533,12.92972,12.97362,167.0
2009-02-23 03:30:00,12.96822,13.03273,12.96003,13.02288,137.0
2009-02-23 03:45:00,13.02403,13.02684,12.93298,12.96058,175.0
2009-02-23 04:00:00,12.97018,12.97018,12.83978,12.87292,128.0
2009-02-23 04:15:00,12.88046,12.92923,12.85872,12.87052,167.0
2009-02-23 04:30:00,12.89202,12.89568,12.85798,12.86738,137.0
2009-02-23 04:45:00,12.86523,12.88232,12.84583,12.87043,138.0
2009-02-23 05:00:00,12.88343,12.90153,12.84966,12.87503,265.0
2009-02-23 05:15:00,12.88278,12.90573,12.86537,12.89167,265.0
2009-02-23 05:30:00,12.90503,12.91202,12.85756,12.87533,238.0
2009-02-23 05:45:00,12.87232,12.89358,12.85437,12.87908,282.0
2009-02-23 06:00:00,12.89348,12.89348,12.85812,12.87802,154.0
2009-02-23 06:15:00,12.87857,12.91318,12.86553,12.88998,153.0
2009-02-23 06:30:00,12.90368,12.90368,12.85853,12.88077,155.0
2009-02-23 06:45:00,12.87883,12.91648,12.8712,12.89783,140.0
2009-02-23 07:00:00,12.92042,12.92042,12.87447,12.89623,151.0
2009-02-23 07:15:00,12.88747,12.91347,12.86077,12.89958,155.0
2009-02-23 07:30:00,12.91903,12.94913,12.88383,12.90732,155.0
2009-02-23 07:45:00,12.90758,12.92368,12.88792,12.90953,150.0
2009-02-23 08:00:00,12.92513,12.94563,12.89448,12.89623,150.0
2009-02-23 08:15:00,12.90433,12.93157,12.88238,12.89453,168.0
2009-02-23 08:30:00,12.91602,12.92532,12.88568,12.89573,163.0
2009-02-23 08:45:00,12.90783,12.92628,12.88527,12.89483,155.0
2009-02-23 09:00:00,12.91522,12.95257,12.88498,12.89998,153.0
2009-02-23 09:15:00,12.90202,12.96552,12.89298,12.94057,145.0
2009-02-23 09:30:00,12.96008,12.96468,12.89542,12.93112,156.0
2009-02-23 09:45:00,12.93348,12.96002,12.84622,12.90023,160.0
2009-02-23 10:00:00,12.91553,12.96178,12.87174,12.90072,155.0
2009-02-23 10:15:00,12.90543,12.92483,12.83797,12.89513,156.0
2009-02-23 10:30:00,12.90127,12.92077,12.83162,12.86148,157.0
2009-02-23 10:45:00,12.86208,12.90227,12.81292,12.88302,143.0
2009-02-23 11:00:00,12.89293,12.89293,12.80473,12.87548,164.0
2009-02-23 11:15:00,12.87452,12.89478,12.81893,12.85453,154.0
2009-02-23 11:30:00,12.87533,12.89653,12.78213,12.83802,151.0
2009-02-23 11:45:00,12.83683,12.87132,12.82942,12.84102,153.0
2009-02-23 12:00:00,12.85193,12.86328,12.78203,12.84233,172.0
2009-02-23 12:15:00,12.83757,12.86577,12.78463,12.82543,139.0
2009-02-23 12:30:00,12.81442,12.84268,12.76928,12.81122,169.0
2009-02-23 12:45:00,12.80773,12.82938,12.77682,12.79227,149.0
2009-02-23 13:00:00,12.79253,12.84512,12.75262,12.83102,163.0
2009-02-23 13:15:00,12.83663,12.85097,12.78294,12.83208,160.0
2009-02-23 13:30:00,12.84317,12.85283,12.78027,12.83573,130.0
2009-02-23 13:45:00,12.82987,12.85588,12.79727,12.82027,156.0
2009-02-23 14:00:00,12.83343,12.86238,12.80752,12.86037,152.0
2009-02-23 14:15:00,12.83232,12.85797,12.75203,12.80182,165.0
2009-02-23 14:30:00,12.79462,12.83623,12.73193,12.77792,155.0
2009-02-23 14:45:00,12.77312,12.80053,12.72417,12.75112,157.0
2009-02-23 15:00:00,12.77392,12.79443,12.70532,12.75712,153.0
2009-02-23 15:15:00,12.75262,12.78357,12.70077,12.74827,176.0
2009-02-23 15:30:00,12.74403,12.76297,12.67188,12.70077,143.0
2009-02-23 15:45:00,12.70457,12.77302,12.68397,12.75507,157.0
2009-02-23 16:00:00,12.76338,12.78398,12.73473,12.76083,145.0
2009-02-23 16:15:00,12.74097,12.76622,12.70117,12.74392,144.0
2009-02-23 16:30:00,12.73462,12.81643,12.69168,12.79732,162.0
2009-02-23 16:45:00,12.81457,12.81858,12.73313,12.75194,177.0
2009-02-23 17:00:00,12.75407,12.81843,12.72678,12.79858,151.0
2009-02-23 17:15:00,12.80493,12.84048,12.77932,12.80513,137.0
2009-02-23 17:30:00,12.81993,12.83307,12.73262,12.76423,155.0
2009-02-23 17:45:00,12.76353,12.78962,12.69177,12.77153,142.0
2009-02-23 18:00:00,12.78892,12.79767,12.74673,12.76332,148.0
2009-02-23 18:15:00,12.75912,12.79508,12.71368,12.73983,153.0
2009-02-23 18:30:00,12.73572,12.78373,12.69283,12.76567,155.0
2009-02-23 18:45:00,12.75833,12.80508,12.73103,12.80278,158.0
2009-02-23 19:00:00,12.80713,12.84062,12.74142,12.78908,144.0
2009-02-23 19:15:00,12.78138,12.83273,12.74845,12.80133,148.0
2009-02-23 19:30:00,12.82012,12.82873,12.76393,12.80997,150.0
2009-02-23 19:45:00,12.80517,12.82907,12.76095,12.81213,158.0
2009-02-23 20:00:00,12.83167,12.85277,12.76127,12.80152,178.0
2009-02-23 20:15:00,12.80997,12.83908,12.78618,12.80747,150.0
2009-02-23 20:30:00,12.79953,12.82902,12.72193,12.76423,154.0
2009-02-23 20:45:00,12.77003,12.79403,12.71073,12.76423,165.0
2009-02-23 21:00:00,12.77247,12.78522,12.71432,12.76862,153.0
2009-02-23 21:15:00,12.76873,12.79917,12.70958,12.76083,151.0
2009-02-23 21:30:00,12.78127,12.79283,12.69748,12.76348,133.0
2009-02-23 21:45:00,12.76373,12.81082,12.72968,12.79197,150.0
2009-02-23 22:00:00,12.80733,12.80733,12.74863,12.78382,155.0
2009-02-23 22:15:00,12.77673,12.82558,12.76453,12.78928,156.0
2009-02-23 22:30:00,12.80737,12.81862,12.78307,12.79237,156.0
2009-02-23 22:45:00,12.79173,12.80657,12.76617,12.78217,138.0
2009-02-23 23:00:00,12.79223,12.80682,12.77413,12.79523,173.0
2009-02-23 23:15:00,12.79138,12.81013,12.77443,12.78757,158.0
2009-02-23 23:30:00,12.79683,12.79822,12.76562,12.77558,147.0
2009-02-23 23:45:00,12.76907,12.79152,12.75755,12.76798,165.0
2009-02-24 00:00:00,12.78722,12.78722,12.73893,12.75723,149.0
2009-02-24 00:15:00,12.76703,12.79057,12.75895,12.77968,140.0
2009-02-24 00:30:00,12.79203,12.79257,12.74247,12.75528,161.0
2009-02-24 00:45:00,12.74957,12.77852,12.74242,12.76912,146.0
2009-02-24 01:00:00,12.78017,12.79437,12.74762,12.76387,131.0
2009-02-24 01:15:00,12.76423,12.79622,12.74848,12.77342,163.0
2009-02-24 01:30:00,12.78292,12.78707,12.75432,12.76428,137.0
2009-02-24 01:45:00,12.75913,12.78852,12.71583,12.72883,167.0
2009-02-24 02:00:00,12.74123,12.76467,12.72023,12.73773,167.0
2009-02-24 02:15:00,12.73728,12.76297,12.70193,12.74592,137.0
2009-02-24 02:30:00,12.76682,12.79433,12.71532,12.73113,163.0
2009-02-24 02:45:00,12.73037,12.75503,12.71593,12.74207,131.0
2009-02-24 03:00:00,12.75982,12.77632,12.68752,12.75117,146.0
2009-02-24 03:15:00,12.74508,12.77497,12.69097,12.75493,161.0
2009-02-24 03:30:00,12.79028,12.79028,12.69612,12.75273,140.0
2009-02-24 03:45:00,12.70473,12.79727,12.70338,12.75962,149.0
2009-02-24 04:00:00,12.76798,12.7724,12.73133,12.74957,165.0
2009-02-24 04:15:00,12.74388,12.79253,12.73913,12.74103,147.0
2009-02-24 04:30:00,12.76597,12.78422,12.73709,12.76698,158.0
2009-02-24 04:45:00,12.76073,12.80007,12.74578,12.76613,173.0
2009-02-24 05:00:00,12.78007,12.79307,12.75448,12.77433,138.0
2009-02-24 05:15:00,12.76937,12.79913,12.75162,12.78047,156.0
2009-02-24 05:30:00,12.79518,12.79928,12.75162,12.76233,156.0
2009-02-24 05:45:00,12.76952,12.79838,12.75017,12.77313,155.0
2009-02-24 06:00:00,12.78527,12.79427,12.70968,12.76603,150.0
2009-02-24 06:15:00,12.75458,12.77774,12.70457,12.76017,133.0
2009-02-24 06:30:00,12.75753,12.78257,12.70882,12.76703,151.0
2009-02-24 06:45:00,12.72082,12.80838,12.71442,12.79027,153.0
2009-02-24 07:00:00,12.81053,12.84472,12.74108,12.83803,165.0
2009-02-24 07:15:00,12.83153,12.85138,12.78295,12.82163,154.0
2009-02-24 07:30:00,12.84197,12.84318,12.77117,12.82307,150.0
2009-02-24 07:45:00,12.82912,12.84952,12.76537,12.80617,178.0
2009-02-24 08:00:00,12.80063,12.82637,12.75737,12.79827,158.0
2009-02-24 08:15:00,12.79137,12.81653,12.75443,12.79452,150.0
2009-02-24 08:30:00,12.81603,12.82908,12.74453,12.80638,148.0
2009-02-24 08:45:00,12.81618,12.83358,12.77722,12.78203,144.0
2009-02-24 09:00:00,12.80258,12.83798,12.75142,12.80433,158.0
2009-02-24 09:15:00,12.80937,12.83113,12.78677,12.80852,155.0
2009-02-24 09:30:00,12.82623,12.83118,12.74053,12.79742,153.0
2009-02-24 09:45:00,12.79292,12.82063,12.73793,12.80592,148.0
2009-02-24 10:00:00,12.82343,12.84253,12.75538,12.81553,142.0
2009-02-24 10:15:00,12.81053,12.84027,12.74128,12.81143,155.0
2009-02-24 10:30:00,12.83243,12.85782,12.77288,12.85133,137.0
2009-02-24 10:45:00,12.85378,12.85753,12.76752,12.81383,151.0
2009-02-24 11:00:00,12.83368,12.85838,12.80623,12.82977,177.0
2009-02-24 11:15:00,12.81782,12.86372,12.81517,12.83972,162.0
2009-02-24 11:30:00,12.85052,12.89962,12.79222,12.87507,144.0
2009-02-24 11:45:00,12.88893,12.92038,12.83242,12.89128,145.0
2009-02-24 12:00:00,12.88917,12.94457,12.85662,12.93317,157.0
2009-02-24 12:15:00,12.92427,12.93792,12.85783,12.91003,143.0
2009-02-24 12:30:00,12.92697,12.92697,12.82613,12.89602,176.0
2009-02-24 12:45:00,12.87782,12.91343,12.81943,12.89902,153.0
2009-02-24 13:00:00,12.91232,12.92313,12.83398,12.89112,157.0
2009-02-24 13:15:00,12.88062,12.91427,12.81863,12.88222,155.0
2009-02-24 13:30:00,12.89662,12.91143,12.82843,12.88082,165.0
2009-02-24 13:45:00,12.88247,12.90107,12.85962,12.88543,152.0
2009-02-24 14:00:00,12.88977,12.90217,12.81792,12.89927,156.0
2009-02-24 14:15:00,12.89853,12.90938,12.83043,12.88687,130.0
2009-02-24 14:30:00,12.89718,12.89718,12.81633,12.87963,160.0
2009-02-24 14:45:00,12.86882,12.88513,12.83937,12.84563,163.0
2009-02-24 15:00:00,12.85527,12.87258,12.82117,12.86123,149.0
2009-02-24 15:15:00,12.86542,12.87191,12.80577,12.82712,169.0
2009-02-24 15:30:00,12.83103,12.84397,12.77343,12.83567,139.0
2009-02-24 15:45:00,12.83313,12.86102,12.77327,12.82703,172.0
2009-02-24 16:00:00,12.81802,12.83978,12.74948,12.78027,153.0
2009-02-24 16:15:00,12.78542,12.81673,12.74502,12.79833,151.0
2009-02-24 16:30:00,12.80553,12.81468,12.69143,12.74542,154.0
2009-02-24 16:45:00,12.73508,12.75088,12.65628,12.72503,164.0
2009-02-24 17:00:00,12.72412,12.76267,12.67318,12.72418,143.0
2009-02-24 17:15:00,12.72518,12.74532,12.66317,12.71977,157.0
2009-02-24 17:30:00,12.73333,12.73897,12.6473,12.70283,156.0
2009-02-24 17:45:00,12.70602,12.71293,12.64056,12.67663,155.0
2009-02-24 18:00:00,12.69193,12.72168,12.65853,12.67818,160.0
2009-02-24 18:15:00,12.67462,12.74083,12.66657,12.71258,156.0
2009-02-24 18:30:00,12.72457,12.74688,12.70262,12.73052,145.0
2009-02-24 18:45:00,12.73008,12.75043,12.715,12.73152,153.0
2009-02-24 19:00:00,12.73243,12.75983,12.69398,12.74203,155.0
2009-02-24 19:15:00,12.74353,12.77218,12.69532,12.75522,163.0
2009-02-24 19:30:00,12.75883,12.76327,12.68252,12.71673,168.0
2009-02-24 19:45:00,12.71633,12.74622,12.67527,12.69833,150.0
2009-02-24 20:00:00,12.71293,12.72083,12.64013,12.68858,150.0
2009-02-24 20:15:00,12.68722,12.71983,12.64673,12.69513,155.0
2009-02-24 20:30:00,12.69478,12.74612,12.67837,12.68427,155.0
2009-02-24 20:45:00,12.69263,12.70948,12.60742,12.66892,151.0
2009-02-24 21:00:00,12.67473,12.72492,12.62308,12.67783,140.0
2009-02-24 21:15:00,12.67707,12.70153,12.62988,12.67788,155.0
2009-02-24 21:30:00,12.68998,12.70828,12.61584,12.67817,153.0
2009-02-24 21:45:00,12.67092,12.68673,12.62317,12.66148,154.0
2009-02-24 22:00:00,12.67528,12.67528,12.63473,12.64742,282.0
2009-02-24 22:15:00,12.65393,12.66022,12.63629,12.64143,238.0
2009-02-24 22:30:00,12.65647,12.68848,12.63428,12.66878,265.0
2009-02-24 22:45:00,12.66783,12.69567,12.66586,12.66753,265.0
2009-02-24 23:00:00,12.68313,12.70758,12.65897,12.67653,138.0
2009-02-24 23:15:00,12.67248,12.68558,12.66463,12.66612,137.0
2009-02-24 23:30:00,12.68452,12.68613,12.64773,12.65023,167.0
2009-02-24 23:45:00,12.65317,12.67323,12.64375,12.66118,128.0
2009-02-25 00:00:00,12.67538,12.67538,12.63513,12.65473,175.0
2009-02-25 00:15:00,12.65318,12.72234,12.63863,12.70772,137.0
2009-02-25 00:30:00,12.72702,12.72733,12.69072,12.71223,167.0
2009-02-25 00:45:00,12.71137,12.73207,12.69413,12.71003,157.0
2009-02-25 01:00:00,12.72402,12.73248,12.68853,12.70808,145.0
2009-02-25 01:15:00,12.70267,12.73682,12.70036,12.71532,156.0
2009-02-25 01:30:00,12.72823,12.73543,12.68707,12.70187,147.0
2009-02-25 01:45:00,12.70333,12.71997,12.68797,12.70308,140.0
2009-02-25 02:00:00,12.69948,12.71778,12.66063,12.67543,140.0
2009-02-25 02:15:00,12.67367,12.69138,12.66067,12.67753,147.0
2009-02-25 02:30:00,12.71522,12.71522,12.65697,12.67307,156.0
2009-02-25 02:45:00,12.67348,12.72458,12.65073,12.67542,145.0
2009-02-25 03:00:00,12.67483,12.70628,12.62902,12.67677,157.0
2009-02-25 03:15:00,12.67733,12.70497,12.62267,12.67842,167.0
2009-02-25 03:30:00,12.68822,12.71303,12.63427,12.69588,137.0
2009-02-25 03:45:00,12.69743,12.72952,12.64482,12.71268,175.0
2009-02-25 04:00:00,12.72938,12.73242,12.69628,12.70647,128.0
2009-02-25 04:15:00,12.70683,12.73052,12.68978,12.70722,167.0
2009-02-25 04:30:00,12.71552,12.72343,12.68752,12.69168,137.0
2009-02-25 04:45:00,12.69203,12.74413,12.68883,12.73253,138.0
2009-02-25 05:00:00,12.73373,12.74068,12.68487,12.69993,265.0
2009-02-25 05:15:00,12.70088,12.73078,12.68588,12.70897,265.0
2009-02-25 05:30:00,12.73163,12.73307,12.68562,12.71213,238.0
2009-02-25 05:45:00,12.71002,12.72297,12.66453,12.68008,282.0
2009-02-25 06:00:00,12.69388,12.71463,12.63658,12.68432,154.0
2009-02-25 06:15:00,12.68447,12.71463,12.63467,12.68968,153.0
2009-02-25 06:30:00,12.70358,12.70998,12.63853,12.69817,155.0
2009-02-25 06:45:00,12.69593,12.72557,12.65323,12.70503,140.0
2009-02-25 07:00:00,12.71132,12.72002,12.64577,12.70543,151.0
2009-02-25 07:15:00,12.70217,12.71962,12.64642,12.70248,155.0
2009-02-25 07:30:00,12.71503,12.71503,12.63372,12.69852,155.0
2009-02-25 07:45:00,12.69818,12.71748,12.64763,12.65053,150.0
2009-02-25 08:00:00,12.65757,12.72332,12.65343,12.70423,150.0
2009-02-25 08:15:00,12.70523,12.72378,12.67442,12.68943,168.0
2009-02-25 08:30:00,12.70682,12.71998,12.65102,12.71333,163.0
2009-02-25 08:45:00,12.70593,12.73343,12.68803,12.70563,155.0
2009-02-25 09:00:00,12.70422,12.72652,12.68287,12.69528,153.0
2009-02-25 09:15:00,12.70642,12.80407,12.69468,12.75397,145.0
2009-02-25 09:30:00,12.76478,12.76938,12.70762,12.73772,156.0
2009-02-25 09:45:00,12.75068,12.78118,12.69697,12.75403,160.0
2009-02-25 10:00:00,12.76823,12.82071,12.70003,12.80722,155.0
2009-02-25 10:15:00,12.79043,12.85222,12.74528,12.82123,156.0
2009-02-25 10:30:00,12.83527,12.84977,12.76391,12.80888,157.0
2009-02-25 10:45:00,12.79738,12.82392,12.72898,12.79072,143.0
2009-02-25 11:00:00,12.80523,12.81203,12.73378,12.78838,164.0
2009-02-25 11:15:00,12.80282,12.81292,12.74972,12.79263,154.0
2009-02-25 11:30:00,12.80953,12.82053,12.76243,12.77432,151.0
2009-02-25 11:45:00,12.76753,12.79183,12.72587,12.76512,153.0
2009-02-25 12:00:00,12.76703,12.78552,12.71503,12.76713,172.0
2009-02-25 12:15:00,12.78217,12.79117,12.70584,12.77423,139.0
2009-02-25 12:30:00,12.78542,12.79818,12.76658,12.78652,169.0
2009-02-25 12:45:00,12.76663,12.80387,12.72483,12.78967,149.0
2009-02-25 13:00:00,12.79233,12.80583,12.77103,12.78922,163.0
2009-02-25 13:15:00,12.79393,12.83498,12.74833,12.83158,160.0
2009-02-25 13:30:00,12.82997,12.83653,12.76783,12.81613,130.0
2009-02-25 13:45:00,12.80047,12.81687,12.72917,12.76897,156.0
2009-02-25 14:00:00,12.76683,12.78148,12.71217,12.76407,152.0
2009-02-25 14:15:00,12.76172,12.78528,12.72722,12.74302,165.0
2009-02-25 14:30:00,12.75542,12.77243,12.69503,12.75312,155.0
2009-02-25 14:45:00,12.73782,12.77332,12.72552,12.76622,157.0
2009-02-25 15:00:00,12.76682,12.77042,12.68032,12.72412,153.0
2009-02-25 15:15:00,12.71112,12.76083,12.67112,12.74397,176.0
2009-02-25 15:30:00,12.72173,12.76337,12.67252,12.71457,143.0
2009-02-25 15:45:00,12.71037,12.76722,12.66007,12.73087,157.0
2009-02-25 16:00:00,12.74278,12.76728,12.67943,12.71013,145.0
2009-02-25 16:15:00,12.72097,12.73153,12.65935,12.72362,144.0
2009-02-25 16:30:00,12.72262,12.74298,12.67768,12.73852,162.0
2009-02-25 16:45:00,12.73647,12.76413,12.67322,12.75238,177.0
2009-02-25 17:00:00,12.74653,12.77252,12.71133,12.71718,151.0
2009-02-25 17:15:00,12.72223,12.74448,12.67678,12.71613,137.0
2009-02-25 17:30:00,12.72983,12.74013,12.65773,12.72683,155.0
2009-02-25 17:45:00,12.71053,12.72843,12.62562,12.68823,142.0
2009-02-25 18:00:00,12.68392,12.70223,12.62827,12.65632,148.0
2009-02-25 18:15:00,12.65882,12.69733,12.63867,12.64853,153.0
2009-02-25 18:30:00,12.65322,12.69292,12.63572,12.68437,155.0
2009-02-25 18:45:00,12.65973,12.68248,12.60182,12.65538,158.0
2009-02-25 19:00:00,12.66153,12.68977,12.60342,12.67648,144.0
2009-02-25 19:15:00,12.68598,12.69243,12.60523,12.67833,148.0
2009-02-25 19:30:00,12.68182,12.69717,12.61813,12.66927,150.0
2009-02-25 19:45:00,12.67157,12.71277,12.61713,12.69993,158.0
2009-02-25 20:00:00,12.68937,12.71723,12.60373,12.66152,178.0
2009-02-25 20:15:00,12.66717,12.68468,12.64665,12.65627,150.0
2009-02-25 20:30:00,12.66203,12.68802,12.60516,12.66643,154.0
2009-02-25 20:45:00,12.67163,12.69198,12.61563,12.65353,165.0
2009-02-25 21:00:00,12.65187,12.66853,12.59343,12.65432,153.0
2009-02-25 21:15:00,12.65343,12.66063,12.58877,12.64633,151.0
2009-02-25 21:30:00,12.65287,12.65963,12.57958,12.63508,133.0
2009-02-25 21:45:00,12.62593,12.64118,12.59087,12.61537,150.0
2009-02-25 22:00:00,12.62713,12.63342,12.58579,12.60782,155.0
2009-02-25 22:15:00,12.59693,12.62143,12.58832,12.59988,156.0
2009-02-25 22:30:00,12.61357,12.61727,12.59257,12.60827,156.0
2009-02-25 22:45:00,12.61363,12.62247,12.58443,12.58927,138.0
2009-02-25 23:00:00,12.60013,12.61283,12.57882,12.60383,173.0
2009-02-25 23:15:00,12.60908,12.62257,12.59356,12.61467,158.0
2009-02-25 23:30:00,12.61713,12.63253,12.60443,12.61498,147.0
2009-02-25 23:45:00,12.61647,12.64022,12.61016,12.62298,165.0
2009-02-26 00:00:00,12.64162,12.65057,12.60442,12.62743,149.0
2009-02-26 00:15:00,12.63303,12.64677,12.61048,12.62368,133.0
2009-02-26 00:30:00,12.64633,12.65063,12.60973,12.62738,161.0
2009-02-26 00:45:00,12.62887,12.64783,12.61261,12.62872,146.0
2009-02-26 01:00:00,12.64077,12.64908,12.60632,12.62167,131.0
2009-02-26 01:15:00,12.62233,12.65672,12.60682,12.63682,156.0
2009-02-26 01:30:00,12.64602,12.66328,12.62382,12.63788,137.0
2009-02-26 01:45:00,12.63893,12.65533,12.61903,12.63913,167.0
2009-02-26 02:00:00,12.63463,12.66518,12.62118,12.64343,167.0
2009-02-26 02:15:00,12.64278,12.66712,12.62833,12.64692,137.0
2009-02-26 02:30:00,12.66632,12.68863,12.63817,12.65583,167.0
2009-02-26 02:45:00,12.65457,12.67123,12.61498,12.63697,131.0
2009-02-26 03:00:00,12.65482,12.66862,12.60133,12.65677,146.0
2009-02-26 03:15:00,12.65548,12.67927,12.60922,12.65093,161.0
2009-02-26 03:30:00,12.67328,12.67328,12.62532,12.64713,142.0
2009-02-26 03:45:00,12.64443,12.66927,12.62987,12.65422,149.0
2009-02-26 04:00:00,12.66228,12.67133,12.60747,12.63647,165.0
2009-02-26 04:15:00,12.63028,12.65348,12.61532,12.63543,147.0
2009-02-26 04:30:00,12.65667,12.65667,12.61748,12.64188,158.0
2009-02-26 04:45:00,12.64073,12.66428,12.63028,12.64353,173.0
2009-02-26 05:00:00,12.66277,12.66277,12.62333,12.64623,138.0
2009-02-26 05:15:00,12.64607,12.66267,12.63017,12.64357,156.0
2009-02-26 05:30:00,12.65878,12.65878,12.62303,12.63873,156.0
2009-02-26 05:45:00,12.64022,12.66758,12.62743,12.65173,155.0
2009-02-26 06:00:00,12.66247,12.67378,12.60422,12.65813,150.0
2009-02-26 06:15:00,12.65768,12.67202,12.63347,12.65327,133.0
2009-02-26 06:30:00,12.66793,12.66812,12.60053,12.64773,151.0
2009-02-26 06:45:00,12.64782,12.67427,12.60373,12.65057,153.0
2009-02-26 07:00:00,12.66813,12.67162,12.59583,12.65173,165.0
2009-02-26 07:15:00,12.65383,12.66767,12.57757,12.63483,154.0
2009-02-26 07:30:00,12.65127,12.65388,12.57963,12.63757,150.0
2009-02-26 07:45:00,12.63702,12.65372,12.5746,12.59109,178.0
2009-02-26 08:00:00,12.59742,12.65542,12.57312,12.62617,158.0
2009-02-26 08:15:00,12.62277,12.66858,12.60841,12.64582,150.0
2009-02-26 08:30:00,12.65583,12.70401,12.60222,12.68368,148.0
2009-02-26 08:45:00,12.68278,12.71858,12.64582,12.67633,144.0
2009-02-26 09:00:00,12.68948,12.70538,12.66363,12.68063,158.0
2009-02-26 09:15:00,12.68277,12.73693,12.66012,12.69222,155.0
2009-02-26 09:30:00,12.70943,12.71888,12.62862,12.68282,153.0
2009-02-26 09:45:00,12.68182,12.71683,12.61658,12.67742,148.0
2009-02-26 10:00:00,12.69323,12.70493,12.62653,12.67513,142.0
2009-02-26 10:15:00,12.67753,12.69943,12.62157,12.65953,155.0
2009-02-26 10:30:00,12.67283,12.70312,12.62783,12.66253,137.0
2009-02-26 10:45:00,12.66398,12.68483,12.61163,12.66083,151.0
2009-02-26 11:00:00,12.67373,12.69103,12.64968,12.68227,177.0
2009-02-26 11:15:00,12.68542,12.69948,12.62662,12.68662,162.0
2009-02-26 11:30:00,12.69962,12.7325,12.68302,12.72607,144.0
2009-02-26 11:45:00,12.71313,12.74133,12.66722,12.72788,145.0
2009-02-26 12:00:00,12.71847,12.74732,12.71203,12.71627,157.0
2009-02-26 12:15:00,12.73167,12.74733,12.70452,12.72393,143.0
2009-02-26 12:30:00,12.73357,12.73642,12.70068,12.72062,176.0
2009-02-26 12:45:00,12.72672,12.74198,12.67972,12.72302,153.0
2009-02-26 13:00:00,12.72092,12.74317,12.68343,12.71402,157.0
2009-02-26 13:15:00,12.70452,12.73057,12.69472,12.70612,155.0
2009-02-26 13:30:00,12.72042,12.73272,12.63557,12.70532,165.0
2009-02-26 13:45:00,12.71287,12.72298,12.65223,12.70473,152.0
2009-02-26 14:00:00,12.70207,12.73733,12.64628,12.69867,156.0
2009-02-26 14:15:00,12.68663,12.70427,12.67653,12.70427,130.0
2009-02-26 14:30:00,12.70748,12.71947,12.63427,12.70123,160.0
2009-02-26 14:45:00,12.69442,12.71763,12.64973,12.68673,163.0
2009-02-26 15:00:00,12.70367,12.70367,12.58782,12.61953,149.0
2009-02-26 15:15:00,12.63482,12.65283,12.59347,12.61352,169.0
2009-02-26 15:30:00,12.61643,12.63378,12.56097,12.61037,139.0
2009-02-26 15:45:00,12.59633,12.62093,12.58537,12.58833,172.0
2009-02-26 16:00:00,12.60682,12.60682,12.55573,12.56633,153.0
2009-02-26 16:15:00,12.58172,12.60358,12.51319,12.56563,151.0
2009-02-26 16:30:00,12.57483,12.59987,12.54113,12.58932,154.0
2009-02-26 16:45:00,12.58168,12.60678,12.52437,12.56993,164.0
2009-02-26 17:00:00,12.57482,12.59928,12.50737,12.57178,143.0
2009-02-26 17:15:00,12.56488,12.57988,12.48962,12.53827,157.0
2009-02-26 17:30:00,12.53243,12.56498,12.47058,12.52293,156.0
2009-02-26 17:45:00,12.53252,12.55618,12.48052,12.54343,155.0
2009-02-26 18:00:00,12.55373,12.58972,12.50403,12.57428,160.0
2009-02-26 18:15:00,12.58102,12.62112,12.54759,12.60317,156.0
2009-02-26 18:30:00,12.59537,12.62038,12.58507,12.59672,145.0
2009-02-26 18:45:00,12.59598,12.62728,12.59317,12.60522,153.0
2009-02-26 19:00:00,12.61803,12.63108,12.56042,12.59933,155.0
2009-02-26 19:15:00,12.60313,12.61273,12.54334,12.59422,163.0
2009-02-26 19:30:00,12.59963,12.60348,12.52382,12.5433,168.0
2009-02-26 19:45:00,12.57663,12.60497,12.53132,12.58623,150.0
2009-02-26 20:00:00,12.59023,12.60953,12.53663,12.60278,150.0
2009-02-26 20:15:00,12.60392,12.61997,12.55863,12.59363,155.0
2009-02-26 20:30:00,12.60858,12.61663,12.53318,12.59897,155.0
2009-02-26 20:45:00,12.60343,12.62047,12.59223,12.61042,151.0
2009-02-26 21:00:00,12.61973,12.63358,12.56547,12.62373,140.0
2009-02-26 21:15:00,12.62627,12.63152,12.55157,12.60848,155.0
2009-02-26 21:30:00,12.61948,12.62388,12.54603,12.61737,153.0
2009-02-26 21:45:00,12.61075,12.63013,12.55697,12.61608,154.0
2009-02-26 22:00:00,12.63058,12.63058,12.59012,12.59732,282.0
2009-02-26 22:15:00,12.59413,12.63972,12.58832,12.60093,238.0
2009-02-26 22:30:00,12.61537,12.62898,12.59414,12.60748,265.0
2009-02-26 22:45:00,12.61593,12.63087,12.60143,12.60813,265.0
2009-02-26 23:00:00,12.62473,12.62473,12.59008,12.60033,138.0
2009-02-26 23:15:00,12.59108,12.61368,12.58587,12.58812,137.0
2009-02-26 23:30:00,12.60512,12.62052,12.57678,12.61913,167.0
2009-02-26 23:45:00,12.61037,12.62687,12.59498,12.60748,128.0
2009-02-27 00:00:00,12.60758,12.61977,12.56788,12.58343,175.0
2009-02-27 00:15:00,12.58028,12.60018,12.56329,12.57982,137.0
2009-02-27 00:30:00,12.59512,12.59992,12.56203,12.57593,167.0
2009-02-27 00:45:00,12.57527,12.59617,12.56106,12.58003,147.0
2009-02-27 01:00:00,12.59262,12.61468,12.56602,12.59798,145.0
2009-02-27 01:15:00,12.59497,12.61437,12.57787,12.59342,156.0
2009-02-27 01:30:00,12.60613,12.61238,12.56137,12.57577,147.0
2009-02-27 01:45:00,12.57553,12.59897,12.56083,12.57628,140.0
2009-02-27 02:00:00,12.58188,12.60417,12.56292,12.58357,121.0
2009-02-27 02:15:00,12.58373,12.59882,12.54533,12.56192,167.0
2009-02-27 02:30:00,12.57302,12.60912,12.54877,12.57538,137.0
2009-02-27 02:45:00,12.57573,12.60352,12.54987,12.57373,138.0
2009-02-27 03:00:00,12.58603,12.59798,12.50807,12.57143,265.0
2009-02-27 03:15:00,12.57538,12.59058,12.51602,12.58827,265.0
2009-02-27 03:30:00,12.60193,12.61497,12.49538,12.59203,238.0
2009-02-27 03:45:00,12.59052,12.61563,12.53237,12.58818,282.0
2009-02-27 04:00:00,12.59708,12.59983,12.55863,12.58192,154.0
2009-02-27 04:15:00,12.58057,12.59738,12.55283,12.56658,153.0
2009-02-27 04:30:00,12.57988,12.59892,12.55268,12.58517,155.0
2009-02-27 04:45:00,12.57783,12.60502,12.5679,12.58863,140.0
2009-02-27 05:00:00,12.60572,12.60572,12.56738,12.58563,151.0
2009-02-27 05:15:00,12.57547,12.63902,12.56497,12.57738,155.0
2009-02-27 05:30:00,12.60083,12.60598,12.56348,12.58692,155.0
2009-02-27 05:45:00,12.58588,12.61567,12.56003,12.57923,150.0
2009-02-27 06:00:00,12.59143,12.60632,12.53553,12.58583,150.0
2009-02-27 06:15:00,12.58583,12.61217,12.53452,12.58933,168.0
2009-02-27 06:30:00,12.60252,12.61523,12.53793,12.59283,163.0
2009-02-27 06:45:00,12.59273,12.61277,12.53403,12.58103,155.0
2009-02-27 07:00:00,12.60482,12.63322,12.52042,12.61058,153.0
2009-02-27 07:15:00,12.61602,12.62877,12.55473,12.61977,145.0
2009-02-27 07:30:00,12.62667,12.63232,12.54842,12.60482,156.0
2009-02-27 07:45:00,12.60828,12.64263,12.54093,12.62793,160.0
2009-02-27 08:00:00,12.64383,12.65563,12.55618,12.62232,155.0
2009-02-27 08:15:00,12.61323,12.64368,12.56977,12.61223,156.0
2009-02-27 08:30:00,12.62717,12.64902,12.56792,12.61408,157.0
2009-02-27 08:45:00,12.61408,12.65122,12.59668,12.63192,143.0
2009-02-27 09:00:00,12.64693,12.66773,12.60442,12.64038,164.0
2009-02-27 09:15:00,12.64632,12.67353,12.59983,12.65493,154.0
2009-02-27 09:30:00,12.66133,12.67103,12.56977,12.61752,151.0
2009-02-27 09:45:00,12.60943,12.63687,12.58998,12.59252,153.0
2009-02-27 10:00:00,12.58713,12.61092,12.53823,12.58113,172.0
2009-02-27 10:15:00,12.58187,12.60658,12.55377,12.59293,139.0
2009-02-27 10:30:00,12.59662,12.60087,12.50582,12.58882,169.0
2009-02-27 10:45:00,12.57453,12.60432,12.51707,12.55977,149.0
2009-02-27 11:00:00,12.57333,12.57833,12.50748,12.56252,163.0
2009-02-27 11:15:00,12.57093,12.59703,12.50257,12.56778,160.0
2009-02-27 11:30:00,12.58247,12.60613,12.51503,12.58843,130.0
2009-02-27 11:45:00,12.59937,12.59937,12.51693,12.58317,156.0
2009-02-27 12:00:00,12.58453,12.59527,12.52377,12.57737,152.0
2009-02-27 12:15:00,12.58472,12.61318,12.53553,12.58082,165.0
2009-02-27 12:30:00,12.59382,12.59792,12.52579,12.53662,155.0
2009-02-27 12:45:00,12.54762,12.56838,12.53275,12.56512,157.0
2009-02-27 13:00:00,12.56222,12.56552,12.52528,12.54472,153.0
2009-02-27 13:15:00,12.53632,12.55183,12.47318,12.52507,176.0
2009-02-27 13:30:00,12.53463,12.54492,12.44782,12.53507,143.0
2009-02-27 13:45:00,12.53507,12.56597,12.48173,12.55677,157.0
2009-02-27 14:00:00,12.56018,12.63768,12.53333,12.62993,145.0
2009-02-27 14:15:00,12.62247,12.71383,12.58112,12.70382,144.0
2009-02-27 14:30:00,12.70652,12.76088,12.64607,12.75732,162.0
2009-02-27 14:45:00,12.75897,12.78928,12.69172,12.75043,177.0
2009-02-27 15:00:00,12.75863,12.82877,12.68888,12.80438,151.0
2009-02-27 15:15:00,12.81813,12.83907,12.74093,12.78443,137.0
2009-02-27 15:30:00,12.78273,12.81742,12.72162,12.76793,155.0
2009-02-27 15:45:00,12.78243,12.78852,12.70018,12.76023,142.0
2009-02-27 16:00:00,12.77262,12.79632,12.68792,12.74332,148.0
2009-02-27 16:15:00,12.74642,12.78382,12.70798,12.76163,153.0
2009-02-27 16:30:00,12.76332,12.81297,12.74852,12.77067,155.0
2009-02-27 16:45:00,12.77353,12.80783,12.70342,12.75648,158.0
2009-02-27 17:00:00,12.76683,12.78082,12.68692,12.75778,144.0
2009-02-27 17:15:00,12.75108,12.78183,12.69942,12.77333,148.0
2009-02-27 17:30:00,12.78062,12.81638,12.72767,12.78977,150.0
2009-02-27 17:45:00,12.78207,12.81388,12.74337,12.75313,158.0
2009-02-27 18:00:00,12.74597,12.83928,12.74087,12.81222,178.0
2009-02-27 18:15:00,12.80417,12.83132,12.70107,12.72507,150.0
2009-02-27 18:30:00,12.71953,12.76093,12.65607,12.70033,154.0
2009-02-27 18:45:00,12.71283,12.75668,12.66343,12.72543,165.0
2009-02-27 19:00:00,12.72647,12.75823,12.68112,12.72842,153.0
2009-02-27 19:15:00,12.74353,12.76007,12.71097,12.73183,151.0
2009-02-27 19:30:00,12.72607,12.80397,12.70993,12.77618,133.0
2009-02-27 19:45:00,12.78173,12.84083,12.75312,12.81957,150.0
2009-02-27 20:00:00,12.82593,12.84877,12.76408,12.80262,155.0
2009-02-27 20:15:00,12.80813,12.83218,12.78547,12.81928,156.0
2009-02-27 20:30:00,12.82657,12.85687,12.76665,12.82427,156.0
2009-02-27 20:45:00,12.82383,12.84823,12.75873,12.81527,138.0
2009-02-27 21:00:00,12.77973,12.83402,12.74743,12.80173,173.0
2009-02-27 21:15:00,12.80668,12.82658,12.75033,12.81687,158.0
2009-02-27 21:30:00,12.76103,12.83227,12.75758,12.80658,147.0
2009-02-27 21:45:00,12.81307,12.83472,12.76282,12.79968,165.0
2009-02-27 22:00:00,12.81982,12.81982,12.77937,12.78723,149.0
2009-02-27 22:15:00,12.80863,12.81443,12.78542,12.80278,142.0
2009-02-27 22:30:00,12.79033,12.81837,12.77917,12.80118,161.0
2009-02-27 22:45:00,12.81317,12.81948,12.77828,12.79902,146.0
2009-02-27 23:00:00,12.80977,12.81697,12.78058,12.80627,131.0
2009-02-27 23:15:00,12.80663,12.81262,12.74173,12.75442,167.0
2009-02-27 23:30:00,12.76552,12.83042,12.73857,12.80378,137.0
2009-02-27 23:45:00,12.80613,12.82882,12.78913,12.80158,175.0
2009-03-02 00:00:00,12.74587,12.75787,12.73447,12.74747,132.0
2009-03-02 00:15:00,12.74748,12.76132,12.73982,12.74982,117.0
2009-03-02 00:30:00,12.75092,12.75731,12.72736,12.74347,166.0
2009-03-02 00:45:00,12.74883,12.77712,12.73253,12.76472,135.0
2009-03-02 01:00:00,12.76732,12.7751,12.74662,12.77403,140.0
2009-03-02 01:15:00,12.76433,12.79453,12.76433,12.7833,271.0
2009-03-02 01:30:00,12.7843,12.78772,12.76118,12.78042,277.0
2009-03-02 01:45:00,12.77162,12.81617,12.76918,12.7942,211.0
2009-03-02 02:00:00,12.79143,12.80902,12.72493,12.73752,211.0
2009-03-02 02:15:00,12.73902,12.76983,12.72996,12.75408,277.0
2009-03-02 02:30:00,12.76688,12.77537,12.72227,12.75783,271.0
2009-03-02 02:45:00,12.75433,12.81382,12.72643,12.77822,140.0
2009-03-02 03:00:00,12.77352,12.81438,12.72308,12.78523,135.0
2009-03-02 03:15:00,12.77177,12.80373,12.73278,12.77002,166.0
2009-03-02 03:30:00,12.78282,12.80213,12.72112,12.77128,131.0
2009-03-02 03:45:00,12.76687,12.79868,12.71787,12.75267,132.0
2009-03-02 04:00:00,12.75918,12.79963,12.73652,12.78833,175.0
2009-03-02 04:15:00,12.78098,12.80597,12.75048,12.78592,137.0
2009-03-02 04:30:00,12.80462,12.81272,12.77337,12.78983,167.0
2009-03-02 04:45:00,12.79817,12.80932,12.75232,12.79067,131.0
2009-03-02 05:00:00,12.80642,12.80673,12.76232,12.78197,146.0
2009-03-02 05:15:00,12.78058,12.81717,12.76452,12.80453,161.0
2009-03-02 05:30:00,12.81798,12.81798,12.76102,12.78523,142.0
2009-03-02 05:45:00,12.78183,12.80502,12.76233,12.78602,149.0
2009-03-02 06:00:00,12.78988,12.80847,12.75653,12.79737,165.0
2009-03-02 06:15:00,12.79208,12.81462,12.75732,12.79263,147.0
2009-03-02 06:30:00,12.81537,12.82843,12.78133,12.81388,158.0
2009-03-02 06:45:00,12.81383,12.84887,12.79878,12.84303,173.0
2009-03-02 07:00:00,12.85967,12.88458,12.82963,12.85693,138.0
2009-03-02 07:15:00,12.86037,12.92137,12.85277,12.89407,156.0
2009-03-02 07:30:00,12.90178,12.91852,12.87962,12.90203,156.0
2009-03-02 07:45:00,12.89682,12.92438,12.88303,12.90463,155.0
2009-03-02 08:00:00,12.91157,12.92887,12.88852,12.90683,150.0
2009-03-02 08:15:00,12.90668,12.92352,12.88093,12.90087,133.0
2009-03-02 08:30:00,12.91713,12.91837,12.84132,12.88623,151.0
2009-03-02 08:45:00,12.88332,12.90348,12.83267,12.89207,153.0
2009-03-02 09:00:00,12.90973,12.90973,12.85221,12.89403,165.0
2009-03-02 09:15:00,12.90323,12.94137,12.85983,12.92563,154.0
2009-03-02 09:30:00,12.94207,13.07172,12.91032,13.02947,150.0
2009-03-02 09:45:00,13.02932,13.05882,12.99202,13.02297,178.0
2009-03-02 10:00:00,13.03803,13.04187,13.00268,13.01387,158.0
2009-03-02 10:15:00,13.01227,13.08168,12.98068,13.04722,150.0
2009-03-02 10:30:00,13.04783,13.06627,12.96438,12.98041,148.0
2009-03-02 10:45:00,13.01328,13.02628,12.93682,13.01383,144.0
2009-03-02 11:00:00,13.03028,13.04112,12.96027,13.01353,158.0
2009-03-02 11:15:00,13.01227,13.04892,12.97964,13.02092,155.0
2009-03-02 11:30:00,13.02283,13.05208,12.98173,13.01992,153.0
2009-03-02 11:45:00,13.01532,13.04042,12.97222,13.00902,148.0
2009-03-02 12:00:00,13.02663,13.04728,12.97338,13.02783,142.0
2009-03-02 12:15:00,13.03103,13.05528,13.01303,13.03603,155.0
2009-03-02 12:30:00,13.04763,13.04763,12.99683,13.03833,137.0
2009-03-02 12:45:00,13.02628,13.07782,13.01603,13.03693,151.0
2009-03-02 13:00:00,13.05783,13.07237,12.99213,13.03927,177.0
2009-03-02 13:15:00,13.04112,13.07627,13.00717,13.03512,162.0
2009-03-02 13:30:00,13.04782,13.06332,12.98007,13.03197,144.0
2009-03-02 13:45:00,13.03303,13.08913,12.98508,13.06548,145.0
2009-03-02 14:00:00,13.08027,13.08088,12.99747,13.02807,157.0
2009-03-02 14:15:00,13.03957,13.04612,12.99612,13.02923,143.0
2009-03-02 14:30:00,13.04267,13.05332,13.01617,13.03722,176.0
2009-03-02 14:45:00,13.04362,13.07902,13.03432,13.05162,153.0
2009-03-02 15:00:00,13.06492,13.09582,13.03648,13.05582,157.0
2009-03-02 15:15:00,13.05382,13.07572,13.00253,13.05612,155.0
2009-03-02 15:30:00,13.06012,13.08943,12.98597,13.07782,165.0
2009-03-02 15:45:00,13.08167,13.09503,13.01117,13.07373,152.0
2009-03-02 16:00:00,13.07967,13.10887,13.00968,13.10387,156.0
2009-03-02 16:15:00,13.09493,13.11993,13.03517,13.06757,130.0
2009-03-02 16:30:00,13.08418,13.08893,12.99683,13.03643,160.0
2009-03-02 16:45:00,13.03302,13.09163,13.0228,13.07173,163.0
2009-03-02 17:00:00,13.08407,13.10188,13.00238,13.08273,149.0
2009-03-02 17:15:00,13.08782,13.16198,13.06353,13.15112,169.0
2009-03-02 17:30:00,13.15133,13.19402,13.12273,13.17237,139.0
2009-03-02 17:45:00,13.16883,13.20112,13.10992,13.19193,172.0
2009-03-02 18:00:00,13.19972,13.21263,13.15183,13.17533,153.0
2009-03-02 18:15:00,13.19322,13.20622,13.12307,13.18463,151.0
2009-03-02 18:30:00,13.18383,13.24188,13.14483,13.20892,154.0
2009-03-02 18:45:00,13.21148,13.23683,13.15763,13.19943,164.0
2009-03-02 19:00:00,13.21222,13.22812,13.15907,13.20408,143.0
2009-03-02 19:15:00,13.19878,13.23408,13.18932,13.21647,157.0
2009-03-02 19:30:00,13.22633,13.23953,13.15973,13.20543,156.0
2009-03-02 19:45:00,13.20812,13.22987,13.19638,13.21123,155.0
2009-03-02 20:00:00,13.22283,13.23077,13.16432,13.20428,160.0
2009-03-02 20:15:00,13.20962,13.22498,13.19742,13.19947,156.0
2009-03-02 20:30:00,13.21717,13.21837,13.18853,13.19412,145.0
2009-03-02 20:45:00,13.19388,13.22902,13.1866,13.21342,153.0
2009-03-02 21:00:00,13.22613,13.26103,13.16212,13.24503,155.0
2009-03-02 21:15:00,13.24713,13.26427,13.17973,13.22542,163.0
2009-03-02 21:30:00,13.23163,13.25352,13.17917,13.22723,168.0
2009-03-02 21:45:00,13.22913,13.23933,13.19928,13.21723,150.0
2009-03-02 22:00:00,13.23123,13.25343,13.21611,13.24278,150.0
2009-03-02 22:15:00,13.24422,13.25577,13.22762,13.24833,155.0
2009-03-02 22:30:00,13.26098,13.26098,13.21767,13.22737,155.0
2009-03-02 22:45:00,13.22523,13.24692,13.20967,13.23482,151.0
2009-03-02 23:00:00,13.24443,13.24802,13.21617,13.22423,140.0
2009-03-02 23:15:00,13.22627,13.24833,13.22192,13.22948,155.0
2009-03-02 23:30:00,13.24388,13.24937,13.22032,13.23487,153.0
2009-03-02 23:45:00,13.23462,13.24738,13.22182,13.23538,154.0
2009-03-03 00:00:00,13.24688,13.24777,13.20263,13.22082,282.0
2009-03-03 00:15:00,13.22093,13.24357,13.20342,13.21313,238.0
2009-03-03 00:30:00,13.22847,13.23613,13.20258,13.22118,265.0
2009-03-03 00:45:00,13.21883,13.24253,13.20527,13.20713,265.0
2009-03-03 01:00:00,13.23033,13.23033,13.18522,13.21313,138.0
2009-03-03 01:15:00,13.21488,13.22363,13.18522,13.20172,137.0
2009-03-03 01:30:00,13.22142,13.23283,13.19723,13.21403,167.0
2009-03-03 01:45:00,13.21347,13.22573,13.18793,13.21118,121.0
2009-03-03 02:00:00,13.21288,13.23937,13.20538,13.22127,121.0
2009-03-03 02:15:00,13.22213,13.24142,13.20842,13.21682,167.0
2009-03-03 02:30:00,13.22512,13.24462,13.19218,13.20318,137.0
2009-03-03 02:45:00,13.20373,13.21992,13.17673,13.19413,138.0
2009-03-03 03:00:00,13.20713,13.23207,13.14597,13.22093,265.0
2009-03-03 03:15:00,13.22258,13.23948,13.16373,13.21117,265.0
2009-03-03 03:30:00,13.22053,13.24182,13.18582,13.20973,238.0
2009-03-03 03:45:00,13.21052,13.22913,13.19422,13.21478,282.0
2009-03-03 04:00:00,13.22758,13.23897,13.20198,13.21972,154.0
2009-03-03 04:15:00,13.21987,13.23002,13.18368,13.21198,153.0
2009-03-03 04:30:00,13.22108,13.24253,13.19982,13.22027,155.0
2009-03-03 04:45:00,13.21623,13.23638,13.20468,13.22063,140.0
2009-03-03 05:00:00,13.23902,13.23902,13.20467,13.21793,151.0
2009-03-03 05:15:00,13.21517,13.23802,13.20393,13.22328,155.0
2009-03-03 05:30:00,13.23793,13.25857,13.18798,13.20382,155.0
2009-03-03 05:45:00,13.19368,13.24477,13.18518,13.21873,150.0
2009-03-03 06:00:00,13.22853,13.23483,13.16612,13.21323,150.0
2009-03-03 06:15:00,13.20333,13.24532,13.15987,13.22783,168.0
2009-03-03 06:30:00,13.24322,13.26782,13.16403,13.24843,163.0
2009-03-03 06:45:00,13.24993,13.26343,13.16953,13.21053,155.0
2009-03-03 07:00:00,13.16482,13.23962,13.16382,13.21438,153.0
2009-03-03 07:15:00,13.21492,13.24667,13.17442,13.22547,145.0
2009-03-03 07:30:00,13.23567,13.24422,13.16282,13.20882,156.0
2009-03-03 07:45:00,13.21018,13.22782,13.14943,13.19543,160.0
2009-03-03 08:00:00,13.21023,13.21488,13.13767,13.19802,155.0
2009-03-03 08:15:00,13.19443,13.22348,13.13257,13.17673,156.0
2009-03-03 08:30:00,13.18517,13.22903,13.13156,13.17598,157.0
2009-03-03 08:45:00,13.17728,13.21088,13.13828,13.16732,143.0
2009-03-03 09:00:00,13.18013,13.20738,13.12388,13.18608,164.0
2009-03-03 09:15:00,13.19042,13.24383,13.14478,13.19883,154.0
2009-03-03 09:30:00,13.21623,13.22927,13.13852,13.15872,151.0
2009-03-03 09:45:00,13.16333,13.18687,13.08948,13.09332,153.0
2009-03-03 10:00:00,13.10553,13.14922,13.05518,13.11463,172.0
2009-03-03 10:15:00,13.12837,13.15727,13.06817,13.13613,139.0
2009-03-03 10:30:00,13.14112,13.15042,13.09738,13.12522,169.0
2009-03-03 10:45:00,13.11873,13.14638,13.06527,13.13127,149.0
2009-03-03 11:00:00,13.13563,13.13913,13.07013,13.13182,163.0
2009-03-03 11:15:00,13.12373,13.17148,13.07007,13.16688,160.0
2009-03-03 11:30:00,13.17037,13.23013,13.10893,13.20603,130.0
2009-03-03 11:45:00,13.22337,13.24652,13.19648,13.24277,156.0
2009-03-03 12:00:00,13.24783,13.27248,13.18833,13.24077,152.0
2009-03-03 12:15:00,13.24912,13.27408,13.19412,13.25502,165.0
2009-03-03 12:30:00,13.26312,13.30232,13.17157,13.22352,155.0
2009-03-03 12:45:00,13.22382,13.25023,13.16203,13.20812,157.0
2009-03-03 13:00:00,13.22392,13.24533,13.16383,13.23002,153.0
2009-03-03 13:15:00,13.23082,13.24282,13.19107,13.22787,176.0
2009-03-03 13:30:00,13.23783,13.25283,13.16312,13.20797,143.0
2009-03-03 13:45:00,13.20787,13.23188,13.16543,13.21147,157.0
2009-03-03 14:00:00,13.21448,13.22867,13.15417,13.19833,145.0
2009-03-03 14:15:00,13.21097,13.24553,13.15192,13.20922,144.0
2009-03-03 14:30:00,13.22232,13.23143,13.16215,13.18872,162.0
2009-03-03 14:45:00,13.18827,13.22382,13.13008,13.20273,177.0
2009-03-03 15:00:00,13.20543,13.25282,13.16157,13.22148,151.0
2009-03-03 15:15:00,13.22963,13.23272,13.14937,13.21533,137.0
2009-03-03 15:30:00,13.22013,13.22258,13.12732,13.18283,155.0
2009-03-03 15:45:00,13.17593,13.19737,13.12592,13.17503,142.0
2009-03-03 16:00:00,13.17182,13.20672,13.1463,13.18122,148.0
2009-03-03 16:15:00,13.17942,13.20558,13.10743,13.19433,153.0
2009-03-03 16:30:00,13.18102,13.23132,13.15618,13.18877,155.0
2009-03-03 16:45:00,13.18623,13.25063,13.14617,13.19328,158.0
2009-03-03 17:00:00,13.20403,13.21762,13.13647,13.18708,144.0
2009-03-03 17:15:00,13.19428,13.21162,13.13292,13.15753,148.0
2009-03-03 17:30:00,13.16762,13.17822,13.09233,13.11697,150.0
2009-03-03 17:45:00,13.12747,13.18287,13.06663,13.17193,158.0
2009-03-03 18:00:00,13.17927,13.20048,13.12113,13.16722,178.0
2009-03-03 18:15:00,13.17607,13.21972,13.12098,13.20057,150.0
2009-03-03 18:30:00,13.19703,13.24477,13.14653,13.20493,154.0
2009-03-03 18:45:00,13.20663,13.25458,13.17593,13.20743,165.0
2009-03-03 19:00:00,13.20957,13.24993,13.12252,13.19852,153.0
2009-03-03 19:15:00,13.19983,13.24538,13.15083,13.18973,151.0
2009-03-03 19:30:00,13.20177,13.21483,13.12833,13.18928,133.0
2009-03-03 19:45:00,13.18763,13.21662,13.17642,13.18827,150.0
2009-03-03 20:00:00,13.20393,13.20393,13.14387,13.17882,155.0
2009-03-03 20:15:00,13.18033,13.19912,13.16162,13.18718,156.0
2009-03-03 20:30:00,13.19957,13.19957,13.11418,13.17287,156.0
2009-03-03 20:45:00,13.17203,13.18867,13.12172,13.18027,138.0
2009-03-03 21:00:00,13.17603,13.19222,13.12213,13.17473,173.0
2009-03-03 21:15:00,13.16868,13.19767,13.16242,13.18917,158.0
2009-03-03 21:30:00,13.17563,13.20802,13.13713,13.16758,147.0
2009-03-03 21:45:00,13.16177,13.18479,13.10583,13.16078,165.0
2009-03-03 22:00:00,13.17972,13.19433,13.14823,13.18893,149.0
2009-03-03 22:15:00,13.19113,13.22303,13.17622,13.20708,142.0
2009-03-03 22:30:00,13.21723,13.22787,13.18617,13.21418,161.0
2009-03-03 22:45:00,13.21552,13.24862,13.18587,13.22982,146.0
2009-03-03 23:00:00,13.23407,13.23407,13.19112,13.20737,131.0
2009-03-03 23:15:00,13.21333,13.23058,13.19048,13.22982,167.0
2009-03-03 23:30:00,13.23022,13.23502,13.20044,13.21948,137.0
2009-03-03 23:45:00,13.21863,13.25213,13.20772,13.21108,175.0
2009-03-04 00:00:00,13.22357,13.22908,13.18432,13.20277,130.0
2009-03-04 00:15:00,13.20328,13.24257,13.18922,13.22342,131.0
2009-03-04 00:30:00,13.23552,13.24212,13.20102,13.20557,166.0
2009-03-04 00:45:00,13.21343,13.23708,13.19913,13.21782,125.0
2009-03-04 01:00:00,13.23172,13.23673,13.19437,13.20433,140.0
2009-03-04 01:15:00,13.19853,13.22917,13.19072,13.21538,271.0
2009-03-04 01:30:00,13.22828,13.23358,13.20043,13.21872,277.0
2009-03-04 01:45:00,13.21682,13.23182,13.18992,13.20123,211.0
2009-03-04 02:00:00,13.20833,13.23493,13.19312,13.21852,211.0
2009-03-04 02:15:00,13.21752,13.26217,13.19232,13.21558,277.0
2009-03-04 02:30:00,13.23048,13.27033,13.17573,13.21333,271.0
2009-03-04 02:45:00,13.21563,13.26482,13.19003,13.23082,140.0
2009-03-04 03:00:00,13.24692,13.27987,13.20447,13.26783,135.0
2009-03-04 03:15:00,13.27347,13.28372,13.20981,13.26112,166.0
2009-03-04 03:30:00,13.27622,13.29147,13.22412,13.27018,131.0
2009-03-04 03:45:00,13.27277,13.30222,13.20468,13.28197,128.0
2009-03-04 04:00:00,13.29698,13.30987,13.26633,13.29313,170.0
2009-03-04 04:15:00,13.29308,13.30973,13.27432,13.28342,137.0
2009-03-04 04:30:00,13.30492,13.30822,13.2687,13.28923,167.0
2009-03-04 04:45:00,13.29177,13.30673,13.27047,13.29097,131.0
2009-03-04 05:00:00,13.30932,13.30932,13.26928,13.28512,146.0
2009-03-04 05:15:00,13.28208,13.30287,13.26562,13.29003,161.0
2009-03-04 05:30:00,13.30238,13.31812,13.27712,13.30763,142.0
2009-03-04 05:45:00,13.30293,13.31997,13.28183,13.29652,149.0
2009-03-04 06:00:00,13.28908,13.31532,13.23893,13.29097,165.0
2009-03-04 06:15:00,13.29108,13.30088,13.22658,13.27563,147.0
2009-03-04 06:30:00,13.29297,13.29297,13.22183,13.27378,158.0
2009-03-04 06:45:00,13.27403,13.28207,13.21313,13.24383,173.0
2009-03-04 07:00:00,13.26187,13.29093,13.20343,13.27103,138.0
2009-03-04 07:15:00,13.27017,13.28933,13.21913,13.27577,156.0
2009-03-04 07:30:00,13.28258,13.28337,13.20853,13.26583,156.0
2009-03-04 07:45:00,13.26222,13.27433,13.20683,13.25723,155.0
2009-03-04 08:00:00,13.26697,13.28698,13.20647,13.26293,150.0
2009-03-04 08:15:00,13.26288,13.29523,13.22142,13.26717,133.0
2009-03-04 08:30:00,13.28333,13.28658,13.19598,13.24393,151.0
2009-03-04 08:45:00,13.24402,13.25662,13.15982,13.20597,153.0
2009-03-04 09:00:00,13.22553,13.24123,13.14262,13.19003,165.0
2009-03-04 09:15:00,13.18633,13.21942,13.13603,13.19603,154.0
2009-03-04 09:30:00,13.20207,13.20727,13.11982,13.15367,150.0
2009-03-04 09:45:00,13.14882,13.18622,13.10353,13.16057,178.0
2009-03-04 10:00:00,13.15883,13.17431,13.10262,13.13217,158.0
2009-03-04 10:15:00,13.14147,13.15253,13.05677,13.10292,150.0
2009-03-04 10:30:00,13.10833,13.17348,13.07842,13.14656,148.0
2009-03-04 10:45:00,13.18878,13.24942,13.12512,13.22273,144.0
2009-03-04 11:00:00,13.23548,13.23548,13.13018,13.17583,158.0
2009-03-04 11:15:00,13.17477,13.19488,13.09142,13.15592,155.0
2009-03-04 11:30:00,13.16433,13.17878,13.07958,13.11082,153.0
2009-03-04 11:45:00,13.11022,13.13228,13.03427,13.12682,148.0
2009-03-04 12:00:00,13.13353,13.16288,13.08748,13.13523,142.0
2009-03-04 12:15:00,13.14583,13.16027,13.11583,13.13713,155.0
2009-03-04 12:30:00,13.15103,13.15737,13.08422,13.13333,137.0
2009-03-04 12:45:00,13.13778,13.14463,13.07677,13.10593,151.0
2009-03-04 13:00:00,13.11423,13.15427,13.08623,13.14197,177.0
2009-03-04 13:15:00,13.14902,13.15572,13.10162,13.14062,162.0
2009-03-04 13:30:00,13.15362,13.16283,13.09448,13.14627,144.0
2009-03-04 13:45:00,13.13893,13.15822,13.11777,13.14288,145.0
2009-03-04 14:00:00,13.14797,13.16228,13.07937,13.14507,157.0
2009-03-04 14:15:00,13.14147,13.16323,13.08223,13.12053,143.0
2009-03-04 14:30:00,13.13257,13.16448,13.07628,13.13162,176.0
2009-03-04 14:45:00,13.13172,13.14933,13.07342,13.14352,153.0
2009-03-04 15:00:00,13.14872,13.15398,13.07908,13.13462,157.0
2009-03-04 15:15:00,13.13552,13.18632,13.09897,13.16462,155.0
2009-03-04 15:30:00,13.17492,13.18428,13.07912,13.13612,165.0
2009-03-04 15:45:00,13.13137,13.15883,13.03182,13.07703,152.0
2009-03-04 16:00:00,13.07677,13.08383,13.02208,13.06457,156.0
2009-03-04 16:15:00,13.06213,13.07302,12.98158,13.03667,130.0
2009-03-04 16:30:00,13.04118,13.07383,12.98198,13.03713,160.0
2009-03-04 16:45:00,13.04662,13.09773,13.00563,13.05223,163.0
2009-03-04 17:00:00,13.05877,13.10173,13.00585,13.09623,149.0
2009-03-04 17:15:00,13.09062,13.11997,13.03948,13.07782,169.0
2009-03-04 17:30:00,13.06803,13.09998,13.00022,13.05667,139.0
2009-03-04 17:45:00,13.04933,13.06573,12.99883,13.04693,172.0
2009-03-04 18:00:00,13.03822,13.06143,12.96263,13.01753,153.0
2009-03-04 18:15:00,13.03372,13.07412,13.01828,13.04933,151.0
2009-03-04 18:30:00,13.06013,13.10042,13.03623,13.05922,154.0
2009-03-04 18:45:00,13.06078,13.07277,13.03653,13.05543,164.0
2009-03-04 19:00:00,13.06292,13.08528,13.00262,13.06138,143.0
2009-03-04 19:15:00,13.08648,13.09933,13.03837,13.07687,157.0
2009-03-04 19:30:00,13.09073,13.10933,13.06659,13.07683,156.0
2009-03-04 19:45:00,13.08422,13.09333,13.05857,13.07043,155.0
2009-03-04 20:00:00,13.06603,13.09748,13.01937,13.06808,160.0
2009-03-04 20:15:00,13.06712,13.11168,13.02997,13.06487,156.0
2009-03-04 20:30:00,13.07227,13.09738,13.05373,13.05802,145.0
2009-03-04 20:45:00,13.05218,13.07889,13.04077,13.05102,153.0
2009-03-04 21:00:00,13.05783,13.08653,13.00322,13.06683,155.0
2009-03-04 21:15:00,13.06733,13.09357,13.00308,13.04392,163.0
2009-03-04 21:30:00,13.04373,13.06697,12.98672,13.06083,168.0
2009-03-04 21:45:00,13.06053,13.07812,13.01213,13.02363,150.0
2009-03-04 22:00:00,13.03943,13.04573,13.00898,13.03128,150.0
2009-03-04 22:15:00,13.03032,13.06762,13.01797,13.04433,155.0
2009-03-04 22:30:00,13.05078,13.05857,13.02058,13.04947,155.0
2009-03-04 22:45:00,13.05163,13.07822,13.03022,13.06042,151.0
2009-03-04 23:00:00,13.06973,13.10352,13.04712,13.08133,140.0
2009-03-04 23:15:00,13.08837,13.12038,13.07227,13.12038,155.0
2009-03-04 23:30:00,13.13468,13.1453,13.09252,13.12787,153.0
2009-03-04 23:45:00,13.12632,13.14373,13.09603,13.13378,154.0
2009-03-05 00:00:00,13.14588,13.14588,13.08397,13.10422,282.0
2009-03-05 00:15:00,13.10623,13.14983,13.08575,13.12273,238.0
2009-03-05 00:30:00,13.11247,13.12293,13.08083,13.11138,265.0
2009-03-05 00:45:00,13.11543,13.15993,13.09798,13.13523,265.0
2009-03-05 01:00:00,13.15693,13.15733,13.09653,13.13733,138.0
2009-03-05 01:15:00,13.13978,13.14371,13.09357,13.13892,137.0
2009-03-05 01:30:00,13.15532,13.16432,13.12318,13.14903,167.0
2009-03-05 01:45:00,13.14677,13.1619,13.12342,13.13838,121.0
2009-03-05 02:00:00,13.12868,13.15917,13.11414,13.13807,121.0
2009-03-05 02:15:00,13.13663,13.14892,13.10979,13.12812,167.0
2009-03-05 02:30:00,13.13832,13.15002,13.08113,13.09278,137.0
2009-03-05 02:45:00,13.09133,13.13888,13.07393,13.08743,138.0
2009-03-05 03:00:00,13.09953,13.12492,13.04797,13.09693,265.0
2009-03-05 03:15:00,13.10168,13.11218,13.02352,13.07807,265.0
2009-03-05 03:30:00,13.09263,13.09407,13.02217,13.07743,238.0
2009-03-05 03:45:00,13.07662,13.08883,13.01602,13.07298,282.0
2009-03-05 04:00:00,13.08648,13.09498,13.05097,13.06502,154.0
2009-03-05 04:15:00,13.05457,13.10742,13.05457,13.09158,153.0
2009-03-05 04:30:00,13.08538,13.10892,13.07892,13.09767,155.0
2009-03-05 04:45:00,13.09573,13.11278,13.07569,13.08863,140.0
2009-03-05 05:00:00,13.10642,13.12022,13.07482,13.10363,151.0
2009-03-05 05:15:00,13.09797,13.13152,13.09183,13.11398,155.0
2009-03-05 05:30:00,13.12723,13.12723,13.08747,13.09982,155.0
2009-03-05 05:45:00,13.09928,13.14897,13.09192,13.11103,150.0
2009-03-05 06:00:00,13.14213,13.14213,13.04443,13.04443,150.0
2009-03-05 06:15:00,13.09023,13.13208,13.03848,13.11673,168.0
2009-03-05 06:30:00,13.13092,13.14253,13.06418,13.12933,163.0
2009-03-05 06:45:00,13.12783,13.14363,13.07673,13.12153,155.0
2009-03-05 07:00:00,13.13232,13.13773,13.04862,13.11798,153.0
2009-03-05 07:15:00,13.07212,13.15628,13.06232,13.14757,145.0
2009-03-05 07:30:00,13.15367,13.18538,13.09183,13.14212,156.0
2009-03-05 07:45:00,13.14548,13.16327,13.08663,13.14333,160.0
2009-03-05 08:00:00,13.15893,13.17267,13.08768,13.14692,155.0
2009-03-05 08:15:00,13.14443,13.16843,13.13232,13.14823,156.0
2009-03-05 08:30:00,13.14927,13.16802,13.06813,13.11608,157.0
2009-03-05 08:45:00,13.11278,13.13483,13.02793,13.05822,143.0
2009-03-05 09:00:00,13.06073,13.07357,12.99303,13.05798,164.0
2009-03-05 09:15:00,13.05582,13.08242,13.00753,13.04683,154.0
2009-03-05 09:30:00,13.06413,13.06787,12.97672,13.00102,151.0
2009-03-05 09:45:00,12.99823,13.06327,12.94802,13.04462,153.0
2009-03-05 10:00:00,13.04493,13.07002,12.99227,13.01613,172.0
2009-03-05 10:15:00,13.01537,13.05538,12.97762,13.03183,139.0
2009-03-05 10:30:00,13.03782,13.12633,13.00853,13.10772,169.0
2009-03-05 10:45:00,13.10683,13.15653,13.04118,13.10507,149.0
2009-03-05 11:00:00,13.10843,13.15482,13.02982,13.08062,163.0
2009-03-05 11:15:00,13.08023,13.11573,13.02288,13.07838,160.0
2009-03-05 11:30:00,13.08217,13.08887,13.00473,13.06483,130.0
2009-03-05 11:45:00,13.06787,13.07658,12.98832,13.04547,156.0
2009-03-05 12:00:00,13.05913,13.07328,12.98932,13.06487,152.0
2009-03-05 12:15:00,13.05372,13.09122,13.04857,13.07352,165.0
2009-03-05 12:30:00,13.08312,13.15887,13.04013,13.13202,155.0
2009-03-05 12:45:00,13.13162,13.15517,13.06703,13.14012,157.0
2009-03-05 13:00:00,13.14722,13.15128,13.07097,13.13722,153.0
2009-03-05 13:15:00,13.13057,13.22393,13.08008,13.18717,176.0
2009-03-05 13:30:00,13.19753,13.27128,13.16993,13.23877,143.0
2009-03-05 13:45:00,13.23797,13.27414,13.20357,13.23447,157.0
2009-03-05 14:00:00,13.24118,13.25692,13.13963,13.20303,145.0
2009-03-05 14:15:00,13.20257,13.23812,13.16182,13.23812,144.0
2009-03-05 14:30:00,13.23932,13.25137,13.16752,13.22092,162.0
2009-03-05 14:45:00,13.22277,13.23528,13.13563,13.13563,177.0
2009-03-05 15:00:00,13.12813,13.21518,13.12813,13.19728,151.0
2009-03-05 15:15:00,13.20613,13.22642,13.10332,13.18353,137.0
2009-03-05 15:30:00,13.19713,13.20887,13.11183,13.17423,155.0
2009-03-05 15:45:00,13.17403,13.20987,13.10672,13.18163,142.0
2009-03-05 16:00:00,13.18682,13.18998,13.09268,13.14622,148.0
2009-03-05 16:15:00,13.14772,13.23518,13.12653,13.22133,153.0
2009-03-05 16:30:00,13.22352,13.23382,13.12477,13.16127,155.0
2009-03-05 16:45:00,13.14263,13.17817,13.07532,13.13368,158.0
2009-03-05 17:00:00,13.14893,13.17662,13.07322,13.17028,144.0
2009-03-05 17:15:00,13.16428,13.20992,13.13303,13.16173,148.0
2009-03-05 17:30:00,13.17172,13.21733,13.12938,13.19007,150.0
2009-03-05 17:45:00,13.18277,13.20997,13.16377,13.17903,158.0
2009-03-05 18:00:00,13.19367,13.26227,13.12772,13.24712,178.0
2009-03-05 18:15:00,13.24807,13.31087,13.23157,13.29147,150.0
2009-03-05 18:30:00,13.29853,13.32113,13.24242,13.29923,154.0
2009-03-05 18:45:00,13.29813,13.37833,13.27157,13.37273,165.0
2009-03-05 19:00:00,13.37257,13.39343,13.30073,13.34212,153.0
2009-03-05 19:15:00,13.34203,13.36318,13.27432,13.30103,151.0
2009-03-05 19:30:00,13.30987,13.32683,13.24627,13.30638,133.0
2009-03-05 19:45:00,13.30903,13.32937,13.23233,13.30577,150.0
2009-03-05 20:00:00,13.31053,13.32203,13.27457,13.29292,155.0
2009-03-05 20:15:00,13.29433,13.33283,13.24102,13.30498,156.0
2009-03-05 20:30:00,13.31767,13.34912,13.23833,13.26557,156.0
2009-03-05 20:45:00,13.27268,13.38248,13.26442,13.34587,138.0
2009-03-05 21:00:00,13.35723,13.36812,13.29748,13.34803,173.0
2009-03-05 21:15:00,13.34748,13.41121,13.25378,13.36767,158.0
2009-03-05 21:30:00,13.37023,13.38328,13.31768,13.36228,147.0
2009-03-05 21:45:00,13.36207,13.37172,13.30287,13.35808,165.0
2009-03-05 22:00:00,13.37552,13.37552,13.30267,13.33663,149.0
2009-03-05 22:15:00,13.34523,13.36097,13.31968,13.34488,142.0
2009-03-05 22:30:00,13.35763,13.44462,13.34097,13.38938,161.0
2009-03-05 22:45:00,13.38922,13.40283,13.31133,13.36182,146.0
2009-03-05 23:00:00,13.35847,13.37272,13.30352,13.34607,131.0
2009-03-05 23:15:00,13.33933,13.36083,13.33316,13.33692,167.0
2009-03-05 23:30:00,13.34782,13.35817,13.33113,13.33658,137.0
2009-03-05 23:45:00,13.33683,13.39652,13.31143,13.31478,165.0
2009-03-06 00:00:00,13.32727,13.37867,13.32153,13.36377,87.0
2009-03-06 00:15:00,13.36328,13.40797,13.35365,13.37322,131.0
2009-03-06 00:30:00,13.37322,13.38742,13.31332,13.31837,166.0
2009-03-06 00:45:00,13.32743,13.34863,13.31703,13.34342,135.0
2009-03-06 01:00:00,13.36142,13.37073,13.33943,13.35363,140.0
2009-03-06 01:15:00,13.34933,13.36982,13.33954,13.35898,271.0
2009-03-06 01:30:00,13.36758,13.38018,13.34637,13.36672,277.0
2009-03-06 01:45:00,13.36502,13.37972,13.35353,13.36273,211.0
2009-03-06 02:00:00,13.36083,13.38232,13.34867,13.36343,131.0
2009-03-06 02:15:00,13.36328,13.37572,13.29872,13.30532,137.0
2009-03-06 02:30:00,13.32812,13.33933,13.29642,13.30583,167.0
2009-03-06 02:45:00,13.30557,13.31902,13.27588,13.28067,131.0
2009-03-06 03:00:00,13.29882,13.29882,13.25037,13.27392,146.0
2009-03-06 03:15:00,13.27268,13.28132,13.23493,13.24923,161.0
2009-03-06 03:30:00,13.26568,13.27812,13.20312,13.24733,142.0
2009-03-06 03:45:00,13.24383,13.26263,13.18473,13.22922,149.0
2009-03-06 04:00:00,13.23668,13.24522,13.20348,13.22177,165.0
2009-03-06 04:15:00,13.22188,13.22283,13.11108,13.18703,147.0
2009-03-06 04:30:00,13.22507,13.22507,13.15787,13.19678,158.0
2009-03-06 04:45:00,13.19733,13.21687,13.17888,13.19153,173.0
2009-03-06 05:00:00,13.20837,13.21857,13.17727,13.19603,138.0
2009-03-06 05:15:00,13.19627,13.22372,13.16058,13.17457,156.0
2009-03-06 05:30:00,13.19328,13.20724,13.15372,13.17073,156.0
2009-03-06 05:45:00,13.17452,13.20267,13.15153,13.18483,155.0
2009-03-06 06:00:00,13.19247,13.20852,13.13908,13.17503,150.0
2009-03-06 06:15:00,13.14558,13.19952,13.14423,13.18457,133.0
2009-03-06 06:30:00,13.19653,13.22012,13.14133,13.19123,151.0
2009-03-06 06:45:00,13.19132,13.20532,13.14267,13.18217,153.0
2009-03-06 07:00:00,13.17903,13.21348,13.14283,13.20383,165.0
2009-03-06 07:15:00,13.20493,13.24072,13.14813,13.22603,154.0
2009-03-06 07:30:00,13.24057,13.28263,13.18247,13.26617,150.0
2009-03-06 07:45:00,13.26662,13.28162,13.20477,13.23057,178.0
2009-03-06 08:00:00,13.24413,13.29167,13.18433,13.27307,158.0
2009-03-06 08:15:00,13.26987,13.29488,13.19988,13.26812,150.0
2009-03-06 08:30:00,13.28123,13.28657,13.19216,13.26688,148.0
2009-03-06 08:45:00,13.26408,13.33397,13.21012,13.32443,144.0
2009-03-06 09:00:00,13.34128,13.38548,13.27237,13.35083,158.0
2009-03-06 09:15:00,13.35227,13.38458,13.29353,13.34702,155.0
2009-03-06 09:30:00,13.36543,13.39308,13.31308,13.35212,153.0
2009-03-06 09:45:00,13.35082,13.39148,13.30872,13.38062,148.0
2009-03-06 10:00:00,13.39773,13.44583,13.30103,13.43373,142.0
2009-03-06 10:15:00,13.43263,13.46558,13.36557,13.45283,155.0
2009-03-06 10:30:00,13.46623,13.47383,13.38958,13.43403,137.0
2009-03-06 10:45:00,13.43208,13.44342,13.36293,13.41123,151.0
2009-03-06 11:00:00,13.42573,13.44487,13.34192,13.42007,177.0
2009-03-06 11:15:00,13.42182,13.44332,13.35582,13.40932,162.0
2009-03-06 11:30:00,13.40832,13.43557,13.39272,13.40297,144.0
2009-03-06 11:45:00,13.40343,13.43477,13.36247,13.39478,145.0
2009-03-06 12:00:00,13.41397,13.42847,13.39128,13.39877,157.0
2009-03-06 12:15:00,13.41307,13.42332,13.32873,13.40283,143.0
2009-03-06 12:30:00,13.42227,13.42433,13.33533,13.35602,176.0
2009-03-06 12:45:00,13.35672,13.38043,13.29362,13.36162,153.0
2009-03-06 13:00:00,13.37072,13.38128,13.32752,13.36062,157.0
2009-03-06 13:15:00,13.34632,13.39733,13.30518,13.37792,155.0
2009-03-06 13:30:00,13.39152,13.39537,13.32968,13.36262,165.0
2009-03-06 13:45:00,13.37177,13.38458,13.30172,13.34393,152.0
2009-03-06 14:00:00,13.35807,13.36282,13.26173,13.27971,156.0
2009-03-06 14:15:00,13.31763,13.36012,13.27332,13.34017,130.0
2009-03-06 14:30:00,13.34168,13.34832,13.26748,13.31053,160.0
2009-03-06 14:45:00,13.30762,13.32472,13.24468,13.29653,163.0
2009-03-06 15:00:00,13.30857,13.34433,13.24598,13.30553,149.0
2009-03-06 15:15:00,13.31632,13.42607,13.27548,13.40182,169.0
2009-03-06 15:30:00,13.41363,13.41363,13.27013,13.38167,139.0
2009-03-06 15:45:00,13.37933,13.40523,13.24647,13.28773,172.0
2009-03-06 16:00:00,13.29112,13.31802,13.21358,13.28973,153.0
2009-03-06 16:15:00,13.29762,13.33083,13.25718,13.31043,151.0
2009-03-06 16:30:00,13.31733,13.32838,13.22637,13.28142,154.0
2009-03-06 16:45:00,13.28368,13.31558,13.21843,13.28533,164.0
2009-03-06 17:00:00,13.30192,13.31308,13.21487,13.27628,143.0
2009-03-06 17:15:00,13.28448,13.32973,13.24502,13.28977,157.0
2009-03-06 17:30:00,13.28073,13.34543,13.23351,13.31243,156.0
2009-03-06 17:45:00,13.32222,13.38632,13.26762,13.32933,155.0
2009-03-06 18:00:00,13.33783,13.35607,13.19684,13.22238,160.0
2009-03-06 18:15:00,13.21992,13.24622,13.15907,13.23147,156.0
2009-03-06 18:30:00,13.23677,13.24888,13.15843,13.21472,145.0
2009-03-06 18:45:00,13.21418,13.25228,13.15533,13.20782,153.0
2009-03-06 19:00:00,13.20733,13.28282,13.17817,13.20353,155.0
2009-03-06 19:15:00,13.21343,13.23192,13.15712,13.21122,163.0
2009-03-06 19:30:00,13.21543,13.29645,13.16052,13.27577,168.0
2009-03-06 19:45:00,13.26653,13.29633,13.24853,13.26513,150.0
2009-03-06 20:00:00,13.27123,13.27327,13.19498,13.25308,150.0
2009-03-06 20:15:00,13.24422,13.26678,13.19772,13.23833,155.0
2009-03-06 20:30:00,13.24778,13.25732,13.16628,13.23847,155.0
2009-03-06 20:45:00,13.24263,13.27983,13.19283,13.25642,151.0
2009-03-06 21:00:00,13.25123,13.29077,13.20108,13.28083,140.0
2009-03-06 21:15:00,13.27427,13.28572,13.21893,13.26828,155.0
2009-03-06 21:30:00,13.28168,13.31132,13.20958,13.30237,153.0
2009-03-06 21:45:00,13.30362,13.32337,13.24528,13.26868,154.0
2009-03-06 22:00:00,13.26708,13.30003,13.26478,13.27132,282.0
2009-03-06 22:15:00,13.27533,13.28878,13.21692,13.22613,238.0
2009-03-06 22:30:00,13.23177,13.27597,13.20797,13.26078,265.0
2009-03-06 22:45:00,13.25543,13.26433,13.19067,13.22283,265.0
2009-03-06 23:00:00,13.21783,13.24378,13.17323,13.20563,138.0
2009-03-06 23:15:00,13.20408,13.20563,13.16163,13.18172,137.0
2009-03-06 23:30:00,13.19362,13.20722,13.17588,13.19273,167.0
2009-03-06 23:45:00,13.19677,13.25758,13.18982,13.24437,131.0
2009-03-08 23:00:00,13.25188,13.29663,13.21813,13.24172,106.0
2009-03-08 23:15:00,13.24093,13.26173,13.22517,13.22912,95.0
2009-03-08 23:30:00,13.23587,13.26532,13.21598,13.24702,130.0
2009-03-08 23:45:00,13.24412,13.25848,13.21808,13.22437,101.0
2009-03-09 00:00:00,13.22957,13.25917,13.22443,13.25722,126.0
2009-03-09 00:15:00,13.25563,13.25858,13.21427,13.22913,161.0
2009-03-09 00:30:00,13.24458,13.24458,13.21172,13.22753,142.0
2009-03-09 00:45:00,13.22363,13.24192,13.20627,13.22602,149.0
2009-03-09 01:00:00,13.23298,13.26232,13.21072,13.25067,165.0
2009-03-09 01:15:00,13.25108,13.27248,13.24335,13.25063,147.0
2009-03-09 01:30:00,13.26957,13.26957,13.23647,13.25368,158.0
2009-03-09 01:45:00,13.25353,13.27878,13.24333,13.25062,162.0
2009-03-09 02:00:00,13.25262,13.26637,13.21937,13.23933,162.0
2009-03-09 02:15:00,13.23948,13.25663,13.21737,13.23967,158.0
2009-03-09 02:30:00,13.24793,13.25592,13.22282,13.23258,147.0
2009-03-09 02:45:00,13.23227,13.27892,13.19398,13.22118,165.0
2009-03-09 03:00:00,13.24212,13.26178,13.20333,13.21723,149.0
2009-03-09 03:15:00,13.22063,13.26442,13.19142,13.20378,142.0
2009-03-09 03:30:00,13.21593,13.22782,13.19245,13.21328,161.0
2009-03-09 03:45:00,13.20822,13.22983,13.18552,13.19722,144.0
2009-03-09 04:00:00,13.20887,13.2542,13.19067,13.21527,131.0
2009-03-09 04:15:00,13.21583,13.26117,13.18523,13.20132,167.0
2009-03-09 04:30:00,13.21082,13.22273,13.18133,13.20078,137.0
2009-03-09 04:45:00,13.19523,13.2618,13.16953,13.20143,138.0
2009-03-09 05:00:00,13.22233,13.22233,13.18773,13.20993,265.0
2009-03-09 05:15:00,13.21008,13.26252,13.18666,13.20807,265.0
2009-03-09 05:30:00,13.22113,13.28287,13.18082,13.24563,238.0
2009-03-09 05:45:00,13.24412,13.27943,13.18153,13.20438,282.0
2009-03-09 06:00:00,13.21868,13.24733,13.18632,13.21002,154.0
2009-03-09 06:15:00,13.21626,13.24723,13.20047,13.21378,153.0
2009-03-09 06:30:00,13.22863,13.22958,13.18153,13.19157,155.0
2009-03-09 06:45:00,13.18743,13.20877,13.17352,13.18883,140.0
2009-03-09 07:00:00,13.21042,13.21327,13.17667,13.18953,151.0
2009-03-09 07:15:00,13.18117,13.22083,13.16197,13.17748,155.0
2009-03-09 07:30:00,13.19623,13.20818,13.16477,13.19972,155.0
2009-03-09 07:45:00,13.19088,13.21817,13.16878,13.20053,150.0
2009-03-09 08:00:00,13.20903,13.21883,13.16893,13.19533,150.0
2009-03-09 08:15:00,13.18987,13.21692,13.15042,13.20643,168.0
2009-03-09 08:30:00,13.22032,13.23253,13.17658,13.21503,163.0
2009-03-09 08:45:00,13.20663,13.23008,13.18778,13.19983,155.0
2009-03-09 09:00:00,13.21302,13.23422,13.18018,13.20728,153.0
2009-03-09 09:15:00,13.22122,13.27352,13.19318,13.23127,145.0
2009-03-09 09:30:00,13.24167,13.25533,13.14963,13.15982,156.0
2009-03-09 09:45:00,13.16318,13.22508,13.13152,13.19183,160.0
2009-03-09 10:00:00,13.19873,13.25572,13.16578,13.25572,155.0
2009-03-09 10:15:00,13.24103,13.28237,13.19677,13.24403,156.0
2009-03-09 10:30:00,13.25597,13.25792,13.17693,13.23418,157.0
2009-03-09 10:45:00,13.23398,13.26742,13.19793,13.24232,143.0
2009-03-09 11:00:00,13.25873,13.29743,13.20138,13.27868,164.0
2009-03-09 11:15:00,13.28062,13.30343,13.22463,13.28183,154.0
2009-03-09 11:30:00,13.29863,13.31883,13.27512,13.31062,151.0
2009-03-09 11:45:00,13.29863,13.31872,13.25298,13.30412,153.0
2009-03-09 12:00:00,13.31063,13.32093,13.24809,13.31183,172.0
2009-03-09 12:15:00,13.30537,13.33138,13.23976,13.32403,139.0
2009-03-09 12:30:00,13.34032,13.36227,13.27095,13.29852,169.0
2009-03-09 12:45:00,13.30173,13.36958,13.28548,13.33877,149.0
2009-03-09 13:00:00,13.33513,13.36848,13.29388,13.30672,163.0
2009-03-09 13:15:00,13.31073,13.36212,13.27068,13.32398,160.0
2009-03-09 13:30:00,13.33247,13.36333,13.29133,13.34383,130.0
2009-03-09 13:45:00,13.34437,13.37542,13.28777,13.36347,156.0
2009-03-09 14:00:00,13.37823,13.39077,13.27053,13.34877,152.0
2009-03-09 14:15:00,13.34692,13.36473,13.30118,13.34162,165.0
2009-03-09 14:30:00,13.35322,13.35932,13.27237,13.30321,155.0
2009-03-09 14:45:00,13.34642,13.37522,13.29982,13.35472,157.0
2009-03-09 15:00:00,13.36782,13.38483,13.30688,13.37372,153.0
2009-03-09 15:15:00,13.36402,13.42032,13.31398,13.40737,176.0
2009-03-09 15:30:00,13.41723,13.43127,13.29593,13.34767,143.0
2009-03-09 15:45:00,13.33827,13.36982,13.26947,13.32687,157.0
2009-03-09 16:00:00,13.32428,13.36132,13.27183,13.35073,145.0
2009-03-09 16:15:00,13.33577,13.37632,13.28933,13.35262,144.0
2009-03-09 16:30:00,13.36762,13.39248,13.30518,13.36782,162.0
2009-03-09 16:45:00,13.36607,13.37693,13.30133,13.35843,177.0
2009-03-09 17:00:00,13.36913,13.42803,13.33908,13.39498,151.0
2009-03-09 17:15:00,13.39543,13.42822,13.36447,13.36733,137.0
2009-03-09 17:30:00,13.36723,13.39518,13.31488,13.37417,155.0
2009-03-09 17:45:00,13.36993,13.39272,13.31084,13.38453,142.0
2009-03-09 18:00:00,13.37832,13.39532,13.36302,13.37492,148.0
2009-03-09 18:15:00,13.37592,13.38342,13.32447,13.35313,153.0
2009-03-09 18:30:00,13.35262,13.37432,13.29577,13.37037,155.0
2009-03-09 18:45:00,13.34993,13.38704,13.33522,13.35308,158.0
2009-03-09 19:00:00,13.36623,13.39458,13.31447,13.37448,144.0
2009-03-09 19:15:00,13.37578,13.39418,13.30688,13.36533,148.0
2009-03-09 19:30:00,13.37332,13.39472,13.32913,13.38027,150.0
2009-03-09 19:45:00,13.37517,13.40057,13.36974,13.37863,158.0
2009-03-09 20:00:00,13.39017,13.40628,13.32532,13.35762,178.0
2009-03-09 20:15:00,13.35787,13.39998,13.33188,13.37537,150.0
2009-03-09 20:30:00,13.39003,13.40137,13.33923,13.38773,154.0
2009-03-09 20:45:00,13.38633,13.39982,13.36083,13.36083,165.0
2009-03-09 21:00:00,13.37457,13.41597,13.33027,13.40352,153.0
2009-03-09 21:15:00,13.39973,13.41327,13.35098,13.40763,151.0
2009-03-09 21:30:00,13.41767,13.41767,13.33918,13.38618,133.0
2009-03-09 21:45:00,13.38673,13.40998,13.33957,13.37847,150.0
2009-03-09 22:00:00,13.39313,13.40232,13.37553,13.38432,155.0
2009-03-09 22:15:00,13.38283,13.40592,13.37383,13.39448,156.0
2009-03-09 22:30:00,13.40597,13.40748,13.37427,13.39017,156.0
2009-03-09 22:45:00,13.39223,13.41007,13.37762,13.39743,138.0
2009-03-09 23:00:00,13.41233,13.42032,13.39698,13.40553,173.0
2009-03-09 23:15:00,13.40528,13.41887,13.39357,13.41677,158.0
2009-03-09 23:30:00,13.39713,13.41082,13.38333,13.39398,147.0
2009-03-09 23:45:00,13.39277,13.41292,13.38904,13.39388,165.0
2009-03-10 00:00:00,13.41252,13.41712,13.38577,13.39563,149.0
2009-03-10 00:15:00,13.39783,13.40682,13.3622,13.37578,142.0
2009-03-10 00:30:00,13.38803,13.39792,13.35823,13.38308,161.0
2009-03-10 00:45:00,13.38232,13.39707,13.35777,13.38352,146.0
2009-03-10 01:00:00,13.39367,13.42232,13.37813,13.40237,131.0
2009-03-10 01:15:00,13.40293,13.42792,13.39122,13.40712,167.0
2009-03-10 01:30:00,13.41932,13.42962,13.38792,13.41118,137.0
2009-03-10 01:45:00,13.41223,13.43803,13.39508,13.40973,131.0
2009-03-10 02:00:00,13.42948,13.44523,13.41137,13.42103,133.0
2009-03-10 02:15:00,13.42158,13.44628,13.40853,13.42762,137.0
2009-03-10 02:30:00,13.44492,13.44692,13.40348,13.42513,167.0
2009-03-10 02:45:00,13.42437,13.45752,13.38443,13.42997,131.0
2009-03-10 03:00:00,13.44802,13.45513,13.37278,13.43992,146.0
2009-03-10 03:15:00,13.44018,13.46217,13.38238,13.44383,161.0
2009-03-10 03:30:00,13.45828,13.45837,13.39033,13.44263,142.0
2009-03-10 03:45:00,13.44063,13.46077,13.3755,13.38282,149.0
2009-03-10 04:00:00,13.37338,13.46763,13.37338,13.44537,165.0
2009-03-10 04:15:00,13.43618,13.45918,13.41323,13.42473,147.0
2009-03-10 04:30:00,13.44397,13.44683,13.41332,13.43038,158.0
2009-03-10 04:45:00,13.43073,13.45793,13.42252,13.44313,173.0
2009-03-10 05:00:00,13.45683,13.46383,13.39692,13.40683,138.0
2009-03-10 05:15:00,13.41307,13.43088,13.34417,13.37037,156.0
2009-03-10 05:30:00,13.38418,13.38418,13.34678,13.36173,156.0
2009-03-10 05:45:00,13.36322,13.38367,13.34812,13.36733,155.0
2009-03-10 06:00:00,13.37447,13.38242,13.30403,13.36123,150.0
2009-03-10 06:15:00,13.35447,13.37872,13.30647,13.34777,133.0
2009-03-10 06:30:00,13.36203,13.36507,13.29652,13.33893,151.0
2009-03-10 06:45:00,13.33902,13.35123,13.27227,13.32587,153.0
2009-03-10 07:00:00,13.34633,13.36097,13.27022,13.34803,165.0
2009-03-10 07:15:00,13.34883,13.36727,13.30558,13.34533,154.0
2009-03-10 07:30:00,13.36017,13.37723,13.30583,13.35877,150.0
2009-03-10 07:45:00,13.35892,13.37967,13.29708,13.35847,178.0
2009-03-10 08:00:00,13.37173,13.38583,13.27622,13.28577,158.0
2009-03-10 08:15:00,13.29047,13.34967,13.25012,13.31832,150.0
2009-03-10 08:30:00,13.33483,13.34787,13.25732,13.32068,148.0
2009-03-10 08:45:00,13.32268,13.34102,13.26952,13.32393,144.0
2009-03-10 09:00:00,13.35138,13.35907,13.27343,13.31943,158.0
2009-03-10 09:15:00,13.32227,13.34643,13.28303,13.32882,155.0
2009-03-10 09:30:00,13.31783,13.37458,13.25508,13.35202,153.0
2009-03-10 09:45:00,13.34902,13.37082,13.28162,13.31912,148.0
2009-03-10 10:00:00,13.32123,13.37202,13.26888,13.34833,142.0
2009-03-10 10:15:00,13.35487,13.36742,13.26048,13.31253,155.0
2009-03-10 10:30:00,13.32603,13.33472,13.26388,13.28563,137.0
2009-03-10 10:45:00,13.28928,13.32602,13.24213,13.31653,151.0
2009-03-10 11:00:00,13.32923,13.37522,13.26948,13.33427,177.0
2009-03-10 11:15:00,13.32642,13.36822,13.32068,13.33482,162.0
2009-03-10 11:30:00,13.34662,13.36238,13.32058,13.33607,144.0
2009-03-10 11:45:00,13.34223,13.36037,13.30888,13.32218,145.0
2009-03-10 12:00:00,13.33937,13.36412,13.27942,13.32707,157.0
2009-03-10 12:15:00,13.33027,13.35303,13.31653,13.32913,143.0
2009-03-10 12:30:00,13.34687,13.34822,13.24783,13.29512,176.0
2009-03-10 12:45:00,13.28662,13.30882,13.25512,13.28002,153.0
2009-03-10 13:00:00,13.28262,13.28262,13.20933,13.26862,157.0
2009-03-10 13:15:00,13.27052,13.27222,13.19153,13.24062,155.0
2009-03-10 13:30:00,13.24612,13.25927,13.1977,13.24612,165.0
2009-03-10 13:45:00,13.24687,13.25897,13.16942,13.21833,152.0
2009-03-10 14:00:00,13.22937,13.24852,13.14973,13.20837,156.0
2009-03-10 14:15:00,13.20673,13.30182,13.16923,13.27397,130.0
2009-03-10 14:30:00,13.27648,13.32127,13.25313,13.30263,160.0
2009-03-10 14:45:00,13.31162,13.32882,13.24553,13.31673,163.0
2009-03-10 15:00:00,13.32267,13.33619,13.24193,13.29863,149.0
2009-03-10 15:15:00,13.30002,13.32648,13.24077,13.29222,169.0
2009-03-10 15:30:00,13.28883,13.31692,13.21767,13.26757,139.0
2009-03-10 15:45:00,13.25863,13.27455,13.19623,13.22643,172.0
2009-03-10 16:00:00,13.18372,13.26187,13.16028,13.22143,153.0
2009-03-10 16:15:00,13.21462,13.26798,13.20002,13.25233,151.0
2009-03-10 16:30:00,13.25433,13.27628,13.19684,13.23962,154.0
2009-03-10 16:45:00,13.24098,13.25677,13.14697,13.19223,164.0
2009-03-10 17:00:00,13.20532,13.21038,13.11987,13.16608,143.0
2009-03-10 17:15:00,13.16678,13.19283,13.07748,13.12627,157.0
2009-03-10 17:30:00,13.11483,13.15028,13.02223,13.13193,156.0
2009-03-10 17:45:00,13.13372,13.15518,13.09388,13.12633,155.0
2009-03-10 18:00:00,13.11783,13.15397,13.05528,13.14128,160.0
2009-03-10 18:15:00,13.13672,13.15492,13.07533,13.10367,156.0
2009-03-10 18:30:00,13.12057,13.12948,13.06328,13.11802,145.0
2009-03-10 18:45:00,13.12118,13.13127,13.06083,13.11632,153.0
2009-03-10 19:00:00,13.10863,13.12787,13.05627,13.10443,155.0
2009-03-10 19:15:00,13.10613,13.14153,13.05372,13.13502,163.0
2009-03-10 19:30:00,13.14673,13.15752,13.06408,13.11477,168.0
2009-03-10 19:45:00,13.11783,13.12393,13.07093,13.10763,150.0
2009-03-10 20:00:00,13.11513,13.11742,13.00693,13.06858,150.0
2009-03-10 20:15:00,13.05462,13.10977,13.05458,13.09523,155.0
2009-03-10 20:30:00,13.09448,13.10907,13.03512,13.07307,155.0
2009-03-10 20:45:00,13.07663,13.09527,13.02497,13.08092,151.0
2009-03-10 21:00:00,13.09183,13.09343,13.02297,13.06263,140.0
2009-03-10 21:15:00,13.04257,13.07312,12.98162,13.03963,155.0
2009-03-10 21:30:00,13.03608,13.06057,12.98288,12.98707,153.0
2009-03-10 21:45:00,13.03242,13.06007,12.98113,13.02178,154.0
2009-03-10 22:00:00,13.03558,13.04867,13.01513,13.03102,282.0
2009-03-10 22:15:00,13.03253,13.04998,13.02432,13.03613,238.0
2009-03-10 22:30:00,13.04717,13.04717,13.01185,13.02428,265.0
2009-03-10 22:45:00,13.01793,13.05368,13.01047,13.03233,265.0
2009-03-10 23:00:00,13.04893,13.05042,13.00538,13.03163,138.0
2009-03-10 23:15:00,13.03108,13.04987,13.01887,13.02942,137.0
2009-03-10 23:30:00,13.04812,13.05732,12.96657,13.03813,167.0
2009-03-10 23:45:00,13.03797,13.05982,13.00408,13.04017,131.0
2009-03-11 00:00:00,13.05792,13.10772,13.02777,13.07012,138.0
2009-03-11 00:15:00,13.07078,13.08942,13.04657,13.07813,161.0
2009-03-11 00:30:00,13.09268,13.09628,13.05512,13.08583,142.0
2009-03-11 00:45:00,13.08173,13.10692,13.07427,13.09582,149.0
2009-03-11 01:00:00,13.10428,13.10632,13.05878,13.07397,165.0
2009-03-11 01:15:00,13.07408,13.09573,13.03892,13.05033,147.0
2009-03-11 01:30:00,13.06797,13.10418,13.04483,13.05968,158.0
2009-03-11 01:45:00,13.05953,13.08572,13.04322,13.07462,162.0
2009-03-11 02:00:00,13.07242,13.08998,13.05368,13.06993,162.0
2009-03-11 02:15:00,13.07018,13.12127,13.04682,13.07987,158.0
2009-03-11 02:30:00,13.08803,13.09142,13.04763,13.07858,147.0
2009-03-11 02:45:00,13.07877,13.10793,13.03888,13.07738,165.0
2009-03-11 03:00:00,13.10492,13.11078,13.02673,13.06393,149.0
2009-03-11 03:15:00,13.06413,13.08222,12.99582,13.01208,142.0
2009-03-11 03:30:00,13.00813,13.08417,13.00813,13.04998,161.0
2009-03-11 03:45:00,13.04432,13.06963,12.99743,13.04322,146.0
2009-03-11 04:00:00,13.06527,13.07003,13.03008,13.06012,131.0
2009-03-11 04:15:00,13.05053,13.05692,13.02088,13.04112,167.0
2009-03-11 04:30:00,13.05022,13.06093,13.02723,13.06028,137.0
2009-03-11 04:45:00,13.05073,13.06682,13.03428,13.04503,138.0
2009-03-11 05:00:00,13.05543,13.06508,13.03483,13.05343,262.0
2009-03-11 05:15:00,13.05088,13.07658,13.04037,13.06567,265.0
2009-03-11 05:30:00,13.07383,13.08492,13.00803,13.02053,238.0
2009-03-11 05:45:00,13.02192,13.05903,13.00467,13.02868,282.0
2009-03-11 06:00:00,13.04318,13.07002,12.95287,13.01992,154.0
2009-03-11 06:15:00,13.00747,13.04252,12.96128,13.01788,153.0
2009-03-11 06:30:00,13.03223,13.04993,12.97158,13.03367,155.0
2009-03-11 06:45:00,13.03173,13.07683,12.98108,13.04043,140.0
2009-03-11 07:00:00,13.06962,13.07112,12.99447,13.05323,151.0
2009-03-11 07:15:00,13.02987,13.07752,13.01943,13.05878,155.0
2009-03-11 07:30:00,13.07173,13.07858,13.00113,13.05712,155.0
2009-03-11 07:45:00,13.05688,13.07892,13.00453,13.06703,150.0
2009-03-11 08:00:00,13.08073,13.11103,13.01603,13.06563,150.0
2009-03-11 08:15:00,13.07027,13.10637,13.04875,13.07993,168.0
2009-03-11 08:30:00,13.09592,13.11437,13.01008,13.07543,163.0
2009-03-11 08:45:00,13.08453,13.11027,13.05257,13.09333,155.0
2009-03-11 09:00:00,13.09932,13.09932,13.01202,13.03498,153.0
2009-03-11 09:15:00,13.03582,13.09968,13.00932,13.06027,145.0
2009-03-11 09:30:00,13.07217,13.08998,12.99623,13.04722,156.0
2009-03-11 09:45:00,13.04858,13.09028,13.01303,13.06543,160.0
2009-03-11 10:00:00,13.08003,13.09713,12.98617,13.03972,155.0
2009-03-11 10:15:00,13.02653,13.08353,12.99898,13.05313,156.0
2009-03-11 10:30:00,13.06737,13.09887,13.04878,13.08898,157.0
2009-03-11 10:45:00,13.07398,13.10207,13.02623,13.09242,143.0
2009-03-11 11:00:00,13.10093,13.11258,13.01838,13.06558,164.0
2009-03-11 11:15:00,13.07272,13.07703,12.99012,13.06553,154.0
2009-03-11 11:30:00,13.07233,13.09598,13.02327,13.07012,151.0
2009-03-11 11:45:00,13.06273,13.08013,13.00367,13.04782,153.0
2009-03-11 12:00:00,13.04703,13.07057,13.00392,13.04753,172.0
2009-03-11 12:15:00,13.05157,13.07113,12.99787,13.05643,139.0
2009-03-11 12:30:00,13.06022,13.10622,13.01342,13.09852,169.0
2009-03-11 12:45:00,13.09633,13.12193,13.03378,13.07867,149.0
2009-03-11 13:00:00,13.09363,13.10888,13.01773,13.07462,163.0
2009-03-11 13:15:00,13.06373,13.08297,12.99939,13.04238,160.0
2009-03-11 13:30:00,13.05657,13.06802,12.98583,13.05343,130.0
2009-03-11 13:45:00,13.06467,13.09228,13.02128,13.06947,156.0
2009-03-11 14:00:00,13.08293,13.09403,13.01837,13.07647,152.0
2009-03-11 14:15:00,13.07432,13.08322,13.03512,13.05272,165.0
2009-03-11 14:30:00,13.05722,13.06812,12.98223,13.01722,155.0
2009-03-11 14:45:00,13.00492,13.02467,12.93343,12.98152,157.0
2009-03-11 15:00:00,12.99792,13.01848,12.93273,12.99862,153.0
2009-03-11 15:15:00,12.98732,13.01487,12.94923,12.99967,176.0
2009-03-11 15:30:00,13.00273,13.02057,12.94113,12.97687,143.0
2009-03-11 15:45:00,12.97107,12.99463,12.89058,12.93997,157.0
2009-03-11 16:00:00,12.93608,12.98127,12.88603,12.95673,145.0
2009-03-11 16:15:00,12.96457,12.98828,12.89508,12.96022,144.0
2009-03-11 16:30:00,12.96522,12.98623,12.90602,12.96342,162.0
2009-03-11 16:45:00,12.96577,12.96577,12.88663,12.94663,177.0
2009-03-11 17:00:00,12.93273,12.95087,12.87463,12.93528,151.0
2009-03-11 17:15:00,12.92323,12.95883,12.86473,12.93913,137.0
2009-03-11 17:30:00,12.94513,12.98587,12.88368,12.92629,155.0
2009-03-11 17:45:00,12.97003,12.98153,12.89508,12.97023,142.0
2009-03-11 18:00:00,12.96672,13.02338,12.92632,12.97922,148.0
2009-03-11 18:15:00,12.97272,12.99262,12.91402,12.96613,153.0
2009-03-11 18:30:00,12.96892,12.99302,12.88622,12.97487,155.0
2009-03-11 18:45:00,12.96963,13.01357,12.96652,13.00318,158.0
2009-03-11 19:00:00,13.01253,13.08237,12.95507,13.00238,144.0
2009-03-11 19:15:00,13.00088,13.02182,12.91343,12.97183,148.0
2009-03-11 19:30:00,12.96692,13.01403,12.96629,13.00107,150.0
2009-03-11 19:45:00,12.98947,13.01243,12.91468,12.92223,158.0
2009-03-11 20:00:00,12.93697,12.94988,12.89888,12.94032,178.0
2009-03-11 20:15:00,12.93327,12.97487,12.90437,12.94857,150.0
2009-03-11 20:30:00,12.96093,12.97702,12.90183,12.95893,154.0
2009-03-11 20:45:00,12.96453,12.97633,12.88492,12.93433,165.0
2009-03-11 21:00:00,12.92787,12.96272,12.88542,12.94782,153.0
2009-03-11 21:15:00,12.95003,12.95003,12.89692,12.93713,151.0
2009-03-11 21:30:00,12.92927,12.95173,12.87867,12.93148,133.0
2009-03-11 21:45:00,12.93903,12.9736,12.87868,12.94287,150.0
2009-03-11 22:00:00,12.96293,12.97042,12.93163,12.95742,155.0
2009-03-11 22:15:00,12.95593,12.96313,12.93453,12.94308,156.0
2009-03-11 22:30:00,12.94387,12.97207,12.93072,12.93857,156.0
2009-03-11 22:45:00,12.93653,12.95077,12.91183,12.91873,138.0
2009-03-11 23:00:00,12.93333,12.94692,12.91082,12.92423,173.0
2009-03-11 23:15:00,12.92508,12.94428,12.9177,12.92847,158.0
2009-03-11 23:30:00,12.93813,12.95232,12.91719,12.94028,147.0
2009-03-11 23:45:00,12.94067,12.96112,12.92616,12.94368,165.0
2009-03-12 00:00:00,12.96292,12.96352,12.90627,12.93423,149.0
2009-03-12 00:15:00,12.91083,12.95292,12.90142,12.91858,142.0
2009-03-12 00:30:00,12.95013,12.95013,12.89858,12.93188,161.0
2009-03-12 00:45:00,12.93152,12.93933,12.88593,12.91762,146.0
2009-03-12 01:00:00,12.92927,12.94113,12.90007,12.91727,131.0
2009-03-12 01:15:00,12.91213,12.96173,12.89163,12.92212,167.0
2009-03-12 01:30:00,12.90342,12.95853,12.88932,12.92168,137.0
2009-03-12 01:45:00,12.92183,12.96122,12.90263,12.91783,131.0
2009-03-12 02:00:00,12.91443,12.96412,12.89272,12.91993,131.0
2009-03-12 02:15:00,12.92438,12.97784,12.91603,12.95312,137.0
2009-03-12 02:30:00,12.97092,12.99643,12.92373,12.92493,167.0
2009-03-12 02:45:00,12.92437,13.00894,12.92162,12.93867,131.0
2009-03-12 03:00:00,12.95722,12.96092,12.87592,12.95042,146.0
2009-03-12 03:15:00,12.95208,12.96557,12.87057,12.91673,161.0
2009-03-12 03:30:00,12.92559,12.96392,12.86457,12.91933,142.0
2009-03-12 03:45:00,12.90903,12.94152,12.86632,12.92112,149.0
2009-03-12 04:00:00,12.92818,12.94827,12.89973,12.92627,165.0
2009-03-12 04:15:00,12.92618,12.94763,12.90983,12.92923,147.0
2009-03-12 04:30:00,12.94237,12.94237,12.90088,12.91408,158.0
2009-03-12 04:45:00,12.91293,12.93287,12.89567,12.91883,173.0
2009-03-12 05:00:00,12.93223,12.94772,12.90478,12.91633,138.0
2009-03-12 05:15:00,12.92327,12.97092,12.90857,12.93417,156.0
2009-03-12 05:30:00,12.95018,12.98998,12.92371,12.94243,156.0
2009-03-12 05:45:00,12.93872,12.95837,12.90717,12.91443,155.0
2009-03-12 06:00:00,12.93077,12.93777,12.8826,12.92223,150.0
2009-03-12 06:15:00,12.92238,12.95497,12.88487,12.95497,133.0
2009-03-12 06:30:00,12.97133,12.97133,12.87642,12.93693,151.0
2009-03-12 06:45:00,12.93692,12.96852,12.88247,12.93357,153.0
2009-03-12 07:00:00,12.95313,12.95823,12.91113,12.94763,165.0
2009-03-12 07:15:00,12.94833,12.99033,12.89928,12.98573,154.0
2009-03-12 07:30:00,13.00047,13.00777,12.92253,12.97797,150.0
2009-03-12 07:45:00,12.97412,13.00542,12.92467,12.96647,178.0
2009-03-12 08:00:00,12.97993,13.02798,12.89757,12.99067,158.0
2009-03-12 08:15:00,12.98877,13.01323,12.93201,12.99342,150.0
2009-03-12 08:30:00,13.00703,13.02298,12.94268,12.97408,148.0
2009-03-12 08:45:00,12.98308,13.00253,12.91367,12.95153,144.0
2009-03-12 09:00:00,12.93448,12.99097,12.89617,12.97333,158.0
2009-03-12 09:15:00,12.96927,12.99182,12.88272,12.96932,155.0
2009-03-12 09:30:00,12.99383,13.01488,12.92068,12.97862,153.0
2009-03-12 09:45:00,12.97562,13.00344,12.91838,12.97162,148.0
2009-03-12 10:00:00,12.98833,12.99652,12.91063,12.97073,142.0
2009-03-12 10:15:00,12.97027,12.99762,12.93788,12.97333,155.0
2009-03-12 10:30:00,12.98353,13.05078,12.91897,13.04983,137.0
2009-03-12 10:45:00,13.03448,13.06592,12.96843,13.00643,151.0
2009-03-12 11:00:00,13.02033,13.04707,12.97163,13.02597,177.0
2009-03-12 11:15:00,13.01882,13.03843,12.99668,13.02262,162.0
2009-03-12 11:30:00,13.03762,13.03762,12.93983,13.00057,144.0
2009-03-12 11:45:00,13.00243,13.04328,12.99332,13.03308,145.0
2009-03-12 12:00:00,13.03977,13.07303,12.97283,13.03337,157.0
2009-03-12 12:15:00,13.03757,13.12323,13.02548,13.10163,143.0
2009-03-12 12:30:00,13.11257,13.13623,13.04368,13.11782,176.0
2009-03-12 12:45:00,13.11612,13.13722,13.07055,13.08802,153.0
2009-03-12 13:00:00,13.09692,13.11597,13.02617,13.09422,157.0
2009-03-12 13:15:00,13.09322,13.10073,12.98952,13.01102,155.0
2009-03-12 13:30:00,13.02632,13.04038,12.94443,13.01882,165.0
2009-03-12 13:45:00,13.02847,13.04988,12.96273,13.00673,152.0
2009-03-12 14:00:00,13.02237,13.04433,12.92403,12.97857,156.0
2009-03-12 14:15:00,12.98623,13.02293,12.89247,12.96537,130.0
2009-03-12 14:30:00,12.97498,13.00752,12.92519,12.95493,160.0
2009-03-12 14:45:00,12.95432,12.97098,12.87602,12.92573,163.0
2009-03-12 15:00:00,12.93177,12.96193,12.88737,12.94473,149.0
2009-03-12 15:15:00,12.94892,12.96577,12.86333,12.90972,169.0
2009-03-12 15:30:00,12.92093,12.96393,12.86238,12.94687,139.0
2009-03-12 15:45:00,12.94253,12.96807,12.88167,12.92353,172.0
2009-03-12 16:00:00,12.94382,12.94892,12.84403,12.88793,153.0
2009-03-12 16:15:00,12.89522,12.95612,12.82082,12.88363,151.0
2009-03-12 16:30:00,12.89513,12.89513,12.81022,12.84152,154.0
2009-03-12 16:45:00,12.84038,12.86113,12.72103,12.79533,164.0
2009-03-12 17:00:00,12.80972,12.83918,12.75132,12.80578,143.0
2009-03-12 17:15:00,12.79548,12.83913,12.75153,12.81817,157.0
2009-03-12 17:30:00,12.83083,12.86567,12.80837,12.81303,156.0
2009-03-12 17:45:00,12.81682,12.83532,12.71842,12.76613,155.0
2009-03-12 18:00:00,12.77293,12.78757,12.70063,12.74028,160.0
2009-03-12 18:15:00,12.73782,12.75573,12.72312,12.74327,156.0
2009-03-12 18:30:00,12.75637,12.80262,12.71813,12.75132,145.0
2009-03-12 18:45:00,12.75748,12.78022,12.70383,12.75552,153.0
2009-03-12 19:00:00,12.76133,12.78882,12.72285,12.74893,155.0
2009-03-12 19:15:00,12.74563,12.78407,12.68502,12.77802,163.0
2009-03-12 19:30:00,12.76893,12.80642,12.76452,12.79207,168.0
2009-03-12 19:45:00,12.77733,12.81503,12.76162,12.79863,150.0
2009-03-12 20:00:00,12.79683,12.81127,12.74053,12.77528,150.0
2009-03-12 20:15:00,12.77682,12.80312,12.72958,12.78133,155.0
2009-03-12 20:30:00,12.79418,12.79903,12.76237,12.76607,155.0
2009-03-12 20:45:00,12.76993,12.82648,12.71783,12.80952,151.0
2009-03-12 21:00:00,12.81133,12.83308,12.74122,12.81633,140.0
2009-03-12 21:15:00,12.81096,12.84302,12.74313,12.79483,155.0
2009-03-12 21:30:00,12.79988,12.79988,12.76018,12.77727,153.0
2009-03-12 21:45:00,12.77972,12.81863,12.73012,12.77088,154.0
2009-03-12 22:00:00,12.78328,12.78967,12.75467,12.77532,282.0
2009-03-12 22:15:00,12.76993,12.80652,12.75273,12.77093,238.0
2009-03-12 22:30:00,12.78747,12.79537,12.74878,12.77628,265.0
2009-03-12 22:45:00,12.77323,12.79718,12.74337,12.78783,262.0
2009-03-12 23:00:00,12.80543,12.80793,12.77183,12.78373,138.0
2009-03-12 23:15:00,12.77668,12.83637,12.75682,12.82962,137.0
2009-03-12 23:30:00,12.84632,12.84833,12.80888,12.82793,167.0
2009-03-12 23:45:00,12.82812,12.84123,12.80437,12.80437,131.0
2009-03-13 00:00:00,12.82422,12.82422,12.77407,12.79112,146.0
2009-03-13 00:15:00,12.78918,12.81172,12.77093,12.78513,161.0
2009-03-13 00:30:00,12.79918,12.80127,12.76862,12.78593,142.0
2009-03-13 00:45:00,12.78223,12.80542,12.76293,12.78562,149.0
2009-03-13 01:00:00,12.79308,12.81735,12.76977,12.79817,165.0
2009-03-13 01:15:00,12.79678,12.81923,12.78253,12.79043,147.0
2009-03-13 01:30:00,12.81087,12.81492,12.77408,12.79938,158.0
2009-03-13 01:45:00,12.79843,12.81278,12.77827,12.79172,162.0
2009-03-13 02:00:00,12.78833,12.82817,12.77992,12.81343,256.0
2009-03-13 02:15:00,12.81558,12.87457,12.80017,12.87457,265.0
2009-03-13 02:30:00,12.88813,12.89427,12.85923,12.87573,238.0
2009-03-13 02:45:00,12.87742,12.92313,12.86667,12.90858,282.0
2009-03-13 03:00:00,12.92218,12.92613,12.84562,12.88672,154.0
2009-03-13 03:15:00,12.88877,12.89182,12.85363,12.87118,153.0
2009-03-13 03:30:00,12.88433,12.88803,12.81568,12.87767,155.0
2009-03-13 03:45:00,12.87413,12.88817,12.81597,12.87383,140.0
2009-03-13 04:00:00,12.89422,12.89442,12.85643,12.87513,151.0
2009-03-13 04:15:00,12.87367,12.88963,12.85293,12.87858,155.0
2009-03-13 04:30:00,12.89283,12.89797,12.86317,12.87842,155.0
2009-03-13 04:45:00,12.87798,12.90568,12.85702,12.86823,150.0
2009-03-13 05:00:00,12.89533,12.89767,12.85576,12.88513,150.0
2009-03-13 05:15:00,12.88627,12.90372,12.87187,12.88953,168.0
2009-03-13 05:30:00,12.90602,12.90758,12.87092,12.88583,163.0
2009-03-13 05:45:00,12.88483,12.90787,12.87268,12.88683,155.0
2009-03-13 06:00:00,12.90072,12.90832,12.84006,12.88928,153.0
2009-03-13 06:15:00,12.89002,12.91227,12.84427,12.89447,145.0
2009-03-13 06:30:00,12.90517,12.90517,12.82737,12.87602,156.0
2009-03-13 06:45:00,12.87748,12.89227,12.81698,12.87213,160.0
2009-03-13 07:00:00,12.88303,12.88303,12.80813,12.85812,155.0
2009-03-13 07:15:00,12.85423,12.87822,12.75778,12.80083,156.0
2009-03-13 07:30:00,12.81727,12.84222,12.75102,12.80358,157.0
2009-03-13 07:45:00,12.80288,12.85447,12.75303,12.82402,143.0
2009-03-13 08:00:00,12.85083,12.88802,12.80263,12.86358,164.0
2009-03-13 08:15:00,12.86212,12.88548,12.81258,12.86303,154.0
2009-03-13 08:30:00,12.88053,12.88457,12.83448,12.84782,151.0
2009-03-13 08:45:00,12.85043,12.90063,12.79693,12.86642,153.0
2009-03-13 09:00:00,12.87633,12.90228,12.81093,12.86183,172.0
2009-03-13 09:15:00,12.86237,12.91768,12.83693,12.87913,139.0
2009-03-13 09:30:00,12.88882,12.89398,12.80212,12.85312,169.0
2009-03-13 09:45:00,12.85063,12.87727,12.79328,12.86587,149.0
2009-03-13 10:00:00,12.87953,12.87953,12.77058,12.79732,163.0
2009-03-13 10:15:00,12.79683,12.85742,12.75412,12.81828,160.0
2009-03-13 10:30:00,12.82727,12.85367,12.77608,12.81983,130.0
2009-03-13 10:45:00,12.82537,12.85337,12.78303,12.82267,156.0
2009-03-13 11:00:00,12.83983,12.86328,12.79727,12.85467,152.0
2009-03-13 11:15:00,12.85512,12.87377,12.79687,12.85162,165.0
2009-03-13 11:30:00,12.85212,12.88067,12.79863,12.84732,155.0
2009-03-13 11:45:00,12.85382,12.87463,12.78722,12.82012,157.0
2009-03-13 12:00:00,12.83412,12.86982,12.78913,12.84952,153.0
2009-03-13 12:15:00,12.84912,12.87027,12.81502,12.82237,176.0
2009-03-13 12:30:00,12.83623,12.85212,12.77797,12.83377,143.0
2009-03-13 12:45:00,12.82577,12.85683,12.80078,12.83177,157.0
2009-03-13 13:00:00,12.83418,12.84982,12.74093,12.77713,145.0
2009-03-13 13:15:00,12.77527,12.82227,12.72917,12.77972,144.0
2009-03-13 13:30:00,12.78332,12.79952,12.74797,12.77422,162.0
2009-03-13 13:45:00,12.77437,12.80167,12.70213,12.78213,177.0
2009-03-13 14:00:00,12.79163,12.79808,12.70793,12.79808,151.0
2009-03-13 14:15:00,12.77373,12.81448,12.71682,12.79013,137.0
2009-03-13 14:30:00,12.78503,12.80852,12.75553,12.77507,155.0
2009-03-13 14:45:00,12.77513,12.85373,12.73583,12.85373,142.0
2009-03-13 15:00:00,12.85172,12.86037,12.76982,12.81382,148.0
2009-03-13 15:15:00,12.81152,12.84108,12.77167,12.82903,153.0
2009-03-13 15:30:00,12.83502,12.87243,12.77533,12.86077,155.0
2009-03-13 15:45:00,12.85453,12.89028,12.81162,12.87078,158.0
2009-03-13 16:00:00,12.86273,12.89168,12.82187,12.88258,144.0
2009-03-13 16:15:00,12.87018,12.88618,12.81663,12.87733,148.0
2009-03-13 16:30:00,12.88742,12.93227,12.85423,12.87977,150.0
2009-03-13 16:45:00,12.87887,12.91828,12.85678,12.89483,158.0
2009-03-13 17:00:00,12.91047,12.92123,12.86723,12.88202,178.0
2009-03-13 17:15:00,12.87717,12.90908,12.80717,12.86587,150.0
2009-03-13 17:30:00,12.85613,12.88382,12.82553,12.87973,154.0
2009-03-13 17:45:00,12.87463,12.91838,12.82057,12.89063,165.0
2009-03-13 18:00:00,12.89977,12.91983,12.85923,12.90222,153.0
2009-03-13 18:15:00,12.88633,12.91588,12.86327,12.89183,151.0
2009-03-13 18:30:00,12.90687,12.91428,12.86227,12.87378,133.0
2009-03-13 18:45:00,12.88423,12.89388,12.78992,12.85187,150.0
2009-03-13 19:00:00,12.87083,12.88752,12.79683,12.88752,155.0
2009-03-13 19:15:00,12.88813,12.89212,12.85743,12.87468,156.0
2009-03-13 19:30:00,12.87807,12.88567,12.81487,12.84257,156.0
2009-03-13 19:45:00,12.82823,12.86377,12.81422,12.84213,138.0
2009-03-13 20:00:00,12.84993,12.85128,12.75557,12.81423,173.0
2009-03-13 20:15:00,12.81708,12.83613,12.76592,12.82787,158.0
2009-03-13 20:30:00,12.82543,12.84388,12.76508,12.82118,147.0
2009-03-13 20:45:00,12.82157,12.84497,12.78154,12.81218,165.0
2009-03-13 21:00:00,12.83282,12.84067,12.75673,12.82473,149.0
2009-03-13 21:15:00,12.82058,12.84172,12.77028,12.82508,142.0
2009-03-13 21:30:00,12.82603,12.85157,12.77658,12.84428,161.0
2009-03-13 21:45:00,12.83363,12.87247,12.78592,12.84732,146.0
2009-03-13 22:00:00,12.86097,12.87677,12.84572,12.87542,131.0
2009-03-13 22:15:00,12.86093,12.88612,12.85662,12.86182,167.0
2009-03-13 22:30:00,12.87242,12.95362,12.86023,12.91328,137.0
2009-03-13 22:45:00,12.91383,12.92938,12.87997,12.89393,138.0
2009-03-15 23:00:00,12.8943,12.8943,12.83249,12.83493,203.0
2009-03-15 23:15:00,12.83378,12.87507,12.82919,12.84587,187.0
2009-03-15 23:30:00,12.84675,12.87442,12.83857,12.84593,231.0
2009-03-15 23:45:00,12.84824,12.87237,12.8289,12.84378,186.0
2009-03-16 00:00:00,12.84747,12.86137,12.81767,12.83392,154.0
2009-03-16 00:15:00,12.84517,12.84588,12.79608,12.83748,153.0
2009-03-16 00:30:00,12.84033,12.84193,12.78927,12.82017,155.0
2009-03-16 00:45:00,12.80713,12.83112,12.79802,12.82403,140.0
2009-03-16 01:00:00,12.83052,12.83688,12.80162,12.83123,151.0
2009-03-16 01:15:00,12.81787,12.85042,12.81007,12.84518,155.0
2009-03-16 01:30:00,12.84653,12.84653,12.77408,12.82612,155.0
2009-03-16 01:45:00,12.82578,12.83472,12.79332,12.81343,143.0
2009-03-16 02:00:00,12.81853,12.82773,12.77143,12.79588,143.0
2009-03-16 02:15:00,12.79662,12.80097,12.76243,12.78763,155.0
2009-03-16 02:30:00,12.79078,12.81387,12.75779,12.80187,155.0
2009-03-16 02:45:00,12.80493,12.89307,12.78333,12.86072,151.0
2009-03-16 03:00:00,12.85833,12.88987,12.82943,12.86553,140.0
2009-03-16 03:15:00,12.86787,12.89828,12.83437,12.86783,155.0
2009-03-16 03:30:00,12.88958,12.89737,12.80567,12.89117,153.0
2009-03-16 03:45:00,12.89122,12.91043,12.81953,12.90298,154.0
2009-03-16 04:00:00,12.90618,12.90868,12.87272,12.88672,282.0
2009-03-16 04:15:00,12.90403,12.92283,12.87887,12.91393,238.0
2009-03-16 04:30:00,12.91617,12.92308,12.88677,12.90308,265.0
2009-03-16 04:45:00,12.91233,12.92292,12.87677,12.92292,265.0
2009-03-16 05:00:00,12.89753,12.91568,12.88403,12.91333,138.0
2009-03-16 05:15:00,12.90128,12.93192,12.88443,12.90292,137.0
2009-03-16 05:30:00,12.92502,12.92502,12.88928,12.90613,167.0
2009-03-16 05:45:00,12.89582,12.92753,12.89562,12.89577,131.0
2009-03-16 06:00:00,12.92042,12.92202,12.83832,12.89358,146.0
2009-03-16 06:15:00,12.89598,12.92163,12.83952,12.92163,161.0
2009-03-16 06:30:00,12.90888,12.94017,12.86182,12.91443,142.0
2009-03-16 06:45:00,12.92213,12.93582,12.85482,12.92982,149.0
2009-03-16 07:00:00,12.92638,12.93087,12.85772,12.91737,165.0
2009-03-16 07:15:00,12.86917,12.93392,12.86128,12.92303,147.0
2009-03-16 07:30:00,12.92847,12.93163,12.89142,12.92718,158.0
2009-03-16 07:45:00,12.89433,12.93718,12.89242,12.92913,173.0
2009-03-16 08:00:00,12.93133,12.94468,12.84032,12.90323,138.0
2009-03-16 08:15:00,12.88427,12.91765,12.85382,12.86597,156.0
2009-03-16 08:30:00,12.87948,12.89463,12.84667,12.86533,156.0
2009-03-16 08:45:00,12.86022,12.87828,12.82617,12.84423,155.0
2009-03-16 09:00:00,12.84827,12.87348,12.82307,12.84103,150.0
2009-03-16 09:15:00,12.83178,12.85553,12.77647,12.81077,133.0
2009-03-16 09:30:00,12.82603,12.84638,12.79728,12.82033,151.0
2009-03-16 09:45:00,12.80812,12.83697,12.75762,12.80547,153.0
2009-03-16 10:00:00,12.82513,12.84252,12.75388,12.81983,165.0
2009-03-16 10:15:00,12.80723,12.84292,12.75687,12.81633,154.0
2009-03-16 10:30:00,12.83097,12.84258,12.75992,12.81457,150.0
2009-03-16 10:45:00,12.81952,12.86363,12.75687,12.83237,178.0
2009-03-16 11:00:00,12.84663,12.91203,12.82412,12.90127,158.0
2009-03-16 11:15:00,12.89167,12.89887,12.83063,12.88392,150.0
2009-03-16 11:30:00,12.88473,12.89307,12.81138,12.87448,148.0
2009-03-16 11:45:00,12.86808,12.90993,12.81108,12.87683,144.0
2009-03-16 12:00:00,12.89338,12.92442,12.87588,12.88653,158.0
2009-03-16 12:15:00,12.89893,12.92572,12.87942,12.90742,155.0
2009-03-16 12:30:00,12.91213,12.92632,12.83782,12.89632,153.0
2009-03-16 12:45:00,12.89472,12.90538,12.84492,12.86972,148.0
2009-03-16 13:00:00,12.88763,12.89567,12.84402,12.86353,142.0
2009-03-16 13:15:00,12.86007,12.88998,12.84383,12.86843,155.0
2009-03-16 13:30:00,12.85983,12.91886,12.80873,12.88803,137.0
2009-03-16 13:45:00,12.89608,12.92012,12.82673,12.89493,151.0
2009-03-16 14:00:00,12.90853,12.90853,12.84421,12.89427,177.0
2009-03-16 14:15:00,12.88932,12.91427,12.82727,12.90022,162.0
2009-03-16 14:30:00,12.90012,12.91188,12.87772,12.89387,144.0
2009-03-16 14:45:00,12.90123,12.91378,12.87303,12.90518,145.0
2009-03-16 15:00:00,12.90727,12.93083,12.88662,12.88957,157.0
2009-03-16 15:15:00,12.89177,12.91812,12.85171,12.91553,143.0
2009-03-16 15:30:00,12.91927,12.93503,12.83452,12.89562,176.0
2009-03-16 15:45:00,12.88282,12.94402,12.86922,12.90442,153.0
2009-03-16 16:00:00,12.89472,12.92127,12.85198,12.91392,157.0
2009-03-16 16:15:00,12.89742,12.91783,12.83873,12.91062,155.0
2009-03-16 16:30:00,12.91382,12.92828,12.81688,12.88662,165.0
2009-03-16 16:45:00,12.88827,12.92393,12.82992,12.88273,152.0
2009-03-16 17:00:00,12.89407,12.91563,12.86167,12.86167,156.0
2009-03-16 17:15:00,12.88723,12.89693,12.77692,12.85877,130.0
2009-03-16 17:30:00,12.87118,12.88507,12.79372,12.86603,160.0
2009-03-16 17:45:00,12.86682,12.89023,12.76588,12.81743,163.0
2009-03-16 18:00:00,12.81547,12.84578,12.76208,12.83913,149.0
2009-03-16 18:15:00,12.83082,12.85187,12.81488,12.82632,169.0
2009-03-16 18:30:00,12.84083,12.86213,12.77713,12.84787,139.0
2009-03-16 18:45:00,12.84563,12.86228,12.77893,12.82283,172.0
2009-03-16 19:00:00,12.83762,12.84908,12.76463,12.80733,153.0
2009-03-16 19:15:00,12.81552,12.84607,12.77137,12.82693,151.0
2009-03-16 19:30:00,12.83943,12.84397,12.78362,12.83442,154.0
2009-03-16 19:45:00,12.83938,12.84037,12.75028,12.82303,164.0
2009-03-16 20:00:00,12.82612,12.84177,12.75357,12.80378,143.0
2009-03-16 20:15:00,12.80438,12.83772,12.75732,12.81447,157.0
2009-03-16 20:30:00,12.82583,12.85348,12.78912,12.82683,156.0
2009-03-16 20:45:00,12.83202,12.84723,12.80662,12.82223,155.0
2009-03-16 21:00:00,12.83543,12.86847,12.78047,12.86368,160.0
2009-03-16 21:15:00,12.85482,12.87768,12.79967,12.85727,156.0
2009-03-16 21:30:00,12.87147,12.88217,12.80137,12.85632,145.0
2009-03-16 21:45:00,12.84968,12.87097,12.82507,12.84722,153.0
2009-03-16 22:00:00,12.86043,12.87532,12.83513,12.85633,155.0
2009-03-16 22:15:00,12.86753,12.89323,12.85272,12.87932,163.0
2009-03-16 22:30:00,12.89163,12.90882,12.87368,12.88927,168.0
2009-03-16 22:45:00,12.88443,12.90713,12.87137,12.90713,150.0
2009-03-16 23:00:00,12.90993,12.91742,12.86263,12.88698,150.0
2009-03-16 23:15:00,12.88662,12.93247,12.85703,12.92173,155.0
2009-03-16 23:30:00,12.90368,12.93557,12.84648,12.89247,155.0
2009-03-16 23:45:00,12.89533,12.92533,12.87958,12.91332,151.0
2009-03-17 00:00:00,12.91303,12.91858,12.87197,12.90183,140.0
2009-03-17 00:15:00,12.91487,12.91712,12.84372,12.86743,155.0
2009-03-17 00:30:00,12.88178,12.88178,12.83873,12.86477,153.0
2009-03-17 00:45:00,12.86482,12.87157,12.82552,12.83798,154.0
2009-03-17 01:00:00,12.84968,12.85637,12.81362,12.83382,282.0
2009-03-17 01:15:00,12.84183,12.87413,12.83133,12.85013,238.0
2009-03-17 01:30:00,12.87657,12.87657,12.83882,12.85168,265.0
2009-03-17 01:45:00,12.84743,12.86957,12.83627,12.86503,256.0
2009-03-17 02:00:00,12.84513,12.89308,12.81723,12.88643,256.0
2009-03-17 02:15:00,12.88838,12.89778,12.85577,12.87017,265.0
2009-03-17 02:30:00,12.88313,12.89817,12.85272,12.88523,238.0
2009-03-17 02:45:00,12.89472,12.90198,12.86398,12.87538,282.0
2009-03-17 03:00:00,12.88948,12.88948,12.79557,12.85772,154.0
2009-03-17 03:15:00,12.84637,12.89098,12.79142,12.86538,153.0
2009-03-17 03:30:00,12.86873,12.86873,12.80508,12.86107,155.0
2009-03-17 03:45:00,12.84843,12.86647,12.82798,12.84323,140.0
2009-03-17 04:00:00,12.86322,12.86682,12.83398,12.85313,151.0
2009-03-17 04:15:00,12.84977,12.86818,12.83198,12.85598,155.0
2009-03-17 04:30:00,12.84533,12.85812,12.82803,12.84302,155.0
2009-03-17 04:45:00,12.84248,12.88642,12.83442,12.83683,150.0
2009-03-17 05:00:00,12.86183,12.90362,12.83377,12.84773,150.0
2009-03-17 05:15:00,12.85587,12.86777,12.82968,12.85443,168.0
2009-03-17 05:30:00,12.85882,12.86148,12.82492,12.83793,163.0
2009-03-17 05:45:00,12.83553,12.86547,12.82903,12.84983,155.0
2009-03-17 06:00:00,12.85792,12.86533,12.79477,12.84738,153.0
2009-03-17 06:15:00,12.84692,12.87158,12.83723,12.84977,145.0
2009-03-17 06:30:00,12.86057,12.87567,12.83882,12.85892,156.0
2009-03-17 06:45:00,12.87138,12.87918,12.80148,12.86023,160.0
2009-03-17 07:00:00,12.86743,12.87192,12.79548,12.83732,155.0
2009-03-17 07:15:00,12.83443,12.86797,12.79673,12.84813,156.0
2009-03-17 07:30:00,12.86187,12.90622,12.79197,12.84798,157.0
2009-03-17 07:45:00,12.84458,12.86058,12.77953,12.84532,143.0
2009-03-17 08:00:00,12.84683,12.85908,12.76912,12.81918,164.0
2009-03-17 08:15:00,12.81912,12.87822,12.78705,12.84833,154.0
2009-03-17 08:30:00,12.86303,12.86967,12.79607,12.84132,151.0
2009-03-17 08:45:00,12.84453,12.87508,12.78733,12.84942,153.0
2009-03-17 09:00:00,12.87023,12.90152,12.82358,12.87043,172.0
2009-03-17 09:15:00,12.88537,12.89483,12.79687,12.85823,139.0
2009-03-17 09:30:00,12.86232,12.88847,12.84232,12.87642,169.0
2009-03-17 09:45:00,12.86093,12.90201,12.81777,12.88567,149.0
2009-03-17 10:00:00,12.88663,12.93142,12.84847,12.90892,163.0
2009-03-17 10:15:00,12.91033,12.93773,12.85623,12.92088,160.0
2009-03-17 10:30:00,12.92027,12.93737,12.85152,12.90643,130.0
2009-03-17 10:45:00,12.91547,12.93028,12.89757,12.90557,156.0
2009-03-17 11:00:00,12.90653,12.94063,12.86763,12.92877,152.0
2009-03-17 11:15:00,12.91612,12.93973,12.86057,12.91032,165.0
2009-03-17 11:30:00,12.92332,12.93633,12.86698,12.90442,155.0
2009-03-17 11:45:00,12.89222,12.91642,12.83922,12.90572,157.0
2009-03-17 12:00:00,12.91202,12.93382,12.85839,12.88312,153.0
2009-03-17 12:15:00,12.88352,12.90652,12.81592,12.86937,176.0
2009-03-17 12:30:00,12.86363,12.89027,12.83188,12.86357,143.0
2009-03-17 12:45:00,12.87817,12.89172,12.85366,12.86417,157.0
2009-03-17 13:00:00,12.85998,12.90358,12.81468,12.88333,145.0
2009-03-17 13:15:00,12.87447,12.90393,12.81963,12.87212,144.0
2009-03-17 13:30:00,12.88032,12.89438,12.81327,12.88532,162.0
2009-03-17 13:45:00,12.86957,12.92312,12.82122,12.90543,177.0
2009-03-17 14:00:00,12.89823,12.93653,12.85162,12.93018,151.0
2009-03-17 14:15:00,12.92683,12.93418,12.84826,12.88373,137.0
2009-03-17 14:30:00,12.89813,12.92857,12.87673,12.90477,155.0
2009-03-17 14:45:00,12.89853,12.92912,12.84827,12.89773,142.0
2009-03-17 15:00:00,12.90942,12.93212,12.84512,12.92282,148.0
2009-03-17 15:15:00,12.92532,12.95433,12.86138,12.94133,153.0
2009-03-17 15:30:00,12.93712,12.95263,12.87537,12.92533,155.0
2009-03-17 15:45:00,12.93123,12.94372,12.86317,12.94138,158.0
2009-03-17 16:00:00,12.94203,12.94802,12.86628,12.94308,144.0
2009-03-17 16:15:00,12.94128,12.95997,12.87708,12.94343,148.0
2009-03-17 16:30:00,12.94292,12.95982,12.88202,12.93187,150.0
2009-03-17 16:45:00,12.93497,12.96188,12.87967,12.95273,158.0
2009-03-17 17:00:00,12.95387,12.96312,12.88072,12.94752,178.0
2009-03-17 17:15:00,12.93797,12.97437,12.87728,12.95847,150.0
2009-03-17 17:30:00,12.96253,12.97042,12.88852,12.94523,154.0
2009-03-17 17:45:00,12.96143,12.96433,12.89102,12.94063,165.0
2009-03-17 18:00:00,12.94937,12.96093,12.82637,12.90942,153.0
2009-03-17 18:15:00,12.90313,12.93877,12.84243,12.86552,151.0
2009-03-17 18:30:00,12.87917,12.90272,12.82573,12.86098,133.0
2009-03-17 18:45:00,12.86063,12.88817,12.80068,12.85727,150.0
2009-03-17 19:00:00,12.86893,12.91018,12.83375,12.88762,155.0
2009-03-17 19:15:00,12.89063,12.91878,12.82245,12.89388,156.0
2009-03-17 19:30:00,12.90587,12.91817,12.81027,12.86527,156.0
2009-03-17 19:45:00,12.86513,12.87977,12.79253,12.84603,138.0
2009-03-17 20:00:00,12.85993,12.88202,12.81402,12.85973,173.0
2009-03-17 20:15:00,12.85818,12.89183,12.81762,12.88347,158.0
2009-03-17 20:30:00,12.88223,12.89702,12.82208,12.86657,147.0
2009-03-17 20:45:00,12.85597,12.88192,12.79452,12.86398,165.0
2009-03-17 21:00:00,12.86932,12.87433,12.79993,12.85523,149.0
2009-03-17 21:15:00,12.85133,12.87277,12.79403,12.84458,142.0
2009-03-17 21:30:00,12.85223,12.86492,12.79353,12.84648,161.0
2009-03-17 21:45:00,12.84998,12.86107,12.79452,12.84902,146.0
2009-03-17 22:00:00,12.84847,12.86352,12.80367,12.80592,131.0
2009-03-17 22:15:00,12.81153,12.84448,12.79187,12.82122,167.0
2009-03-17 22:30:00,12.82062,12.83382,12.79748,12.81878,137.0
2009-03-17 22:45:00,12.81903,12.83313,12.80177,12.81373,138.0
2009-03-17 23:00:00,12.83022,12.83232,12.80552,12.82343,265.0
2009-03-17 23:15:00,12.82548,12.83187,12.80278,12.82317,265.0
2009-03-17 23:30:00,12.82463,12.82872,12.80296,12.81503,238.0
2009-03-17 23:45:00,12.81302,12.8325,12.80856,12.83018,282.0
2009-03-18 00:00:00,12.83308,12.83497,12.80737,12.82232,154.0
2009-03-18 00:15:00,12.83427,12.84232,12.81053,12.82698,153.0
2009-03-18 00:30:00,12.84283,12.85488,12.82118,12.83837,155.0
2009-03-18 00:45:00,12.83653,12.85217,12.82171,12.84973,140.0
2009-03-18 01:00:00,12.83972,12.84772,12.81467,12.84133,151.0
2009-03-18 01:15:00,12.83867,12.84812,12.81906,12.84458,155.0
2009-03-18 01:30:00,12.84613,12.84613,12.81372,12.84592,155.0
2009-03-18 01:45:00,12.83388,12.84817,12.81858,12.83043,143.0
2009-03-18 02:00:00,12.83083,12.84697,12.81068,12.82858,143.0
2009-03-18 02:15:00,12.82952,12.84857,12.79967,12.83463,155.0
2009-03-18 02:30:00,12.84838,12.84838,12.81342,12.82397,155.0
2009-03-18 02:45:00,12.83793,12.84193,12.78342,12.81262,151.0
2009-03-18 03:00:00,12.81053,12.82997,12.75028,12.81063,140.0
2009-03-18 03:15:00,12.81167,12.84212,12.77558,12.82533,155.0
2009-03-18 03:30:00,12.83778,12.85103,12.75392,12.83237,153.0
2009-03-18 03:45:00,12.8245,12.84793,12.75348,12.84648,154.0
2009-03-18 04:00:00,12.84838,12.85417,12.80993,12.83302,282.0
2009-03-18 04:15:00,12.83483,12.85182,12.80938,12.84473,238.0
2009-03-18 04:30:00,12.84937,12.85768,12.82038,12.85468,265.0
2009-03-18 04:45:00,12.85293,12.86628,12.83243,12.84842,265.0
2009-03-18 05:00:00,12.84763,12.86618,12.81724,12.84643,138.0
2009-03-18 05:15:00,12.82218,12.86837,12.82122,12.86052,137.0
2009-03-18 05:30:00,12.86572,12.87208,12.83327,12.85333,167.0
2009-03-18 05:45:00,12.85472,12.87052,12.82612,12.83577,131.0
2009-03-18 06:00:00,12.85362,12.85362,12.78702,12.84268,146.0
2009-03-18 06:15:00,12.84618,12.84737,12.78297,12.82113,161.0
2009-03-18 06:30:00,12.83588,12.83792,12.76722,12.82393,142.0
2009-03-18 06:45:00,12.82183,12.83942,12.76221,12.83942,149.0
2009-03-18 07:00:00,12.83428,12.84322,12.75942,12.82277,165.0
2009-03-18 07:15:00,12.82137,12.84752,12.74768,12.83913,147.0
2009-03-18 07:30:00,12.84637,12.85842,12.77807,12.84878,158.0
2009-03-18 07:45:00,12.83723,12.86913,12.77792,12.85563,173.0
2009-03-18 08:00:00,12.84721,12.88788,12.79813,12.88343,138.0
2009-03-18 08:15:00,12.87787,12.89937,12.84937,12.88417,156.0
2009-03-18 08:30:00,12.89888,12.91623,12.85613,12.87033,156.0
2009-03-18 08:45:00,12.87162,12.93418,12.78888,12.88983,155.0
2009-03-18 09:00:00,12.88637,12.90328,12.81353,12.90123,150.0
2009-03-18 09:15:00,12.90318,12.92402,12.83492,12.88187,133.0
2009-03-18 09:30:00,12.89592,12.91897,12.83513,12.84733,151.0
2009-03-18 09:45:00,12.84902,12.88787,12.79967,12.85187,153.0
2009-03-18 10:00:00,12.86193,12.87533,12.80562,12.86163,165.0
2009-03-18 10:15:00,12.85243,12.88332,12.81693,12.87363,154.0
2009-03-18 10:30:00,12.88007,12.88182,12.80863,12.85927,150.0
2009-03-18 10:45:00,12.85862,12.91403,12.81407,12.90357,178.0
2009-03-18 11:00:00,12.89863,12.92412,12.84107,12.90797,158.0
2009-03-18 11:15:00,12.91407,12.93458,12.86583,12.92092,150.0
2009-03-18 11:30:00,12.92653,12.94093,12.90292,12.92738,148.0
2009-03-18 11:45:00,12.92578,12.95112,12.90262,12.92903,144.0
2009-03-18 12:00:00,12.94558,12.96192,12.88472,12.94663,158.0
2009-03-18 12:15:00,12.94563,12.96402,12.92562,12.95042,155.0
2009-03-18 12:30:00,12.96203,12.96928,12.87252,12.90682,153.0
2009-03-18 12:45:00,12.89632,12.91552,12.83708,12.88342,148.0
2009-03-18 13:00:00,12.89423,12.89583,12.81672,12.86233,142.0
2009-03-18 13:15:00,12.87507,12.88057,12.79627,12.84683,155.0
2009-03-18 13:30:00,12.85053,12.85832,12.79428,12.83233,137.0
2009-03-18 13:45:00,12.83828,12.86558,12.76748,12.84193,151.0
2009-03-18 14:00:00,12.85523,12.87483,12.77667,12.85517,177.0
2009-03-18 14:15:00,12.86382,12.87313,12.77713,12.85812,162.0
2009-03-18 14:30:00,12.85182,12.91738,12.82292,12.89277,144.0
2009-03-18 14:45:00,12.89203,12.93183,12.85822,12.91068,145.0
2009-03-18 15:00:00,12.91807,12.93332,12.86483,12.90777,157.0
2009-03-18 15:15:00,12.92007,12.94953,12.86777,12.92393,143.0
2009-03-18 15:30:00,12.92647,12.97103,12.87783,12.93802,176.0
2009-03-18 15:45:00,12.92882,12.98227,12.91777,12.96012,153.0
2009-03-18 16:00:00,12.97142,13.00048,12.90257,12.97782,157.0
2009-03-18 16:15:00,12.97752,13.00077,12.91642,12.97882,155.0
2009-03-18 16:30:00,12.98392,13.03327,12.94347,13.01482,165.0
2009-03-18 16:45:00,13.00517,13.0561,12.95882,12.98963,152.0
2009-03-18 17:00:00,13.00457,13.02172,12.97618,12.99737,156.0
2009-03-18 17:15:00,12.99603,13.00942,12.93877,12.98477,130.0
2009-03-18 17:30:00,13.00028,13.04122,12.93922,13.02463,160.0
2009-03-18 17:45:00,13.03162,13.04303,12.96073,13.02623,163.0
2009-03-18 18:00:00,13.02897,13.03553,12.95072,13.00813,149.0
2009-03-18 18:15:00,13.00832,13.01493,12.92618,12.99912,169.0
2009-03-18 18:30:00,13.00733,13.03403,12.97636,13.01417,139.0
2009-03-18 18:45:00,13.01183,13.02143,12.95047,12.99653,172.0
2009-03-18 19:00:00,13.00602,13.01112,12.94193,12.98663,153.0
2009-03-18 19:15:00,13.00222,13.00718,12.97407,12.99993,151.0
2009-03-18 19:30:00,12.99983,13.01627,12.94462,12.98382,154.0
2009-03-18 19:45:00,12.98558,12.99617,12.91783,12.96553,164.0
2009-03-18 20:00:00,12.95812,12.99268,12.94288,12.97258,143.0
2009-03-18 20:15:00,12.97398,13.12886,12.93407,12.97441,157.0
2009-03-18 20:30:00,12.98209,13.13958,12.98209,13.06083,156.0
2009-03-18 20:45:00,13.06432,13.12233,12.99497,13.02703,155.0
2009-03-18 21:00:00,13.02933,13.07838,12.93872,13.04228,160.0
2009-03-18 21:15:00,13.04092,13.09783,12.99782,13.01607,156.0
2009-03-18 21:30:00,13.03437,13.04978,12.95967,12.99452,145.0
2009-03-18 21:45:00,12.99208,13.00633,12.94466,12.98702,153.0
2009-03-18 22:00:00,13.00393,13.01142,12.91982,12.95513,155.0
2009-03-18 22:15:00,12.95443,12.97328,12.93868,12.97292,163.0
2009-03-18 22:30:00,12.96953,13.00378,12.94763,12.99397,168.0
2009-03-18 22:45:00,12.97883,13.00513,12.97163,12.97283,150.0
2009-03-18 23:00:00,12.98753,13.01622,12.96827,13.00838,150.0
2009-03-18 23:15:00,13.00782,13.03923,12.99453,13.01233,155.0
2009-03-18 23:30:00,13.02848,13.03773,13.00527,13.00527,155.0
2009-03-18 23:45:00,13.01923,13.02782,13.00237,13.01102,151.0
2009-03-19 00:00:00,13.02063,13.02063,12.97613,13.00123,140.0
2009-03-19 00:15:00,13.00347,13.00912,12.97642,13.00323,155.0
2009-03-19 00:30:00,13.00488,13.00898,12.96332,13.00297,153.0
2009-03-19 00:45:00,13.00302,13.00377,12.96583,12.98688,154.0
2009-03-19 01:00:00,13.00178,13.03697,12.97423,13.03522,282.0
2009-03-19 01:15:00,13.03703,13.03703,12.97738,12.99713,238.0
2009-03-19 01:30:00,13.01307,13.01568,12.98512,12.99608,265.0
2009-03-19 01:45:00,12.99253,13.01187,12.98072,13.00033,256.0
2009-03-19 02:00:00,12.99053,13.01188,12.95952,12.98273,256.0
2009-03-19 02:15:00,12.97308,12.98698,12.93932,12.95457,265.0
2009-03-19 02:30:00,12.96463,12.97937,12.93383,12.96123,238.0
2009-03-19 02:45:00,12.97062,13.00388,12.93442,12.95248,282.0
2009-03-19 03:00:00,12.96758,12.99887,12.94323,12.97502,154.0
2009-03-19 03:15:00,12.97537,12.99418,12.93327,12.97518,153.0
2009-03-19 03:30:00,12.97763,12.97763,12.88988,12.94437,155.0
2009-03-19 03:45:00,12.94383,12.97773,12.90668,12.96533,140.0
2009-03-19 04:00:00,12.97252,12.98112,12.93523,12.95863,151.0
2009-03-19 04:15:00,12.95387,12.97688,12.93288,12.94458,155.0
2009-03-19 04:30:00,12.94133,12.97068,12.92813,12.95312,155.0
2009-03-19 04:45:00,12.96488,12.97478,12.93423,12.95023,150.0
2009-03-19 05:00:00,12.96643,12.97233,12.93967,12.95163,150.0
2009-03-19 05:15:00,12.95347,12.96718,12.93028,12.94603,168.0
2009-03-19 05:30:00,12.96132,12.97398,12.92903,12.95483,163.0
2009-03-19 05:45:00,12.95583,12.99182,12.94928,12.97753,155.0
2009-03-19 06:00:00,12.97832,12.98893,12.90252,12.95328,153.0
2009-03-19 06:15:00,12.96912,12.97782,12.89918,12.96397,145.0
2009-03-19 06:30:00,12.96267,12.98802,12.89843,12.98802,156.0
2009-03-19 06:45:00,12.97978,12.99438,12.9026,12.97643,160.0
2009-03-19 07:00:00,12.98183,13.00507,12.92892,12.99702,155.0
2009-03-19 07:15:00,12.99443,13.00607,12.93238,12.98953,156.0
2009-03-19 07:30:00,13.00357,13.01003,12.91547,12.97348,157.0
2009-03-19 07:45:00,12.98428,12.99977,12.90788,12.98392,143.0
2009-03-19 08:00:00,12.99783,13.01407,12.93783,13.00228,164.0
2009-03-19 08:15:00,13.01112,13.04435,12.95443,13.00383,154.0
2009-03-19 08:30:00,13.02023,13.07687,12.98873,13.03192,151.0
2009-03-19 08:45:00,13.02433,13.06028,12.97218,13.02532,153.0
2009-03-19 09:00:00,13.03763,13.07469,12.97492,13.03463,172.0
2009-03-19 09:15:00,13.02387,13.06493,12.97312,13.03063,139.0
2009-03-19 09:30:00,13.04562,13.05207,12.98142,13.02942,169.0
2009-03-19 09:45:00,13.02723,13.05603,12.97473,13.03577,149.0
2009-03-19 10:00:00,13.03673,13.07882,12.99292,13.06392,163.0
2009-03-19 10:15:00,13.05953,13.08228,13.00847,13.07618,160.0
2009-03-19 10:30:00,13.06557,13.09137,13.01103,13.06483,130.0
2009-03-19 10:45:00,13.06667,13.08008,13.01363,13.06207,156.0
2009-03-19 11:00:00,13.05903,13.07827,13.03478,13.04437,152.0
2009-03-19 11:15:00,13.05362,13.10363,13.00615,13.07462,165.0
2009-03-19 11:30:00,13.07952,13.09733,13.01148,13.04422,155.0
2009-03-19 11:45:00,13.04682,13.05647,12.96228,12.98042,157.0
2009-03-19 12:00:00,12.99165,13.06063,12.97313,13.02602,153.0
2009-03-19 12:15:00,13.01852,13.04867,12.95957,13.00967,176.0
2009-03-19 12:30:00,13.01083,13.02202,12.94523,12.95647,143.0
2009-03-19 12:45:00,12.94337,12.99807,12.91813,12.97997,157.0
2009-03-19 13:00:00,12.98868,13.02432,12.93552,12.99853,145.0
2009-03-19 13:15:00,12.98107,13.03467,12.93197,12.99112,144.0
2009-03-19 13:30:00,13.00582,13.03538,12.92957,13.02652,162.0
2009-03-19 13:45:00,13.01447,13.07672,12.98112,13.04513,177.0
2009-03-19 14:00:00,13.05273,13.08903,12.96592,13.06358,151.0
2009-03-19 14:15:00,13.06483,13.10547,12.99832,13.06113,137.0
2009-03-19 14:30:00,13.06683,13.08382,13.01747,13.03807,155.0
2009-03-19 14:45:00,13.03433,13.06632,13.01308,13.04243,142.0
2009-03-19 15:00:00,13.03702,13.10093,13.00307,13.08582,148.0
2009-03-19 15:15:00,13.07152,13.09847,13.01428,13.05843,153.0
2009-03-19 15:30:00,13.06492,13.10582,13.00872,13.07783,155.0
2009-03-19 15:45:00,13.09653,13.14628,13.02467,13.12148,158.0
2009-03-19 16:00:00,13.13433,13.15468,13.06522,13.12408,144.0
2009-03-19 16:15:00,13.12168,13.14013,13.03532,13.13033,148.0
2009-03-19 16:30:00,13.13612,13.15553,13.07107,13.09657,150.0
2009-03-19 16:45:00,13.10627,13.16973,13.09613,13.14583,158.0
2009-03-19 17:00:00,13.13517,13.20273,13.07952,13.19062,178.0
2009-03-19 17:15:00,13.20207,13.21663,13.11527,13.16067,150.0
2009-03-19 17:30:00,13.16563,13.24683,13.13493,13.22833,154.0
2009-03-19 17:45:00,13.22573,13.27763,13.16912,13.24763,165.0
2009-03-19 18:00:00,13.24887,13.27683,13.13272,13.17992,153.0
2009-03-19 18:15:00,13.19133,13.21522,13.12843,13.20782,151.0
2009-03-19 18:30:00,13.21037,13.28233,13.13035,13.20948,133.0
2009-03-19 18:45:00,13.21063,13.22912,13.17428,13.19867,150.0
2009-03-19 19:00:00,13.20673,13.20673,13.12877,13.19472,155.0
2009-03-19 19:15:00,13.18463,13.22302,13.13883,13.19298,156.0
2009-03-19 19:30:00,13.20747,13.21727,13.14027,13.18687,156.0
2009-03-19 19:45:00,13.17633,13.19927,13.13583,13.13583,138.0
2009-03-19 20:00:00,13.15253,13.1805,13.13423,13.17843,173.0
2009-03-19 20:15:00,13.17288,13.19405,13.11078,13.17387,158.0
2009-03-19 20:30:00,13.17643,13.19142,13.12568,13.14787,147.0
2009-03-19 20:45:00,13.16537,13.18902,13.13622,13.18008,165.0
2009-03-19 21:00:00,13.18922,13.21172,13.16187,13.18593,149.0
2009-03-19 21:15:00,13.18163,13.19908,13.13013,13.17478,142.0
2009-03-19 21:30:00,13.18343,13.19817,13.12473,13.18558,161.0
2009-03-19 21:45:00,13.17492,13.20222,13.13368,13.18612,146.0
2009-03-19 22:00:00,13.18287,13.18888,13.14983,13.16432,131.0
2009-03-19 22:15:00,13.15883,13.17242,13.13928,13.15232,167.0
2009-03-19 22:30:00,13.16062,13.17962,13.14718,13.16128,137.0
2009-03-19 22:45:00,13.15363,13.16938,13.13798,13.16223,138.0
2009-03-19 23:00:00,13.16232,13.17873,13.14163,13.15363,265.0
2009-03-19 23:15:00,13.15428,13.19063,13.13583,13.18337,265.0
2009-03-19 23:30:00,13.18423,13.19193,13.15947,13.17173,238.0
2009-03-19 23:45:00,13.18242,13.20708,13.16194,13.18308,282.0
2009-03-20 00:00:00,13.18238,13.20537,13.17078,13.17722,154.0
2009-03-20 00:15:00,13.18967,13.19918,13.17033,13.19558,153.0
2009-03-20 00:30:00,13.20003,13.20182,13.17227,13.19577,155.0
2009-03-20 00:45:00,13.19393,13.19573,13.15348,13.17443,140.0
2009-03-20 01:00:00,13.17262,13.19447,13.15108,13.18303,151.0
2009-03-20 01:15:00,13.18037,13.19152,13.15483,13.17278,155.0
2009-03-20 01:30:00,13.17313,13.19832,13.16263,13.17542,155.0
2009-03-20 01:45:00,13.16968,13.19587,13.16523,13.17263,143.0
2009-03-20 02:00:00,13.18183,13.20738,13.17213,13.19133,131.0
2009-03-20 02:15:00,13.17968,13.19912,13.16473,13.17292,137.0
2009-03-20 02:30:00,13.19332,13.20148,13.16638,13.18083,167.0
2009-03-20 02:45:00,13.19452,13.20063,13.16762,13.18467,131.0
2009-03-20 03:00:00,13.18952,13.19432,13.15877,13.18262,146.0
2009-03-20 03:15:00,13.18338,13.18682,13.14272,13.16873,161.0
2009-03-20 03:30:00,13.17978,13.18303,13.14272,13.14573,142.0
2009-03-20 03:45:00,13.15973,13.17517,13.12803,13.13822,149.0
2009-03-20 04:00:00,13.14758,13.17252,13.12918,13.16137,165.0
2009-03-20 04:15:00,13.14817,13.18118,13.14483,13.16033,147.0
2009-03-20 04:30:00,13.16647,13.17893,13.14002,13.16008,158.0
2009-03-20 04:45:00,13.17483,13.19097,13.15803,13.17523,173.0
2009-03-20 05:00:00,13.18073,13.20387,13.16043,13.18543,138.0
2009-03-20 05:15:00,13.18177,13.20523,13.17057,13.18097,156.0
2009-03-20 05:30:00,13.20508,13.20508,13.17132,13.19443,156.0
2009-03-20 05:45:00,13.17522,13.20318,13.16602,13.17633,155.0
2009-03-20 06:00:00,13.18407,13.19863,13.16748,13.18963,150.0
2009-03-20 06:15:00,13.17518,13.19602,13.16547,13.18817,133.0
2009-03-20 06:30:00,13.18802,13.19777,13.15392,13.19403,151.0
2009-03-20 06:45:00,13.19412,13.21077,13.17245,13.18087,153.0
2009-03-20 07:00:00,13.20203,13.22353,13.17163,13.22093,165.0
2009-03-20 07:15:00,13.22223,13.23272,13.20002,13.22213,154.0
2009-03-20 07:30:00,13.22957,13.23266,13.15936,13.18157,150.0
2009-03-20 07:45:00,13.18182,13.20648,13.16863,13.18297,178.0
2009-03-20 08:00:00,13.20143,13.21167,13.16523,13.18817,158.0
2009-03-20 08:15:00,13.19727,13.22662,13.17013,13.18312,150.0
2009-03-20 08:30:00,13.20203,13.22427,13.17707,13.19298,148.0
2009-03-20 08:45:00,13.19278,13.23297,13.1813,13.22413,144.0
2009-03-20 09:00:00,13.23908,13.26252,13.19563,13.20683,158.0
2009-03-20 09:15:00,13.21383,13.23503,13.15837,13.20172,155.0
2009-03-20 09:30:00,13.21553,13.24062,13.16988,13.23472,153.0
2009-03-20 09:45:00,13.22832,13.30807,13.21032,13.29612,148.0
2009-03-20 10:00:00,13.30563,13.30563,13.22283,13.24133,142.0
2009-03-20 10:15:00,13.25437,13.25437,13.17678,13.23763,155.0
2009-03-20 10:30:00,13.22913,13.24363,13.15783,13.18603,137.0
2009-03-20 10:45:00,13.16718,13.20342,13.14683,13.18073,151.0
2009-03-20 11:00:00,13.19403,13.19403,13.10635,13.16017,177.0
2009-03-20 11:15:00,13.16722,13.19242,13.14422,13.17312,162.0
2009-03-20 11:30:00,13.17312,13.18902,13.13247,13.17467,144.0
2009-03-20 11:45:00,13.16043,13.20073,13.13247,13.16938,145.0
2009-03-20 12:00:00,13.18337,13.22622,13.13403,13.19377,157.0
2009-03-20 12:15:00,13.18227,13.24077,13.14593,13.19433,143.0
2009-03-20 12:30:00,13.21327,13.22497,13.12792,13.16752,176.0
2009-03-20 12:45:00,13.16062,13.17722,13.09333,13.10802,153.0
2009-03-20 13:00:00,13.09792,13.13927,13.03238,13.08332,157.0
2009-03-20 13:15:00,13.08552,13.12442,13.00663,13.03422,155.0
2009-03-20 13:30:00,13.04932,13.07228,13.00187,13.06712,165.0
2009-03-20 13:45:00,13.05647,13.06928,12.97829,13.03263,152.0
2009-03-20 14:00:00,13.04767,13.08873,12.98662,13.07167,156.0
2009-03-20 14:15:00,13.07083,13.10427,13.01287,13.09197,130.0
2009-03-20 14:30:00,13.10068,13.11757,13.02753,13.08213,160.0
2009-03-20 14:45:00,13.08712,13.13867,13.02433,13.11783,163.0
2009-03-20 15:00:00,13.12507,13.12833,13.02538,13.06943,149.0
2009-03-20 15:15:00,13.06572,13.08858,13.04977,13.06362,169.0
2009-03-20 15:30:00,13.07633,13.09613,13.04983,13.08607,139.0
2009-03-20 15:45:00,13.07153,13.11107,13.06063,13.08863,172.0
2009-03-20 16:00:00,13.08272,13.13543,13.04378,13.11543,153.0
2009-03-20 16:15:00,13.12142,13.13328,13.05133,13.11623,151.0
2009-03-20 16:30:00,13.12643,13.13943,13.06887,13.09812,154.0
2009-03-20 16:45:00,13.08878,13.10983,13.05388,13.06453,164.0
2009-03-20 17:00:00,13.06122,13.09858,12.98527,13.04648,143.0
2009-03-20 17:15:00,13.04628,13.08927,13.03073,13.03307,157.0
2009-03-20 17:30:00,13.04743,13.07723,12.95092,12.96567,156.0
2009-03-20 17:45:00,12.97583,13.06037,12.96163,13.02603,155.0
2009-03-20 18:00:00,13.02493,13.06903,12.97393,13.03958,160.0
2009-03-20 18:15:00,13.03812,13.05652,12.96428,13.00397,156.0
2009-03-20 18:30:00,13.00727,13.02944,12.94482,12.98402,145.0
2009-03-20 18:45:00,12.98028,13.05328,12.97228,13.02702,153.0
2009-03-20 19:00:00,13.04023,13.04903,12.96568,12.99773,155.0
2009-03-20 19:15:00,12.99443,13.03148,12.97972,13.02662,163.0
2009-03-20 19:30:00,13.02623,13.04007,12.99302,13.02427,168.0
2009-03-20 19:45:00,13.01693,13.04743,12.97993,13.03593,150.0
2009-03-20 20:00:00,13.04163,13.04857,13.00582,13.03108,150.0
2009-03-20 20:15:00,13.02562,13.04258,12.95813,13.02093,155.0
2009-03-20 20:30:00,13.03538,13.03538,12.94403,13.01897,155.0
2009-03-20 20:45:00,13.03023,13.06647,12.97362,13.05162,151.0
2009-03-20 21:00:00,13.06363,13.06908,12.97322,13.01763,140.0
2009-03-20 21:15:00,13.01147,13.03523,12.96017,12.99963,155.0
2009-03-20 21:30:00,13.00788,13.01117,12.93952,13.00167,153.0
2009-03-20 21:45:00,12.98572,13.02218,12.97993,13.02218,154.0
2009-03-20 22:00:00,13.02528,13.03942,13.00583,13.02212,282.0
2009-03-20 22:15:00,13.02853,13.03912,13.01133,13.03043,238.0
2009-03-20 22:30:00,13.03337,13.04077,13.01587,13.03228,265.0
2009-03-20 22:45:00,13.02053,13.03902,13.00427,13.03902,265.0
2009-03-22 23:00:00,13.05677,13.12443,13.05677,13.10203,98.0
2009-03-22 23:15:00,13.10471,13.13043,13.08703,13.11632,111.0
2009-03-22 23:30:00,13.11749,13.12482,13.08713,13.11953,152.0
2009-03-22 23:45:00,13.11572,13.13048,13.09433,13.10007,116.0
2009-03-23 00:00:00,13.10614,13.13573,13.09838,13.11892,146.0
2009-03-23 00:15:00,13.11898,13.15283,13.09232,13.13973,161.0
2009-03-23 00:30:00,13.16268,13.16268,13.09473,13.09833,142.0
2009-03-23 00:45:00,13.11083,13.14163,13.06222,13.08633,131.0
2009-03-23 01:00:00,13.08628,13.08628,13.03983,13.06563,160.0
2009-03-23 01:15:00,13.06728,13.06808,13.02617,13.05603,143.0
2009-03-23 01:30:00,13.06772,13.08072,13.04097,13.07483,147.0
2009-03-23 01:45:00,13.06458,13.07942,13.03813,13.05247,140.0
2009-03-23 02:00:00,13.05087,13.06358,13.02432,13.05428,140.0
2009-03-23 02:15:00,13.05293,13.06278,13.02557,13.06012,147.0
2009-03-23 02:30:00,13.06313,13.06663,13.02142,13.03968,143.0
2009-03-23 02:45:00,13.05363,13.06063,13.00512,13.01008,160.0
2009-03-23 03:00:00,13.03593,13.06043,13.01137,13.04933,131.0
2009-03-23 03:15:00,13.05903,13.07998,13.02893,13.06358,142.0
2009-03-23 03:30:00,13.06553,13.06553,13.00392,13.05078,161.0
2009-03-23 03:45:00,13.05042,13.05312,13.01433,13.03012,146.0
2009-03-23 04:00:00,13.04097,13.05452,13.01027,13.04462,131.0
2009-03-23 04:15:00,13.03283,13.06932,13.01737,13.03432,167.0
2009-03-23 04:30:00,13.02402,13.06912,13.02347,13.05008,137.0
2009-03-23 04:45:00,13.05123,13.06403,13.01403,13.04007,141.0
2009-03-23 05:00:00,13.04402,13.07053,13.01003,13.06473,265.0
2009-03-23 05:15:00,13.02198,13.06642,13.00828,13.03847,265.0
2009-03-23 05:30:00,13.03873,13.05807,13.01313,13.05153,238.0
2009-03-23 05:45:00,13.03832,13.08328,13.01293,13.05398,282.0
2009-03-23 06:00:00,13.06758,13.07267,12.97473,13.03912,154.0
2009-03-23 06:15:00,13.02207,13.07618,12.96858,13.06208,153.0
2009-03-23 06:30:00,13.07383,13.07798,12.96908,13.04696,155.0
2009-03-23 06:45:00,13.03843,13.07563,12.99773,13.03053,140.0
2009-03-23 07:00:00,13.06142,13.06592,12.99138,13.05913,151.0
2009-03-23 07:15:00,13.05647,13.06458,12.98438,13.03538,155.0
2009-03-23 07:30:00,13.03383,13.09083,12.98333,13.05102,155.0
2009-03-23 07:45:00,13.04488,13.11608,13.00487,13.10033,150.0
2009-03-23 08:00:00,13.10413,13.16122,13.03753,13.10833,150.0
2009-03-23 08:15:00,13.09837,13.11657,13.04562,13.07883,168.0
2009-03-23 08:30:00,13.08222,13.09948,12.99428,13.05813,163.0
2009-03-23 08:45:00,13.05553,13.09003,13.00637,13.04343,155.0
2009-03-23 09:00:00,13.05602,13.07903,12.98693,13.04068,153.0
2009-03-23 09:15:00,13.05482,13.07723,12.90748,12.97907,145.0
2009-03-23 09:30:00,12.97847,12.99812,12.90043,12.94982,156.0
2009-03-23 09:45:00,12.97138,12.98728,12.93373,12.95433,160.0
2009-03-23 10:00:00,12.95483,12.97098,12.93127,12.94852,155.0
2009-03-23 10:15:00,12.94293,12.95403,12.86473,12.93193,156.0
2009-03-23 10:30:00,12.93227,12.98222,12.91663,12.93698,157.0
2009-03-23 10:45:00,12.93408,12.94122,12.85152,12.90072,143.0
2009-03-23 11:00:00,12.91453,12.92277,12.83782,12.89848,164.0
2009-03-23 11:15:00,12.88422,12.93543,12.84667,12.91603,154.0
2009-03-23 11:30:00,12.93233,12.96683,12.88838,12.95702,151.0
2009-03-23 11:45:00,12.93953,12.96582,12.86953,12.93647,153.0
2009-03-23 12:00:00,12.94493,12.95837,12.91258,12.94383,172.0
2009-03-23 12:15:00,12.94367,12.96552,12.91953,12.92483,139.0
2009-03-23 12:30:00,12.93982,12.95968,12.86502,12.90402,169.0
2009-03-23 12:45:00,12.90163,12.94067,12.88618,12.88947,149.0
2009-03-23 13:00:00,12.90353,12.91422,12.88523,12.90082,163.0
2009-03-23 13:15:00,12.90523,12.92123,12.88657,12.89348,160.0
2009-03-23 13:30:00,12.90227,12.91037,12.83213,12.89583,130.0
2009-03-23 13:45:00,12.89267,12.89887,12.82241,12.85957,156.0
2009-03-23 14:00:00,12.84853,12.89762,12.79283,12.85567,152.0
2009-03-23 14:15:00,12.83972,12.86683,12.77168,12.82512,165.0
2009-03-23 14:30:00,12.82592,12.84423,12.77052,12.83972,155.0
2009-03-23 14:45:00,12.82552,12.87047,12.77343,12.82732,157.0
2009-03-23 15:00:00,12.81662,12.85413,12.79453,12.83632,153.0
2009-03-23 15:15:00,12.83972,12.86503,12.77073,12.80237,176.0
2009-03-23 15:30:00,12.81333,12.85177,12.78938,12.82327,143.0
2009-03-23 15:45:00,12.80727,12.83563,12.75167,12.79797,157.0
2009-03-23 16:00:00,12.81168,12.88703,12.74643,12.81663,145.0
2009-03-23 16:15:00,12.79837,12.82032,12.75035,12.79462,144.0
2009-03-23 16:30:00,12.79492,12.84868,12.7498,12.81902,162.0
2009-03-23 16:45:00,12.82277,12.83202,12.75423,12.81053,177.0
2009-03-23 17:00:00,12.79093,12.83652,12.74907,12.80288,151.0
2009-03-23 17:15:00,12.81583,12.84008,12.79997,12.83073,137.0
2009-03-23 17:30:00,12.83413,12.86158,12.81942,12.83257,155.0
2009-03-23 17:45:00,12.84233,12.86258,12.82502,12.84543,142.0
2009-03-23 18:00:00,12.84902,12.87902,12.79622,12.85462,148.0
2009-03-23 18:15:00,12.86542,12.87858,12.78702,12.84533,153.0
2009-03-23 18:30:00,12.84362,12.85783,12.76658,12.81423,155.0
2009-03-23 18:45:00,12.81283,12.89213,12.80738,12.86248,158.0
2009-03-23 19:00:00,12.87813,12.91025,12.81578,12.88058,144.0
2009-03-23 19:15:00,12.89378,12.92058,12.83883,12.90733,148.0
2009-03-23 19:30:00,12.90842,12.9296,12.85406,12.92617,150.0
2009-03-23 19:45:00,12.92847,12.95077,12.86753,12.90723,158.0
2009-03-23 20:00:00,12.92017,12.92778,12.88773,12.89902,178.0
2009-03-23 20:15:00,12.91017,12.92723,12.88794,12.90397,150.0
2009-03-23 20:30:00,12.89623,12.93412,12.84662,12.92233,154.0
2009-03-23 20:45:00,12.92483,12.93287,12.83693,12.90713,165.0
2009-03-23 21:00:00,12.90857,12.92327,12.84612,12.89962,153.0
2009-03-23 21:15:00,12.89993,12.92002,12.81682,12.83932,151.0
2009-03-23 21:30:00,12.83547,12.92417,12.82052,12.88438,133.0
2009-03-23 21:45:00,12.87873,12.90038,12.81633,12.86577,150.0
2009-03-23 22:00:00,12.88173,12.88173,12.84243,12.88062,155.0
2009-03-23 22:15:00,12.87923,12.88229,12.84513,12.86598,156.0
2009-03-23 22:30:00,12.87817,12.91783,12.83142,12.85947,156.0
2009-03-23 22:45:00,12.85453,12.89423,12.83262,12.84453,138.0
2009-03-23 23:00:00,12.85863,12.86328,12.84083,12.85933,173.0
2009-03-23 23:15:00,12.85968,12.86467,12.83802,12.85637,158.0
2009-03-23 23:30:00,12.85133,12.88293,12.82143,12.83717,147.0
2009-03-23 23:45:00,12.83887,12.85292,12.81956,12.82468,165.0
2009-03-24 00:00:00,12.84502,12.84672,12.80852,12.81873,149.0
2009-03-24 00:15:00,12.82183,12.88812,12.80483,12.83418,142.0
2009-03-24 00:30:00,12.83463,12.87827,12.81067,12.84228,161.0
2009-03-24 00:45:00,12.84192,12.84892,12.81958,12.84262,146.0
2009-03-24 01:00:00,12.84297,12.86338,12.82136,12.85502,131.0
2009-03-24 01:15:00,12.85483,12.86512,12.82802,12.84262,167.0
2009-03-24 01:30:00,12.85012,12.85638,12.81773,12.84258,137.0
2009-03-24 01:45:00,12.84333,12.85313,12.80917,12.84133,131.0
2009-03-24 02:00:00,12.82473,12.85098,12.81422,12.83963,131.0
2009-03-24 02:15:00,12.82548,12.90277,12.81653,12.88622,137.0
2009-03-24 02:30:00,12.90412,12.91822,12.84673,12.86063,167.0
2009-03-24 02:45:00,12.86342,12.88158,12.82628,12.85577,131.0
2009-03-24 03:00:00,12.87412,12.87613,12.78797,12.85272,146.0
2009-03-24 03:15:00,12.85438,12.86412,12.81252,12.84103,161.0
2009-03-24 03:30:00,12.85908,12.85912,12.78782,12.84333,142.0
2009-03-24 03:45:00,12.84023,12.86382,12.81463,12.85362,149.0
2009-03-24 04:00:00,12.86008,12.87512,12.83438,12.86887,165.0
2009-03-24 04:15:00,12.86757,12.87832,12.83723,12.85753,147.0
2009-03-24 04:30:00,12.86487,12.86487,12.82398,12.84438,158.0
2009-03-24 04:45:00,12.84423,12.86407,12.83318,12.84583,173.0
2009-03-24 05:00:00,12.85833,12.87587,12.82418,12.85903,138.0
2009-03-24 05:15:00,12.85917,12.87657,12.84207,12.85687,156.0
2009-03-24 05:30:00,12.86908,12.8762,12.84247,12.85413,156.0
2009-03-24 05:45:00,12.86672,12.86713,12.82822,12.84273,144.0
2009-03-24 06:00:00,12.84917,12.86657,12.77873,12.85673,150.0
2009-03-24 06:15:00,12.85688,12.87708,12.80592,12.86377,133.0
2009-03-24 06:30:00,12.87632,12.87727,12.79978,12.85663,151.0
2009-03-24 06:45:00,12.85622,12.86613,12.78277,12.78277,153.0
2009-03-24 07:00:00,12.78442,12.87113,12.78442,12.87113,165.0
2009-03-24 07:15:00,12.87243,12.88227,12.80198,12.87213,154.0
2009-03-24 07:30:00,12.87677,12.90033,12.81172,12.87437,150.0
2009-03-24 07:45:00,12.87052,12.89628,12.81793,12.88477,178.0
2009-03-24 08:00:00,12.88643,12.88788,12.81752,12.87847,158.0
2009-03-24 08:15:00,12.86597,12.89037,12.82598,12.87792,150.0
2009-03-24 08:30:00,12.89303,12.91058,12.83802,12.86728,148.0
2009-03-24 08:45:00,12.88138,12.88722,12.80783,12.86673,144.0
2009-03-24 09:00:00,12.87028,12.91622,12.81993,12.87343,158.0
2009-03-24 09:15:00,12.86953,12.88712,12.82523,12.84472,155.0
2009-03-24 09:30:00,12.84833,12.88268,12.79443,12.83702,153.0
2009-03-24 09:45:00,12.84412,12.85737,12.75288,12.81412,148.0
2009-03-24 10:00:00,12.82293,12.83649,12.7601,12.80493,142.0
2009-03-24 10:15:00,12.81557,12.83883,12.76317,12.80693,155.0
2009-03-24 10:30:00,12.82123,12.82238,12.75878,12.78963,137.0
2009-03-24 10:45:00,12.77478,12.81912,12.73368,12.78323,151.0
2009-03-24 11:00:00,12.79273,12.82187,12.76278,12.80427,177.0
2009-03-24 11:15:00,12.81382,12.82517,12.77508,12.79522,162.0
2009-03-24 11:30:00,12.79382,12.81645,12.78238,12.80717,144.0
2009-03-24 11:45:00,12.80283,12.81632,12.73378,12.80828,145.0
2009-03-24 12:00:00,12.81697,12.83713,12.75092,12.81887,157.0
2009-03-24 12:15:00,12.83207,12.84898,12.76772,12.82873,143.0
2009-03-24 12:30:00,12.82617,12.84032,12.77923,12.81862,176.0
2009-03-24 12:45:00,12.81302,12.83518,12.76433,12.81472,153.0
2009-03-24 13:00:00,12.81672,12.82658,12.75533,12.79532,157.0
2009-03-24 13:15:00,12.78162,12.80127,12.73682,12.75612,155.0
2009-03-24 13:30:00,12.75652,12.76947,12.71272,12.75852,165.0
2009-03-24 13:45:00,12.76087,12.81022,12.71492,12.78743,152.0
2009-03-24 14:00:00,12.78537,12.82122,12.73506,12.81547,156.0
2009-03-24 14:15:00,12.80273,12.81932,12.73233,12.76087,130.0
2009-03-24 14:30:00,12.76208,12.80428,12.74176,12.78993,160.0
2009-03-24 14:45:00,12.78952,12.81438,12.75582,12.80473,163.0
2009-03-24 15:00:00,12.79437,12.82903,12.73533,12.79463,149.0
2009-03-24 15:15:00,12.78272,12.81298,12.73173,12.79082,169.0
2009-03-24 15:30:00,12.79203,12.80933,12.72918,12.79057,139.0
2009-03-24 15:45:00,12.77393,12.80683,12.73087,12.77313,172.0
2009-03-24 16:00:00,12.77777,12.79937,12.72417,12.76153,153.0
2009-03-24 16:15:00,12.78322,12.85313,12.75252,12.83453,151.0
2009-03-24 16:30:00,12.83123,12.87913,12.78738,12.86202,154.0
2009-03-24 16:45:00,12.86458,12.90553,12.79543,12.84283,164.0
2009-03-24 17:00:00,12.84342,12.85257,12.80777,12.81018,143.0
2009-03-24 17:15:00,12.82668,12.83713,12.75112,12.79807,157.0
2009-03-24 17:30:00,12.81123,12.83823,12.77381,12.83823,156.0
2009-03-24 17:45:00,12.82762,12.84138,12.76582,12.78913,155.0
2009-03-24 18:00:00,12.78753,12.81433,12.76277,12.79228,160.0
2009-03-24 18:15:00,12.80512,12.82467,12.78363,12.80987,156.0
2009-03-24 18:30:00,12.81427,12.82607,12.75328,12.79042,145.0
2009-03-24 18:45:00,12.79198,12.81783,12.74043,12.79132,153.0
2009-03-24 19:00:00,12.79973,12.81528,12.77508,12.79363,155.0
2009-03-24 19:15:00,12.78333,12.82238,12.75843,12.76942,163.0
2009-03-24 19:30:00,12.77113,12.81507,12.71058,12.79027,168.0
2009-03-24 19:45:00,12.79303,12.81848,12.72943,12.78413,150.0
2009-03-24 20:00:00,12.79133,12.81848,12.74192,12.75698,150.0
2009-03-24 20:15:00,12.76942,12.81082,12.74777,12.78183,155.0
2009-03-24 20:30:00,12.79258,12.83113,12.73258,12.82057,155.0
2009-03-24 20:45:00,12.82443,12.83652,12.77025,12.81902,151.0
2009-03-24 21:00:00,12.82033,12.82547,12.74588,12.80763,140.0
2009-03-24 21:15:00,12.79997,12.82198,12.74113,12.79593,155.0
2009-03-24 21:30:00,12.80718,12.80718,12.68197,12.73627,153.0
2009-03-24 21:45:00,12.74302,12.76852,12.66893,12.75878,154.0
2009-03-24 22:00:00,12.74788,12.79437,12.73183,12.76722,282.0
2009-03-24 22:15:00,12.76903,12.79702,12.74848,12.76183,238.0
2009-03-24 22:30:00,12.77427,12.78728,12.74532,12.77958,265.0
2009-03-24 22:45:00,12.76663,12.79188,12.75987,12.78852,265.0
2009-03-24 23:00:00,12.78847,12.79128,12.72862,12.75123,141.0
2009-03-24 23:15:00,12.75088,12.77023,12.72247,12.74282,137.0
2009-03-24 23:30:00,12.74852,12.77848,12.72223,12.77593,167.0
2009-03-24 23:45:00,12.77642,12.78182,12.73332,12.76047,131.0
2009-03-25 00:00:00,12.77752,12.78107,12.72722,12.75072,146.0
2009-03-25 00:15:00,12.75148,12.78607,12.72782,12.76883,161.0
2009-03-25 00:30:00,12.78458,12.79042,12.73582,12.77483,142.0
2009-03-25 00:45:00,12.75853,12.79573,12.74663,12.77973,131.0
2009-03-25 01:00:00,12.79378,12.79412,12.74412,12.76813,160.0
2009-03-25 01:15:00,12.76958,12.79383,12.73832,12.77043,143.0
2009-03-25 01:30:00,12.78272,12.78358,12.72293,12.75723,147.0
2009-03-25 01:45:00,12.72778,12.79187,12.72778,12.78787,140.0
2009-03-25 02:00:00,12.78177,12.80813,12.76947,12.80358,140.0
2009-03-25 02:15:00,12.80233,12.81162,12.76512,12.78092,147.0
2009-03-25 02:30:00,12.79813,12.79922,12.75462,12.78948,143.0
2009-03-25 02:45:00,12.77433,12.79263,12.74403,12.76908,160.0
2009-03-25 03:00:00,12.78203,12.78652,12.70738,12.77203,131.0
2009-03-25 03:15:00,12.77163,12.80343,12.71417,12.77168,142.0
2009-03-25 03:30:00,12.78573,12.80813,12.72072,12.78918,161.0
2009-03-25 03:45:00,12.79222,12.81323,12.71987,12.79292,146.0
2009-03-25 04:00:00,12.80377,12.81693,12.77663,12.81142,131.0
2009-03-25 04:15:00,12.79223,12.81953,12.78063,12.79512,167.0
2009-03-25 04:30:00,12.80572,12.83128,12.78333,12.80588,137.0
2009-03-25 04:45:00,12.80383,12.82243,12.78833,12.81507,141.0
2009-03-25 05:00:00,12.82042,12.82737,12.79047,12.82333,265.0
2009-03-25 05:15:00,12.81348,12.83053,12.79343,12.81997,265.0
2009-03-25 05:30:00,12.82023,12.83143,12.79673,12.81403,238.0
2009-03-25 05:45:00,12.82012,12.83803,12.80413,12.83798,282.0
2009-03-25 06:00:00,12.83958,12.90022,12.80957,12.87482,154.0
2009-03-25 06:15:00,12.89627,12.90693,12.82743,12.88418,153.0
2009-03-25 06:30:00,12.88693,12.95528,12.85658,12.92977,155.0
2009-03-25 06:45:00,12.91603,12.98402,12.88079,12.94996,140.0
2009-03-25 07:00:00,12.89792,12.96278,12.88727,12.93353,151.0
2009-03-25 07:15:00,12.93087,12.95032,12.86643,12.93278,155.0
2009-03-25 07:30:00,12.94533,12.94533,12.85888,12.94072,155.0
2009-03-25 07:45:00,12.94038,12.95657,12.86658,12.92943,150.0
2009-03-25 08:00:00,12.94323,12.94323,12.86762,12.92843,150.0
2009-03-25 08:15:00,12.93007,12.94068,12.87688,12.89533,168.0
2009-03-25 08:30:00,12.91112,12.92393,12.86002,12.87953,163.0
2009-03-25 08:45:00,12.89693,12.92243,12.86393,12.90033,155.0
2009-03-25 09:00:00,12.91462,12.95788,12.87433,12.90178,153.0
2009-03-25 09:15:00,12.90372,12.93128,12.88772,12.91647,145.0
2009-03-25 09:30:00,12.92537,12.93822,12.86743,12.91832,156.0
2009-03-25 09:45:00,12.92088,12.95702,12.88178,12.90973,160.0
2009-03-25 10:00:00,12.92623,12.93567,12.87618,12.91152,155.0
2009-03-25 10:15:00,12.90213,12.93688,12.86858,12.89193,156.0
2009-03-25 10:30:00,12.90697,12.92903,12.82867,12.90648,157.0
2009-03-25 10:45:00,12.91338,12.92643,12.86422,12.88712,143.0
2009-03-25 11:00:00,12.90653,12.91638,12.85768,12.89778,164.0
2009-03-25 11:15:00,12.88832,12.91822,12.82652,12.87673,154.0
2009-03-25 11:30:00,12.87763,12.89728,12.80651,12.87872,151.0
2009-03-25 11:45:00,12.86493,12.90058,12.84413,12.85727,153.0
2009-03-25 12:00:00,12.86643,12.88283,12.80367,12.84553,172.0
2009-03-25 12:15:00,12.83367,12.86922,12.81648,12.86093,139.0
2009-03-25 12:30:00,12.86482,12.88442,12.82737,12.88032,169.0
2009-03-25 12:45:00,12.86873,12.92028,12.82583,12.89417,149.0
2009-03-25 13:00:00,12.90083,12.90533,12.82272,12.87772,163.0
2009-03-25 13:15:00,12.88533,12.91178,12.83702,12.85868,160.0
2009-03-25 13:30:00,12.87347,12.90103,12.80987,12.86393,130.0
2009-03-25 13:45:00,12.86177,12.87818,12.78493,12.83767,156.0
2009-03-25 14:00:00,12.85123,12.87127,12.78397,12.84087,152.0
2009-03-25 14:15:00,12.82412,12.87528,12.78173,12.85532,165.0
2009-03-25 14:30:00,12.85132,12.87542,12.81192,12.83372,155.0
2009-03-25 14:45:00,12.84782,12.86628,12.79933,12.84792,157.0
2009-03-25 15:00:00,12.85372,12.86048,12.80093,12.82202,153.0
2009-03-25 15:15:00,12.83932,12.84807,12.77083,12.82367,176.0
2009-03-25 15:30:00,12.81693,12.83567,12.76492,12.82947,143.0
2009-03-25 15:45:00,12.81067,12.90923,12.75398,12.84887,157.0
2009-03-25 16:00:00,12.85908,12.89333,12.75908,12.83583,145.0
2009-03-25 16:15:00,12.82907,12.85267,12.73168,12.77882,144.0
2009-03-25 16:30:00,12.79202,12.80918,12.73498,12.78752,162.0
2009-03-25 16:45:00,12.78627,12.81682,12.72233,12.78613,177.0
2009-03-25 17:00:00,12.79183,12.82702,12.72378,12.77038,151.0
2009-03-25 17:15:00,12.77833,12.79148,12.71447,12.75303,137.0
2009-03-25 17:30:00,12.76583,12.77083,12.68192,12.75537,155.0
2009-03-25 17:45:00,12.74573,12.77937,12.70798,12.76713,142.0
2009-03-25 18:00:00,12.77932,12.79583,12.70158,12.77752,148.0
2009-03-25 18:15:00,12.79642,12.81492,12.71234,12.79153,153.0
2009-03-25 18:30:00,12.79462,12.80923,12.75523,12.77493,155.0
2009-03-25 18:45:00,12.79033,12.80302,12.71778,12.76618,158.0
2009-03-25 19:00:00,12.77783,12.83823,12.71478,12.78508,144.0
2009-03-25 19:15:00,12.77668,12.82588,12.73838,12.79483,148.0
2009-03-25 19:30:00,12.82172,12.83863,12.75862,12.81417,150.0
2009-03-25 19:45:00,12.81617,12.84432,12.79413,12.80433,158.0
2009-03-25 20:00:00,12.81877,12.88887,12.78692,12.85732,178.0
2009-03-25 20:15:00,12.85787,12.88822,12.80598,12.84847,150.0
2009-03-25 20:30:00,12.85053,12.87487,12.78297,12.86703,154.0
2009-03-25 20:45:00,12.85833,12.87958,12.78817,12.84522,165.0
2009-03-25 21:00:00,12.83907,12.88313,12.79853,12.86742,153.0
2009-03-25 21:15:00,12.86713,12.91638,12.82327,12.90862,151.0
2009-03-25 21:30:00,12.92427,12.92862,12.84908,12.90718,133.0
2009-03-25 21:45:00,12.91423,12.92308,12.82922,12.89207,150.0
2009-03-25 22:00:00,12.90943,12.91282,12.87373,12.90692,154.0
2009-03-25 22:15:00,12.90563,12.91575,12.87883,12.90598,156.0
2009-03-25 22:30:00,12.90837,12.91293,12.86657,12.89317,156.0
2009-03-25 22:45:00,12.89323,12.91388,12.86646,12.90243,138.0
2009-03-25 23:00:00,12.90453,12.92132,12.88322,12.90573,173.0
2009-03-25 23:15:00,12.90608,12.91767,12.88858,12.90607,158.0
2009-03-25 23:30:00,12.91613,12.92702,12.89918,12.92297,147.0
2009-03-25 23:45:00,12.92217,12.92337,12.88638,12.90688,165.0
2009-03-26 00:00:00,12.91662,12.92177,12.88493,12.90243,149.0
2009-03-26 00:15:00,12.90633,12.92317,12.88872,12.90668,142.0
2009-03-26 00:30:00,12.91823,12.92232,12.88502,12.91788,161.0
2009-03-26 00:45:00,12.90732,12.92162,12.88243,12.90842,146.0
2009-03-26 01:00:00,12.90627,12.92252,12.88083,12.89302,131.0
2009-03-26 01:15:00,12.91563,12.92292,12.88927,12.90632,167.0
2009-03-26 01:30:00,12.91882,12.93243,12.89997,12.91578,137.0
2009-03-26 01:45:00,12.92883,12.93182,12.87608,12.90663,131.0
2009-03-26 02:00:00,12.89313,12.91153,12.86677,12.88683,131.0
2009-03-26 02:15:00,12.89708,12.92423,12.88402,12.91442,137.0
2009-03-26 02:30:00,12.92212,12.93482,12.88882,12.90683,167.0
2009-03-26 02:45:00,12.90742,12.92498,12.89367,12.90297,131.0
2009-03-26 03:00:00,12.92132,12.93853,12.89623,12.93492,146.0
2009-03-26 03:15:00,12.92288,12.94462,12.90318,12.93923,161.0
2009-03-26 03:30:00,12.94308,12.94308,12.89722,12.93233,142.0
2009-03-26 03:45:00,12.92913,12.93867,12.80713,12.86652,149.0
2009-03-26 04:00:00,12.87578,12.89267,12.85342,12.87107,165.0
2009-03-26 04:15:00,12.86857,12.88712,12.85003,12.86963,147.0
2009-03-26 04:30:00,12.87677,12.88318,12.83077,12.84618,158.0
2009-03-26 04:45:00,12.84763,12.88887,12.83338,12.85333,173.0
2009-03-26 05:00:00,12.86483,12.87283,12.82843,12.86073,138.0
2009-03-26 05:15:00,12.86097,12.88678,12.83827,12.85767,156.0
2009-03-26 05:30:00,12.88228,12.88913,12.85213,12.87853,156.0
2009-03-26 05:45:00,12.86902,12.90167,12.85567,12.88733,154.0
2009-03-26 06:00:00,12.89617,12.89993,12.81558,12.87173,150.0
2009-03-26 06:15:00,12.88278,12.89657,12.82143,12.88037,133.0
2009-03-26 06:30:00,12.89342,12.89958,12.84103,12.87193,151.0
2009-03-26 06:45:00,12.87232,12.89197,12.83708,12.87247,153.0
2009-03-26 07:00:00,12.89072,12.89312,12.82148,12.87863,165.0
2009-03-26 07:15:00,12.89083,12.90418,12.82669,12.87983,154.0
2009-03-26 07:30:00,12.89537,12.89728,12.78532,12.85847,150.0
2009-03-26 07:45:00,12.84542,12.88438,12.79316,12.83107,178.0
2009-03-26 08:00:00,12.87883,12.89147,12.81517,12.87867,158.0
2009-03-26 08:15:00,12.87557,12.89273,12.79473,12.86382,150.0
2009-03-26 08:30:00,12.86963,12.86963,12.80022,12.83818,148.0
2009-03-26 08:45:00,12.84628,12.86382,12.80172,12.84413,144.0
2009-03-26 09:00:00,12.84798,12.86022,12.77748,12.81203,158.0
2009-03-26 09:15:00,12.82173,12.83578,12.78052,12.78052,155.0
2009-03-26 09:30:00,12.79773,12.82492,12.76262,12.82122,153.0
2009-03-26 09:45:00,12.80663,12.84917,12.75762,12.81842,148.0
2009-03-26 10:00:00,12.82203,12.83693,12.77352,12.80983,142.0
2009-03-26 10:15:00,12.81647,12.82977,12.74908,12.80003,155.0
2009-03-26 10:30:00,12.80313,12.81422,12.75697,12.78243,137.0
2009-03-26 10:45:00,12.78508,12.81697,12.76923,12.80363,151.0
2009-03-26 11:00:00,12.80923,12.82028,12.75553,12.77917,177.0
2009-03-26 11:15:00,12.79312,12.80378,12.73882,12.78592,162.0
2009-03-26 11:30:00,12.79992,12.82902,12.75428,12.80997,144.0
2009-03-26 11:45:00,12.80983,12.85173,12.76067,12.77186,145.0
2009-03-26 12:00:00,12.82457,12.83283,12.75668,12.81917,157.0
2009-03-26 12:15:00,12.82087,12.84903,12.80812,12.83043,143.0
2009-03-26 12:30:00,12.84687,12.84812,12.81283,12.83242,176.0
2009-03-26 12:45:00,12.83252,12.84652,12.78272,12.80752,153.0
2009-03-26 13:00:00,12.79132,12.81203,12.75528,12.78292,157.0
2009-03-26 13:15:00,12.78342,12.83743,12.76562,12.79752,155.0
2009-03-26 13:30:00,12.81322,12.81328,12.77347,12.81182,165.0
2009-03-26 13:45:00,12.79947,12.82983,12.74537,12.76593,152.0
2009-03-26 14:00:00,12.74907,12.7992,12.71343,12.77377,156.0
2009-03-26 14:15:00,12.77163,12.77672,12.70257,12.76627,130.0
2009-03-26 14:30:00,12.76678,12.77228,12.69453,12.75893,160.0
2009-03-26 14:45:00,12.75902,12.78413,12.69733,12.73223,163.0
2009-03-26 15:00:00,12.74777,12.77098,12.70483,12.75083,149.0
2009-03-26 15:15:00,12.75232,12.77588,12.73037,12.74652,169.0
2009-03-26 15:30:00,12.73873,12.76582,12.69858,12.73607,139.0
2009-03-26 15:45:00,12.74773,12.75568,12.69183,12.73243,172.0
2009-03-26 16:00:00,12.72247,12.74722,12.66643,12.71263,153.0
2009-03-26 16:15:00,12.73362,12.77468,12.68558,12.74963,151.0
2009-03-26 16:30:00,12.73863,12.76747,12.66413,12.71412,154.0
2009-03-26 16:45:00,12.72738,12.74602,12.66578,12.70203,164.0
2009-03-26 17:00:00,12.71712,12.74782,12.65983,12.73118,143.0
2009-03-26 17:15:00,12.71778,12.76363,12.71507,12.74587,157.0
2009-03-26 17:30:00,12.76103,12.77247,12.68902,12.71203,156.0
2009-03-26 17:45:00,12.71452,12.75128,12.66273,12.70943,155.0
2009-03-26 18:00:00,12.71863,12.74527,12.66588,12.68488,160.0
2009-03-26 18:15:00,12.69582,12.72607,12.65142,12.67677,156.0
2009-03-26 18:30:00,12.69337,12.70983,12.60888,12.62426,145.0
2009-03-26 18:45:00,12.66858,12.69922,12.61542,12.67972,153.0
2009-03-26 19:00:00,12.68243,12.70362,12.61708,12.68503,155.0
2009-03-26 19:15:00,12.67233,12.71193,12.62698,12.68572,163.0
2009-03-26 19:30:00,12.70253,12.71112,12.62387,12.68587,168.0
2009-03-26 19:45:00,12.68243,12.69753,12.62002,12.68003,150.0
2009-03-26 20:00:00,12.68713,12.68818,12.60333,12.65508,150.0
2009-03-26 20:15:00,12.65342,12.66937,12.61053,12.64843,155.0
2009-03-26 20:30:00,12.66288,12.67603,12.61277,12.66387,155.0
2009-03-26 20:45:00,12.64753,12.67043,12.56963,12.62132,151.0
2009-03-26 21:00:00,12.63033,12.64838,12.57117,12.62333,140.0
2009-03-26 21:15:00,12.62797,12.66748,12.57522,12.65073,155.0
2009-03-26 21:30:00,12.66678,12.67428,12.58984,12.65237,153.0
2009-03-26 21:45:00,12.65252,12.66723,12.59102,12.63318,154.0
2009-03-26 22:00:00,12.65088,12.65088,12.59938,12.61652,282.0
2009-03-26 22:15:00,12.61363,12.64133,12.60562,12.62683,238.0
2009-03-26 22:30:00,12.63197,12.63953,12.59943,12.61958,265.0
2009-03-26 22:45:00,12.63013,12.64057,12.61307,12.63272,265.0
2009-03-26 23:00:00,12.64397,12.65547,12.62429,12.64033,141.0
2009-03-26 23:15:00,12.65208,12.66217,12.63159,12.64662,137.0
2009-03-26 23:30:00,12.66322,12.66927,12.64328,12.65993,167.0
2009-03-26 23:45:00,12.64922,12.67753,12.64763,12.65777,131.0
2009-03-27 00:00:00,12.67042,12.67437,12.63672,12.66762,146.0
2009-03-27 00:15:00,12.66838,12.67768,12.64013,12.67543,161.0
2009-03-27 00:30:00,12.66988,12.67752,12.63923,12.66123,134.0
2009-03-27 00:45:00,12.66273,12.67317,12.63733,12.67033,131.0
2009-03-27 01:00:00,12.67268,12.67737,12.64428,12.66563,160.0
2009-03-27 01:15:00,12.66718,12.67708,12.64293,12.67703,143.0
2009-03-27 01:30:00,12.65052,12.67967,12.64407,12.67413,147.0
2009-03-27 01:45:00,12.67578,12.67812,12.63792,12.64837,140.0
2009-03-27 02:00:00,12.64563,12.67943,12.63658,12.67393,256.0
2009-03-27 02:15:00,12.66468,12.68473,12.64933,12.67447,265.0
2009-03-27 02:30:00,12.68603,12.69952,12.66052,12.69013,238.0
2009-03-27 02:45:00,12.67762,12.70842,12.65423,12.68208,282.0
2009-03-27 03:00:00,12.69418,12.70862,12.63082,12.69182,154.0
2009-03-27 03:15:00,12.69157,12.7056,12.62783,12.66548,153.0
2009-03-27 03:30:00,12.67163,12.67842,12.60322,12.67547,155.0
2009-03-27 03:45:00,12.67353,12.68107,12.61128,12.66443,140.0
2009-03-27 04:00:00,12.67892,12.69607,12.64692,12.65953,151.0
2009-03-27 04:15:00,12.64497,12.67782,12.63868,12.67208,155.0
2009-03-27 04:30:00,12.67493,12.68427,12.64603,12.67072,155.0
2009-03-27 04:45:00,12.68128,12.68702,12.65163,12.67943,150.0
2009-03-27 05:00:00,12.66813,12.69243,12.65128,12.67253,150.0
2009-03-27 05:15:00,12.68497,12.69763,12.65333,12.68333,168.0
2009-03-27 05:30:00,12.68662,12.69338,12.65688,12.67463,163.0
2009-03-27 05:45:00,12.67643,12.69842,12.65958,12.67873,155.0
2009-03-27 06:00:00,12.69162,12.69662,12.62322,12.69068,153.0
2009-03-27 06:15:00,12.69142,12.69798,12.62393,12.67867,145.0
2009-03-27 06:30:00,12.69037,12.78053,12.62472,12.75782,156.0
2009-03-27 06:45:00,12.74978,12.79177,12.71462,12.78363,160.0
2009-03-27 07:00:00,12.78733,12.78952,12.71468,12.78012,155.0
2009-03-27 07:15:00,12.76613,12.79422,12.71422,12.77123,156.0
2009-03-27 07:30:00,12.78457,12.78653,12.71757,12.76828,157.0
2009-03-27 07:45:00,12.76798,12.79697,12.71892,12.78752,143.0
2009-03-27 08:00:00,12.78993,12.81658,12.73032,12.81308,164.0
2009-03-27 08:15:00,12.81232,12.84173,12.76152,12.80223,154.0
2009-03-27 08:30:00,12.82043,12.82597,12.76955,12.79882,151.0
2009-03-27 08:45:00,12.78053,12.83797,12.77082,12.79697,153.0
2009-03-27 09:00:00,12.80713,12.82683,12.75392,12.81543,172.0
2009-03-27 09:15:00,12.81677,12.81772,12.74912,12.76133,139.0
2009-03-27 09:30:00,12.77942,12.81623,12.75318,12.79082,169.0
2009-03-27 09:45:00,12.78873,12.84197,12.74593,12.80767,149.0
2009-03-27 10:00:00,12.82103,12.85948,12.77262,12.82042,163.0
2009-03-27 10:15:00,12.82143,12.86408,12.78167,12.84358,160.0
2009-03-27 10:30:00,12.85567,12.86583,12.80612,12.85233,130.0
2009-03-27 10:45:00,12.85177,12.87368,12.77002,12.82667,156.0
2009-03-27 11:00:00,12.82613,12.84307,12.75764,12.81717,152.0
2009-03-27 11:15:00,12.80462,12.83498,12.74908,12.81382,165.0
2009-03-27 11:30:00,12.82542,12.90982,12.75738,12.84902,155.0
2009-03-27 11:45:00,12.86722,12.87513,12.79962,12.83832,157.0
2009-03-27 12:00:00,12.84302,12.85283,12.74813,12.78302,153.0
2009-03-27 12:15:00,12.78452,12.82722,12.73468,12.79887,176.0
2009-03-27 12:30:00,12.79543,12.82537,12.77433,12.78177,143.0
2009-03-27 12:45:00,12.77777,12.80693,12.72852,12.79107,157.0
2009-03-27 13:00:00,12.79758,12.80928,12.72933,12.78603,145.0
2009-03-27 13:15:00,12.78617,12.79442,12.68623,12.74602,144.0
2009-03-27 13:30:00,12.74682,12.77733,12.68328,12.77572,162.0
2009-03-27 13:45:00,12.76277,12.79338,12.67947,12.72973,177.0
2009-03-27 14:00:00,12.73963,12.77052,12.68138,12.73598,151.0
2009-03-27 14:15:00,12.74963,12.75883,12.70363,12.75353,137.0
2009-03-27 14:30:00,12.75453,12.76982,12.66177,12.73437,155.0
2009-03-27 14:45:00,12.74433,12.75373,12.68097,12.73123,142.0
2009-03-27 15:00:00,12.73882,12.74937,12.66253,12.71743,148.0
2009-03-27 15:15:00,12.73722,12.74238,12.66493,12.73183,153.0
2009-03-27 15:30:00,12.72752,12.75083,12.70913,12.73793,155.0
2009-03-27 15:45:00,12.72543,12.75477,12.67148,12.73548,158.0
2009-03-27 16:00:00,12.74903,12.79152,12.68601,12.78358,144.0
2009-03-27 16:15:00,12.76818,12.80943,12.72253,12.79143,148.0
2009-03-27 16:30:00,12.80242,12.81112,12.71512,12.78277,150.0
2009-03-27 16:45:00,12.76987,12.80327,12.68967,12.73253,158.0
2009-03-27 17:00:00,12.74807,12.77467,12.68927,12.72032,178.0
2009-03-27 17:15:00,12.71557,12.75052,12.67658,12.73887,150.0
2009-03-27 17:30:00,12.74283,12.75293,12.68202,12.73873,154.0
2009-03-27 17:45:00,12.75243,12.75958,12.70593,12.72172,165.0
2009-03-27 18:00:00,12.73117,12.74333,12.70752,12.71842,153.0
2009-03-27 18:15:00,12.73253,12.73832,12.69678,12.70752,151.0
2009-03-27 18:30:00,12.72887,12.76199,12.69188,12.72548,133.0
2009-03-27 18:45:00,12.72503,12.77022,12.72337,12.76447,150.0
2009-03-27 19:00:00,12.76973,12.89027,12.74118,12.82682,154.0
2009-03-27 19:15:00,12.82503,12.85818,12.73068,12.78928,156.0
2009-03-27 19:30:00,12.78827,12.82693,12.76187,12.81217,156.0
2009-03-27 19:45:00,12.80943,12.82467,12.75653,12.78883,138.0
2009-03-27 20:00:00,12.78903,12.81773,12.72338,12.78153,173.0
2009-03-27 20:15:00,12.76558,12.79197,12.70662,12.76097,158.0
2009-03-27 20:30:00,12.76783,12.79426,12.70798,12.77167,147.0
2009-03-27 20:45:00,12.77327,12.79532,12.72013,12.76858,165.0
2009-03-27 21:00:00,12.79022,12.79022,12.70453,12.75343,149.0
2009-03-27 21:15:00,12.75663,12.77357,12.69893,12.75448,142.0
2009-03-27 21:30:00,12.76353,12.76918,12.69828,12.75038,161.0
2009-03-27 21:45:00,12.74882,12.77103,12.69742,12.75662,146.0
2009-03-27 22:00:00,12.76667,12.77492,12.74637,12.75052,131.0
2009-03-27 22:15:00,12.74983,12.77667,12.73432,12.74472,167.0
2009-03-27 22:30:00,12.75542,12.77663,12.65602,12.66508,137.0
2009-03-27 22:45:00,12.70833,12.76312,12.66593,12.73097,141.0
2009-03-29 23:00:00,12.66143,12.66872,12.62015,12.65633,263.0
2009-03-29 23:15:00,12.66138,12.66793,12.62802,12.66567,233.0
2009-03-29 23:30:00,12.66923,12.69153,12.62467,12.69153,238.0
2009-03-29 23:45:00,12.69012,12.69748,12.65214,12.68048,282.0
2009-03-30 00:00:00,12.69938,12.71292,12.66563,12.70002,154.0
2009-03-30 00:15:00,12.69657,12.72938,12.68642,12.72598,153.0
2009-03-30 00:30:00,12.73253,12.74097,12.70328,12.72067,155.0
2009-03-30 00:45:00,12.71953,12.74833,12.70198,12.71303,140.0
2009-03-30 01:00:00,12.72952,12.74413,12.69382,12.74073,151.0
2009-03-30 01:15:00,12.73807,12.74433,12.70047,12.71078,155.0
2009-03-30 01:30:00,12.72443,12.76468,12.70118,12.70872,155.0
2009-03-30 01:45:00,12.71928,12.76897,12.70078,12.72623,143.0
2009-03-30 02:00:00,12.69843,12.73057,12.65397,12.69978,143.0
2009-03-30 02:15:00,12.72262,12.74288,12.66032,12.73173,155.0
2009-03-30 02:30:00,12.73908,12.74542,12.67308,12.72937,155.0
2009-03-30 02:45:00,12.72133,12.85508,12.70362,12.80522,151.0
2009-03-30 03:00:00,12.83083,12.83192,12.79408,12.82013,140.0
2009-03-30 03:15:00,12.82237,12.83217,12.79332,12.82103,155.0
2009-03-30 03:30:00,12.82038,12.82808,12.78803,12.81107,153.0
2009-03-30 03:45:00,12.80352,12.83598,12.79438,12.80858,154.0
2009-03-30 04:00:00,12.82928,12.84402,12.79283,12.83872,282.0
2009-03-30 04:15:00,12.84053,12.84323,12.80717,12.81153,238.0
2009-03-30 04:30:00,12.83757,12.85488,12.81147,12.83918,265.0
2009-03-30 04:45:00,12.82793,12.85897,12.81578,12.84463,263.0
2009-03-30 05:00:00,12.84577,12.85083,12.77357,12.83383,141.0
2009-03-30 05:15:00,12.78618,12.85578,12.77953,12.84742,137.0
2009-03-30 05:30:00,12.85582,12.85652,12.78083,12.85173,167.0
2009-03-30 05:45:00,12.84082,12.86593,12.79333,12.85347,131.0
2009-03-30 06:00:00,12.85862,12.85872,12.75732,12.81612,146.0
2009-03-30 06:15:00,12.82308,12.84548,12.75422,12.81533,161.0
2009-03-30 06:30:00,12.83058,12.88862,12.73722,12.84153,142.0
2009-03-30 06:45:00,12.87943,12.92663,12.82633,12.86842,149.0
2009-03-30 07:00:00,12.88778,12.92978,12.85898,12.89497,165.0
2009-03-30 07:15:00,12.89737,12.95683,12.86288,12.91403,147.0
2009-03-30 07:30:00,12.92997,12.93953,12.86013,12.90118,158.0
2009-03-30 07:45:00,12.90623,12.95583,12.86563,12.90043,173.0
2009-03-30 08:00:00,12.92413,12.94323,12.84112,12.90283,138.0
2009-03-30 08:15:00,12.90027,12.98893,12.82026,12.90257,156.0
2009-03-30 08:30:00,12.89718,12.93297,12.86473,12.89643,156.0
2009-03-30 08:45:00,12.90512,12.92038,12.85613,12.88193,154.0
2009-03-30 09:00:00,12.87777,12.91982,12.84598,12.88543,150.0
2009-03-30 09:15:00,12.88768,12.92173,12.84638,12.89287,133.0
2009-03-30 09:30:00,12.89112,12.91162,12.83758,12.85733,151.0
2009-03-30 09:45:00,12.85632,12.88223,12.82202,12.83667,153.0
2009-03-30 10:00:00,12.85252,12.86477,12.76122,12.80823,165.0
2009-03-30 10:15:00,12.81153,12.81628,12.74533,12.80113,154.0
2009-03-30 10:30:00,12.81037,12.81411,12.74577,12.78967,150.0
2009-03-30 10:45:00,12.80222,12.82283,12.78212,12.80957,178.0
2009-03-30 11:00:00,12.81093,12.81817,12.75887,12.78967,158.0
2009-03-30 11:15:00,12.78777,12.80743,12.70903,12.77222,150.0
2009-03-30 11:30:00,12.76133,12.83545,12.73647,12.79498,148.0
2009-03-30 11:45:00,12.81728,12.82772,12.75908,12.80083,144.0
2009-03-30 12:00:00,12.81758,12.82687,12.78757,12.80343,158.0
2009-03-30 12:15:00,12.80683,12.81353,12.73733,12.80342,155.0
2009-03-30 12:30:00,12.81233,12.83968,12.78718,12.83452,153.0
2009-03-30 12:45:00,12.82003,12.83358,12.77588,12.79222,148.0
2009-03-30 13:00:00,12.79513,12.81528,12.74658,12.78023,142.0
2009-03-30 13:15:00,12.77377,12.81922,12.76113,12.78623,155.0
2009-03-30 13:30:00,12.80933,12.81673,12.74767,12.79803,137.0
2009-03-30 13:45:00,12.79868,12.82457,12.75232,12.81193,151.0
2009-03-30 14:00:00,12.81593,12.85483,12.74547,12.84597,177.0
2009-03-30 14:15:00,12.84702,12.85622,12.79517,12.84182,162.0
2009-03-30 14:30:00,12.83932,12.86692,12.79688,12.85227,144.0
2009-03-30 14:45:00,12.85283,12.86508,12.78803,12.83958,145.0
2009-03-30 15:00:00,12.84787,12.85403,12.80233,12.83117,157.0
2009-03-30 15:15:00,12.83507,12.84157,12.73953,12.79963,143.0
2009-03-30 15:30:00,12.80457,12.85648,12.74912,12.81812,176.0
2009-03-30 15:45:00,12.80342,12.83123,12.73812,12.80332,153.0
2009-03-30 16:00:00,12.79392,12.80612,12.74528,12.79012,157.0
2009-03-30 16:15:00,12.78152,12.83347,12.70322,12.81462,155.0
2009-03-30 16:30:00,12.81482,12.83182,12.74952,12.83182,165.0
2009-03-30 16:45:00,12.82477,12.83883,12.77477,12.83393,152.0
2009-03-30 17:00:00,12.83507,12.84627,12.77207,12.82777,156.0
2009-03-30 17:15:00,12.81883,12.83583,12.75203,12.80887,130.0
2009-03-30 17:30:00,12.80548,12.82763,12.75607,12.78543,160.0
2009-03-30 17:45:00,12.78662,12.82682,12.75312,12.81873,163.0
2009-03-30 18:00:00,12.81787,12.82512,12.74432,12.78233,149.0
2009-03-30 18:15:00,12.79612,12.81958,12.77488,12.78842,169.0
2009-03-30 18:30:00,12.80363,12.81712,12.73048,12.78957,139.0
2009-03-30 18:45:00,12.78703,12.81652,12.72961,12.78353,172.0
2009-03-30 19:00:00,12.79187,12.80662,12.72269,12.77833,153.0
2009-03-30 19:15:00,12.78492,12.79567,12.72278,12.77093,151.0
2009-03-30 19:30:00,12.77903,12.78892,12.71932,12.77232,154.0
2009-03-30 19:45:00,12.76618,12.78257,12.74513,12.76633,164.0
2009-03-30 20:00:00,12.77072,12.78338,12.70853,12.75998,143.0
2009-03-30 20:15:00,12.76028,12.77973,12.71062,12.77857,157.0
2009-03-30 20:30:00,12.78333,12.78333,12.69528,12.74413,156.0
2009-03-30 20:45:00,12.75422,12.79332,12.70493,12.76903,155.0
2009-03-30 21:00:00,12.77643,12.79807,12.76153,12.79728,160.0
2009-03-30 21:15:00,12.78882,12.80173,12.77302,12.78177,156.0
2009-03-30 21:30:00,12.78487,12.79982,12.77257,12.77542,145.0
2009-03-30 21:45:00,12.78178,12.79618,12.77163,12.78832,153.0
2009-03-30 22:00:00,12.79613,12.79702,12.75732,12.77273,155.0
2009-03-30 22:15:00,12.77303,12.78208,12.75828,12.77722,163.0
2009-03-30 22:30:00,12.77883,12.79127,12.75988,12.77857,168.0
2009-03-30 22:45:00,12.78433,12.80013,12.77452,12.79033,150.0
2009-03-30 23:00:00,12.79783,12.80563,12.77203,12.78808,150.0
2009-03-30 23:15:00,12.77972,12.80167,12.77087,12.79333,155.0
2009-03-30 23:30:00,12.80178,12.80178,12.76227,12.79177,155.0
2009-03-30 23:45:00,12.79483,12.80262,12.76847,12.77512,151.0
2009-03-31 00:00:00,12.80363,12.80517,12.76307,12.78693,140.0
2009-03-31 00:15:00,12.77697,12.79013,12.75903,12.77313,155.0
2009-03-31 00:30:00,12.78628,12.79098,12.75603,12.78667,153.0
2009-03-31 00:45:00,12.78672,12.78672,12.75313,12.77128,154.0
2009-03-31 01:00:00,12.78488,12.78937,12.75688,12.78612,282.0
2009-03-31 01:15:00,12.77623,12.79052,12.75602,12.77803,238.0
2009-03-31 01:30:00,12.78197,12.79103,12.75742,12.78438,265.0
2009-03-31 01:45:00,12.78273,12.78877,12.75967,12.78253,256.0
2009-03-31 02:00:00,12.76943,12.79447,12.75022,12.78833,256.0
2009-03-31 02:15:00,12.79038,12.79648,12.75647,12.78557,265.0
2009-03-31 02:30:00,12.79063,12.79843,12.71758,12.79223,238.0
2009-03-31 02:45:00,12.78462,12.81353,12.73552,12.79038,282.0
2009-03-31 03:00:00,12.80308,12.80957,12.75827,12.78672,154.0
2009-03-31 03:15:00,12.78677,12.81332,12.77272,12.80548,153.0
2009-03-31 03:30:00,12.80793,12.81388,12.77963,12.79497,155.0
2009-03-31 03:45:00,12.80403,12.82927,12.77958,12.81963,140.0
2009-03-31 04:00:00,12.82402,12.83087,12.79367,12.81083,151.0
2009-03-31 04:15:00,12.80897,12.83127,12.77772,12.79878,155.0
2009-03-31 04:30:00,12.81203,12.81738,12.77902,12.79602,155.0
2009-03-31 04:45:00,12.79578,12.80922,12.77442,12.79493,150.0
2009-03-31 05:00:00,12.81033,12.81233,12.74312,12.79383,150.0
2009-03-31 05:15:00,12.80787,12.83253,12.73782,12.76653,168.0
2009-03-31 05:30:00,12.78192,12.78192,12.68712,12.74143,163.0
2009-03-31 05:45:00,12.74093,12.76287,12.68687,12.74203,155.0
2009-03-31 06:00:00,12.75502,12.77073,12.69153,12.75288,153.0
2009-03-31 06:15:00,12.75352,12.75552,12.68284,12.73757,145.0
2009-03-31 06:30:00,12.72407,12.75172,12.65818,12.70542,156.0
2009-03-31 06:45:00,12.71808,12.75842,12.66953,12.74473,160.0
2009-03-31 07:00:00,12.76063,12.76762,12.68852,12.74652,155.0
2009-03-31 07:15:00,12.74473,12.76062,12.68658,12.74523,156.0
2009-03-31 07:30:00,12.76027,12.76433,12.68838,12.73948,157.0
2009-03-31 07:45:00,12.72938,12.78513,12.71368,12.75762,143.0
2009-03-31 08:00:00,12.77683,12.80663,12.71033,12.77928,164.0
2009-03-31 08:15:00,12.77862,12.80558,12.74253,12.77103,154.0
2009-03-31 08:30:00,12.77483,12.79653,12.71952,12.77332,151.0
2009-03-31 08:45:00,12.76593,12.80027,12.72922,12.77377,153.0
2009-03-31 09:00:00,12.76873,12.78372,12.71528,12.74023,172.0
2009-03-31 09:15:00,12.74697,12.77628,12.71907,12.74783,139.0
2009-03-31 09:30:00,12.76382,12.78382,12.71312,12.75872,169.0
2009-03-31 09:45:00,12.76723,12.80303,12.71727,12.77057,149.0
2009-03-31 10:00:00,12.78183,12.79222,12.71363,12.76712,163.0
2009-03-31 10:15:00,12.76673,12.79727,12.72222,12.77968,160.0
2009-03-31 10:30:00,12.78327,12.79967,12.71982,12.75223,130.0
2009-03-31 10:45:00,12.75557,12.78083,12.70723,12.76077,156.0
2009-03-31 11:00:00,12.77053,12.77947,12.70802,12.74177,152.0
2009-03-31 11:15:00,12.74072,12.78103,12.74072,12.75262,165.0
2009-03-31 11:30:00,12.77232,12.77562,12.67417,12.70992,155.0
2009-03-31 11:45:00,12.72132,12.73423,12.66033,12.72472,157.0
2009-03-31 12:00:00,12.73022,12.73083,12.64232,12.68782,153.0
2009-03-31 12:15:00,12.69882,12.72523,12.65088,12.70027,176.0
2009-03-31 12:30:00,12.69013,12.69622,12.62823,12.67327,143.0
2009-03-31 12:45:00,12.66737,12.70323,12.63277,12.69577,157.0
2009-03-31 13:00:00,12.69668,12.71562,12.66663,12.69583,145.0
2009-03-31 13:15:00,12.69567,12.71762,12.67188,12.70132,144.0
2009-03-31 13:30:00,12.71632,12.71853,12.64032,12.71202,162.0
2009-03-31 13:45:00,12.69667,12.71893,12.64547,12.68243,177.0
2009-03-31 14:00:00,12.67783,12.68428,12.57508,12.59878,151.0
2009-03-31 14:15:00,12.59783,12.66682,12.58002,12.64453,137.0
2009-03-31 14:30:00,12.64703,12.67845,12.59522,12.63037,155.0
2009-03-31 14:45:00,12.62343,12.65192,12.57122,12.59593,142.0
2009-03-31 15:00:00,12.60802,12.62667,12.55587,12.58403,148.0
2009-03-31 15:15:00,12.58622,12.60838,12.51387,12.57043,153.0
2009-03-31 15:30:00,12.56992,12.60432,12.54073,12.57973,155.0
2009-03-31 15:45:00,12.60533,12.64227,12.56263,12.61108,158.0
2009-03-31 16:00:00,12.62123,12.64433,12.56412,12.61988,144.0
2009-03-31 16:15:00,12.63348,12.64918,12.55973,12.62363,148.0
2009-03-31 16:30:00,12.63712,12.65557,12.61032,12.63527,150.0
2009-03-31 16:45:00,12.63957,12.64557,12.59733,12.62573,158.0
2009-03-31 17:00:00,12.62727,12.64367,12.55198,12.61002,178.0
2009-03-31 17:15:00,12.59417,12.64232,12.54382,12.62847,150.0
2009-03-31 17:30:00,12.63363,12.63888,12.60032,12.62783,154.0
2009-03-31 17:45:00,12.61143,12.66173,12.56447,12.62622,165.0
2009-03-31 18:00:00,12.62077,12.66428,12.62077,12.64412,153.0
2009-03-31 18:15:00,12.64423,12.66777,12.58707,12.62732,151.0
2009-03-31 18:30:00,12.62827,12.65077,12.58032,12.62918,133.0
2009-03-31 18:45:00,12.64623,12.64698,12.54747,12.57547,150.0
2009-03-31 19:00:00,12.59283,12.61373,12.52407,12.55632,154.0
2009-03-31 19:15:00,12.56183,12.59413,12.49823,12.56698,156.0
2009-03-31 19:30:00,12.58127,12.59667,12.55062,12.57087,156.0
2009-03-31 19:45:00,12.56053,12.59523,12.52832,12.57693,138.0
2009-03-31 20:00:00,12.59173,12.59623,12.51068,12.56493,173.0
2009-03-31 20:15:00,12.57698,12.58448,12.51353,12.56497,158.0
2009-03-31 20:30:00,12.57413,12.60152,12.51873,12.58177,147.0
2009-03-31 20:45:00,12.58347,12.59437,12.52183,12.56788,165.0
2009-03-31 21:00:00,12.56842,12.64608,12.55793,12.59573,149.0
2009-03-31 21:15:00,12.60583,12.61142,12.56197,12.59508,142.0
2009-03-31 21:30:00,12.60433,12.62257,12.58167,12.59868,161.0
2009-03-31 21:45:00,12.59012,12.62063,12.56313,12.57262,146.0
2009-03-31 22:00:00,12.58267,12.58943,12.55909,12.57852,131.0
2009-03-31 22:15:00,12.56573,12.59248,12.54353,12.57642,167.0
2009-03-31 22:30:00,12.58632,12.60432,12.55657,12.58138,137.0
2009-03-31 22:45:00,12.56983,12.61733,12.56533,12.60567,141.0
2009-03-31 23:00:00,12.60743,12.66303,12.58038,12.63013,263.0
2009-03-31 23:15:00,12.62378,12.65382,12.58267,12.63287,265.0
2009-03-31 23:30:00,12.64473,12.65282,12.58263,12.64553,238.0
2009-03-31 23:45:00,12.62962,12.64747,12.61253,12.62608,282.0
2009-04-01 00:00:00,12.64118,12.65648,12.61123,12.64362,154.0
2009-04-01 00:15:00,12.63287,12.65343,12.61972,12.64158,153.0
2009-04-01 00:30:00,12.65663,12.65792,12.62062,12.65017,155.0
2009-04-01 00:45:00,12.64833,12.66182,12.61548,12.63443,140.0
2009-04-01 01:00:00,12.64772,12.66118,12.61343,12.65313,151.0
2009-04-01 01:15:00,12.65047,12.67237,12.62842,12.67118,155.0
2009-04-01 01:30:00,12.67453,12.67472,12.64347,12.66882,155.0
2009-04-01 01:45:00,12.65878,12.67507,12.63443,12.65953,143.0
2009-04-01 02:00:00,12.63978,12.69762,12.58058,12.65278,143.0
2009-04-01 02:15:00,12.64352,12.69687,12.58937,12.68263,155.0
2009-04-01 02:30:00,12.69518,12.70187,12.61443,12.68177,155.0
2009-04-01 02:45:00,12.68403,12.69737,12.59472,12.66202,151.0
2009-04-01 03:00:00,12.65683,12.69907,12.63038,12.67663,140.0
2009-04-01 03:15:00,12.68887,12.70608,12.61472,12.63123,155.0
2009-04-01 03:30:00,12.64548,12.70197,12.60458,12.61367,153.0
2009-04-01 03:45:00,12.60822,12.64557,12.55957,12.61218,154.0
2009-04-01 04:00:00,12.64358,12.66683,12.57668,12.64192,282.0
2009-04-01 04:15:00,12.64383,12.66892,12.58143,12.63343,238.0
2009-04-01 04:30:00,12.64837,12.66027,12.53437,12.63578,265.0
2009-04-01 04:45:00,12.63233,12.68497,12.53112,12.66713,263.0
2009-04-01 05:00:00,12.68127,12.68412,12.55299,12.66833,141.0
2009-04-01 05:15:00,12.61898,12.68212,12.55567,12.65842,137.0
2009-04-01 05:30:00,12.67782,12.68782,12.61163,12.66603,167.0
2009-04-01 05:45:00,12.67692,12.70073,12.57243,12.67067,131.0
2009-04-01 06:00:00,12.70072,12.70072,12.62172,12.66952,146.0
2009-04-01 06:15:00,12.68128,12.69717,12.62152,12.67113,161.0
2009-04-01 06:30:00,12.68848,12.69732,12.61408,12.65223,142.0
2009-04-01 06:45:00,12.64763,12.70802,12.56752,12.68552,149.0
2009-04-01 07:00:00,12.69388,12.69392,12.62162,12.66387,165.0
2009-04-01 07:15:00,12.66237,12.68768,12.60643,12.65593,147.0
2009-04-01 07:30:00,12.67687,12.68452,12.59642,12.65288,158.0
2009-04-01 07:45:00,12.66753,12.68938,12.5414,12.63183,173.0
2009-04-01 08:00:00,12.64613,12.65528,12.57162,12.62513,138.0
2009-04-01 08:15:00,12.62407,12.65037,12.57467,12.62737,156.0
2009-04-01 08:30:00,12.64308,12.64842,12.55727,12.58513,156.0
2009-04-01 08:45:00,12.58612,12.60713,12.55083,12.56093,154.0
2009-04-01 09:00:00,12.57337,12.60248,12.54398,12.56263,150.0
2009-04-01 09:15:00,12.55588,12.59578,12.53792,12.57387,133.0
2009-04-01 09:30:00,12.57312,12.62032,12.53572,12.59703,151.0
2009-04-01 09:45:00,12.59132,12.62173,12.53482,12.61107,153.0
2009-04-01 10:00:00,12.62132,12.62337,12.53913,12.58483,165.0
2009-04-01 10:15:00,12.59513,12.61483,12.51312,12.57253,154.0
2009-04-01 10:30:00,12.57567,12.58132,12.48703,12.51247,150.0
2009-04-01 10:45:00,12.51012,12.54538,12.49363,12.53167,178.0
2009-04-01 11:00:00,12.53243,12.53427,12.44673,12.49267,158.0
2009-04-01 11:15:00,12.49637,12.53958,12.45563,12.52132,150.0
2009-04-01 11:30:00,12.52323,12.54203,12.48373,12.49108,148.0
2009-04-01 11:45:00,12.50658,12.52263,12.43022,12.49543,144.0
2009-04-01 12:00:00,12.51058,12.52512,12.43762,12.47543,158.0
2009-04-01 12:15:00,12.48063,12.51772,12.44792,12.47982,155.0
2009-04-01 12:30:00,12.50343,12.51752,12.42723,12.46032,153.0
2009-04-01 12:45:00,12.45903,12.48578,12.42123,12.46782,148.0
2009-04-01 13:00:00,12.48593,12.51282,12.41507,12.50013,142.0
2009-04-01 13:15:00,12.50587,12.51597,12.43448,12.49263,155.0
2009-04-01 13:30:00,12.49083,12.49457,12.43092,12.46493,137.0
2009-04-01 13:45:00,12.47078,12.50128,12.39923,12.46303,151.0
2009-04-01 14:00:00,12.48163,12.49298,12.43087,12.45537,177.0
2009-04-01 14:15:00,12.47082,12.49753,12.40378,12.45882,162.0
2009-04-01 14:30:00,12.45882,12.46622,12.39477,12.41527,144.0
2009-04-01 14:45:00,12.43023,12.45943,12.38033,12.44838,145.0
2009-04-01 15:00:00,12.45087,12.49353,12.38408,12.45887,157.0
2009-04-01 15:15:00,12.46227,12.49798,12.41822,12.47483,143.0
2009-04-01 15:30:00,12.47737,12.54368,12.42028,12.47572,176.0
2009-04-01 15:45:00,12.48232,12.51487,12.44863,12.50202,153.0
2009-04-01 16:00:00,12.48502,12.50752,12.38752,12.41132,157.0
2009-04-01 16:15:00,12.42012,12.44983,12.39847,12.42542,155.0
2009-04-01 16:30:00,12.44092,12.45493,12.36922,12.40692,165.0
2009-04-01 16:45:00,12.40887,12.44952,12.34752,12.40123,152.0
2009-04-01 17:00:00,12.44797,12.48608,12.38377,12.42287,156.0
2009-04-01 17:15:00,12.43233,12.44223,12.36313,12.38887,130.0
2009-04-01 17:30:00,12.42168,12.47123,12.37268,12.42103,160.0
2009-04-01 17:45:00,12.42062,12.43883,12.34038,12.37633,163.0
2009-04-01 18:00:00,12.39867,12.39913,12.33007,12.35693,149.0
2009-04-01 18:15:00,12.37062,12.40028,12.29682,12.38562,169.0
2009-04-01 18:30:00,12.38613,12.40783,12.33738,12.35037,139.0
2009-04-01 18:45:00,12.34343,12.40203,12.32418,12.38173,172.0
2009-04-01 19:00:00,12.40057,12.40572,12.32068,12.38553,153.0
2009-04-01 19:15:00,12.39322,12.40772,12.33437,12.37833,151.0
2009-04-01 19:30:00,12.39113,12.41868,12.32017,12.39652,154.0
2009-04-01 19:45:00,12.39828,12.44748,12.35232,12.40333,164.0
2009-04-01 20:00:00,12.41052,12.41528,12.32085,12.36628,143.0
2009-04-01 20:15:00,12.38218,12.40433,12.32083,12.38827,157.0
2009-04-01 20:30:00,12.40333,12.41003,12.34137,12.38293,156.0
2009-04-01 20:45:00,12.39202,12.43088,12.33402,12.40473,155.0
2009-04-01 21:00:00,12.42643,12.44218,12.38677,12.42918,160.0
2009-04-01 21:15:00,12.42802,12.45062,12.39203,12.43407,156.0
2009-04-01 21:30:00,12.45807,12.45807,12.36992,12.39882,145.0
2009-04-01 21:45:00,12.39848,12.42468,12.35603,12.36472,153.0
2009-04-01 22:00:00,12.39353,12.41022,12.31642,12.38583,155.0
2009-04-01 22:15:00,12.38673,12.40393,12.31222,12.38922,163.0
2009-04-01 22:30:00,12.39533,12.40027,12.29477,12.36467,168.0
2009-04-01 22:45:00,12.38193,12.40348,12.31913,12.37757,150.0
2009-04-01 23:00:00,12.40343,12.40922,12.31702,12.33828,150.0
2009-04-01 23:15:00,12.34042,12.42208,12.31573,12.35463,155.0
2009-04-01 23:30:00,12.41938,12.41938,12.32597,12.33657,155.0
2009-04-01 23:45:00,12.33293,12.42232,12.29138,12.39582,151.0
2009-04-02 00:00:00,12.41683,12.42957,12.39427,12.41313,140.0
2009-04-02 00:15:00,12.41467,12.42773,12.40012,12.41453,155.0
2009-04-02 00:30:00,12.42858,12.43002,12.39707,12.40817,153.0
2009-04-02 00:45:00,12.40772,12.42797,12.39223,12.42188,154.0
2009-04-02 01:00:00,12.40058,12.42647,12.39233,12.41042,282.0
2009-04-02 01:15:00,12.41123,12.42338,12.39298,12.40363,238.0
2009-04-02 01:30:00,12.41857,12.42798,12.38928,12.41518,265.0
2009-04-02 01:45:00,12.40993,12.42828,12.39997,12.40603,256.0
2009-04-02 02:00:00,12.40523,12.43418,12.37632,12.41133,256.0
2009-04-02 02:15:00,12.41188,12.42608,12.36758,12.41107,265.0
2009-04-02 02:30:00,12.42173,12.43363,12.37168,12.41513,238.0
2009-04-02 02:45:00,12.41512,12.43728,12.36653,12.42848,282.0
2009-04-02 03:00:00,12.44368,12.44617,12.38318,12.43562,154.0
2009-04-02 03:15:00,12.43827,12.45578,12.41803,12.44208,153.0
2009-04-02 03:30:00,12.45903,12.45903,12.40333,12.44317,155.0
2009-04-02 03:45:00,12.44153,12.45908,12.41498,12.43783,140.0
2009-04-02 04:00:00,12.42652,12.45877,12.41128,12.43563,151.0
2009-04-02 04:15:00,12.43207,12.46422,12.40987,12.43068,155.0
2009-04-02 04:30:00,12.44743,12.44968,12.40842,12.42442,155.0
2009-04-02 04:45:00,12.42108,12.44567,12.39843,12.41283,150.0
2009-04-02 05:00:00,12.42437,12.43493,12.35588,12.41733,150.0
2009-04-02 05:15:00,12.41867,12.43692,12.36752,12.41163,168.0
2009-04-02 05:30:00,12.42652,12.44672,12.35742,12.40953,163.0
2009-04-02 05:45:00,12.40933,12.43252,12.35843,12.40623,155.0
2009-04-02 06:00:00,12.42222,12.42222,12.35157,12.39588,153.0
2009-04-02 06:15:00,12.39642,12.42057,12.38452,12.42057,145.0
2009-04-02 06:30:00,12.40307,12.44332,12.34723,12.42562,156.0
2009-04-02 06:45:00,12.42808,12.44672,12.37487,12.43133,160.0
2009-04-02 07:00:00,12.44633,12.44882,12.36657,12.41242,155.0
2009-04-02 07:15:00,12.41523,12.43918,12.35592,12.42323,156.0
2009-04-02 07:30:00,12.43507,12.44642,12.40712,12.42538,157.0
2009-04-02 07:45:00,12.42508,12.44597,12.36178,12.42112,143.0
2009-04-02 08:00:00,12.42483,12.43873,12.35313,12.41768,164.0
2009-04-02 08:15:00,12.40222,12.42513,12.33302,12.38833,154.0
2009-04-02 08:30:00,12.39043,12.40883,12.30893,12.39372,151.0
2009-04-02 08:45:00,12.38623,12.41663,12.37672,12.40117,153.0
2009-04-02 09:00:00,12.38753,12.41718,12.37228,12.39603,172.0
2009-04-02 09:15:00,12.41237,12.41312,12.37533,12.37533,139.0
2009-04-02 09:30:00,12.38322,12.40261,12.31538,12.37722,169.0
2009-04-02 09:45:00,12.37633,12.42343,12.35792,12.40047,149.0
2009-04-02 10:00:00,12.41393,12.43478,12.34888,12.38882,163.0
2009-04-02 10:15:00,12.38793,12.43482,12.34663,12.42158,160.0
2009-04-02 10:30:00,12.41577,12.43637,12.40017,12.42583,130.0
2009-04-02 10:45:00,12.41177,12.42837,12.31413,12.31937,156.0
2009-04-02 11:00:00,12.33653,12.34547,12.27122,12.32597,152.0
2009-04-02 11:15:00,12.33972,12.35653,12.24148,12.28432,165.0
2009-04-02 11:30:00,12.29902,12.31177,12.23887,12.29242,155.0
2009-04-02 11:45:00,12.28554,12.32027,12.23428,12.29082,157.0
2009-04-02 12:00:00,12.31872,12.33333,12.27892,12.28802,153.0
2009-04-02 12:15:00,12.28852,12.32282,12.24723,12.30957,176.0
2009-04-02 12:30:00,12.32503,12.34958,12.27642,12.32257,143.0
2009-04-02 12:45:00,12.33157,12.36522,12.28027,12.35997,157.0
2009-04-02 13:00:00,12.34268,12.36732,12.29248,12.34003,145.0
2009-04-02 13:15:00,12.33787,12.36143,12.30748,12.34702,144.0
2009-04-02 13:30:00,12.34782,12.39422,12.27848,12.39422,162.0
2009-04-02 13:45:00,12.38027,12.46108,12.36703,12.41573,177.0
2009-04-02 14:00:00,12.41033,12.44588,12.32754,12.38008,151.0
2009-04-02 14:15:00,12.37793,12.44152,12.32372,12.40053,137.0
2009-04-02 14:30:00,12.40893,12.48577,12.35133,12.48027,155.0
2009-04-02 14:45:00,12.44243,12.48727,12.39103,12.47973,142.0
2009-04-02 15:00:00,12.47982,12.48148,12.37173,12.37173,148.0
2009-04-02 15:15:00,12.3822,12.44217,12.36898,12.42303,153.0
2009-04-02 15:30:00,12.41962,12.45732,12.36072,12.40823,155.0
2009-04-02 15:45:00,12.36163,12.43247,12.33553,12.35608,158.0
2009-04-02 16:00:00,12.37063,12.37063,12.28548,12.32318,144.0
2009-04-02 16:15:00,12.32058,12.37982,12.27258,12.34853,148.0
2009-04-02 16:30:00,12.34702,12.36542,12.31187,12.34207,150.0
2009-04-02 16:45:00,12.32837,12.34683,12.25333,12.26953,158.0
2009-04-02 17:00:00,12.27007,12.32323,12.23988,12.28332,178.0
2009-04-02 17:15:00,12.28097,12.29387,12.19472,12.25997,150.0
2009-04-02 17:30:00,12.27263,12.29883,12.21762,12.24773,154.0
2009-04-02 17:45:00,12.24653,12.27078,12.18013,12.24902,165.0
2009-04-02 18:00:00,12.23547,12.27743,12.17312,12.18072,153.0
2009-04-02 18:15:00,12.23003,12.24498,12.17017,12.23312,151.0
2009-04-02 18:30:00,12.23867,12.26013,12.14858,12.21428,133.0
2009-04-02 18:45:00,12.22513,12.23198,12.15497,12.21177,150.0
2009-04-02 19:00:00,12.20833,12.21237,12.13298,12.20222,154.0
2009-04-02 19:15:00,12.18893,12.22882,12.11283,12.18378,156.0
2009-04-02 19:30:00,12.19197,12.21557,12.11063,12.17797,156.0
2009-04-02 19:45:00,12.19863,12.24673,12.15829,12.24673,138.0
2009-04-02 20:00:00,12.25053,12.27793,12.18382,12.24633,173.0
2009-04-02 20:15:00,12.23938,12.25798,12.18175,12.24387,158.0
2009-04-02 20:30:00,12.25133,12.26132,12.17677,12.23327,147.0
2009-04-02 20:45:00,12.23237,12.25232,12.16532,12.24088,165.0
2009-04-02 21:00:00,12.23962,12.27392,12.19878,12.25813,149.0
2009-04-02 21:15:00,12.25853,12.27788,12.23343,12.24528,142.0
2009-04-02 21:30:00,12.25503,12.26018,12.22802,12.25348,161.0
2009-04-02 21:45:00,12.24452,12.26443,12.23282,12.25252,146.0
2009-04-02 22:00:00,12.25627,12.26382,12.19008,12.24682,131.0
2009-04-02 22:15:00,12.24663,12.26229,12.17388,12.17562,167.0
2009-04-02 22:30:00,12.18462,12.19818,12.16618,12.17018,137.0
2009-04-02 22:45:00,12.17083,12.26127,12.16387,12.19637,141.0
2009-04-02 23:00:00,12.21133,12.23708,12.17382,12.20953,263.0
2009-04-02 23:15:00,12.23668,12.23668,12.20207,12.20567,265.0
2009-04-02 23:30:00,12.19123,12.23032,12.19123,12.21523,238.0
2009-04-02 23:45:00,12.21362,12.23278,12.19993,12.21758,282.0
2009-04-03 00:00:00,12.23228,12.23608,12.19238,12.21212,154.0
2009-04-03 00:15:00,12.21227,12.22928,12.19692,12.21388,153.0
2009-04-03 00:30:00,12.22843,12.23178,12.20477,12.21987,155.0
2009-04-03 00:45:00,12.21783,12.23607,12.20403,12.23133,140.0
2009-04-03 01:00:00,12.21522,12.22972,12.19343,12.20683,151.0
2009-04-03 01:15:00,12.20427,12.22582,12.16973,12.19958,155.0
2009-04-03 01:30:00,12.21383,12.21658,12.18162,12.19652,155.0
2009-04-03 01:45:00,12.19618,12.22977,12.18632,12.21298,143.0
2009-04-03 02:00:00,12.21113,12.23328,12.14793,12.19093,131.0
2009-04-03 02:15:00,12.19038,12.21882,12.15197,12.18532,137.0
2009-04-03 02:30:00,12.20302,12.20362,12.13102,12.18793,167.0
2009-04-03 02:45:00,12.17142,12.18777,12.13658,12.16577,131.0
2009-04-03 03:00:00,12.18142,12.19323,12.14997,12.17002,146.0
2009-04-03 03:15:00,12.18158,12.19223,12.15413,12.17053,161.0
2009-04-03 03:30:00,12.18518,12.19617,12.15883,12.17503,142.0
2009-04-03 03:45:00,12.17163,12.22417,12.14857,12.21582,149.0
2009-04-03 04:00:00,12.19898,12.24707,12.19662,12.22767,165.0
2009-04-03 04:15:00,12.21557,12.25192,12.16798,12.22373,147.0
2009-04-03 04:30:00,12.23067,12.24627,12.20983,12.23058,158.0
2009-04-03 04:45:00,12.23023,12.26613,12.21073,12.23303,173.0
2009-04-03 05:00:00,12.24833,12.25028,12.19038,12.21333,138.0
2009-04-03 05:15:00,12.21357,12.22792,12.18457,12.20757,156.0
2009-04-03 05:30:00,12.22248,12.22993,12.16322,12.17443,156.0
2009-04-03 05:45:00,12.17582,12.20148,12.16167,12.18103,154.0
2009-04-03 06:00:00,12.19177,12.23272,12.16733,12.17813,150.0
2009-04-03 06:15:00,12.17638,12.22712,12.16122,12.22247,133.0
2009-04-03 06:30:00,12.22462,12.22462,12.19298,12.20593,151.0
2009-04-03 06:45:00,12.20422,12.21667,12.165,12.19687,153.0
2009-04-03 07:00:00,12.21612,12.22258,12.17768,12.20973,165.0
2009-04-03 07:15:00,12.21113,12.22868,12.16117,12.20163,154.0
2009-04-03 07:30:00,12.18387,12.25478,12.18387,12.23817,150.0
2009-04-03 07:45:00,12.23792,12.28887,12.22657,12.24347,178.0
2009-04-03 08:00:00,12.25673,12.30327,12.22987,12.26707,158.0
2009-04-03 08:15:00,12.26557,12.29738,12.25693,12.27182,150.0
2009-04-03 08:30:00,12.28593,12.29752,12.25303,12.25968,148.0
2009-04-03 08:45:00,12.26198,12.29467,12.25448,12.27533,144.0
2009-04-03 09:00:00,12.29318,12.29318,12.25233,12.28013,158.0
2009-04-03 09:15:00,12.26983,12.30352,12.25993,12.27132,155.0
2009-04-03 09:30:00,12.27373,12.31483,12.24627,12.28482,153.0
2009-04-03 09:45:00,12.28693,12.29708,12.25697,12.27672,148.0
2009-04-03 10:00:00,12.27033,12.28527,12.20967,12.24523,142.0
2009-04-03 10:15:00,12.26127,12.27047,12.20892,12.21953,155.0
2009-04-03 10:30:00,12.23403,12.31982,12.21228,12.23463,137.0
2009-04-03 10:45:00,12.24528,12.25637,12.20983,12.22813,151.0
2009-04-03 11:00:00,12.23073,12.27843,12.22927,12.24037,177.0
2009-04-03 11:15:00,12.24122,12.29507,12.21452,12.26712,162.0
2009-04-03 11:30:00,12.28282,12.29768,12.24568,12.27757,144.0
2009-04-03 11:45:00,12.28983,12.33792,12.28097,12.32298,145.0
2009-04-03 12:00:00,12.33527,12.33742,12.25692,12.30377,157.0
2009-04-03 12:15:00,12.31527,12.32362,12.27588,12.28113,143.0
2009-04-03 12:30:00,12.29807,12.31882,12.23093,12.30482,176.0
2009-04-03 12:45:00,12.29412,12.33092,12.28693,12.31602,153.0
2009-04-03 13:00:00,12.29982,12.32988,12.29253,12.31022,157.0
2009-04-03 13:15:00,12.30942,12.33982,12.24963,12.30652,155.0
2009-04-03 13:30:00,12.31152,12.31688,12.25503,12.30732,165.0
2009-04-03 13:45:00,12.29767,12.33122,12.25197,12.31583,152.0
2009-04-03 14:00:00,12.30317,12.33063,12.27327,12.32277,156.0
2009-04-03 14:15:00,12.32013,12.33948,12.25713,12.30167,130.0
2009-04-03 14:30:00,12.31818,12.32527,12.21803,12.26023,160.0
2009-04-03 14:45:00,12.26022,12.28143,12.18197,12.22873,163.0
2009-04-03 15:00:00,12.22077,12.24708,12.16612,12.20143,149.0
2009-04-03 15:15:00,12.20462,12.23758,12.14353,12.22512,169.0
2009-04-03 15:30:00,12.23383,12.24088,12.12273,12.16917,139.0
2009-04-03 15:45:00,12.16783,12.26092,12.14977,12.18093,172.0
2009-04-03 16:00:00,12.18377,12.24332,12.11777,12.21663,153.0
2009-04-03 16:15:00,12.21582,12.27722,12.18453,12.22833,151.0
2009-04-03 16:30:00,12.23233,12.26158,12.14437,12.23782,154.0
2009-04-03 16:45:00,12.23328,12.27652,12.20412,12.22943,164.0
2009-04-03 17:00:00,12.18292,12.23244,12.14713,12.18628,143.0
2009-04-03 17:15:00,12.19678,12.26343,12.14247,12.23607,157.0
2009-04-03 17:30:00,12.23433,12.25147,12.14253,12.15833,156.0
2009-04-03 17:45:00,12.17002,12.20152,12.10994,12.14913,155.0
2009-04-03 18:00:00,12.16263,12.16297,12.07767,12.14828,160.0
2009-04-03 18:15:00,12.14632,12.17733,12.09542,12.15667,156.0
2009-04-03 18:30:00,12.16317,12.17328,12.10293,12.15032,145.0
2009-04-03 18:45:00,12.14998,12.17047,12.09943,12.15902,153.0
2009-04-03 19:00:00,12.17083,12.23063,12.09597,12.18123,155.0
2009-04-03 19:15:00,12.17693,12.20183,12.08707,12.18322,163.0
2009-04-03 19:30:00,12.19643,12.23743,12.13273,12.19197,168.0
2009-04-03 19:45:00,12.16983,12.22473,12.12538,12.22092,150.0
2009-04-03 20:00:00,12.21523,12.35002,12.09953,12.19948,150.0
2009-04-03 20:15:00,12.19962,12.22523,12.10922,12.21103,155.0
2009-04-03 20:30:00,12.22298,12.23913,12.12417,12.17597,155.0
2009-04-03 20:45:00,12.17123,12.24352,12.16263,12.21152,151.0
2009-04-03 21:00:00,12.21613,12.24778,12.14987,12.17113,140.0
2009-04-03 21:15:00,12.17287,12.20993,12.15457,12.17903,155.0
2009-04-03 21:30:00,12.19468,12.21038,12.16802,12.18247,153.0
2009-04-03 21:45:00,12.18262,12.22043,12.17282,12.19468,154.0
2009-04-03 22:00:00,12.19438,12.22202,12.18962,12.20692,282.0
2009-04-03 22:15:00,12.19673,12.24342,12.18482,12.22593,238.0
2009-04-03 22:30:00,12.23197,12.26698,12.19507,12.21598,265.0
2009-04-03 22:45:00,12.19953,12.21992,12.17697,12.20113,263.0
2009-04-05 23:00:00,12.22255,12.22773,12.19172,12.20923,134.0
2009-04-05 23:15:00,12.20828,12.22548,12.19908,12.20542,130.0
2009-04-05 23:30:00,12.22372,12.23082,12.20287,12.21313,148.0
2009-04-05 23:45:00,12.21312,12.23172,12.20313,12.22758,142.0
2009-04-06 00:00:00,12.22707,12.26748,12.20778,12.25372,156.0
2009-04-06 00:15:00,12.25033,12.27773,12.24877,12.26257,151.0
2009-04-06 00:30:00,12.28123,12.28123,12.25132,12.25903,141.0
2009-04-06 00:45:00,12.26043,12.27302,12.24252,12.24898,128.0
2009-04-06 01:00:00,12.26133,12.26712,12.22998,12.25737,144.0
2009-04-06 01:15:00,12.25528,12.27582,12.23853,12.25792,136.0
2009-04-06 01:30:00,12.26593,12.26752,12.23381,12.24803,166.0
2009-04-06 01:45:00,12.24328,12.27397,12.22558,12.25823,132.0
2009-04-06 02:00:00,12.25983,12.28302,12.19869,12.26228,132.0
2009-04-06 02:15:00,12.26063,12.27693,12.19998,12.25013,166.0
2009-04-06 02:30:00,12.24512,12.26533,12.22442,12.25138,136.0
2009-04-06 02:45:00,12.24217,12.25862,12.16553,12.21663,144.0
2009-04-06 03:00:00,12.23168,12.25052,12.20475,12.24883,128.0
2009-04-06 03:15:00,12.24833,12.25288,12.20198,12.22453,141.0
2009-04-06 03:30:00,12.23527,12.28418,12.20587,12.25023,151.0
2009-04-06 03:45:00,12.24982,12.26762,12.20267,12.24137,156.0
2009-04-06 04:00:00,12.25888,12.27023,12.20728,12.24962,142.0
2009-04-06 04:15:00,12.26183,12.27357,12.21112,12.22482,148.0
2009-04-06 04:30:00,12.23482,12.26672,12.21668,12.24958,137.0
2009-04-06 04:45:00,12.25173,12.28273,12.23262,12.24913,134.0
2009-04-06 05:00:00,12.26533,12.27277,12.21058,12.26703,263.0
2009-04-06 05:15:00,12.26128,12.27448,12.18468,12.23757,265.0
2009-04-06 05:30:00,12.25133,12.25758,12.17833,12.23023,238.0
2009-04-06 05:45:00,12.22842,12.24858,12.17243,12.23418,282.0
2009-04-06 06:00:00,12.24838,12.25702,12.17418,12.25702,154.0
2009-04-06 06:15:00,12.26867,12.27002,12.17222,12.26488,153.0
2009-04-06 06:30:00,12.26863,12.26953,12.20292,12.24887,155.0
2009-04-06 06:45:00,12.24463,12.27377,12.18598,12.25063,140.0
2009-04-06 07:00:00,12.24872,12.26848,12.18507,12.24493,151.0
2009-04-06 07:15:00,12.24177,12.27192,12.19587,12.25078,155.0
2009-04-06 07:30:00,12.26583,12.27608,12.20052,12.26662,155.0
2009-04-06 07:45:00,12.25448,12.28518,12.21539,12.26283,150.0
2009-04-06 08:00:00,12.27702,12.28743,12.21453,12.27263,150.0
2009-04-06 08:15:00,12.27357,12.28993,12.19462,12.25513,168.0
2009-04-06 08:30:00,12.27022,12.27792,12.19553,12.22073,163.0
2009-04-06 08:45:00,12.22943,12.23427,12.14822,12.21503,155.0
2009-04-06 09:00:00,12.22052,12.22052,12.102,12.14148,153.0
2009-04-06 09:15:00,12.15782,12.19043,12.11043,12.17077,145.0
2009-04-06 09:30:00,12.18177,12.18738,12.11498,12.17872,156.0
2009-04-06 09:45:00,12.16808,12.20307,12.14652,12.18643,160.0
2009-04-06 10:00:00,12.20263,12.21518,12.14177,12.16472,155.0
2009-04-06 10:15:00,12.17183,12.21902,12.14427,12.21483,156.0
2009-04-06 10:30:00,12.21387,12.23582,12.14302,12.22898,157.0
2009-04-06 10:45:00,12.21818,12.23438,12.15142,12.21042,143.0
2009-04-06 11:00:00,12.20013,12.23377,12.18448,12.21378,164.0
2009-04-06 11:15:00,12.21162,12.22182,12.14237,12.19933,154.0
2009-04-06 11:30:00,12.20653,12.21393,12.13087,12.15912,151.0
2009-04-06 11:45:00,12.15523,12.17452,12.10032,12.15227,153.0
2009-04-06 12:00:00,12.16213,12.17708,12.12231,12.16733,172.0
2009-04-06 12:15:00,12.15417,12.17348,12.13533,12.15613,139.0
2009-04-06 12:30:00,12.15622,12.16727,12.08712,12.13302,169.0
2009-04-06 12:45:00,12.14393,12.16182,12.12227,12.13037,149.0
2009-04-06 13:00:00,12.14573,12.17188,12.08907,12.15902,163.0
2009-04-06 13:15:00,12.14393,12.17227,12.08233,12.13938,160.0
2009-04-06 13:30:00,12.15157,12.15427,12.06932,12.11507,130.0
2009-04-06 13:45:00,12.12657,12.14363,12.05963,12.13307,156.0
2009-04-06 14:00:00,12.13413,12.15263,12.08248,12.13377,152.0
2009-04-06 14:15:00,12.11862,12.15002,12.10322,12.14082,165.0
2009-04-06 14:30:00,12.13422,12.14403,12.08732,12.12432,155.0
2009-04-06 14:45:00,12.12692,12.14253,12.08987,12.12092,157.0
2009-04-06 15:00:00,12.12852,12.16013,12.10443,12.14352,153.0
2009-04-06 15:15:00,12.15612,12.19537,12.14558,12.19537,176.0
2009-04-06 15:30:00,12.19233,12.20257,12.16577,12.16577,143.0
2009-04-06 15:45:00,12.16307,12.20342,12.15827,12.17247,157.0
2009-04-06 16:00:00,12.16888,12.18897,12.14928,12.16043,145.0
2009-04-06 16:15:00,12.17247,12.17832,12.1411,12.14512,144.0
2009-04-06 16:30:00,12.16022,12.19738,12.14482,12.17582,162.0
2009-04-06 16:45:00,12.16027,12.18883,12.14927,12.16523,177.0
2009-04-06 17:00:00,12.15983,12.18803,12.12633,12.14808,151.0
2009-04-06 17:15:00,12.13133,12.14877,12.09533,12.11623,137.0
2009-04-06 17:30:00,12.11583,12.14893,12.11088,12.13237,155.0
2009-04-06 17:45:00,12.13523,12.20808,12.12497,12.17473,142.0
2009-04-06 18:00:00,12.18772,12.22358,12.16938,12.17393,148.0
2009-04-06 18:15:00,12.17712,12.19857,12.16082,12.18233,153.0
2009-04-06 18:30:00,12.17832,12.19008,12.13852,12.17673,155.0
2009-04-06 18:45:00,12.16313,12.20347,12.15043,12.18538,158.0
2009-04-06 19:00:00,12.17263,12.19862,12.13103,12.16638,144.0
2009-04-06 19:15:00,12.16428,12.18103,12.13643,12.16253,148.0
2009-04-06 19:30:00,12.17612,12.18778,12.15883,12.17557,150.0
2009-04-06 19:45:00,12.16987,12.19127,12.15312,12.15353,158.0
2009-04-06 20:00:00,12.16757,12.17808,12.14565,12.15042,178.0
2009-04-06 20:15:00,12.14887,12.16833,12.14123,12.16377,150.0
2009-04-06 20:30:00,12.15793,12.17453,12.14128,12.16433,154.0
2009-04-06 20:45:00,12.16403,12.17952,12.14762,12.15622,165.0
2009-04-06 21:00:00,12.15977,12.18197,12.14513,12.16302,153.0
2009-04-06 21:15:00,12.16333,12.19018,12.15783,12.17132,151.0
2009-04-06 21:30:00,12.18287,12.19028,12.16248,12.17938,133.0
2009-04-06 21:45:00,12.18043,12.19658,12.16208,12.16627,150.0
2009-04-06 22:00:00,12.17603,12.19298,12.16223,12.17932,154.0
2009-04-06 22:15:00,12.17013,12.18932,12.15108,12.15818,156.0
2009-04-06 22:30:00,12.17087,12.17952,12.14937,12.15467,156.0
2009-04-06 22:45:00,12.16103,12.19183,12.14848,12.15473,138.0
2009-04-06 23:00:00,12.16993,12.17473,12.13522,12.14163,173.0
2009-04-06 23:15:00,12.14068,12.18688,12.13893,12.16757,158.0
2009-04-06 23:30:00,12.17723,12.18273,12.14782,12.15147,147.0
2009-04-06 23:45:00,12.16467,12.17937,12.14617,12.16268,165.0
2009-04-07 00:00:00,12.18352,12.18612,12.14213,12.15273,149.0
2009-04-07 00:15:00,12.15663,12.17612,12.14278,12.15918,142.0
2009-04-07 00:30:00,12.17043,12.17718,12.14193,12.16358,161.0
2009-04-07 00:45:00,12.15202,12.18247,12.14676,12.17012,146.0
2009-04-07 01:00:00,12.18057,12.18612,12.15482,12.16472,131.0
2009-04-07 01:15:00,12.16283,12.17667,12.13513,12.13652,167.0
2009-04-07 01:30:00,12.15802,12.22142,12.12618,12.15608,137.0
2009-04-07 01:45:00,12.14413,12.16958,12.13082,12.14873,131.0
2009-04-07 02:00:00,12.14633,12.18193,12.13523,12.16223,131.0
2009-04-07 02:15:00,12.16168,12.17992,12.14373,12.16672,137.0
2009-04-07 02:30:00,12.17272,12.17272,12.11322,12.16583,167.0
2009-04-07 02:45:00,12.15442,12.18023,12.14003,12.15047,131.0
2009-04-07 03:00:00,12.17812,12.18758,12.14992,12.15762,146.0
2009-04-07 03:15:00,12.15758,12.19752,12.15373,12.18813,161.0
2009-04-07 03:30:00,12.19308,12.20087,12.16123,12.18783,142.0
2009-04-07 03:45:00,12.18393,12.20582,12.16947,12.19522,149.0
2009-04-07 04:00:00,12.18808,12.20867,12.16822,12.18517,165.0
2009-04-07 04:15:00,12.18387,12.21362,12.17233,12.20093,147.0
2009-04-07 04:30:00,12.20877,12.21343,12.17012,12.18658,158.0
2009-04-07 04:45:00,12.19703,12.21633,12.18362,12.19843,173.0
2009-04-07 05:00:00,12.21193,12.24787,12.19058,12.21863,138.0
2009-04-07 05:15:00,12.24107,12.24963,12.20802,12.22007,156.0
2009-04-07 05:30:00,12.24658,12.26263,12.21048,12.25653,156.0
2009-04-07 05:45:00,12.24672,12.26243,12.22912,12.24293,154.0
2009-04-07 06:00:00,12.25137,12.26043,12.22777,12.24533,150.0
2009-04-07 06:15:00,12.24568,12.26363,12.20747,12.22407,133.0
2009-04-07 06:30:00,12.21382,12.25817,12.20258,12.23703,151.0
2009-04-07 06:45:00,12.23822,12.25387,12.20603,12.23097,153.0
2009-04-07 07:00:00,12.25082,12.25082,12.20603,12.22943,165.0
2009-04-07 07:15:00,12.23243,12.24568,12.19338,12.20783,154.0
2009-04-07 07:30:00,12.22397,12.23687,12.17657,12.20757,150.0
2009-04-07 07:45:00,12.20782,12.22557,12.18148,12.20317,178.0
2009-04-07 08:00:00,12.21743,12.22982,12.18927,12.21297,158.0
2009-04-07 08:15:00,12.21157,12.23867,12.19683,12.22312,150.0
2009-04-07 08:30:00,12.22703,12.23757,12.18063,12.19018,148.0
2009-04-07 08:45:00,12.19228,12.25223,12.17307,12.22513,144.0
2009-04-07 09:00:00,12.24118,12.24327,12.19982,12.21713,158.0
2009-04-07 09:15:00,12.21553,12.23953,12.19353,12.20942,155.0
2009-04-07 09:30:00,12.21493,12.22042,12.17632,12.17792,153.0
2009-04-07 09:45:00,12.17963,12.19963,12.16292,12.17892,148.0
2009-04-07 10:00:00,12.19773,12.21933,12.17308,12.20703,142.0
2009-04-07 10:15:00,12.19687,12.22602,12.18332,12.20383,155.0
2009-04-07 10:30:00,12.21713,12.22792,12.17492,12.20403,137.0
2009-04-07 10:45:00,12.19598,12.24397,12.18167,12.21723,151.0
2009-04-07 11:00:00,12.23723,12.239,12.17633,12.20277,177.0
2009-04-07 11:15:00,12.19282,12.20293,12.16339,12.18662,162.0
2009-04-07 11:30:00,12.18932,12.21057,12.16673,12.19087,144.0
2009-04-07 11:45:00,12.18003,12.20022,12.14063,12.16838,145.0
2009-04-07 12:00:00,12.16967,12.17502,12.14022,12.14127,157.0
2009-04-07 12:15:00,12.15977,12.16882,12.12408,12.12633,143.0
2009-04-07 12:30:00,12.14337,12.15683,12.11925,12.12282,176.0
2009-04-07 12:45:00,12.13472,12.14752,12.10668,12.12152,153.0
2009-04-07 13:00:00,12.11802,12.14458,12.11447,12.12042,157.0
2009-04-07 13:15:00,12.13572,12.14523,12.10507,12.12082,155.0
2009-04-07 13:30:00,12.11962,12.15783,12.11672,12.14962,165.0
2009-04-07 13:45:00,12.13617,12.16367,12.13202,12.14893,152.0
2009-04-07 14:00:00,12.15347,12.18567,12.13792,12.17287,156.0
2009-04-07 14:15:00,12.18527,12.19712,12.15287,12.15907,130.0
2009-04-07 14:30:00,12.16768,12.18828,12.15047,12.16423,160.0
2009-04-07 14:45:00,12.16432,12.18768,12.15029,12.15823,163.0
2009-04-07 15:00:00,12.18677,12.19707,12.16038,12.17853,149.0
2009-04-07 15:15:00,12.18052,12.20128,12.15908,12.16672,169.0
2009-04-07 15:30:00,12.17683,12.20407,12.15437,12.17287,139.0
2009-04-07 15:45:00,12.16893,12.19402,12.15957,12.16173,172.0
2009-04-07 16:00:00,12.16637,12.20127,12.15628,12.17843,153.0
2009-04-07 16:15:00,12.18342,12.19048,12.15113,12.16543,151.0
2009-04-07 16:30:00,12.14933,12.17923,12.14018,12.16062,154.0
2009-04-07 16:45:00,12.17598,12.17857,12.11393,12.13753,164.0
2009-04-07 17:00:00,12.15222,12.18632,12.13632,12.16848,143.0
2009-04-07 17:15:00,12.15328,12.17838,12.14436,12.16117,157.0
2009-04-07 17:30:00,12.16623,12.17687,12.14233,12.15153,156.0
2009-04-07 17:45:00,12.16662,12.19583,12.15168,12.16033,155.0
2009-04-07 18:00:00,12.16953,12.17477,12.12622,12.13828,160.0
2009-04-07 18:15:00,12.14102,12.15428,12.09828,12.13217,156.0
2009-04-07 18:30:00,12.13507,12.14448,12.11123,12.11502,145.0
2009-04-07 18:45:00,12.11448,12.13147,12.08948,12.09472,153.0
2009-04-07 19:00:00,12.10873,12.13472,12.09043,12.09493,155.0
2009-04-07 19:15:00,12.09393,12.19963,12.09168,12.18052,163.0
2009-04-07 19:30:00,12.19063,12.22198,12.17612,12.19417,168.0
2009-04-07 19:45:00,12.19263,12.21432,12.17453,12.19662,150.0
2009-04-07 20:00:00,12.19163,12.20057,12.11398,12.16988,150.0
2009-04-07 20:15:00,12.17832,12.18668,12.13323,12.14073,155.0
2009-04-07 20:30:00,12.15568,12.19668,12.14118,12.16577,155.0
2009-04-07 20:45:00,12.17933,12.20233,12.12027,12.13452,151.0
2009-04-07 21:00:00,12.12773,12.18323,12.08482,12.13983,140.0
2009-04-07 21:15:00,12.14197,12.17583,12.11428,12.14533,155.0
2009-04-07 21:30:00,12.14498,12.16737,12.11527,12.14097,153.0
2009-04-07 21:45:00,12.14352,12.17247,12.12237,12.14848,154.0
2009-04-07 22:00:00,12.15408,12.18572,12.14303,12.15062,282.0
2009-04-07 22:15:00,12.15073,12.17052,12.13956,12.16663,238.0
2009-04-07 22:30:00,12.17077,12.17448,12.14053,12.15538,265.0
2009-04-07 22:45:00,12.15053,12.18633,12.14688,12.16583,263.0
2009-04-07 23:00:00,12.16353,12.20758,12.14868,12.17173,134.0
2009-04-07 23:15:00,12.17228,12.22533,12.16032,12.17552,137.0
2009-04-07 23:30:00,12.20382,12.23698,12.17337,12.21583,148.0
2009-04-07 23:45:00,12.21632,12.22492,12.19402,12.20818,142.0
2009-04-08 00:00:00,12.21807,12.23012,12.19448,12.21262,156.0
2009-04-08 00:15:00,12.21363,12.23496,12.19688,12.21797,151.0
2009-04-08 00:30:00,12.23333,12.23873,12.20343,12.21853,139.0
2009-04-08 00:45:00,12.21963,12.23698,12.19942,12.22308,128.0
2009-04-08 01:00:00,12.23593,12.23687,12.20392,12.22087,144.0
2009-04-08 01:15:00,12.21658,12.23048,12.19557,12.22642,136.0
2009-04-08 01:30:00,12.22473,12.23487,12.19315,12.21593,166.0
2009-04-08 01:45:00,12.21748,12.23307,12.19622,12.21873,132.0
2009-04-08 02:00:00,12.20523,12.22527,12.17792,12.19058,132.0
2009-04-08 02:15:00,12.18913,12.20703,12.14873,12.16303,166.0
2009-04-08 02:30:00,12.18242,12.18242,12.13442,12.16458,136.0
2009-04-08 02:45:00,12.16667,12.18197,12.12113,12.14213,144.0
2009-04-08 03:00:00,12.15838,12.17052,12.12268,12.14483,128.0
2009-04-08 03:15:00,12.14693,12.17572,12.13487,12.16973,139.0
2009-04-08 03:30:00,12.17017,12.17563,12.13852,12.15043,151.0
2009-04-08 03:45:00,12.15872,12.18882,12.13197,12.16857,156.0
2009-04-08 04:00:00,12.18928,12.18928,12.13442,12.15332,142.0
2009-04-08 04:15:00,12.15553,12.18372,12.14187,12.17112,148.0
2009-04-08 04:30:00,12.18152,12.18632,12.14127,12.15968,137.0
2009-04-08 04:45:00,12.16183,12.18983,12.14073,12.16733,134.0
2009-04-08 05:00:00,12.18303,12.20027,12.15832,12.17943,263.0
2009-04-08 05:15:00,12.18258,12.21392,12.16725,12.21297,265.0
2009-04-08 05:30:00,12.21473,12.21792,12.17442,12.18873,238.0
2009-04-08 05:45:00,12.20792,12.21858,12.18338,12.19738,282.0
2009-04-08 06:00:00,12.21138,12.22033,12.18497,12.20042,154.0
2009-04-08 06:15:00,12.20067,12.21768,12.18292,12.18808,153.0
2009-04-08 06:30:00,12.21473,12.21508,12.15957,12.18077,155.0
2009-04-08 06:45:00,12.17873,12.22037,12.16646,12.21143,140.0
2009-04-08 07:00:00,12.21222,12.23102,12.16722,12.20793,151.0
2009-04-08 07:15:00,12.20887,12.22533,12.17932,12.20378,155.0
2009-04-08 07:30:00,12.20263,12.22368,12.18562,12.20362,155.0
2009-04-08 07:45:00,12.19228,12.22607,12.18062,12.21233,150.0
2009-04-08 08:00:00,12.22732,12.23632,12.19643,12.20063,150.0
2009-04-08 08:15:00,12.20177,12.22338,12.19098,12.20993,168.0
2009-04-08 08:30:00,12.21382,12.22532,12.18188,12.20643,163.0
2009-04-08 08:45:00,12.20613,12.21543,12.17893,12.18983,155.0
2009-04-08 09:00:00,12.20462,12.21167,12.17573,12.18128,153.0
2009-04-08 09:15:00,12.18102,12.20722,12.1663,12.18387,145.0
2009-04-08 09:30:00,12.19267,12.20337,12.16897,12.18482,156.0
2009-04-08 09:45:00,12.18478,12.21528,12.16482,12.19833,160.0
2009-04-08 10:00:00,12.18463,12.21532,12.18088,12.20662,155.0
2009-04-08 10:15:00,12.18923,12.20987,12.17499,12.19303,156.0
2009-04-08 10:30:00,12.19407,12.20522,12.17323,12.19248,157.0
2009-04-08 10:45:00,12.19298,12.21482,12.17102,12.17942,143.0
2009-04-08 11:00:00,12.17753,12.20103,12.16822,12.18008,164.0
2009-04-08 11:15:00,12.17852,12.20232,12.17057,12.17853,154.0
2009-04-08 11:30:00,12.19313,12.20962,12.17693,12.20552,151.0
2009-04-08 11:45:00,12.20203,12.21433,12.18267,12.18697,153.0
2009-04-08 12:00:00,12.19713,12.20822,12.18013,12.19403,172.0
2009-04-08 12:15:00,12.18547,12.21273,12.17888,12.18293,139.0
2009-04-08 12:30:00,12.18282,12.21972,12.17302,12.18092,169.0
2009-04-08 12:45:00,12.17563,12.21308,12.16177,12.16177,149.0
2009-04-08 13:00:00,12.17613,12.18288,12.15177,12.16422,163.0
2009-04-08 13:15:00,12.15823,12.19752,12.15803,12.16718,160.0
2009-04-08 13:30:00,12.18207,12.20702,12.16277,12.17307,130.0
2009-04-08 13:45:00,12.18767,12.20233,12.16914,12.17817,156.0
2009-04-08 14:00:00,12.19423,12.20783,12.14671,12.15067,152.0
2009-04-08 14:15:00,12.16552,12.17288,12.11677,12.15052,165.0
2009-04-08 14:30:00,12.15002,12.16957,12.13422,12.15562,155.0
2009-04-08 14:45:00,12.14972,12.16183,12.11892,12.13762,157.0
2009-04-08 15:00:00,12.15602,12.16067,12.12893,12.14422,153.0
2009-04-08 15:15:00,12.12932,12.15837,12.1244,12.15837,176.0
2009-04-08 15:30:00,12.15353,12.15432,12.11377,12.11377,143.0
2009-04-08 15:45:00,12.12477,12.14797,12.068,12.11007,157.0
2009-04-08 16:00:00,12.11818,12.14263,12.09011,12.12043,145.0
2009-04-08 16:15:00,12.11167,12.14212,12.09392,12.12112,144.0
2009-04-08 16:30:00,12.14102,12.15263,12.10477,12.13932,162.0
2009-04-08 16:45:00,12.15357,12.15357,12.10547,12.12633,177.0
2009-04-08 17:00:00,12.12043,12.13313,12.07378,12.09018,151.0
2009-04-08 17:15:00,12.08913,12.12458,12.07413,12.08193,137.0
2009-04-08 17:30:00,12.09783,12.11932,12.07238,12.10757,155.0
2009-04-08 17:45:00,12.09493,12.11943,12.07933,12.09463,142.0
2009-04-08 18:00:00,12.10562,12.12073,12.07053,12.10193,148.0
2009-04-08 18:15:00,12.09732,12.12583,12.08383,12.11233,153.0
2009-04-08 18:30:00,12.09752,12.13883,12.09752,12.13253,155.0
2009-04-08 18:45:00,12.11763,12.13228,12.09947,12.11778,158.0
2009-04-08 19:00:00,12.11013,12.13907,12.09782,12.12818,144.0
2009-04-08 19:15:00,12.12628,12.13753,12.09702,12.12773,148.0
2009-04-08 19:30:00,12.13162,12.13778,12.10568,12.13027,150.0
2009-04-08 19:45:00,12.12737,12.13708,12.10633,12.11633,158.0
2009-04-08 20:00:00,12.13007,12.13458,12.09683,12.10102,178.0
2009-04-08 20:15:00,12.11367,12.15082,12.10313,12.13427,150.0
2009-04-08 20:30:00,12.13113,12.14522,12.09493,12.10953,154.0
2009-04-08 20:45:00,12.11543,12.13558,12.02352,12.13302,165.0
2009-04-08 21:00:00,12.13657,12.15623,12.08953,12.12872,153.0
2009-04-08 21:15:00,12.12863,12.14202,12.10478,12.12012,151.0
2009-04-08 21:30:00,12.12377,12.13317,12.10322,12.10418,133.0
2009-04-08 21:45:00,12.11163,12.13198,12.10393,12.11347,150.0
2009-04-08 22:00:00,12.11753,12.13472,12.09238,12.10102,154.0
2009-04-08 22:15:00,12.09953,12.12377,12.08533,12.10688,156.0
2009-04-08 22:30:00,12.12157,12.13847,12.09673,12.12977,156.0
2009-04-08 22:45:00,12.12923,12.14127,12.11952,12.12453,138.0
2009-04-08 23:00:00,12.12583,12.14212,12.09853,12.13333,173.0
2009-04-08 23:15:00,12.13418,12.15528,12.10418,12.14997,153.0
2009-04-08 23:30:00,12.15583,12.15863,12.11763,12.13587,147.0
2009-04-08 23:45:00,12.13707,12.16622,12.11908,12.13898,165.0
2009-04-09 00:00:00,12.16042,12.16042,12.12378,12.13483,149.0
2009-04-09 00:15:00,12.13793,12.15092,12.10982,12.12178,142.0
2009-04-09 00:30:00,12.14653,12.14838,12.11622,12.12798,161.0
2009-04-09 00:45:00,12.12742,12.14512,12.10945,12.12292,146.0
2009-04-09 01:00:00,12.13497,12.13723,12.10417,12.11772,128.0
2009-04-09 01:15:00,12.11753,12.13673,12.10212,12.12202,167.0
2009-04-09 01:30:00,12.12922,12.14013,12.10778,12.12478,137.0
2009-04-09 01:45:00,12.12033,12.13722,12.10177,12.12113,131.0
2009-04-09 02:00:00,12.12973,12.13972,12.09453,12.11983,131.0
2009-04-09 02:15:00,12.11938,12.13793,12.09868,12.11042,137.0
2009-04-09 02:30:00,12.12782,12.12943,12.09247,12.11133,167.0
2009-04-09 02:45:00,12.11192,12.15738,12.09782,12.13967,128.0
2009-04-09 03:00:00,12.15722,12.16127,12.10698,12.13892,143.0
2009-04-09 03:15:00,12.13788,12.15673,12.12313,12.13753,157.0
2009-04-09 03:30:00,12.15348,12.15758,12.11952,12.13633,139.0
2009-04-09 03:45:00,12.13273,12.16382,12.12393,12.15062,147.0
2009-04-09 04:00:00,12.15658,12.16337,12.13047,12.16097,165.0
2009-04-09 04:15:00,12.13667,12.16238,12.13108,12.13943,147.0
2009-04-09 04:30:00,12.15867,12.16582,12.13173,12.14668,150.0
2009-04-09 04:45:00,12.14623,12.16988,12.13172,12.14933,173.0
2009-04-09 05:00:00,12.16373,12.17833,12.14027,12.15553,138.0
2009-04-09 05:15:00,12.16797,12.17648,12.14003,12.15757,156.0
2009-04-09 05:30:00,12.16948,12.17472,12.14423,12.17093,156.0
2009-04-09 05:45:00,12.16012,12.18043,12.10227,12.14963,154.0
2009-04-09 06:00:00,12.15947,12.17087,12.13088,12.15023,150.0
2009-04-09 06:15:00,12.14968,12.16822,12.13657,12.14717,133.0
2009-04-09 06:30:00,12.16212,12.16477,12.10008,12.11763,151.0
2009-04-09 06:45:00,12.10362,12.12868,12.08383,12.11607,153.0
2009-04-09 07:00:00,12.12262,12.12967,12.06293,12.07763,165.0
2009-04-09 07:15:00,12.07783,12.08977,12.05943,12.07563,154.0
2009-04-09 07:30:00,12.09167,12.09903,12.06352,12.06837,150.0
2009-04-09 07:45:00,12.07972,12.10182,12.06128,12.06517,178.0
2009-04-09 08:00:00,12.08953,12.10627,12.06477,12.08117,158.0
2009-04-09 08:15:00,12.08077,12.09732,12.04478,12.05762,150.0
2009-04-09 08:30:00,12.07413,12.09183,12.03513,12.04678,148.0
2009-04-09 08:45:00,12.04858,12.07332,12.01892,12.03713,144.0
2009-04-09 09:00:00,12.03828,12.08712,12.03578,12.07513,158.0
2009-04-09 09:15:00,12.07023,12.11507,12.05332,12.07022,155.0
2009-04-09 09:30:00,12.09213,12.12058,12.07127,12.09142,153.0
2009-04-09 09:45:00,12.08653,12.10846,12.06312,12.07732,148.0
2009-04-09 10:00:00,12.07983,12.10427,12.06427,12.09123,142.0
2009-04-09 10:15:00,12.09607,12.16168,12.07483,12.14583,155.0
2009-04-09 10:30:00,12.14783,12.14982,12.10038,12.13613,137.0
2009-04-09 10:45:00,12.13028,12.15023,12.11383,12.13243,151.0
2009-04-09 11:00:00,12.13413,12.13753,12.09418,12.11747,177.0
2009-04-09 11:15:00,12.12722,12.14948,12.09363,12.09912,162.0
2009-04-09 11:30:00,12.10012,12.11607,12.07852,12.10547,144.0
2009-04-09 11:45:00,12.11553,12.12702,12.08293,12.10088,145.0
2009-04-09 12:00:00,12.10547,12.12238,12.08133,12.09487,157.0
2009-04-09 12:15:00,12.10677,12.12548,12.08857,12.10743,143.0
2009-04-09 12:30:00,12.11957,12.14638,12.10363,12.11592,176.0
2009-04-09 12:45:00,12.12422,12.13828,12.10437,12.12932,153.0
2009-04-09 13:00:00,12.11542,12.13782,12.09573,12.10272,157.0
2009-04-09 13:15:00,12.11022,12.15542,12.09442,12.10932,155.0
2009-04-09 13:30:00,12.11732,12.14327,12.10743,12.12522,165.0
2009-04-09 13:45:00,12.12597,12.15082,12.11013,12.12673,152.0
2009-04-09 14:00:00,12.11657,12.14082,12.04227,12.04947,156.0
2009-04-09 14:15:00,12.05427,12.08193,12.02007,12.02517,130.0
2009-04-09 14:30:00,12.03298,12.04528,11.99582,12.01643,160.0
2009-04-09 14:45:00,12.01332,12.01583,11.88652,11.93623,163.0
2009-04-09 15:00:00,11.94577,11.98177,11.93153,11.95173,149.0
2009-04-09 15:15:00,11.94482,11.97616,11.94138,11.96462,169.0
2009-04-09 15:30:00,11.97043,12.01103,11.94462,12.00317,139.0
2009-04-09 15:45:00,11.99033,12.04163,11.98588,11.99373,172.0
2009-04-09 16:00:00,12.01447,12.01447,11.94443,11.96433,153.0
2009-04-09 16:15:00,11.96522,12.01313,11.95192,11.98333,151.0
2009-04-09 16:30:00,11.98413,12.00002,11.93432,11.93432,154.0
2009-04-09 16:45:00,11.94928,11.96347,11.91078,11.93013,164.0
2009-04-09 17:00:00,11.92972,11.95662,11.90517,11.94308,143.0
2009-04-09 17:15:00,11.94398,11.95453,11.89912,11.91817,157.0
2009-04-09 17:30:00,11.93123,11.95923,11.90858,11.91363,156.0
2009-04-09 17:45:00,11.92732,11.95063,11.91113,11.94753,155.0
2009-04-09 18:00:00,11.94813,11.96558,11.92627,11.92768,160.0
2009-04-09 18:15:00,11.92562,11.95463,11.92163,11.94007,156.0
2009-04-09 18:30:00,11.95527,11.96142,11.9084,11.93882,145.0
2009-04-09 18:45:00,11.94378,11.97927,11.91813,11.94522,153.0
2009-04-09 19:00:00,11.96013,11.99123,11.92382,11.94083,155.0
2009-04-09 19:15:00,11.93573,11.96172,11.92413,11.94822,163.0
2009-04-09 19:30:00,11.95723,11.96122,11.93218,11.95817,168.0
2009-04-09 19:45:00,11.94563,11.96403,11.93267,11.95082,150.0
2009-04-09 20:00:00,11.96133,11.96387,11.93139,11.94278,150.0
2009-04-09 20:15:00,11.94652,11.95967,11.93351,11.93683,155.0
2009-04-09 20:30:00,11.94858,11.95123,11.92888,11.93017,155.0
2009-04-09 20:45:00,11.94083,11.96037,11.93098,11.94152,151.0
2009-04-09 21:00:00,11.95213,11.96243,11.93718,11.94393,140.0
2009-04-09 21:15:00,11.94927,11.95887,11.93558,11.93883,155.0
2009-04-09 21:30:00,11.95158,11.96309,11.93418,11.95687,153.0
2009-04-09 21:45:00,11.94832,11.96477,11.93568,11.94468,154.0
2009-04-09 22:00:00,11.96008,11.96247,11.91295,11.91572,282.0
2009-04-09 22:15:00,11.92693,11.95783,11.91393,11.95673,231.0
2009-04-09 22:30:00,11.94287,11.99527,11.93237,11.98258,265.0
2009-04-09 22:45:00,11.96473,11.99082,11.95537,11.97513,263.0
2009-04-09 23:00:00,11.98783,12.01517,11.94567,11.96693,134.0
2009-04-09 23:15:00,11.95498,11.96932,11.93997,11.96782,133.0
2009-04-09 23:30:00,11.95862,11.97042,11.93789,11.95093,140.0
2009-04-09 23:45:00,11.95262,11.99782,11.92917,11.97168,142.0
2009-04-10 00:00:00,11.95277,11.97827,11.94578,11.95982,156.0
2009-04-10 00:15:00,11.96003,11.98242,11.94657,11.96257,151.0
2009-04-10 00:30:00,11.98073,11.98073,11.94277,11.95463,132.0
2009-04-10 00:45:00,11.95773,11.97322,11.94397,11.96808,120.0
2009-04-10 01:00:00,11.96823,11.97862,11.92762,11.94197,144.0
2009-04-10 01:15:00,11.94018,11.95443,11.88868,11.91502,136.0
2009-04-10 01:30:00,11.92263,11.94502,11.90059,11.92793,166.0
2009-04-10 01:45:00,11.92728,11.94707,11.91217,11.92853,132.0
2009-04-10 02:00:00,11.92273,11.94974,11.91382,11.92123,256.0
2009-04-10 02:15:00,11.92428,11.93702,11.89713,11.92307,265.0
2009-04-10 02:30:00,11.93303,11.93602,11.89663,11.91573,229.0
2009-04-10 02:45:00,11.91282,11.93068,11.85423,11.86628,282.0
2009-04-10 03:00:00,11.88048,11.89332,11.84398,11.86872,154.0
2009-04-10 03:15:00,11.87027,11.89893,11.85142,11.88558,153.0
2009-04-10 03:30:00,11.89993,11.90418,11.86958,11.88927,155.0
2009-04-10 03:45:00,11.88683,11.90888,11.87113,11.89213,140.0
2009-04-10 04:00:00,11.90642,11.92908,11.87732,11.90603,151.0
2009-04-10 04:15:00,11.90307,11.92212,11.88612,11.90558,151.0
2009-04-10 04:30:00,11.91803,11.92418,11.88933,11.91412,155.0
2009-04-10 04:45:00,11.90228,11.91838,11.88713,11.89833,150.0
2009-04-10 05:00:00,11.91362,11.91413,11.88083,11.89683,150.0
2009-04-10 05:15:00,11.89867,11.92213,11.88457,11.90193,168.0
2009-04-10 05:30:00,11.91742,11.92342,11.88783,11.90623,163.0
2009-04-10 05:45:00,11.90603,11.92287,11.89062,11.91083,155.0
2009-04-10 06:00:00,11.91352,11.92147,11.89113,11.90338,153.0
2009-04-10 06:15:00,11.90152,11.92438,11.89073,11.90567,145.0
2009-04-10 06:30:00,11.91607,11.91973,11.89012,11.90062,156.0
2009-04-10 06:45:00,11.90278,11.92298,11.88818,11.90203,160.0
2009-04-10 07:00:00,11.91783,11.92303,11.88698,11.90742,155.0
2009-04-10 07:15:00,11.90373,11.93573,11.89422,11.91343,156.0
2009-04-10 07:30:00,11.92737,11.92737,11.89578,11.91188,157.0
2009-04-10 07:45:00,11.91078,11.92822,11.89723,11.90972,143.0
2009-04-10 08:00:00,11.92423,11.92423,11.87582,11.90598,164.0
2009-04-10 08:15:00,11.89382,11.91583,11.88022,11.89443,154.0
2009-04-10 08:30:00,11.90753,11.92473,11.88137,11.91562,151.0
2009-04-10 08:45:00,11.89993,11.93183,11.88912,11.91497,153.0
2009-04-10 09:00:00,11.92633,11.92662,11.89888,11.90643,172.0
2009-04-10 09:15:00,11.90797,11.93172,11.90254,11.90843,139.0
2009-04-10 09:30:00,11.92632,11.92768,11.89663,11.89762,169.0
2009-04-10 09:45:00,11.89593,11.91832,11.87878,11.88177,149.0
2009-04-10 10:00:00,11.89673,11.91523,11.88013,11.89472,152.0
2009-04-10 10:15:00,11.89483,11.91352,11.87617,11.89998,160.0
2009-04-10 10:30:00,11.88437,11.89757,11.85623,11.85937,130.0
2009-04-10 10:45:00,11.86087,11.87898,11.85264,11.87807,156.0
2009-04-10 11:00:00,11.86463,11.88207,11.85757,11.87137,152.0
2009-04-10 11:15:00,11.86722,11.88428,11.86037,11.88012,165.0
2009-04-10 11:30:00,11.87692,11.88888,11.86092,11.86382,155.0
2009-04-10 11:45:00,11.87282,11.89132,11.85962,11.89132,157.0
2009-04-10 12:00:00,11.88652,11.89327,11.87023,11.87662,153.0
2009-04-10 12:15:00,11.87882,11.89463,11.87303,11.89027,165.0
2009-04-10 12:30:00,11.87773,11.89538,11.87318,11.87647,143.0
2009-04-10 12:45:00,11.87297,11.89422,11.87297,11.88247,157.0
2009-04-10 13:00:00,11.89568,11.89568,11.87199,11.89233,137.0
2009-04-10 13:15:00,11.89177,11.89447,11.86217,11.88082,144.0
2009-04-10 13:30:00,11.88542,11.91373,11.86308,11.90182,162.0
2009-04-10 13:45:00,11.90057,11.90547,11.87737,11.89533,177.0
2009-04-10 14:00:00,11.90313,11.91072,11.88093,11.89478,151.0
2009-04-10 14:15:00,11.89283,11.90512,11.86718,11.87513,137.0
2009-04-10 14:30:00,11.89513,11.90172,11.87023,11.89027,155.0
2009-04-10 14:45:00,11.88813,11.90143,11.87571,11.88713,142.0
2009-04-10 15:00:00,11.89692,11.90168,11.87762,11.88803,148.0
2009-04-10 15:15:00,11.89492,11.91318,11.87857,11.89513,153.0
2009-04-10 15:30:00,11.90672,11.91483,11.88283,11.90003,155.0
2009-04-10 15:45:00,11.89663,11.91632,11.88693,11.91338,158.0
2009-04-10 16:00:00,11.91243,11.91243,11.87315,11.89068,144.0
2009-04-10 16:15:00,11.89328,11.90458,11.87593,11.89183,141.0
2009-04-10 16:30:00,11.90492,11.90958,11.87582,11.89537,150.0
2009-04-10 16:45:00,11.90037,11.91392,11.88122,11.89353,158.0
2009-04-10 17:00:00,11.91017,11.91697,11.88423,11.89922,171.0
2009-04-10 17:15:00,11.89927,11.92152,11.88363,11.90617,150.0
2009-04-10 17:30:00,11.91683,11.91683,11.88654,11.89553,154.0
2009-04-10 17:45:00,11.89513,11.91198,11.88863,11.89352,165.0
2009-04-10 18:00:00,11.90267,11.91213,11.88593,11.89002,153.0
2009-04-10 18:15:00,11.89483,11.91288,11.88528,11.89802,144.0
2009-04-10 18:30:00,11.90887,11.91432,11.88646,11.89688,126.0
2009-04-10 18:45:00,11.88993,11.91288,11.88713,11.89438,143.0
2009-04-10 19:00:00,11.90783,11.91133,11.88273,11.89342,154.0
2009-04-10 19:15:00,11.89183,11.90978,11.88333,11.89428,156.0
2009-04-10 19:30:00,11.90467,11.91062,11.88482,11.89137,156.0
2009-04-10 19:45:00,11.89173,11.91163,11.88767,11.89433,138.0
2009-04-10 20:00:00,11.90703,11.90862,11.86618,11.87833,173.0
2009-04-10 20:15:00,11.87858,11.89902,11.86858,11.88997,123.0
2009-04-10 20:30:00,11.89113,11.89823,11.86947,11.88687,147.0
2009-04-10 20:45:00,11.88837,11.90897,11.88043,11.88628,165.0
2009-04-10 21:00:00,11.90642,11.90642,11.87498,11.88453,136.0
2009-04-10 21:15:00,11.88783,11.90362,11.87932,11.89658,134.0
2009-04-10 21:30:00,11.89983,11.90797,11.88277,11.90797,138.0
2009-04-10 21:45:00,11.90953,11.91943,11.88808,11.90802,131.0
2009-04-10 22:00:00,11.92077,11.93288,11.90073,11.91032,123.0
2009-04-10 22:15:00,11.91163,11.92982,11.90114,11.90512,167.0
2009-04-10 22:30:00,11.92242,11.92832,11.90168,11.92538,129.0
2009-04-10 22:45:00,11.90743,11.95113,11.90313,11.95113,127.0
2009-04-12 23:00:00,11.92812,11.95792,11.92053,11.94022,244.0
2009-04-12 23:15:00,11.93985,11.94448,11.91022,11.91867,197.0
2009-04-12 23:30:00,11.91907,11.95082,11.91133,11.94723,214.0
2009-04-12 23:45:00,11.94263,11.95722,11.92988,11.93158,203.0
2009-04-13 00:00:00,11.93351,11.94898,11.90598,11.91812,154.0
2009-04-13 00:15:00,11.91807,11.93508,11.90642,11.91618,153.0
2009-04-13 00:30:00,11.91856,11.93319,11.90826,11.91517,133.0
2009-04-13 00:45:00,11.91497,11.93983,11.90822,11.91623,140.0
2009-04-13 01:00:00,11.91746,11.93037,11.90338,11.92713,128.0
2009-04-13 01:15:00,11.91297,11.92932,11.89977,11.91228,160.0
2009-04-13 01:30:00,11.91417,11.92393,11.89036,11.90422,155.0
2009-04-13 01:45:00,11.89758,11.91673,11.88533,11.89053,143.0
2009-04-13 02:00:00,11.89123,11.91882,11.87358,11.87358,143.0
2009-04-13 02:15:00,11.89702,11.89847,11.85823,11.88533,155.0
2009-04-13 02:30:00,11.89898,11.89993,11.86972,11.88247,160.0
2009-04-13 02:45:00,11.88533,11.90188,11.83902,11.86752,151.0
2009-04-13 03:00:00,11.86983,11.88728,11.84287,11.86043,140.0
2009-04-13 03:15:00,11.87497,11.88842,11.84592,11.85413,155.0
2009-04-13 03:30:00,11.87808,11.88528,11.85168,11.87237,153.0
2009-04-13 03:45:00,11.86552,11.88598,11.84023,11.85088,154.0
2009-04-13 04:00:00,11.87338,11.88657,11.84359,11.86197,282.0
2009-04-13 04:15:00,11.85943,11.88523,11.84847,11.85703,246.0
2009-04-13 04:30:00,11.88077,11.88718,11.85483,11.87258,251.0
2009-04-13 04:45:00,11.86223,11.89687,11.85777,11.87172,255.0
2009-04-13 05:00:00,11.87983,11.89092,11.85807,11.86933,129.0
2009-04-13 05:15:00,11.87898,11.89227,11.85812,11.85812,141.0
2009-04-13 05:30:00,11.89392,11.89392,11.8588,11.87523,167.0
2009-04-13 05:45:00,11.89002,11.89872,11.86807,11.87997,136.0
2009-04-13 06:00:00,11.89372,11.90247,11.86907,11.88843,151.0
2009-04-13 06:15:00,11.88313,11.90567,11.87137,11.89523,153.0
2009-04-13 06:30:00,11.90378,11.90547,11.87513,11.89123,145.0
2009-04-13 06:45:00,11.87343,11.90383,11.87263,11.90092,137.0
2009-04-13 07:00:00,11.90018,11.90027,11.86542,11.88157,165.0
2009-04-13 07:15:00,11.88017,11.91118,11.86912,11.89443,147.0
2009-04-13 07:30:00,11.91077,11.91332,11.88363,11.89558,164.0
2009-04-13 07:45:00,11.89533,11.90727,11.87753,11.90073,173.0
2009-04-13 08:00:00,11.90713,11.92237,11.88538,11.90733,138.0
2009-04-13 08:15:00,11.89937,11.93387,11.89937,11.92927,156.0
2009-04-13 08:30:00,11.91628,11.94017,11.90177,11.93213,156.0
2009-04-13 08:45:00,11.92302,11.93487,11.90152,11.90703,154.0
2009-04-13 09:00:00,11.90652,11.93913,11.90228,11.91853,152.0
2009-04-13 09:15:00,11.92098,11.93967,11.90158,11.91657,138.0
2009-04-13 09:30:00,11.91462,11.94108,11.90558,11.93803,151.0
2009-04-13 09:45:00,11.92272,11.93883,11.90922,11.91337,153.0
2009-04-13 10:00:00,11.93172,11.94822,11.91068,11.94373,165.0
2009-04-13 10:15:00,11.92473,11.94723,11.91533,11.94453,154.0
2009-04-13 10:30:00,11.93077,11.94718,11.91452,11.91967,150.0
2009-04-13 10:45:00,11.91742,11.94417,11.91407,11.94147,182.0
2009-04-13 11:00:00,11.93863,11.96277,11.91307,11.94167,158.0
2009-04-13 11:15:00,11.95107,11.95807,11.90998,11.93132,150.0
2009-04-13 11:30:00,11.94723,11.95162,11.91882,11.92098,148.0
2009-04-13 11:45:00,11.94578,11.94878,11.91083,11.92893,144.0
2009-04-13 12:00:00,11.94368,11.95517,11.92017,11.93273,158.0
2009-04-13 12:15:00,11.93773,11.95643,11.92447,11.93372,155.0
2009-04-13 12:30:00,11.94813,11.96102,11.92943,11.95972,153.0
2009-04-13 12:45:00,11.95823,11.97458,11.93717,11.94092,148.0
2009-04-13 13:00:00,11.96303,11.97693,11.93818,11.94833,142.0
2009-04-13 13:15:00,11.97137,11.97537,11.94197,11.94343,155.0
2009-04-13 13:30:00,11.96223,11.97842,11.94192,11.95593,137.0
2009-04-13 13:45:00,11.95738,11.97938,11.94863,11.96923,151.0
2009-04-13 14:00:00,11.97643,12.00372,11.94908,11.97207,177.0
2009-04-13 14:15:00,11.96502,11.98453,11.93298,11.97042,162.0
2009-04-13 14:30:00,11.97782,11.99002,11.90832,11.95157,144.0
2009-04-13 14:45:00,11.95473,11.97958,11.92412,11.96688,152.0
2009-04-13 15:00:00,11.97177,11.98388,11.94727,11.95857,157.0
2009-04-13 15:15:00,11.96727,11.98758,11.95062,11.97143,143.0
2009-04-13 15:30:00,11.97607,11.98782,11.94617,11.96282,176.0
2009-04-13 15:45:00,11.97802,12.00548,11.93832,11.97782,153.0
2009-04-13 16:00:00,11.97392,12.01878,11.95332,11.97422,157.0
2009-04-13 16:15:00,11.97342,12.01783,11.95883,11.97262,155.0
2009-04-13 16:30:00,11.98762,11.99787,11.93443,11.97252,165.0
2009-04-13 16:45:00,11.97407,12.00757,11.94037,11.98813,152.0
2009-04-13 17:00:00,12.00337,12.01648,11.95273,11.99917,156.0
2009-04-13 17:15:00,12.01247,12.04343,11.99393,12.01317,130.0
2009-04-13 17:30:00,12.02918,12.07482,12.00207,12.05343,160.0
2009-04-13 17:45:00,12.06932,12.07307,12.03057,12.05353,159.0
2009-04-13 18:00:00,12.05487,12.06863,12.02943,12.04343,149.0
2009-04-13 18:15:00,12.04682,12.06147,12.02523,12.05152,169.0
2009-04-13 18:30:00,12.05453,12.06033,12.02787,12.05677,139.0
2009-04-13 18:45:00,12.04363,12.07073,12.03533,12.03873,172.0
2009-04-13 19:00:00,12.05817,12.05817,12.02578,12.03683,153.0
2009-04-13 19:15:00,12.04452,12.06328,12.03132,12.04543,151.0
2009-04-13 19:30:00,12.05853,12.06133,12.03528,12.04442,154.0
2009-04-13 19:45:00,12.05258,12.06708,12.03512,12.04553,164.0
2009-04-13 20:00:00,12.05682,12.05847,12.03017,12.04498,143.0
2009-04-13 20:15:00,12.05228,12.07108,12.03913,12.06087,157.0
2009-04-13 20:30:00,12.06503,12.07208,12.04088,12.04793,156.0
2009-04-13 20:45:00,12.04832,12.06752,12.02711,12.04593,155.0
2009-04-13 21:00:00,12.04853,12.05828,12.02557,12.04508,160.0
2009-04-13 21:15:00,12.04282,12.06722,12.03818,12.04817,156.0
2009-04-13 21:30:00,12.06697,12.07607,12.04262,12.05832,145.0
2009-04-13 21:45:00,12.05778,12.07377,12.03643,12.05452,153.0
2009-04-13 22:00:00,12.06133,12.08432,12.04081,12.05713,155.0
2009-04-13 22:15:00,12.06423,12.07018,12.03538,12.05422,163.0
2009-04-13 22:30:00,12.06623,12.06769,12.03132,12.04237,168.0
2009-04-13 22:45:00,12.02913,12.05707,12.02104,12.03402,150.0
2009-04-13 23:00:00,12.04683,12.05412,12.02058,12.03488,150.0
2009-04-13 23:15:00,12.03542,12.06994,12.01492,12.04763,155.0
2009-04-13 23:30:00,12.04858,12.05787,12.01218,12.02827,146.0
2009-04-13 23:45:00,12.03083,12.05182,12.01427,12.03372,151.0
2009-04-14 00:00:00,12.04823,12.04927,12.01384,12.02823,140.0
2009-04-14 00:15:00,12.01837,12.04458,12.01287,12.03053,155.0
2009-04-14 00:30:00,12.04418,12.04872,12.01213,12.03157,153.0
2009-04-14 00:45:00,12.03102,12.04688,12.01593,12.02838,154.0
2009-04-14 01:00:00,12.04568,12.09827,12.01788,12.03287,282.0
2009-04-14 01:15:00,12.03543,12.04892,12.01059,12.02903,246.0
2009-04-14 01:30:00,12.04427,12.04988,12.01148,12.03928,265.0
2009-04-14 01:45:00,12.03253,12.05777,12.02472,12.03943,256.0
2009-04-14 02:00:00,12.03313,12.06052,12.00662,12.02903,256.0
2009-04-14 02:15:00,12.02318,12.03788,11.99028,11.99557,265.0
2009-04-14 02:30:00,12.01883,12.03202,11.98973,12.01573,246.0
2009-04-14 02:45:00,12.01297,12.09942,11.99397,12.02908,282.0
2009-04-14 03:00:00,12.03198,12.05783,11.99874,12.04162,154.0
2009-04-14 03:15:00,12.02717,12.05378,12.01633,12.03458,153.0
2009-04-14 03:30:00,12.04873,12.0823,11.99523,12.02307,155.0
2009-04-14 03:45:00,12.01073,12.06828,11.99683,12.05263,140.0
2009-04-14 04:00:00,12.06522,12.07767,11.96137,12.05583,151.0
2009-04-14 04:15:00,12.05297,12.07238,12.03293,12.05028,160.0
2009-04-14 04:30:00,12.07533,12.07738,12.01572,12.04532,155.0
2009-04-14 04:45:00,12.03398,12.07416,12.02353,12.05583,150.0
2009-04-14 05:00:00,12.05832,12.07283,12.00672,12.02283,150.0
2009-04-14 05:15:00,12.03547,12.07192,12.01512,12.05473,168.0
2009-04-14 05:30:00,12.06892,12.07743,12.04188,12.06043,163.0
2009-04-14 05:45:00,12.06033,12.08232,12.03483,12.06503,155.0
2009-04-14 06:00:00,12.07183,12.09893,12.05673,12.07258,153.0
2009-04-14 06:15:00,12.08112,12.11027,12.02082,12.09507,145.0
2009-04-14 06:30:00,12.10597,12.11007,12.07477,12.09142,156.0
2009-04-14 06:45:00,12.09728,12.11447,12.07892,12.10233,160.0
2009-04-14 07:00:00,12.11903,12.16058,12.09142,12.15682,155.0
2009-04-14 07:15:00,12.14263,12.15638,12.09093,12.10543,156.0
2009-04-14 07:30:00,12.12037,12.13913,12.07822,12.09108,157.0
2009-04-14 07:45:00,12.08428,12.10573,12.06607,12.07682,143.0
2009-04-14 08:00:00,12.08363,12.11472,12.07278,12.08708,164.0
2009-04-14 08:15:00,12.09212,12.12727,12.05752,12.10783,154.0
2009-04-14 08:30:00,12.12563,12.12577,12.07983,12.08972,151.0
2009-04-14 08:45:00,12.08693,12.11008,12.06832,12.07947,153.0
2009-04-14 09:00:00,12.08793,12.08892,11.99752,12.05773,172.0
2009-04-14 09:15:00,12.06597,12.07747,12.01323,12.01853,139.0
2009-04-14 09:30:00,12.03782,12.04128,11.97738,12.00502,169.0
2009-04-14 09:45:00,11.98623,12.01438,11.93658,11.96537,149.0
2009-04-14 10:00:00,11.95933,11.96838,11.91878,11.96372,159.0
2009-04-14 10:15:00,11.95193,11.98182,11.93357,11.94468,160.0
2009-04-14 10:30:00,11.95817,11.96032,11.91117,11.95317,130.0
2009-04-14 10:45:00,11.95847,11.99047,11.93563,11.97687,156.0
2009-04-14 11:00:00,11.99093,12.00347,11.96932,11.99657,152.0
2009-04-14 11:15:00,11.99712,12.00987,11.97578,11.99032,165.0
2009-04-14 11:30:00,12.00462,12.01442,11.96833,11.99912,155.0
2009-04-14 11:45:00,11.98972,12.00652,11.97733,11.98112,157.0
2009-04-14 12:00:00,11.98852,12.00158,11.96483,11.97932,153.0
2009-04-14 12:15:00,11.97982,11.99177,11.95193,11.97157,176.0
2009-04-14 12:30:00,11.97313,11.99997,11.95678,11.96357,143.0
2009-04-14 12:45:00,11.96657,11.99613,11.96362,11.98097,157.0
2009-04-14 13:00:00,11.97388,12.00292,11.97052,11.99023,152.0
2009-04-14 13:15:00,11.99037,11.99508,11.96312,11.98182,144.0
2009-04-14 13:30:00,11.98142,11.98927,11.95877,11.97532,162.0
2009-04-14 13:45:00,11.97557,11.99648,11.96328,11.99333,177.0
2009-04-14 14:00:00,11.97463,11.99708,11.93283,11.94978,151.0
2009-04-14 14:15:00,11.94233,11.96438,11.92053,11.93213,137.0
2009-04-14 14:30:00,11.94423,11.98387,11.91482,11.96297,155.0
2009-04-14 14:45:00,11.95513,12.00933,11.94542,11.97893,142.0
2009-04-14 15:00:00,11.99042,12.01593,11.97148,11.99513,148.0
2009-04-14 15:15:00,12.01252,12.04312,11.98543,12.02013,153.0
2009-04-14 15:30:00,12.03172,12.04667,12.01211,12.01223,155.0
2009-04-14 15:45:00,12.02763,12.03882,11.98737,11.99328,158.0
2009-04-14 16:00:00,12.00813,12.04237,11.98478,11.99708,144.0
2009-04-14 16:15:00,11.98598,12.01718,11.98137,11.98983,148.0
2009-04-14 16:30:00,12.00352,12.01653,11.95172,11.96587,150.0
2009-04-14 16:45:00,11.97797,11.99733,11.95567,11.97983,158.0
2009-04-14 17:00:00,11.95447,12.05152,11.95282,12.04582,182.0
2009-04-14 17:15:00,12.03007,12.06338,12.01362,12.03867,150.0
2009-04-14 17:30:00,12.02683,12.04827,11.95366,12.01253,154.0
2009-04-14 17:45:00,12.01493,12.03117,11.95833,12.02232,165.0
2009-04-14 18:00:00,12.00287,12.05888,12.00058,12.03652,153.0
2009-04-14 18:15:00,12.02183,12.07032,12.01813,12.05252,151.0
2009-04-14 18:30:00,12.06897,12.07678,12.01158,12.05618,138.0
2009-04-14 18:45:00,12.06983,12.07838,12.04142,12.05412,152.0
2009-04-14 19:00:00,12.05203,12.07837,12.01618,12.05942,154.0
2009-04-14 19:15:00,12.05083,12.06813,12.04173,12.05368,156.0
2009-04-14 19:30:00,12.06707,12.07668,12.04687,12.07557,156.0
2009-04-14 19:45:00,12.06873,12.08047,12.04228,12.05103,138.0
2009-04-14 20:00:00,12.04613,12.07397,12.03533,12.05933,173.0
2009-04-14 20:15:00,12.05558,12.07047,12.04148,12.05617,164.0
2009-04-14 20:30:00,12.06543,12.07888,12.04768,12.05437,147.0
2009-04-14 20:45:00,12.05617,12.08808,12.05058,12.07108,165.0
2009-04-14 21:00:00,12.09372,12.09462,12.05708,12.05713,151.0
2009-04-14 21:15:00,12.06113,12.08032,12.05377,12.07278,145.0
2009-04-14 21:30:00,12.07223,12.08308,12.04802,12.06073,163.0
2009-04-14 21:45:00,12.05863,12.09098,12.05438,12.07812,151.0
2009-04-14 22:00:00,12.07497,12.09698,12.04832,12.05802,136.0
2009-04-14 22:15:00,12.05563,12.08193,12.04452,12.05282,167.0
2009-04-14 22:30:00,12.06332,12.06952,12.04342,12.05028,141.0
2009-04-14 22:45:00,12.05373,12.08048,12.03993,12.06773,145.0
2009-04-14 23:00:00,12.08352,12.10147,12.03277,12.05103,263.0
2009-04-14 23:15:00,12.04538,12.07883,12.02212,12.06417,265.0
2009-04-14 23:30:00,12.07873,12.08422,12.03478,12.05863,246.0
2009-04-14 23:45:00,12.05557,12.07217,12.04182,12.06688,282.0
2009-04-15 00:00:00,12.07108,12.07158,11.99543,12.05702,154.0
2009-04-15 00:15:00,12.05717,12.07228,12.04128,12.05288,153.0
2009-04-15 00:30:00,12.06663,12.07413,12.04188,12.06207,155.0
2009-04-15 00:45:00,12.06033,12.07698,12.04288,12.05313,140.0
2009-04-15 01:00:00,12.07562,12.07897,12.04533,12.05133,151.0
2009-04-15 01:15:00,12.06577,12.07512,12.04177,12.05628,160.0
2009-04-15 01:30:00,12.06783,12.07467,12.04233,12.05082,155.0
2009-04-15 01:45:00,12.05688,12.07523,12.04193,12.06053,143.0
2009-04-15 02:00:00,12.05423,12.08128,12.03407,12.08128,143.0
2009-04-15 02:15:00,12.04322,12.05638,12.01633,12.04493,155.0
2009-04-15 02:30:00,12.04708,12.05888,12.00718,12.01317,160.0
2009-04-15 02:45:00,12.01083,12.06048,12.00927,12.03722,151.0
2009-04-15 03:00:00,12.04123,12.05022,12.01015,12.02733,140.0
2009-04-15 03:15:00,12.04067,12.05242,11.99488,12.03843,155.0
2009-04-15 03:30:00,12.05348,12.09792,12.01573,12.09057,153.0
2009-04-15 03:45:00,12.08372,12.10963,12.07323,12.09238,154.0
2009-04-15 04:00:00,12.10708,12.11187,12.07565,12.09567,282.0
2009-04-15 04:15:00,12.09243,12.11312,12.08102,12.09653,246.0
2009-04-15 04:30:00,12.11227,12.11413,12.07388,12.08478,265.0
2009-04-15 04:45:00,12.07963,12.11123,12.07328,12.08982,263.0
2009-04-15 05:00:00,12.10193,12.11068,12.08007,12.08743,145.0
2009-04-15 05:15:00,12.09778,12.11348,12.08502,12.10582,141.0
2009-04-15 05:30:00,12.11282,12.11723,12.08542,12.09623,167.0
2009-04-15 05:45:00,12.09652,12.21058,12.07947,12.19247,136.0
2009-04-15 06:00:00,12.21542,12.21542,12.15212,12.16933,151.0
2009-04-15 06:15:00,12.17383,12.20383,12.14992,12.18333,163.0
2009-04-15 06:30:00,12.19758,12.20192,12.16992,12.18013,145.0
2009-04-15 06:45:00,12.18293,12.21048,12.16963,12.18522,151.0
2009-04-15 07:00:00,12.18278,12.20427,12.16533,12.18747,165.0
2009-04-15 07:15:00,12.17937,12.21153,12.13502,12.19463,147.0
2009-04-15 07:30:00,12.21357,12.21357,12.15042,12.16238,164.0
2009-04-15 07:45:00,12.16163,12.18457,12.10852,12.14583,173.0
2009-04-15 08:00:00,12.16463,12.16463,12.11982,12.14103,138.0
2009-04-15 08:15:00,12.13487,12.15157,12.10658,12.13507,156.0
2009-04-15 08:30:00,12.15118,12.15118,12.10657,12.13733,156.0
2009-04-15 08:45:00,12.13892,12.15557,12.10373,12.11413,154.0
2009-04-15 09:00:00,12.12912,12.14597,12.08238,12.11283,152.0
2009-04-15 09:15:00,12.11188,12.11582,12.06074,12.09417,138.0
2009-04-15 09:30:00,12.09552,12.12627,12.05627,12.12183,151.0
2009-04-15 09:45:00,12.12072,12.13828,12.07787,12.08467,153.0
2009-04-15 10:00:00,12.10372,12.10793,12.07113,12.08313,165.0
2009-04-15 10:15:00,12.09003,12.13343,12.07622,12.09633,154.0
2009-04-15 10:30:00,12.11217,12.13632,12.09283,12.11857,150.0
2009-04-15 10:45:00,12.11182,12.15233,12.08993,12.10957,182.0
2009-04-15 11:00:00,12.11263,12.15492,12.09052,12.14367,158.0
2009-04-15 11:15:00,12.12747,12.15082,12.11142,12.11482,150.0
2009-04-15 11:30:00,12.13323,12.18272,12.11717,12.16168,148.0
2009-04-15 11:45:00,12.15068,12.17428,12.14251,12.16943,144.0
2009-04-15 12:00:00,12.17238,12.17238,12.14092,12.15383,158.0
2009-04-15 12:15:00,12.15523,12.18023,12.13262,12.15512,155.0
2009-04-15 12:30:00,12.16083,12.17452,12.13518,12.14602,153.0
2009-04-15 12:45:00,12.14343,12.16467,12.13042,12.13502,148.0
2009-04-15 13:00:00,12.15113,12.15508,12.12127,12.14183,142.0
2009-04-15 13:15:00,12.15337,12.16028,12.11717,12.13223,155.0
2009-04-15 13:30:00,12.14703,12.15632,12.11012,12.14883,137.0
2009-04-15 13:45:00,12.13318,12.15138,12.11043,12.11613,151.0
2009-04-15 14:00:00,12.13533,12.16203,12.10302,12.15377,177.0
2009-04-15 14:15:00,12.15402,12.16243,12.10428,12.14982,162.0
2009-04-15 14:30:00,12.15182,12.15182,12.05012,12.06257,144.0
2009-04-15 14:45:00,12.08453,12.10291,12.04032,12.06938,152.0
2009-04-15 15:00:00,12.07347,12.07528,12.03462,12.06147,157.0
2009-04-15 15:15:00,12.06457,12.11773,12.04022,12.08323,143.0
2009-04-15 15:30:00,12.09907,12.12658,12.06637,12.08862,176.0
2009-04-15 15:45:00,12.09572,12.12082,12.07732,12.10702,153.0
2009-04-15 16:00:00,12.10602,12.11253,12.05727,12.06842,157.0
2009-04-15 16:15:00,12.08122,12.11627,12.06603,12.09932,155.0
2009-04-15 16:30:00,12.09382,12.11442,12.07728,12.10032,165.0
2009-04-15 16:45:00,12.08947,12.10593,12.05812,12.08073,152.0
2009-04-15 17:00:00,12.06827,12.09692,12.06587,12.09137,156.0
2009-04-15 17:15:00,12.07647,12.10733,12.04888,12.08587,130.0
2009-04-15 17:30:00,12.08238,12.09357,12.06292,12.06703,160.0
2009-04-15 17:45:00,12.07922,12.08793,12.04547,12.06223,159.0
2009-04-15 18:00:00,12.06517,12.07882,12.03962,12.06723,149.0
2009-04-15 18:15:00,12.05822,12.07458,12.01002,12.03242,169.0
2009-04-15 18:30:00,12.04463,12.05902,12.02722,12.03827,139.0
2009-04-15 18:45:00,12.04313,12.08722,12.03518,12.05713,172.0
2009-04-15 19:00:00,12.07697,12.09082,12.04703,12.07603,153.0
2009-04-15 19:15:00,12.09702,12.10062,12.05812,12.09293,151.0
2009-04-15 19:30:00,12.09353,12.12398,12.06691,12.09282,154.0
2009-04-15 19:45:00,12.09978,12.11187,12.07492,12.09703,164.0
2009-04-15 20:00:00,12.11162,12.11453,12.07523,12.09508,143.0
2009-04-15 20:15:00,12.10098,12.10773,12.06233,12.07497,157.0
2009-04-15 20:30:00,12.07403,12.10023,12.06398,12.06553,156.0
2009-04-15 20:45:00,12.06742,12.09092,12.06299,12.07333,155.0
2009-04-15 21:00:00,12.08633,12.09558,12.06891,12.07488,160.0
2009-04-15 21:15:00,12.07342,12.10028,12.05453,12.07177,156.0
2009-04-15 21:30:00,12.08697,12.09668,12.03943,12.04402,145.0
2009-04-15 21:45:00,12.05578,12.07382,12.04332,12.05643,153.0
2009-04-15 22:00:00,12.06483,12.07118,12.03958,12.06413,155.0
2009-04-15 22:15:00,12.05283,12.07178,12.04192,12.05532,163.0
2009-04-15 22:30:00,12.06753,12.06753,12.02977,12.04447,168.0
2009-04-15 22:45:00,12.04013,12.05418,12.02623,12.03772,150.0
2009-04-15 23:00:00,12.05223,12.06157,12.01652,12.03258,150.0
2009-04-15 23:15:00,12.02612,12.04082,11.93617,11.99183,155.0
2009-04-15 23:30:00,12.00218,12.00218,11.92623,11.93777,160.0
2009-04-15 23:45:00,11.93563,11.96342,11.92433,11.95082,151.0
2009-04-16 00:00:00,11.96493,12.00268,11.92722,11.98603,140.0
2009-04-16 00:15:00,11.98257,11.99028,11.94182,11.98323,155.0
2009-04-16 00:30:00,11.98448,11.98613,11.94527,11.95307,153.0
2009-04-16 00:45:00,11.98802,12.00377,11.94464,11.98468,154.0
2009-04-16 01:00:00,11.97458,11.99497,11.92642,11.95737,282.0
2009-04-16 01:15:00,11.93503,11.97567,11.92707,11.94373,246.0
2009-04-16 01:30:00,11.96187,11.96838,11.92733,11.94208,265.0
2009-04-16 01:45:00,11.94843,11.96898,11.93277,11.95243,256.0
2009-04-16 02:00:00,11.95553,11.98087,11.94532,11.96113,256.0
2009-04-16 02:15:00,11.95928,11.99238,11.95263,11.96437,265.0
2009-04-16 02:30:00,11.98833,11.99918,11.95833,11.97973,246.0
2009-04-16 02:45:00,11.97717,12.01263,11.95533,11.99648,282.0
2009-04-16 03:00:00,12.01138,12.02082,11.97808,11.99552,154.0
2009-04-16 03:15:00,11.99577,12.00952,11.97417,11.98808,153.0
2009-04-16 03:30:00,12.00843,12.01018,11.97333,11.98497,155.0
2009-04-16 03:45:00,11.98903,12.00947,11.96722,11.97943,140.0
2009-04-16 04:00:00,11.99292,11.99292,11.94312,11.97033,151.0
2009-04-16 04:15:00,11.95587,11.99527,11.94968,11.96788,160.0
2009-04-16 04:30:00,11.98753,11.98937,11.93502,11.94352,155.0
2009-04-16 04:45:00,11.96028,11.98897,11.93998,11.97133,150.0
2009-04-16 05:00:00,11.99132,12.00293,11.94858,11.98113,150.0
2009-04-16 05:15:00,11.98807,12.00692,11.97432,11.99083,168.0
2009-04-16 05:30:00,12.01312,12.01452,11.96292,11.97693,163.0
2009-04-16 05:45:00,11.97673,11.99063,11.95667,11.96983,155.0
2009-04-16 06:00:00,11.98753,11.99617,11.95753,11.96778,153.0
2009-04-16 06:15:00,11.96842,11.99712,11.95947,11.95947,145.0
2009-04-16 06:30:00,11.96017,11.98448,11.94357,11.96142,156.0
2009-04-16 06:45:00,11.96298,12.00447,11.94392,11.98233,160.0
2009-04-16 07:00:00,11.99913,12.00367,11.95208,11.96812,155.0
2009-04-16 07:15:00,11.96563,11.98722,11.94983,11.96273,156.0
2009-04-16 07:30:00,11.97567,12.03807,11.93867,11.98588,157.0
2009-04-16 07:45:00,11.98598,12.04462,11.96858,11.98292,143.0
2009-04-16 08:00:00,12.00283,12.05732,11.97892,11.99618,164.0
2009-04-16 08:15:00,12.00162,12.03882,11.97063,12.00013,154.0
2009-04-16 08:30:00,12.01713,12.03433,11.98798,12.00952,151.0
2009-04-16 08:45:00,11.99733,12.02682,11.98293,12.01117,153.0
2009-04-16 09:00:00,11.99413,12.02168,11.97973,12.00453,172.0
2009-04-16 09:15:00,12.01907,12.02197,11.98482,12.00903,139.0
2009-04-16 09:30:00,12.01072,12.01092,11.95082,11.99862,169.0
2009-04-16 09:45:00,11.98403,12.01037,11.97212,11.99077,149.0
2009-04-16 10:00:00,12.00283,12.01578,11.98488,11.99082,159.0
2009-04-16 10:15:00,11.99793,12.00797,11.91408,11.92318,160.0
2009-04-16 10:30:00,11.93687,11.96253,11.91427,11.94957,130.0
2009-04-16 10:45:00,11.93787,11.96043,11.91613,11.92367,156.0
2009-04-16 11:00:00,11.93773,11.94213,11.91432,11.92877,152.0
2009-04-16 11:15:00,11.92572,11.95998,11.92102,11.93202,165.0
2009-04-16 11:30:00,11.94492,11.95457,11.90477,11.92432,155.0
2009-04-16 11:45:00,11.92552,11.95522,11.92413,11.92492,157.0
2009-04-16 12:00:00,11.94282,11.94838,11.90232,11.90392,153.0
2009-04-16 12:15:00,11.91682,11.94623,11.90262,11.91777,176.0
2009-04-16 12:30:00,11.91443,11.92183,11.79353,11.85627,143.0
2009-04-16 12:45:00,11.85227,11.88618,11.82803,11.86477,157.0
2009-04-16 13:00:00,11.87738,11.90298,11.85763,11.88223,152.0
2009-04-16 13:15:00,11.88107,11.90043,11.86381,11.89682,144.0
2009-04-16 13:30:00,11.90192,11.91723,11.88048,11.88772,162.0
2009-04-16 13:45:00,11.88697,11.92682,11.88292,11.91013,177.0
2009-04-16 14:00:00,11.90863,11.92872,11.88763,11.89828,151.0
2009-04-16 14:15:00,11.90183,11.91028,11.84762,11.87773,137.0
2009-04-16 14:30:00,11.88313,11.88313,11.72477,11.75187,155.0
2009-04-16 14:45:00,11.73403,11.77033,11.71843,11.76623,142.0
2009-04-16 15:00:00,11.76442,11.78557,11.72553,11.74413,148.0
2009-04-16 15:15:00,11.74662,11.77027,11.72858,11.73393,153.0
2009-04-16 15:30:00,11.74292,11.79082,11.73303,11.77803,155.0
2009-04-16 15:45:00,11.77813,11.79902,11.75747,11.78208,158.0
2009-04-16 16:00:00,11.78743,11.81233,11.74852,11.80688,144.0
2009-04-16 16:15:00,11.80678,11.81183,11.76333,11.77543,148.0
2009-04-16 16:30:00,11.78932,11.79707,11.76102,11.78677,150.0
2009-04-16 16:45:00,11.79137,11.80318,11.77163,11.78303,158.0
2009-04-16 17:00:00,11.79817,11.81438,11.77433,11.79352,182.0
2009-04-16 17:15:00,11.78137,11.80937,11.77217,11.78987,150.0
2009-04-16 17:30:00,11.79983,11.81283,11.77762,11.80533,154.0
2009-04-16 17:45:00,11.80053,11.81727,11.77058,11.78942,165.0
2009-04-16 18:00:00,11.79317,11.81953,11.77043,11.80272,153.0
2009-04-16 18:15:00,11.79953,11.81778,11.78057,11.79932,151.0
2009-04-16 18:30:00,11.80227,11.81338,11.78543,11.80838,138.0
2009-04-16 18:45:00,11.80793,11.81722,11.79212,11.81412,152.0
2009-04-16 19:00:00,11.81683,11.81683,11.78453,11.79932,154.0
2009-04-16 19:15:00,11.79933,11.81427,11.77443,11.78248,156.0
2009-04-16 19:30:00,11.79597,11.80042,11.76678,11.78337,156.0
2009-04-16 19:45:00,11.78363,11.81443,11.76712,11.80533,138.0
2009-04-16 20:00:00,11.79763,11.82442,11.78333,11.79893,173.0
2009-04-16 20:15:00,11.80588,11.81243,11.77993,11.78937,164.0
2009-04-16 20:30:00,11.79193,11.81132,11.78173,11.78877,147.0
2009-04-16 20:45:00,11.78987,11.80432,11.73142,11.74028,165.0
2009-04-16 21:00:00,11.75052,11.75812,11.72117,11.73173,151.0
2009-04-16 21:15:00,11.74233,11.76202,11.71408,11.73728,145.0
2009-04-16 21:30:00,11.74913,11.74973,11.71008,11.71343,163.0
2009-04-16 21:45:00,11.71353,11.74287,11.70363,11.70372,151.0
2009-04-16 22:00:00,11.69977,11.74128,11.69977,11.72842,136.0
2009-04-16 22:15:00,11.72563,11.74542,11.71228,11.72902,167.0
2009-04-16 22:30:00,11.73832,11.74712,11.71693,11.73568,141.0
2009-04-16 22:45:00,11.71813,11.76798,11.71179,11.74133,145.0
2009-04-16 23:00:00,11.74692,11.75507,11.71752,11.73353,263.0
2009-04-16 23:15:00,11.73248,11.77267,11.70807,11.74727,265.0
2009-04-16 23:30:00,11.74053,11.77312,11.73618,11.75843,246.0
2009-04-16 23:45:00,11.75547,11.77038,11.73922,11.74748,282.0
2009-04-17 00:00:00,11.76758,11.78363,11.74922,11.76762,154.0
2009-04-17 00:15:00,11.76737,11.78558,11.75262,11.76708,153.0
2009-04-17 00:30:00,11.78153,11.78733,11.75468,11.76987,155.0
2009-04-17 00:45:00,11.77443,11.79127,11.75708,11.76833,140.0
2009-04-17 01:00:00,11.78862,11.79302,11.73837,11.75083,151.0
2009-04-17 01:15:00,11.74227,11.77412,11.73892,11.74258,160.0
2009-04-17 01:30:00,11.76753,11.77127,11.69832,11.70612,155.0
2009-04-17 01:45:00,11.70448,11.74958,11.69822,11.73028,143.0
2009-04-17 02:00:00,11.75693,11.77482,11.71847,11.73463,138.0
2009-04-17 02:15:00,11.72778,11.75413,11.72107,11.72962,141.0
2009-04-17 02:30:00,11.74842,11.75232,11.71026,11.71513,167.0
2009-04-17 02:45:00,11.72152,11.73952,11.69358,11.72077,136.0
2009-04-17 03:00:00,11.74342,11.77292,11.71333,11.73553,151.0
2009-04-17 03:15:00,11.72933,11.76683,11.71513,11.74993,163.0
2009-04-17 03:30:00,11.76348,11.78137,11.74143,11.76033,145.0
2009-04-17 03:45:00,11.75673,11.78038,11.74257,11.76292,148.0
2009-04-17 04:00:00,11.77628,11.78597,11.75043,11.76417,165.0
2009-04-17 04:15:00,11.76187,11.78467,11.72972,11.73963,147.0
2009-04-17 04:30:00,11.76367,11.76367,11.69517,11.72798,164.0
2009-04-17 04:45:00,11.73943,11.75738,11.69183,11.72157,173.0
2009-04-17 05:00:00,11.73703,11.76057,11.68808,11.74013,138.0
2009-04-17 05:15:00,11.72867,11.75687,11.70878,11.71657,156.0
2009-04-17 05:30:00,11.74098,11.76108,11.71183,11.74463,156.0
2009-04-17 05:45:00,11.74622,11.76038,11.72442,11.73873,154.0
2009-04-17 06:00:00,11.75082,11.75388,11.68308,11.68973,152.0
2009-04-17 06:15:00,11.68958,11.74387,11.67646,11.71467,138.0
2009-04-17 06:30:00,11.70892,11.76487,11.70892,11.75183,151.0
2009-04-17 06:45:00,11.75162,11.77342,11.72032,11.74987,153.0
2009-04-17 07:00:00,11.76902,11.76902,11.71974,11.73603,165.0
2009-04-17 07:15:00,11.73733,11.75117,11.71173,11.74233,154.0
2009-04-17 07:30:00,11.74687,11.76707,11.71612,11.76067,150.0
2009-04-17 07:45:00,11.74902,11.76292,11.71017,11.75627,182.0
2009-04-17 08:00:00,11.75713,11.75887,11.70352,11.72507,158.0
2009-04-17 08:15:00,11.71647,11.74332,11.70568,11.72142,150.0
2009-04-17 08:30:00,11.71483,11.73547,11.67288,11.67908,148.0
2009-04-17 08:45:00,11.67578,11.70122,11.63327,11.65653,144.0
2009-04-17 09:00:00,11.67228,11.67628,11.57707,11.60953,158.0
2009-04-17 09:15:00,11.60403,11.65053,11.60107,11.62842,155.0
2009-04-17 09:30:00,11.65123,11.66268,11.61943,11.65192,153.0
2009-04-17 09:45:00,11.65063,11.67927,11.63617,11.65422,148.0
2009-04-17 10:00:00,11.67083,11.67128,11.63122,11.65273,142.0
2009-04-17 10:15:00,11.65797,11.67632,11.63478,11.64343,155.0
2009-04-17 10:30:00,11.65803,11.66823,11.63152,11.65023,137.0
2009-04-17 10:45:00,11.65208,11.66252,11.61443,11.64773,151.0
2009-04-17 11:00:00,11.65253,11.68482,11.62802,11.65767,177.0
2009-04-17 11:15:00,11.67352,11.72107,11.65522,11.70952,162.0
2009-04-17 11:30:00,11.69452,11.71622,11.66708,11.70597,144.0
2009-04-17 11:45:00,11.69343,11.71628,11.68283,11.71108,152.0
2009-04-17 12:00:00,11.71217,11.71553,11.67621,11.69107,157.0
2009-04-17 12:15:00,11.67917,11.71133,11.67038,11.70133,143.0
2009-04-17 12:30:00,11.70407,11.71153,11.64202,11.64312,176.0
2009-04-17 12:45:00,11.66702,11.69323,11.64632,11.67302,153.0
2009-04-17 13:00:00,11.66892,11.69458,11.65657,11.68752,157.0
2009-04-17 13:15:00,11.67692,11.70683,11.65197,11.68192,155.0
2009-04-17 13:30:00,11.68112,11.72227,11.67322,11.71462,165.0
2009-04-17 13:45:00,11.71557,11.71852,11.67697,11.70593,152.0
2009-04-17 14:00:00,11.70967,11.70967,11.68172,11.69977,156.0
2009-04-17 14:15:00,11.69777,11.70693,11.61043,11.65337,130.0
2009-04-17 14:30:00,11.65908,11.66308,11.63028,11.63843,160.0
2009-04-17 14:45:00,11.65182,11.65953,11.58757,11.62473,159.0
2009-04-17 15:00:00,11.64377,11.66008,11.61562,11.63273,149.0
2009-04-17 15:15:00,11.62592,11.66557,11.61703,11.64382,169.0
2009-04-17 15:30:00,11.64283,11.68602,11.63198,11.66037,139.0
2009-04-17 15:45:00,11.65883,11.67538,11.61602,11.65843,172.0
2009-04-17 16:00:00,11.65107,11.67072,11.63083,11.64533,153.0
2009-04-17 16:15:00,11.65352,11.69798,11.6494,11.66963,151.0
2009-04-17 16:30:00,11.68273,11.70768,11.66183,11.68312,154.0
2009-04-17 16:45:00,11.68478,11.71127,11.65862,11.70463,164.0
2009-04-17 17:00:00,11.70602,11.74427,11.67772,11.70298,143.0
2009-04-17 17:15:00,11.68918,11.73558,11.68918,11.70927,157.0
2009-04-17 17:30:00,11.71213,11.71883,11.68905,11.70423,156.0
2009-04-17 17:45:00,11.69632,11.71532,11.66928,11.67243,155.0
2009-04-17 18:00:00,11.68533,11.70698,11.67077,11.68468,160.0
2009-04-17 18:15:00,11.69682,11.70052,11.67507,11.69427,156.0
2009-04-17 18:30:00,11.68357,11.69918,11.67238,11.69222,145.0
2009-04-17 18:45:00,11.69078,11.69898,11.63942,11.68793,153.0
2009-04-17 19:00:00,11.69453,11.70213,11.66873,11.68403,155.0
2009-04-17 19:15:00,11.68633,11.70152,11.67142,11.68012,163.0
2009-04-17 19:30:00,11.69563,11.72132,11.67397,11.69757,168.0
2009-04-17 19:45:00,11.70333,11.72243,11.67953,11.68412,150.0
2009-04-17 20:00:00,11.69793,11.70084,11.67328,11.68838,150.0
2009-04-17 20:15:00,11.68872,11.69798,11.67473,11.68963,155.0
2009-04-17 20:30:00,11.69028,11.69883,11.66958,11.67357,160.0
2009-04-17 20:45:00,11.68893,11.69173,11.63102,11.66432,151.0
2009-04-17 21:00:00,11.66733,11.67563,11.61902,11.64083,140.0
2009-04-17 21:15:00,11.64287,11.66813,11.62328,11.65683,155.0
2009-04-17 21:30:00,11.66348,11.66772,11.62927,11.64697,153.0
2009-04-17 21:45:00,11.64682,11.67953,11.63323,11.66188,154.0
2009-04-17 22:00:00,11.66878,11.67093,11.62103,11.64777,282.0
2009-04-17 22:15:00,11.62903,11.65863,11.62542,11.65343,246.0
2009-04-17 22:30:00,11.65027,11.67618,11.62187,11.63578,265.0
2009-04-17 22:45:00,11.63923,11.65138,11.61737,11.63332,263.0
2009-04-19 23:00:00,11.69563,11.70209,11.67707,11.68779,97.0
2009-04-19 23:15:00,11.68612,11.69597,11.67127,11.67162,131.0
2009-04-19 23:30:00,11.67714,11.68956,11.66302,11.67013,158.0
2009-04-19 23:45:00,11.67112,11.69478,11.66717,11.67057,103.0
2009-04-20 00:00:00,11.67454,11.68403,11.63633,11.63633,151.0
2009-04-20 00:15:00,11.63703,11.65653,11.63643,11.64503,163.0
2009-04-20 00:30:00,11.6476,11.65819,11.63839,11.65043,145.0
2009-04-20 00:45:00,11.64763,11.66823,11.6445,11.66392,155.0
2009-04-20 01:00:00,11.6601,11.6694,11.63267,11.65127,165.0
2009-04-20 01:15:00,11.64997,11.66265,11.62935,11.63523,147.0
2009-04-20 01:30:00,11.64129,11.6534,11.62252,11.63502,158.0
2009-04-20 01:45:00,11.63833,11.65083,11.61248,11.62519,162.0
2009-04-20 02:00:00,11.61932,11.65578,11.61012,11.62483,162.0
2009-04-20 02:15:00,11.61542,11.64183,11.60382,11.62987,152.0
2009-04-20 02:30:00,11.60723,11.63773,11.57768,11.59657,147.0
2009-04-20 02:45:00,11.59687,11.65562,11.58813,11.63548,165.0
2009-04-20 03:00:00,11.65552,11.67762,11.61477,11.64873,155.0
2009-04-20 03:15:00,11.66393,11.67812,11.62457,11.66238,145.0
2009-04-20 03:30:00,11.67903,11.68073,11.63872,11.67173,163.0
2009-04-20 03:45:00,11.65453,11.68262,11.64942,11.66442,151.0
2009-04-20 04:00:00,11.67457,11.68343,11.64418,11.65312,137.0
2009-04-20 04:15:00,11.67033,11.70242,11.64223,11.66372,167.0
2009-04-20 04:30:00,11.67302,11.68257,11.61473,11.63858,141.0
2009-04-20 04:45:00,11.63913,11.66218,11.62507,11.64558,140.0
2009-04-20 05:00:00,11.65762,11.66942,11.62687,11.63313,263.0
2009-04-20 05:15:00,11.63828,11.66903,11.62473,11.64847,265.0
2009-04-20 05:30:00,11.66123,11.66783,11.63677,11.64823,246.0
2009-04-20 05:45:00,11.65267,11.66757,11.62973,11.64228,282.0
2009-04-20 06:00:00,11.66248,11.66547,11.63678,11.66512,154.0
2009-04-20 06:15:00,11.64817,11.67178,11.63722,11.67148,153.0
2009-04-20 06:30:00,11.66913,11.67573,11.64067,11.65827,155.0
2009-04-20 06:45:00,11.65623,11.67342,11.64098,11.64833,140.0
2009-04-20 07:00:00,11.65302,11.67567,11.64157,11.65433,151.0
2009-04-20 07:15:00,11.65747,11.68341,11.63793,11.66608,160.0
2009-04-20 07:30:00,11.68553,11.69137,11.65342,11.66132,155.0
2009-04-20 07:45:00,11.66728,11.67828,11.64018,11.66943,150.0
2009-04-20 08:00:00,11.67392,11.67562,11.63427,11.65893,150.0
2009-04-20 08:15:00,11.65507,11.72833,11.64197,11.69833,168.0
2009-04-20 08:30:00,11.69922,11.72588,11.67447,11.70603,163.0
2009-04-20 08:45:00,11.70063,11.76707,11.70053,11.73203,155.0
2009-04-20 09:00:00,11.73743,11.74198,11.70332,11.70958,153.0
2009-04-20 09:15:00,11.71072,11.73872,11.69882,11.72507,145.0
2009-04-20 09:30:00,11.72357,11.74837,11.70427,11.71732,156.0
2009-04-20 09:45:00,11.71828,11.73623,11.70317,11.72533,160.0
2009-04-20 10:00:00,11.72743,11.74848,11.70727,11.72742,155.0
2009-04-20 10:15:00,11.73923,11.76207,11.72248,11.74823,156.0
2009-04-20 10:30:00,11.74527,11.75837,11.72728,11.75038,157.0
2009-04-20 10:45:00,11.75148,11.75733,11.71472,11.73542,143.0
2009-04-20 11:00:00,11.73373,11.75342,11.71822,11.74738,164.0
2009-04-20 11:15:00,11.73032,11.75858,11.72373,11.73623,154.0
2009-04-20 11:30:00,11.72363,11.74822,11.71417,11.73272,151.0
2009-04-20 11:45:00,11.72443,11.76177,11.72212,11.74477,153.0
2009-04-20 12:00:00,11.73853,11.75002,11.71937,11.73463,172.0
2009-04-20 12:15:00,11.73617,11.75088,11.70591,11.73363,139.0
2009-04-20 12:30:00,11.73232,11.73937,11.70412,11.72772,169.0
2009-04-20 12:45:00,11.72473,11.73797,11.70087,11.70087,149.0
2009-04-20 13:00:00,11.71513,11.72828,11.69362,11.72002,159.0
2009-04-20 13:15:00,11.71813,11.73932,11.69432,11.72268,160.0
2009-04-20 13:30:00,11.72187,11.74683,11.70957,11.72717,130.0
2009-04-20 13:45:00,11.72927,11.77982,11.72137,11.76427,156.0
2009-04-20 14:00:00,11.77823,11.78147,11.74072,11.77217,152.0
2009-04-20 14:15:00,11.77132,11.78598,11.75503,11.78102,165.0
2009-04-20 14:30:00,11.78052,11.81332,11.75652,11.77252,155.0
2009-04-20 14:45:00,11.77302,11.79107,11.73654,11.78042,157.0
2009-04-20 15:00:00,11.77072,11.78453,11.73912,11.73912,153.0
2009-04-20 15:15:00,11.75552,11.76577,11.73423,11.76577,176.0
2009-04-20 15:30:00,11.76223,11.77443,11.74256,11.74447,143.0
2009-04-20 15:45:00,11.75587,11.76452,11.72342,11.74577,157.0
2009-04-20 16:00:00,11.74398,11.74683,11.69468,11.71933,152.0
2009-04-20 16:15:00,11.72247,11.73727,11.69723,11.72232,144.0
2009-04-20 16:30:00,11.72072,11.73957,11.70447,11.72972,162.0
2009-04-20 16:45:00,11.72907,11.74472,11.70942,11.73693,177.0
2009-04-20 17:00:00,11.73373,11.75557,11.70248,11.73508,151.0
2009-04-20 17:15:00,11.73453,11.73677,11.69873,11.71403,137.0
2009-04-20 17:30:00,11.71363,11.71937,11.68553,11.70217,155.0
2009-04-20 17:45:00,11.69673,11.72673,11.69302,11.72673,142.0
2009-04-20 18:00:00,11.72412,11.73343,11.69174,11.69413,148.0
2009-04-20 18:15:00,11.71122,11.74327,11.69128,11.72513,153.0
2009-04-20 18:30:00,11.73512,11.76327,11.72333,11.74133,155.0
2009-04-20 18:45:00,11.74183,11.75958,11.72713,11.74798,158.0
2009-04-20 19:00:00,11.74733,11.75082,11.71402,11.73528,144.0
2009-04-20 19:15:00,11.73548,11.74638,11.71753,11.72943,148.0
2009-04-20 19:30:00,11.72782,11.74892,11.70972,11.73047,150.0
2009-04-20 19:45:00,11.73527,11.75252,11.72852,11.74183,158.0
2009-04-20 20:00:00,11.75077,11.76777,11.73607,11.75542,182.0
2009-04-20 20:15:00,11.75037,11.76722,11.74083,11.75807,150.0
2009-04-20 20:30:00,11.76403,11.77132,11.73893,11.74563,154.0
2009-04-20 20:45:00,11.75143,11.75643,11.72605,11.73602,165.0
2009-04-20 21:00:00,11.73937,11.75293,11.72783,11.74062,153.0
2009-04-20 21:15:00,11.74163,11.75873,11.72792,11.72792,151.0
2009-04-20 21:30:00,11.73267,11.74458,11.71771,11.72388,138.0
2009-04-20 21:45:00,11.73073,11.74223,11.72057,11.73572,152.0
2009-04-20 22:00:00,11.73203,11.74158,11.71937,11.72782,154.0
2009-04-20 22:15:00,11.72573,11.73967,11.71843,11.72868,156.0
2009-04-20 22:30:00,11.74297,11.75357,11.72013,11.72847,156.0
2009-04-20 22:45:00,11.73443,11.74753,11.72133,11.72133,138.0
2009-04-20 23:00:00,11.74407,11.74532,11.71905,11.72643,173.0
2009-04-20 23:15:00,11.72238,11.74193,11.71298,11.71557,164.0
2009-04-20 23:30:00,11.73063,11.74277,11.70973,11.73907,147.0
2009-04-20 23:45:00,11.72837,11.75022,11.71742,11.72918,165.0
2009-04-21 00:00:00,11.75042,11.75107,11.72339,11.72693,142.0
2009-04-21 00:15:00,11.73023,11.75102,11.72042,11.73718,145.0
2009-04-21 00:30:00,11.74863,11.74863,11.71922,11.72843,163.0
2009-04-21 00:45:00,11.72333,11.74753,11.72092,11.73222,151.0
2009-04-21 01:00:00,11.74257,11.75127,11.71367,11.74612,136.0
2009-04-21 01:15:00,11.73583,11.75292,11.71673,11.73162,167.0
2009-04-21 01:30:00,11.74262,11.75092,11.71878,11.73188,141.0
2009-04-21 01:45:00,11.72483,11.74712,11.69998,11.72173,138.0
2009-04-21 02:00:00,11.72523,11.73923,11.69947,11.70633,138.0
2009-04-21 02:15:00,11.71498,11.73143,11.69477,11.71102,141.0
2009-04-21 02:30:00,11.72862,11.74408,11.69962,11.71633,167.0
2009-04-21 02:45:00,11.71612,11.73708,11.70458,11.72707,136.0
2009-04-21 03:00:00,11.71232,11.75642,11.69983,11.72933,151.0
2009-04-21 03:15:00,11.73083,11.75267,11.71693,11.73283,163.0
2009-04-21 03:30:00,11.74738,11.75052,11.71722,11.72983,145.0
2009-04-21 03:45:00,11.74343,11.76452,11.72573,11.75102,155.0
2009-04-21 04:00:00,11.75638,11.76887,11.73208,11.75207,165.0
2009-04-21 04:15:00,11.74387,11.77028,11.73697,11.74693,147.0
2009-04-21 04:30:00,11.76567,11.76581,11.73063,11.74288,164.0
2009-04-21 04:45:00,11.76013,11.77822,11.73748,11.75537,173.0
2009-04-21 05:00:00,11.76723,11.77687,11.74412,11.75883,138.0
2009-04-21 05:15:00,11.75207,11.77812,11.74267,11.76247,156.0
2009-04-21 05:30:00,11.77968,11.77983,11.74602,11.76253,156.0
2009-04-21 05:45:00,11.75312,11.78037,11.74423,11.76073,144.0
2009-04-21 06:00:00,11.77372,11.77428,11.73268,11.74793,152.0
2009-04-21 06:15:00,11.74238,11.76317,11.73347,11.73547,138.0
2009-04-21 06:30:00,11.76042,11.77737,11.73257,11.75933,151.0
2009-04-21 06:45:00,11.75922,11.78208,11.74353,11.75607,153.0
2009-04-21 07:00:00,11.78112,11.78947,11.74143,11.74773,165.0
2009-04-21 07:15:00,11.74603,11.78027,11.73433,11.76913,154.0
2009-04-21 07:30:00,11.77587,11.77828,11.73752,11.74027,150.0
2009-04-21 07:45:00,11.76252,11.79037,11.73003,11.77717,182.0
2009-04-21 08:00:00,11.78953,11.79287,11.73932,11.76467,158.0
2009-04-21 08:15:00,11.76747,11.77522,11.72853,11.74832,150.0
2009-04-21 08:30:00,11.76403,11.76403,11.71572,11.73998,148.0
2009-04-21 08:45:00,11.74108,11.77437,11.71882,11.75283,144.0
2009-04-21 09:00:00,11.77168,11.81618,11.75395,11.79593,158.0
2009-04-21 09:15:00,11.78993,11.81983,11.78372,11.78442,155.0
2009-04-21 09:30:00,11.79223,11.80928,11.75378,11.78142,153.0
2009-04-21 09:45:00,11.77533,11.78704,11.75088,11.77332,148.0
2009-04-21 10:00:00,11.76123,11.77947,11.74297,11.75783,142.0
2009-04-21 10:15:00,11.76527,11.77753,11.73793,11.77033,155.0
2009-04-21 10:30:00,11.77363,11.77493,11.73067,11.75783,137.0
2009-04-21 10:45:00,11.74988,11.79052,11.73493,11.75923,151.0
2009-04-21 11:00:00,11.77923,11.80462,11.76693,11.78727,177.0
2009-04-21 11:15:00,11.78852,11.81453,11.76818,11.79692,162.0
2009-04-21 11:30:00,11.80652,11.82092,11.77953,11.81347,144.0
2009-04-21 11:45:00,11.81723,11.82402,11.79446,11.79998,152.0
2009-04-21 12:00:00,11.81567,11.82332,11.76027,11.76027,157.0
2009-04-21 12:15:00,11.76457,11.80637,11.76163,11.78673,143.0
2009-04-21 12:30:00,11.79017,11.82023,11.78198,11.79392,176.0
2009-04-21 12:45:00,11.80822,11.83268,11.78987,11.80902,153.0
2009-04-21 13:00:00,11.80492,11.82882,11.79182,11.80652,157.0
2009-04-21 13:15:00,11.81782,11.82642,11.78322,11.79882,155.0
2009-04-21 13:30:00,11.79842,11.81963,11.77453,11.79622,165.0
2009-04-21 13:45:00,11.80657,11.83273,11.79273,11.80193,152.0
2009-04-21 14:00:00,11.81497,11.83637,11.79062,11.83637,156.0
2009-04-21 14:15:00,11.81777,11.84347,11.80853,11.82077,130.0
2009-04-21 14:30:00,11.82448,11.84022,11.79934,11.82113,160.0
2009-04-21 14:45:00,11.81472,11.83593,11.77733,11.77733,159.0
2009-04-21 15:00:00,11.79267,11.81853,11.76127,11.78293,149.0
2009-04-21 15:15:00,11.79582,11.80983,11.76822,11.77412,169.0
2009-04-21 15:30:00,11.78903,11.81807,11.76278,11.77497,139.0
2009-04-21 15:45:00,11.78883,11.80982,11.76937,11.78613,172.0
2009-04-21 16:00:00,11.79107,11.80302,11.76412,11.76983,153.0
2009-04-21 16:15:00,11.78012,11.80652,11.77048,11.79153,151.0
2009-04-21 16:30:00,11.79223,11.81338,11.76527,11.78072,154.0
2009-04-21 16:45:00,11.78148,11.79047,11.73292,11.74353,164.0
2009-04-21 17:00:00,11.75022,11.75583,11.66852,11.69128,143.0
2009-04-21 17:15:00,11.69738,11.69763,11.63802,11.66127,157.0
2009-04-21 17:30:00,11.67443,11.69763,11.65953,11.67103,156.0
2009-04-21 17:45:00,11.68922,11.69687,11.59142,11.62283,155.0
2009-04-21 18:00:00,11.62633,11.65228,11.59998,11.64458,160.0
2009-04-21 18:15:00,11.64012,11.64708,11.60532,11.60577,156.0
2009-04-21 18:30:00,11.62297,11.64828,11.60702,11.61002,145.0
2009-04-21 18:45:00,11.61868,11.63792,11.54317,11.58083,153.0
2009-04-21 19:00:00,11.57733,11.59447,11.55583,11.56613,155.0
2009-04-21 19:15:00,11.57273,11.59558,11.56202,11.58772,163.0
2009-04-21 19:30:00,11.58953,11.60783,11.57192,11.57917,168.0
2009-04-21 19:45:00,11.58313,11.59737,11.57318,11.57792,150.0
2009-04-21 20:00:00,11.59233,11.61587,11.57398,11.59898,150.0
2009-04-21 20:15:00,11.60412,11.62472,11.59308,11.60963,155.0
2009-04-21 20:30:00,11.61958,11.61958,11.57092,11.58337,160.0
2009-04-21 20:45:00,11.58623,11.60138,11.56877,11.57402,151.0
2009-04-21 21:00:00,11.58963,11.61167,11.57198,11.59113,140.0
2009-04-21 21:15:00,11.59317,11.61513,11.57776,11.60123,155.0
2009-04-21 21:30:00,11.60438,11.60951,11.58597,11.58897,153.0
2009-04-21 21:45:00,11.59042,11.60863,11.5846,11.59768,154.0
2009-04-21 22:00:00,11.60308,11.616,11.57793,11.60177,282.0
2009-04-21 22:15:00,11.60463,11.61782,11.59522,11.60213,246.0
2009-04-21 22:30:00,11.61857,11.62743,11.59013,11.59378,265.0
2009-04-21 22:45:00,11.59193,11.62138,11.58533,11.60012,263.0
2009-04-21 23:00:00,11.60268,11.62148,11.58873,11.61613,130.0
2009-04-21 23:15:00,11.60458,11.61963,11.57418,11.59762,141.0
2009-04-21 23:30:00,11.61532,11.62542,11.58988,11.61133,167.0
2009-04-21 23:45:00,11.61132,11.62592,11.57952,11.61977,137.0
2009-04-22 00:00:00,11.62592,11.62712,11.59098,11.60923,151.0
2009-04-22 00:15:00,11.60653,11.64067,11.59438,11.62443,163.0
2009-04-22 00:30:00,11.63908,11.64362,11.61112,11.62633,145.0
2009-04-22 00:45:00,11.63813,11.64307,11.59843,11.61912,155.0
2009-04-22 01:00:00,11.62718,11.64552,11.59783,11.63587,165.0
2009-04-22 01:15:00,11.62377,11.64642,11.61263,11.62443,147.0
2009-04-22 01:30:00,11.64297,11.64747,11.60993,11.62242,152.0
2009-04-22 01:45:00,11.62623,11.65112,11.60413,11.63462,162.0
2009-04-22 02:00:00,11.62282,11.64232,11.60082,11.62513,162.0
2009-04-22 02:15:00,11.62212,11.62883,11.59803,11.61397,114.0
2009-04-22 02:30:00,11.62523,11.62813,11.59172,11.61387,147.0
2009-04-22 02:45:00,11.61547,11.65613,11.58792,11.62988,165.0
2009-04-22 03:00:00,11.64042,11.65297,11.60823,11.61593,155.0
2009-04-22 03:15:00,11.64023,11.64102,11.60418,11.62788,145.0
2009-04-22 03:30:00,11.64093,11.64563,11.60637,11.63453,163.0
2009-04-22 03:45:00,11.62143,11.65413,11.60993,11.63752,151.0
2009-04-22 04:00:00,11.64907,11.67337,11.62597,11.65882,137.0
2009-04-22 04:15:00,11.65633,11.67173,11.63358,11.66332,167.0
2009-04-22 04:30:00,11.66232,11.67672,11.63248,11.65408,141.0
2009-04-22 04:45:00,11.64213,11.67592,11.62393,11.62828,146.0
2009-04-22 05:00:00,11.63982,11.65317,11.61703,11.63073,263.0
2009-04-22 05:15:00,11.63478,11.67548,11.62177,11.65527,265.0
2009-04-22 05:30:00,11.65613,11.69817,11.62467,11.67203,246.0
2009-04-22 05:45:00,11.67537,11.69587,11.62873,11.66768,282.0
2009-04-22 06:00:00,11.68158,11.69528,11.62402,11.67022,154.0
2009-04-22 06:15:00,11.66337,11.67328,11.63817,11.65198,153.0
2009-04-22 06:30:00,11.64553,11.67547,11.63722,11.67547,155.0
2009-04-22 06:45:00,11.66183,11.72474,11.64818,11.66193,140.0
2009-04-22 07:00:00,11.68372,11.68923,11.65266,11.68103,151.0
2009-04-22 07:15:00,11.66527,11.69218,11.65633,11.67288,160.0
2009-04-22 07:30:00,11.68683,11.68738,11.64508,11.65522,155.0
2009-04-22 07:45:00,11.65658,11.67948,11.62843,11.65493,150.0
2009-04-22 08:00:00,11.65412,11.67237,11.63532,11.64353,150.0
2009-04-22 08:15:00,11.64247,11.66133,11.62923,11.64753,168.0
2009-04-22 08:30:00,11.66352,11.67482,11.63893,11.63893,163.0
2009-04-22 08:45:00,11.63863,11.66733,11.62533,11.65223,155.0
2009-04-22 09:00:00,11.64043,11.66427,11.62382,11.64288,153.0
2009-04-22 09:15:00,11.63942,11.66268,11.62992,11.63817,145.0
2009-04-22 09:30:00,11.63497,11.66152,11.62367,11.64702,156.0
2009-04-22 09:45:00,11.64988,11.66527,11.57373,11.57373,160.0
2009-04-22 10:00:00,11.58583,11.63258,11.56079,11.59602,155.0
2009-04-22 10:15:00,11.60143,11.65523,11.59288,11.62043,156.0
2009-04-22 10:30:00,11.63427,11.63613,11.60182,11.61838,157.0
2009-04-22 10:45:00,11.63028,11.64493,11.59758,11.61527,143.0
2009-04-22 11:00:00,11.62613,11.63587,11.60392,11.62178,164.0
2009-04-22 11:15:00,11.62002,11.63623,11.57348,11.59033,154.0
2009-04-22 11:30:00,11.59513,11.62037,11.57182,11.60572,151.0
2009-04-22 11:45:00,11.58733,11.61053,11.58312,11.59167,153.0
2009-04-22 12:00:00,11.58513,11.61733,11.57812,11.60643,172.0
2009-04-22 12:15:00,11.60977,11.61638,11.58567,11.59793,139.0
2009-04-22 12:30:00,11.60642,11.60838,11.57752,11.58822,169.0
2009-04-22 12:45:00,11.57713,11.60633,11.57581,11.59427,149.0
2009-04-22 13:00:00,11.57933,11.61313,11.57182,11.59932,159.0
2009-04-22 13:15:00,11.60423,11.61522,11.56007,11.57608,160.0
2009-04-22 13:30:00,11.58887,11.60093,11.56502,11.58797,130.0
2009-04-22 13:45:00,11.57727,11.61837,11.57153,11.57347,156.0
2009-04-22 14:00:00,11.58843,11.62737,11.56832,11.59837,152.0
2009-04-22 14:15:00,11.59782,11.67283,11.57387,11.64232,165.0
2009-04-22 14:30:00,11.64852,11.70757,11.63032,11.68202,155.0
2009-04-22 14:45:00,11.67862,11.69687,11.62088,11.63662,157.0
2009-04-22 15:00:00,11.65602,11.68473,11.61322,11.65122,153.0
2009-04-22 15:15:00,11.66662,11.70893,11.63562,11.65937,176.0
2009-04-22 15:30:00,11.65383,11.69007,11.63052,11.64447,143.0
2009-04-22 15:45:00,11.64657,11.67983,11.63773,11.66547,157.0
2009-04-22 16:00:00,11.66368,11.68618,11.63523,11.66673,152.0
2009-04-22 16:15:00,11.66137,11.67173,11.54487,11.55132,144.0
2009-04-22 16:30:00,11.57872,11.58868,11.54223,11.54712,162.0
2009-04-22 16:45:00,11.58597,11.58927,11.53902,11.57943,177.0
2009-04-22 17:00:00,11.58293,11.58742,11.54843,11.56478,151.0
2009-04-22 17:15:00,11.56883,11.57788,11.53223,11.54983,137.0
2009-04-22 17:30:00,11.55883,11.57497,11.51692,11.55387,155.0
2009-04-22 17:45:00,11.56183,11.57123,11.53062,11.53553,142.0
2009-04-22 18:00:00,11.54782,11.56223,11.52003,11.53863,148.0
2009-04-22 18:15:00,11.53902,11.55627,11.51577,11.53933,153.0
2009-04-22 18:30:00,11.53592,11.56303,11.51722,11.54753,155.0
2009-04-22 18:45:00,11.55603,11.58958,11.52722,11.55658,158.0
2009-04-22 19:00:00,11.57203,11.57203,11.54238,11.55208,144.0
2009-04-22 19:15:00,11.55648,11.56383,11.50453,11.53653,148.0
2009-04-22 19:30:00,11.54922,11.55307,11.52623,11.53207,150.0
2009-04-22 19:45:00,11.52647,11.54272,11.51602,11.52903,158.0
2009-04-22 20:00:00,11.54457,11.55598,11.51638,11.53092,182.0
2009-04-22 20:15:00,11.53957,11.55337,11.5121,11.52427,150.0
2009-04-22 20:30:00,11.53843,11.54762,11.51928,11.53803,154.0
2009-04-22 20:45:00,11.53723,11.54827,11.51866,11.53262,165.0
2009-04-22 21:00:00,11.54257,11.55897,11.51208,11.53402,153.0
2009-04-22 21:15:00,11.53413,11.54702,11.52038,11.52622,151.0
2009-04-22 21:30:00,11.53987,11.54383,11.51882,11.52878,138.0
2009-04-22 21:45:00,11.52933,11.57378,11.51538,11.56502,152.0
2009-04-22 22:00:00,11.57283,11.59317,11.54153,11.57372,151.0
2009-04-22 22:15:00,11.57233,11.57813,11.54737,11.55858,156.0
2009-04-22 22:30:00,11.58117,11.59307,11.53197,11.54417,156.0
2009-04-22 22:45:00,11.54293,11.55948,11.53478,11.53943,136.0
2009-04-22 23:00:00,11.55897,11.57588,11.52777,11.55833,173.0
2009-04-22 23:15:00,11.54312,11.57258,11.5428,11.55217,164.0
2009-04-22 23:30:00,11.56723,11.57848,11.54514,11.55987,147.0
2009-04-22 23:45:00,11.56127,11.57992,11.54302,11.56328,165.0
2009-04-23 00:00:00,11.58522,11.58522,11.54807,11.55993,155.0
2009-04-23 00:15:00,11.57393,11.58297,11.54873,11.56398,145.0
2009-04-23 00:30:00,11.57583,11.58052,11.55113,11.56473,163.0
2009-04-23 00:45:00,11.56473,11.58512,11.55172,11.57482,151.0
2009-04-23 01:00:00,11.57317,11.58263,11.54952,11.56092,128.0
2009-04-23 01:15:00,11.55913,11.58363,11.54648,11.55632,167.0
2009-04-23 01:30:00,11.57292,11.58042,11.54584,11.55428,141.0
2009-04-23 01:45:00,11.56053,11.57983,11.55033,11.56613,138.0
2009-04-23 02:00:00,11.57083,11.58653,11.55438,11.56303,138.0
2009-04-23 02:15:00,11.56878,11.58152,11.54882,11.55822,141.0
2009-04-23 02:30:00,11.57562,11.58892,11.54948,11.57423,167.0
2009-04-23 02:45:00,11.56712,11.58752,11.54468,11.55247,137.0
2009-04-23 03:00:00,11.57522,11.58222,11.54383,11.54793,151.0
2009-04-23 03:15:00,11.55313,11.57863,11.54383,11.55243,163.0
2009-04-23 03:30:00,11.57058,11.57792,11.54392,11.55403,145.0
2009-04-23 03:45:00,11.55043,11.57768,11.54352,11.56032,155.0
2009-04-23 04:00:00,11.57658,11.59272,11.55007,11.56647,165.0
2009-04-23 04:15:00,11.55817,11.57992,11.54618,11.55383,147.0
2009-04-23 04:30:00,11.58217,11.58217,11.54243,11.54522,164.0
2009-04-23 04:45:00,11.55053,11.57438,11.54193,11.56977,173.0
2009-04-23 05:00:00,11.56843,11.57517,11.54583,11.54723,131.0
2009-04-23 05:15:00,11.56967,11.57793,11.54297,11.56217,156.0
2009-04-23 05:30:00,11.57848,11.57867,11.54372,11.55253,156.0
2009-04-23 05:45:00,11.56142,11.58262,11.54873,11.56933,151.0
2009-04-23 06:00:00,11.58332,11.59092,11.55373,11.56353,152.0
2009-04-23 06:15:00,11.58568,11.59382,11.55647,11.56667,130.0
2009-04-23 06:30:00,11.58732,11.59633,11.55987,11.57083,151.0
2009-04-23 06:45:00,11.57882,11.59432,11.56137,11.56787,153.0
2009-04-23 07:00:00,11.59582,11.60622,11.56618,11.58153,165.0
2009-04-23 07:15:00,11.58533,11.61452,11.57473,11.59353,154.0
2009-04-23 07:30:00,11.59477,11.61277,11.54473,11.58767,150.0
2009-04-23 07:45:00,11.57762,11.60893,11.56533,11.59017,182.0
2009-04-23 08:00:00,11.57903,11.60983,11.5721,11.60847,158.0
2009-04-23 08:15:00,11.59547,11.64063,11.58917,11.59432,150.0
2009-04-23 08:30:00,11.61513,11.61727,11.54188,11.57178,148.0
2009-04-23 08:45:00,11.55728,11.59172,11.55043,11.56093,144.0
2009-04-23 09:00:00,11.56258,11.58117,11.54358,11.55483,158.0
2009-04-23 09:15:00,11.55943,11.58802,11.54432,11.56202,155.0
2009-04-23 09:30:00,11.56583,11.59373,11.55818,11.56112,153.0
2009-04-23 09:45:00,11.55973,11.59538,11.54753,11.57602,148.0
2009-04-23 10:00:00,11.57783,11.61883,11.56978,11.60123,142.0
2009-04-23 10:15:00,11.62117,11.62508,11.58288,11.60103,155.0
2009-04-23 10:30:00,11.61253,11.62198,11.59187,11.61593,137.0
2009-04-23 10:45:00,11.61698,11.64787,11.59922,11.63083,151.0
2009-04-23 11:00:00,11.64993,11.70227,11.62842,11.67157,177.0
2009-04-23 11:15:00,11.67232,11.71042,11.66643,11.69372,162.0
2009-04-23 11:30:00,11.69862,11.70332,11.63878,11.66197,144.0
2009-04-23 11:45:00,11.65893,11.67988,11.62982,11.65368,152.0
2009-04-23 12:00:00,11.66047,11.66553,11.62663,11.64267,157.0
2009-04-23 12:15:00,11.65027,11.68807,11.63508,11.68193,143.0
2009-04-23 12:30:00,11.67087,11.68332,11.64743,11.67602,176.0
2009-04-23 12:45:00,11.66032,11.68308,11.64762,11.66142,153.0
2009-04-23 13:00:00,11.66982,11.68042,11.63347,11.65202,157.0
2009-04-23 13:15:00,11.65222,11.66332,11.62512,11.64432,155.0
2009-04-23 13:30:00,11.64822,11.66088,11.61663,11.63202,165.0
2009-04-23 13:45:00,11.63337,11.65627,11.61203,11.63043,152.0
2009-04-23 14:00:00,11.64777,11.64802,11.61243,11.63587,156.0
2009-04-23 14:15:00,11.63577,11.64243,11.60843,11.61327,130.0
2009-04-23 14:30:00,11.62668,11.65927,11.59382,11.61963,160.0
2009-04-23 14:45:00,11.62092,11.64102,11.60773,11.61393,159.0
2009-04-23 15:00:00,11.62707,11.64297,11.60663,11.61663,149.0
2009-04-23 15:15:00,11.61952,11.64147,11.60543,11.62462,169.0
2009-04-23 15:30:00,11.60933,11.65083,11.60248,11.62277,139.0
2009-04-23 15:45:00,11.62103,11.66762,11.62103,11.64623,172.0
2009-04-23 16:00:00,11.66697,11.70423,11.63143,11.66563,153.0
2009-04-23 16:15:00,11.67182,11.71317,11.66465,11.68503,151.0
2009-04-23 16:30:00,11.70103,11.70667,11.66313,11.68482,154.0
2009-04-23 16:45:00,11.69928,11.71017,11.66902,11.68833,164.0
2009-04-23 17:00:00,11.67507,11.71927,11.66883,11.70028,143.0
2009-04-23 17:15:00,11.68538,11.72982,11.68433,11.70657,157.0
2009-04-23 17:30:00,11.71803,11.74078,11.69637,11.72533,156.0
2009-04-23 17:45:00,11.73022,11.75587,11.70508,11.71253,155.0
2009-04-23 18:00:00,11.73133,11.74847,11.70227,11.72898,160.0
2009-04-23 18:15:00,11.72932,11.74268,11.69552,11.72147,156.0
2009-04-23 18:30:00,11.73777,11.74097,11.71237,11.72802,145.0
2009-04-23 18:45:00,11.73068,11.75418,11.71952,11.74443,153.0
2009-04-23 19:00:00,11.74443,11.75532,11.70253,11.72703,155.0
2009-04-23 19:15:00,11.72973,11.73903,11.68313,11.69562,163.0
2009-04-23 19:30:00,11.70133,11.73778,11.69052,11.72877,168.0
2009-04-23 19:45:00,11.72293,11.73373,11.69252,11.69252,150.0
2009-04-23 20:00:00,11.70913,11.71796,11.68297,11.69478,150.0
2009-04-23 20:15:00,11.70322,11.72073,11.68302,11.71413,155.0
2009-04-23 20:30:00,11.71478,11.72262,11.69268,11.69397,160.0
2009-04-23 20:45:00,11.70903,11.72392,11.69551,11.70062,151.0
2009-04-23 21:00:00,11.71623,11.72053,11.69017,11.70533,140.0
2009-04-23 21:15:00,11.70427,11.72158,11.69422,11.71028,155.0
2009-04-23 21:30:00,11.70698,11.72898,11.69357,11.71797,153.0
2009-04-23 21:45:00,11.72862,11.74713,11.69503,11.69798,154.0
2009-04-23 22:00:00,11.71228,11.73572,11.68673,11.69277,282.0
2009-04-23 22:15:00,11.69563,11.73923,11.68238,11.70733,246.0
2009-04-23 22:30:00,11.71137,11.71918,11.68438,11.70388,265.0
2009-04-23 22:45:00,11.69243,11.73227,11.69182,11.70522,263.0
2009-04-23 23:00:00,11.70038,11.72473,11.69562,11.71893,146.0
2009-04-23 23:15:00,11.70808,11.72857,11.69343,11.70752,141.0
2009-04-23 23:30:00,11.72482,11.72922,11.68628,11.70013,167.0
2009-04-23 23:45:00,11.70012,11.71703,11.68542,11.69557,137.0
2009-04-24 00:00:00,11.71342,11.71398,11.68432,11.69533,151.0
2009-04-24 00:15:00,11.70223,11.72092,11.68938,11.70333,163.0
2009-04-24 00:30:00,11.72028,11.72028,11.68502,11.69653,145.0
2009-04-24 00:45:00,11.68743,11.71802,11.68203,11.70202,155.0
2009-04-24 01:00:00,11.71488,11.72452,11.68663,11.72037,165.0
2009-04-24 01:15:00,11.70167,11.72207,11.68853,11.70883,147.0
2009-04-24 01:30:00,11.71627,11.71627,11.68152,11.68992,164.0
2009-04-24 01:45:00,11.68533,11.70947,11.67798,11.69222,162.0
2009-04-24 02:00:00,11.68133,11.70543,11.67233,11.70043,256.0
2009-04-24 02:15:00,11.69408,11.71903,11.67638,11.69867,265.0
2009-04-24 02:30:00,11.71813,11.72288,11.68723,11.71183,246.0
2009-04-24 02:45:00,11.68587,11.71322,11.67083,11.67788,282.0
2009-04-24 03:00:00,11.70388,11.72557,11.66823,11.70752,154.0
2009-04-24 03:15:00,11.70797,11.72368,11.68082,11.69328,153.0
2009-04-24 03:30:00,11.71358,11.72627,11.68416,11.70387,155.0
2009-04-24 03:45:00,11.70703,11.73352,11.69738,11.70353,140.0
2009-04-24 04:00:00,11.72332,11.77698,11.69358,11.74983,151.0
2009-04-24 04:15:00,11.74677,11.79383,11.73933,11.75418,160.0
2009-04-24 04:30:00,11.76843,11.77538,11.73901,11.74932,155.0
2009-04-24 04:45:00,11.74358,11.77142,11.73772,11.75473,150.0
2009-04-24 05:00:00,11.76862,11.76903,11.72578,11.73333,150.0
2009-04-24 05:15:00,11.75227,11.76408,11.72857,11.74623,168.0
2009-04-24 05:30:00,11.76522,11.77927,11.72863,11.75653,163.0
2009-04-24 05:45:00,11.75053,11.77448,11.73692,11.74663,155.0
2009-04-24 06:00:00,11.76273,11.76567,11.72862,11.74508,153.0
2009-04-24 06:15:00,11.73852,11.76092,11.72802,11.74487,145.0
2009-04-24 06:30:00,11.75527,11.76502,11.73174,11.74372,156.0
2009-04-24 06:45:00,11.75838,11.77547,11.73052,11.77073,160.0
2009-04-24 07:00:00,11.77293,11.77782,11.71112,11.73822,155.0
2009-04-24 07:15:00,11.75453,11.77948,11.72902,11.74073,156.0
2009-04-24 07:30:00,11.76087,11.79018,11.73133,11.77278,157.0
2009-04-24 07:45:00,11.77608,11.80888,11.75183,11.77237,143.0
2009-04-24 08:00:00,11.78083,11.79883,11.76063,11.77578,164.0
2009-04-24 08:15:00,11.78522,11.78738,11.75322,11.76483,154.0
2009-04-24 08:30:00,11.77593,11.78937,11.75993,11.78172,151.0
2009-04-24 08:45:00,11.77443,11.78033,11.73543,11.76277,153.0
2009-04-24 09:00:00,11.76033,11.76628,11.70823,11.71883,172.0
2009-04-24 09:15:00,11.73517,11.74482,11.70218,11.71313,139.0
2009-04-24 09:30:00,11.70822,11.73908,11.69588,11.71782,169.0
2009-04-24 09:45:00,11.72473,11.75032,11.71042,11.72637,149.0
2009-04-24 10:00:00,11.74123,11.76523,11.72692,11.74422,159.0
2009-04-24 10:15:00,11.74523,11.77323,11.67827,11.69988,160.0
2009-04-24 10:30:00,11.70407,11.73567,11.66848,11.71997,130.0
2009-04-24 10:45:00,11.71037,11.74113,11.69533,11.71237,156.0
2009-04-24 11:00:00,11.72713,11.74183,11.68373,11.70287,152.0
2009-04-24 11:15:00,11.68912,11.72028,11.67918,11.69062,165.0
2009-04-24 11:30:00,11.68812,11.72672,11.68228,11.70632,155.0
2009-04-24 11:45:00,11.71912,11.73407,11.69483,11.69862,157.0
2009-04-24 12:00:00,11.71462,11.74743,11.69813,11.73962,153.0
2009-04-24 12:15:00,11.72432,11.74667,11.70002,11.72477,176.0
2009-04-24 12:30:00,11.72033,11.74767,11.70213,11.73337,143.0
2009-04-24 12:45:00,11.71757,11.74222,11.71303,11.72647,157.0
2009-04-24 13:00:00,11.73698,11.74813,11.69922,11.72203,152.0
2009-04-24 13:15:00,11.72197,11.74193,11.69097,11.70432,144.0
2009-04-24 13:30:00,11.70812,11.72622,11.68957,11.69742,162.0
2009-04-24 13:45:00,11.71307,11.72963,11.69368,11.71143,177.0
2009-04-24 14:00:00,11.71203,11.72082,11.68913,11.71328,151.0
2009-04-24 14:15:00,11.71263,11.74162,11.69923,11.71983,137.0
2009-04-24 14:30:00,11.73503,11.73682,11.69187,11.71537,155.0
2009-04-24 14:45:00,11.70903,11.73922,11.69172,11.72383,142.0
2009-04-24 15:00:00,11.72332,11.75048,11.70868,11.73773,148.0
2009-04-24 15:15:00,11.74142,11.76177,11.71828,11.75233,153.0
2009-04-24 15:30:00,11.75142,11.77437,11.73583,11.74143,155.0
2009-04-24 15:45:00,11.74213,11.76458,11.72912,11.74938,158.0
2009-04-24 16:00:00,11.75563,11.76102,11.70432,11.71478,144.0
2009-04-24 16:15:00,11.72478,11.73818,11.70211,11.72433,148.0
2009-04-24 16:30:00,11.71042,11.73427,11.70193,11.72107,150.0
2009-04-24 16:45:00,11.72287,11.72733,11.69273,11.70983,158.0
2009-04-24 17:00:00,11.71207,11.72682,11.67523,11.70232,182.0
2009-04-24 17:15:00,11.70347,11.72137,11.67917,11.71207,150.0
2009-04-24 17:30:00,11.69793,11.72833,11.69527,11.71653,154.0
2009-04-24 17:45:00,11.71673,11.72782,11.69177,11.70492,165.0
2009-04-24 18:00:00,11.68847,11.71587,11.67768,11.69952,153.0
2009-04-24 18:15:00,11.70503,11.71224,11.68158,11.69582,151.0
2009-04-24 18:30:00,11.68837,11.70693,11.61147,11.61528,138.0
2009-04-24 18:45:00,11.62303,11.64067,11.58543,11.59592,152.0
2009-04-24 19:00:00,11.60613,11.61022,11.58153,11.58942,151.0
2009-04-24 19:15:00,11.60023,11.61133,11.57183,11.58248,156.0
2009-04-24 19:30:00,11.59377,11.61272,11.57222,11.59487,156.0
2009-04-24 19:45:00,11.59553,11.60827,11.57383,11.58413,146.0
2009-04-24 20:00:00,11.57667,11.59918,11.56322,11.58593,173.0
2009-04-24 20:15:00,11.57762,11.61007,11.57483,11.60087,164.0
2009-04-24 20:30:00,11.60043,11.61633,11.56362,11.56417,147.0
2009-04-24 20:45:00,11.56287,11.58602,11.53713,11.55808,165.0
2009-04-24 21:00:00,11.57572,11.57628,11.53093,11.53953,155.0
2009-04-24 21:15:00,11.53213,11.56438,11.52323,11.55418,145.0
2009-04-24 21:30:00,11.56653,11.61172,11.55133,11.56893,163.0
2009-04-24 21:45:00,11.56103,11.57472,11.51733,11.53352,151.0
2009-04-24 22:00:00,11.54347,11.56918,11.52743,11.53492,137.0
2009-04-24 22:15:00,11.54643,11.55412,11.52471,11.54182,167.0
2009-04-24 22:30:00,11.54222,11.56553,11.5105,11.56168,141.0
2009-04-24 22:45:00,11.55383,11.56267,11.52198,11.53968,146.0
2009-04-26 23:00:00,11.54742,11.54848,11.51538,11.53383,266.0
2009-04-26 23:15:00,11.52158,11.54418,11.5164,11.53957,265.0
2009-04-26 23:30:00,11.51813,11.54787,11.51622,11.52063,246.0
2009-04-26 23:45:00,11.51787,11.5582,11.51752,11.55718,282.0
2009-04-27 00:00:00,11.55948,11.55948,11.52248,11.54412,154.0
2009-04-27 00:15:00,11.52737,11.55317,11.52092,11.55058,153.0
2009-04-27 00:30:00,11.55433,11.65042,11.53568,11.59547,155.0
2009-04-27 00:45:00,11.59343,11.61658,11.55758,11.59468,140.0
2009-04-27 01:00:00,11.60812,11.61008,11.55457,11.58513,151.0
2009-04-27 01:15:00,11.55807,11.61553,11.55807,11.60688,160.0
2009-04-27 01:30:00,11.60858,11.60858,11.56442,11.56782,155.0
2009-04-27 01:45:00,11.56718,11.60508,11.51692,11.56878,143.0
2009-04-27 02:00:00,11.54878,11.57212,11.50872,11.52128,143.0
2009-04-27 02:15:00,11.52642,11.54562,11.49793,11.50088,155.0
2009-04-27 02:30:00,11.53948,11.59508,11.50127,11.55957,160.0
2009-04-27 02:45:00,11.54533,11.63992,11.53048,11.61502,151.0
2009-04-27 03:00:00,11.63573,11.63573,11.53922,11.55683,140.0
2009-04-27 03:15:00,11.58127,11.59228,11.50872,11.53363,155.0
2009-04-27 03:30:00,11.55808,11.60932,11.50847,11.55817,153.0
2009-04-27 03:45:00,11.55342,11.58227,11.52473,11.56718,154.0
2009-04-27 04:00:00,11.58288,11.63012,11.54083,11.58567,282.0
2009-04-27 04:15:00,11.57153,11.61693,11.54618,11.59023,246.0
2009-04-27 04:30:00,11.60607,11.61523,11.56508,11.59778,265.0
2009-04-27 04:45:00,11.58723,11.61307,11.56353,11.58772,266.0
2009-04-27 05:00:00,11.59958,11.63312,11.56268,11.58993,146.0
2009-04-27 05:15:00,11.58348,11.61857,11.56827,11.58792,141.0
2009-04-27 05:30:00,11.61912,11.61912,11.56563,11.58643,167.0
2009-04-27 05:45:00,11.58952,11.62833,11.56178,11.60187,137.0
2009-04-27 06:00:00,11.62592,11.63423,11.57423,11.60953,151.0
2009-04-27 06:15:00,11.60993,11.65113,11.57543,11.63943,163.0
2009-04-27 06:30:00,11.62128,11.64317,11.59573,11.60333,145.0
2009-04-27 06:45:00,11.61463,11.63258,11.57758,11.62512,155.0
2009-04-27 07:00:00,11.62178,11.62178,11.55258,11.60787,165.0
2009-04-27 07:15:00,11.58997,11.62183,11.56793,11.61673,147.0
2009-04-27 07:30:00,11.62467,11.63103,11.57772,11.60662,164.0
2009-04-27 07:45:00,11.60503,11.65473,11.57802,11.64307,173.0
2009-04-27 08:00:00,11.65253,11.65582,11.61063,11.62863,146.0
2009-04-27 08:15:00,11.62897,11.66728,11.60557,11.66617,156.0
2009-04-27 08:30:00,11.66748,11.67007,11.60787,11.63493,156.0
2009-04-27 08:45:00,11.63292,11.72887,11.63292,11.66003,151.0
2009-04-27 09:00:00,11.65542,11.6896,11.62728,11.64233,152.0
2009-04-27 09:15:00,11.63518,11.66337,11.58428,11.61057,138.0
2009-04-27 09:30:00,11.60512,11.63088,11.53962,11.55713,151.0
2009-04-27 09:45:00,11.56162,11.59193,11.53108,11.57637,153.0
2009-04-27 10:00:00,11.57612,11.61282,11.54572,11.60693,165.0
2009-04-27 10:15:00,11.59843,11.62133,11.55917,11.58713,154.0
2009-04-27 10:30:00,11.60407,11.60553,11.54302,11.58307,150.0
2009-04-27 10:45:00,11.57162,11.64622,11.54622,11.57177,182.0
2009-04-27 11:00:00,11.58193,11.64187,11.54527,11.58967,158.0
2009-04-27 11:15:00,11.59127,11.62232,11.55807,11.60622,150.0
2009-04-27 11:30:00,11.62273,11.62533,11.57803,11.62048,148.0
2009-04-27 11:45:00,11.60778,11.63212,11.59428,11.59653,144.0
2009-04-27 12:00:00,11.61338,11.62137,11.56733,11.60763,158.0
2009-04-27 12:15:00,11.60703,11.61632,11.56802,11.59632,155.0
2009-04-27 12:30:00,11.59883,11.62488,11.54682,11.58262,153.0
2009-04-27 12:45:00,11.57883,11.60743,11.55378,11.57752,148.0
2009-04-27 13:00:00,11.59593,11.60302,11.55518,11.59143,142.0
2009-04-27 13:15:00,11.59687,11.60362,11.55717,11.58443,155.0
2009-04-27 13:30:00,11.59783,11.60047,11.54722,11.57203,137.0
2009-04-27 13:45:00,11.58528,11.58987,11.54297,11.55543,151.0
2009-04-27 14:00:00,11.56093,11.58223,11.52087,11.58027,177.0
2009-04-27 14:15:00,11.58322,11.59138,11.53132,11.57722,162.0
2009-04-27 14:30:00,11.57762,11.58012,11.53198,11.56607,144.0
2009-04-27 14:45:00,11.57973,11.59182,11.52218,11.56938,152.0
2009-04-27 15:00:00,11.57477,11.58137,11.53298,11.57607,157.0
2009-04-27 15:15:00,11.57957,11.58858,11.52858,11.57403,143.0
2009-04-27 15:30:00,11.58377,11.58377,11.49293,11.53452,176.0
2009-04-27 15:45:00,11.53652,11.54983,11.48752,11.53032,153.0
2009-04-27 16:00:00,11.54242,11.59527,11.50122,11.59162,157.0
2009-04-27 16:15:00,11.59092,11.60383,11.50843,11.55312,155.0
2009-04-27 16:30:00,11.55622,11.55983,11.49322,11.53802,165.0
2009-04-27 16:45:00,11.52677,11.54393,11.44402,11.47723,152.0
2009-04-27 17:00:00,11.48327,11.48938,11.41313,11.45157,156.0
2009-04-27 17:15:00,11.46177,11.50793,11.44417,11.47637,130.0
2009-04-27 17:30:00,11.46518,11.49528,11.44957,11.47523,160.0
2009-04-27 17:45:00,11.48752,11.50997,11.45363,11.48473,159.0
2009-04-27 18:00:00,11.49517,11.51172,11.47763,11.49633,149.0
2009-04-27 18:15:00,11.49812,11.50083,11.46585,11.48192,169.0
2009-04-27 18:30:00,11.49563,11.51629,11.46328,11.51537,139.0
2009-04-27 18:45:00,11.50533,11.52082,11.49234,11.49333,172.0
2009-04-27 19:00:00,11.51297,11.51297,11.44978,11.46823,153.0
2009-04-27 19:15:00,11.47622,11.48622,11.43152,11.45133,151.0
2009-04-27 19:30:00,11.46533,11.48013,11.44402,11.46502,154.0
2009-04-27 19:45:00,11.47178,11.48407,11.44088,11.47553,164.0
2009-04-27 20:00:00,11.47337,11.50187,11.46067,11.48348,143.0
2009-04-27 20:15:00,11.48448,11.50868,11.47393,11.49807,157.0
2009-04-27 20:30:00,11.50673,11.50673,11.45138,11.45373,156.0
2009-04-27 20:45:00,11.46352,11.48257,11.44938,11.45273,155.0
2009-04-27 21:00:00,11.45683,11.47592,11.44063,11.47568,160.0
2009-04-27 21:15:00,11.46882,11.47692,11.43892,11.45647,156.0
2009-04-27 21:30:00,11.46687,11.47582,11.44782,11.45372,145.0
2009-04-27 21:45:00,11.45898,11.47403,11.44673,11.44773,153.0
2009-04-27 22:00:00,11.46303,11.47353,11.44572,11.45163,155.0
2009-04-27 22:15:00,11.45973,11.47218,11.44732,11.45622,163.0
2009-04-27 22:30:00,11.46873,11.47292,11.41823,11.44087,168.0
2009-04-27 22:45:00,11.44753,11.46603,11.42322,11.44732,150.0
2009-04-27 23:00:00,11.46733,11.46733,11.37262,11.42608,150.0
2009-04-27 23:15:00,11.42262,11.44213,11.39152,11.41318,155.0
2009-04-27 23:30:00,11.42608,11.43632,11.39278,11.42707,160.0
2009-04-27 23:45:00,11.41163,11.43617,11.39512,11.42362,151.0
2009-04-28 00:00:00,11.43803,11.44868,11.39867,11.43243,140.0
2009-04-28 00:15:00,11.43447,11.44803,11.39702,11.44208,155.0
2009-04-28 00:30:00,11.44338,11.44502,11.39068,11.42567,153.0
2009-04-28 00:45:00,11.41972,11.44342,11.39032,11.43828,154.0
2009-04-28 01:00:00,11.43988,11.45143,11.40457,11.41217,282.0
2009-04-28 01:15:00,11.43293,11.45603,11.40963,11.42833,246.0
2009-04-28 01:30:00,11.45157,11.45157,11.39728,11.43188,265.0
2009-04-28 01:45:00,11.42113,11.45158,11.40223,11.42263,256.0
2009-04-28 02:00:00,11.42253,11.44002,11.38743,11.41113,256.0
2009-04-28 02:15:00,11.41118,11.49988,11.39882,11.46477,265.0
2009-04-28 02:30:00,11.47613,11.51878,11.44333,11.47043,246.0
2009-04-28 02:45:00,11.47217,11.51617,11.45498,11.50308,282.0
2009-04-28 03:00:00,11.49688,11.52797,11.47432,11.51272,154.0
2009-04-28 03:15:00,11.48857,11.52418,11.46383,11.49358,153.0
2009-04-28 03:30:00,11.48758,11.51843,11.46048,11.50757,155.0
2009-04-28 03:45:00,11.49963,11.53047,11.47852,11.51473,140.0
2009-04-28 04:00:00,11.52712,11.53267,11.48168,11.50713,151.0
2009-04-28 04:15:00,11.49917,11.52923,11.47862,11.50788,160.0
2009-04-28 04:30:00,11.52158,11.52158,11.46502,11.51402,155.0
2009-04-28 04:45:00,11.49528,11.53788,11.45197,11.52873,150.0
2009-04-28 05:00:00,11.52962,11.53962,11.49197,11.50673,150.0
2009-04-28 05:15:00,11.51707,11.53572,11.48603,11.51853,168.0
2009-04-28 05:30:00,11.53342,11.54522,11.49132,11.50633,156.0
2009-04-28 05:45:00,11.52133,11.54792,11.46597,11.49053,155.0
2009-04-28 06:00:00,11.49683,11.53222,11.42413,11.44318,153.0
2009-04-28 06:15:00,11.44372,11.48648,11.42443,11.45977,145.0
2009-04-28 06:30:00,11.46567,11.49213,11.43407,11.47232,156.0
2009-04-28 06:45:00,11.48948,11.50033,11.44498,11.49163,160.0
2009-04-28 07:00:00,11.49693,11.51693,11.45802,11.49392,155.0
2009-04-28 07:15:00,11.48603,11.52573,11.47112,11.50673,156.0
2009-04-28 07:30:00,11.52597,11.52597,11.46383,11.52548,157.0
2009-04-28 07:45:00,11.50138,11.53277,11.47343,11.51947,143.0
2009-04-28 08:00:00,11.51183,11.55642,11.49027,11.51258,164.0
2009-04-28 08:15:00,11.51592,11.53763,11.48012,11.50213,154.0
2009-04-28 08:30:00,11.49783,11.55268,11.48388,11.53752,151.0
2009-04-28 08:45:00,11.53293,11.57432,11.49532,11.53627,153.0
2009-04-28 09:00:00,11.54843,11.59353,11.51743,11.53303,172.0
2009-04-28 09:15:00,11.54517,11.56768,11.51767,11.54223,139.0
2009-04-28 09:30:00,11.55232,11.57372,11.519,11.57062,169.0
2009-04-28 09:45:00,11.56793,11.57768,11.53653,11.56327,149.0
2009-04-28 10:00:00,11.55523,11.58103,11.53477,11.57142,159.0
2009-04-28 10:15:00,11.55993,11.57558,11.49248,11.53438,160.0
2009-04-28 10:30:00,11.53247,11.54737,11.46622,11.51877,130.0
2009-04-28 10:45:00,11.52587,11.53779,11.48677,11.52677,156.0
2009-04-28 11:00:00,11.52583,11.53193,11.48242,11.51337,152.0
2009-04-28 11:15:00,11.51602,11.52863,11.47963,11.51802,165.0
2009-04-28 11:30:00,11.51702,11.53815,11.48202,11.51272,155.0
2009-04-28 11:45:00,11.52882,11.53602,11.48472,11.52062,157.0
2009-04-28 12:00:00,11.53442,11.53453,11.47902,11.51722,153.0
2009-04-28 12:15:00,11.52762,11.53062,11.48123,11.52457,176.0
2009-04-28 12:30:00,11.51803,11.52788,11.47423,11.52087,143.0
2009-04-28 12:45:00,11.52207,11.5304,11.47308,11.50247,157.0
2009-04-28 13:00:00,11.50188,11.5225,11.44422,11.47203,152.0
2009-04-28 13:15:00,11.48588,11.48743,11.42693,11.46012,144.0
2009-04-28 13:30:00,11.47072,11.48877,11.42737,11.45192,162.0
2009-04-28 13:45:00,11.45927,11.47683,11.41043,11.45843,177.0
2009-04-28 14:00:00,11.44843,11.48223,11.42567,11.45928,151.0
2009-04-28 14:15:00,11.45303,11.50518,11.43477,11.48783,137.0
2009-04-28 14:30:00,11.49703,11.50282,11.42742,11.45197,155.0
2009-04-28 14:45:00,11.46013,11.47103,11.39602,11.42893,142.0
2009-04-28 15:00:00,11.44012,11.44678,11.36562,11.42653,148.0
2009-04-28 15:15:00,11.43412,11.44883,11.37938,11.40523,153.0
2009-04-28 15:30:00,11.40102,11.43082,11.36262,11.38693,155.0
2009-04-28 15:45:00,11.40213,11.41202,11.35707,11.39298,158.0
2009-04-28 16:00:00,11.37563,11.41278,11.34682,11.40628,144.0
2009-04-28 16:15:00,11.39848,11.41128,11.30697,11.34423,148.0
2009-04-28 16:30:00,11.35782,11.36357,11.30443,11.33427,150.0
2009-04-28 16:45:00,11.33327,11.37027,11.30937,11.35263,158.0
2009-04-28 17:00:00,11.33677,11.37558,11.31107,11.35552,182.0
2009-04-28 17:15:00,11.34027,11.36493,11.29783,11.35627,150.0
2009-04-28 17:30:00,11.35453,11.37453,11.30703,11.33893,154.0
2009-04-28 17:45:00,11.35343,11.39653,11.31347,11.37632,165.0
2009-04-28 18:00:00,11.38717,11.41573,11.37268,11.38632,153.0
2009-04-28 18:15:00,11.40033,11.40673,11.36648,11.40082,151.0
2009-04-28 18:30:00,11.40277,11.42652,11.38067,11.40988,138.0
2009-04-28 18:45:00,11.40213,11.43448,11.39688,11.42242,152.0
2009-04-28 19:00:00,11.42062,11.45417,11.39193,11.43112,151.0
2009-04-28 19:15:00,11.42193,11.44347,11.40347,11.40848,156.0
2009-04-28 19:30:00,11.42327,11.43402,11.40147,11.42057,156.0
2009-04-28 19:45:00,11.41153,11.41903,11.35562,11.35813,146.0
2009-04-28 20:00:00,11.37017,11.38437,11.34248,11.36273,173.0
2009-04-28 20:15:00,11.36222,11.37677,11.29836,11.32897,164.0
2009-04-28 20:30:00,11.33193,11.35003,11.27853,11.31497,147.0
2009-04-28 20:45:00,11.31687,11.36632,11.30548,11.34388,165.0
2009-04-28 21:00:00,11.35702,11.37083,11.30673,11.30673,155.0
2009-04-28 21:15:00,11.32033,11.35047,11.30852,11.31768,145.0
2009-04-28 21:30:00,11.32923,11.35298,11.30923,11.34733,163.0
2009-04-28 21:45:00,11.34733,11.35543,11.31012,11.33782,151.0
2009-04-28 22:00:00,11.34137,11.35003,11.32907,11.33392,137.0
2009-04-28 22:15:00,11.34013,11.37572,11.33067,11.36812,167.0
2009-04-28 22:30:00,11.37282,11.37488,11.32503,11.36698,141.0
2009-04-28 22:45:00,11.36783,11.37373,11.34528,11.35508,146.0
2009-04-28 23:00:00,11.36852,11.37212,11.31793,11.35333,266.0
2009-04-28 23:15:00,11.35838,11.36408,11.31403,11.33027,265.0
2009-04-28 23:30:00,11.35383,11.35632,11.32167,11.32823,246.0
2009-04-28 23:45:00,11.33087,11.35347,11.31573,11.32248,282.0
2009-04-29 00:00:00,11.32788,11.42507,11.31782,11.40202,154.0
2009-04-29 00:15:00,11.40217,11.42238,11.33292,11.36248,153.0
2009-04-29 00:30:00,11.36243,11.36697,11.33113,11.36017,155.0
2009-04-29 00:45:00,11.33983,11.36097,11.32372,11.35123,140.0
2009-04-29 01:00:00,11.35242,11.35737,11.31858,11.33593,151.0
2009-04-29 01:15:00,11.33297,11.37617,11.29203,11.34288,160.0
2009-04-29 01:30:00,11.34178,11.39173,11.29672,11.33692,155.0
2009-04-29 01:45:00,11.33128,11.35423,11.30112,11.33068,143.0
2009-04-29 02:00:00,11.32518,11.35232,11.29543,11.32158,143.0
2009-04-29 02:15:00,11.32732,11.37027,11.30122,11.36398,155.0
2009-04-29 02:30:00,11.36608,11.36793,11.31232,11.33847,160.0
2009-04-29 02:45:00,11.34733,11.37878,11.31062,11.35172,151.0
2009-04-29 03:00:00,11.34833,11.40312,11.31183,11.38633,140.0
2009-04-29 03:15:00,11.38837,11.41432,11.35488,11.37178,155.0
2009-04-29 03:30:00,11.41148,11.41148,11.35297,11.39057,153.0
2009-04-29 03:45:00,11.36742,11.40803,11.34893,11.38598,154.0
2009-04-29 04:00:00,11.40088,11.40956,11.35352,11.38527,282.0
2009-04-29 04:15:00,11.38123,11.40412,11.33252,11.36353,246.0
2009-04-29 04:30:00,11.38127,11.43688,11.33598,11.40718,265.0
2009-04-29 04:45:00,11.41313,11.43942,11.38253,11.41112,266.0
2009-04-29 05:00:00,11.41668,11.44488,11.38963,11.42563,146.0
2009-04-29 05:15:00,11.41948,11.45737,11.38872,11.42652,141.0
2009-04-29 05:30:00,11.44192,11.45262,11.39038,11.43733,167.0
2009-04-29 05:45:00,11.43112,11.45487,11.39387,11.44137,137.0
2009-04-29 06:00:00,11.42532,11.44977,11.38972,11.43063,151.0
2009-04-29 06:15:00,11.43033,11.45082,11.38243,11.39343,163.0
2009-04-29 06:30:00,11.41108,11.43533,11.37617,11.40433,145.0
2009-04-29 06:45:00,11.40023,11.45227,11.38333,11.44012,155.0
2009-04-29 07:00:00,11.41508,11.45652,11.38747,11.40457,165.0
2009-04-29 07:15:00,11.42967,11.47048,11.40222,11.42383,147.0
2009-04-29 07:30:00,11.45377,11.45377,11.38542,11.41842,164.0
2009-04-29 07:45:00,11.40873,11.43594,11.39068,11.40087,173.0
2009-04-29 08:00:00,11.41633,11.42657,11.38928,11.41713,146.0
2009-04-29 08:15:00,11.39687,11.42407,11.35343,11.38677,156.0
2009-04-29 08:30:00,11.39118,11.40126,11.34923,11.39053,156.0
2009-04-29 08:45:00,11.38612,11.41632,11.35588,11.40192,151.0
2009-04-29 09:00:00,11.40252,11.41023,11.35638,11.39813,152.0
2009-04-29 09:15:00,11.37608,11.40218,11.34097,11.36057,138.0
2009-04-29 09:30:00,11.37552,11.38212,11.31937,11.34553,151.0
2009-04-29 09:45:00,11.33852,11.38162,11.32053,11.35307,153.0
2009-04-29 10:00:00,11.37122,11.38803,11.33282,11.38443,165.0
2009-04-29 10:15:00,11.39053,11.41082,11.34002,11.36203,154.0
2009-04-29 10:30:00,11.37767,11.40578,11.33527,11.39357,150.0
2009-04-29 10:45:00,11.38372,11.42403,11.36237,11.39147,182.0
2009-04-29 11:00:00,11.40853,11.44422,11.37383,11.42547,158.0
2009-04-29 11:15:00,11.42957,11.44822,11.38157,11.40762,150.0
2009-04-29 11:30:00,11.42323,11.43083,11.38028,11.41078,148.0
2009-04-29 11:45:00,11.41148,11.41743,11.38082,11.38963,144.0
2009-04-29 12:00:00,11.40608,11.42188,11.37347,11.41493,158.0
2009-04-29 12:15:00,11.41263,11.41982,11.36478,11.39342,155.0
2009-04-29 12:30:00,11.39773,11.41958,11.35983,11.38972,153.0
2009-04-29 12:45:00,11.40063,11.40648,11.33815,11.37192,148.0
2009-04-29 13:00:00,11.38773,11.40393,11.34728,11.39033,142.0
2009-04-29 13:15:00,11.38577,11.39128,11.30688,11.32023,155.0
2009-04-29 13:30:00,11.33333,11.35297,11.27782,11.34133,137.0
2009-04-29 13:45:00,11.32808,11.33983,11.28383,11.29523,151.0
2009-04-29 14:00:00,11.30063,11.32287,11.23862,11.30327,177.0
2009-04-29 14:15:00,11.32122,11.36437,11.28628,11.30942,162.0
2009-04-29 14:30:00,11.32922,11.35857,11.27582,11.33958,144.0
2009-04-29 14:45:00,11.32573,11.35142,11.2696,11.32658,152.0
2009-04-29 15:00:00,11.34017,11.34433,11.28053,11.31857,157.0
2009-04-29 15:15:00,11.32647,11.34808,11.29343,11.32663,143.0
2009-04-29 15:30:00,11.34277,11.34277,11.28757,11.30962,176.0
2009-04-29 15:45:00,11.31022,11.33582,11.26622,11.29762,153.0
2009-04-29 16:00:00,11.29342,11.32543,11.26732,11.31982,157.0
2009-04-29 16:15:00,11.32342,11.34583,11.27327,11.32012,155.0
2009-04-29 16:30:00,11.31322,11.34503,11.28012,11.33202,165.0
2009-04-29 16:45:00,11.31837,11.33718,11.25722,11.30533,152.0
2009-04-29 17:00:00,11.32097,11.33908,11.28022,11.32827,156.0
2009-04-29 17:15:00,11.32857,11.34637,11.28853,11.32507,130.0
2009-04-29 17:30:00,11.31758,11.34177,11.27228,11.29793,160.0
2009-04-29 17:45:00,11.30452,11.32913,11.25838,11.29593,159.0
2009-04-29 18:00:00,11.31097,11.31873,11.26883,11.30653,149.0
2009-04-29 18:15:00,11.30992,11.31608,11.28201,11.31482,169.0
2009-04-29 18:30:00,11.30963,11.33818,11.28362,11.32357,139.0
2009-04-29 18:45:00,11.31453,11.34423,11.30383,11.31533,172.0
2009-04-29 19:00:00,11.32767,11.34422,11.30762,11.30893,153.0
2009-04-29 19:15:00,11.32282,11.32772,11.29428,11.30203,151.0
2009-04-29 19:30:00,11.31393,11.31763,11.28968,11.30852,154.0
2009-04-29 19:45:00,11.30598,11.31772,11.28292,11.29517,164.0
2009-04-29 20:00:00,11.29937,11.33477,11.24798,11.30184,143.0
2009-04-29 20:15:00,11.32538,11.32912,11.23153,11.27207,157.0
2009-04-29 20:30:00,11.27713,11.34417,11.25342,11.26563,156.0
2009-04-29 20:45:00,11.26622,11.30982,11.25322,11.28383,155.0
2009-04-29 21:00:00,11.29753,11.31258,11.25662,11.26448,160.0
2009-04-29 21:15:00,11.27062,11.28223,11.25178,11.27217,156.0
2009-04-29 21:30:00,11.28557,11.28837,11.25808,11.26602,145.0
2009-04-29 21:45:00,11.25978,11.28878,11.24622,11.27513,153.0
2009-04-29 22:00:00,11.27033,11.31238,11.2669,11.28413,155.0
2009-04-29 22:15:00,11.30593,11.31998,11.27317,11.30482,156.0
2009-04-29 22:30:00,11.31843,11.32438,11.28108,11.29257,168.0
2009-04-29 22:45:00,11.29783,11.30223,11.24503,11.27482,150.0
2009-04-29 23:00:00,11.28273,11.28273,11.23788,11.26378,150.0
2009-04-29 23:15:00,11.24012,11.27593,11.24012,11.26708,155.0
2009-04-29 23:30:00,11.24448,11.27162,11.23808,11.25857,160.0
2009-04-29 23:45:00,11.24433,11.27598,11.23728,11.26112,151.0
2009-04-30 00:00:00,11.27503,11.29757,11.25322,11.27403,140.0
2009-04-30 00:15:00,11.26987,11.29313,11.25838,11.26038,155.0
2009-04-30 00:30:00,11.29158,11.29228,11.25472,11.27287,153.0
2009-04-30 00:45:00,11.26762,11.30672,11.26153,11.28118,154.0
2009-04-30 01:00:00,11.30648,11.30843,11.26528,11.29567,282.0
2009-04-30 01:15:00,11.29263,11.32392,11.25972,11.30793,246.0
2009-04-30 01:30:00,11.32697,11.32823,11.26702,11.29638,265.0
2009-04-30 01:45:00,11.29693,11.35237,11.26937,11.31703,256.0
2009-04-30 02:00:00,11.31163,11.36753,11.28357,11.34673,256.0
2009-04-30 02:15:00,11.35178,11.37352,11.30652,11.34697,265.0
2009-04-30 02:30:00,11.35773,11.38087,11.30573,11.32973,246.0
2009-04-30 02:45:00,11.33247,11.37327,11.29792,11.33828,282.0
2009-04-30 03:00:00,11.35748,11.36437,11.30032,11.34552,154.0
2009-04-30 03:15:00,11.33967,11.36512,11.30578,11.34998,153.0
2009-04-30 03:30:00,11.36408,11.37508,11.31297,11.35057,155.0
2009-04-30 03:45:00,11.35443,11.37618,11.31518,11.35563,140.0
2009-04-30 04:00:00,11.35422,11.37607,11.31038,11.36133,151.0
2009-04-30 04:15:00,11.34197,11.37118,11.31153,11.34628,160.0
2009-04-30 04:30:00,11.36928,11.37128,11.31502,11.34492,155.0
2009-04-30 04:45:00,11.34958,11.38532,11.31332,11.37783,150.0
2009-04-30 05:00:00,11.38192,11.39528,11.32968,11.37533,150.0
2009-04-30 05:15:00,11.37057,11.39097,11.32878,11.36563,168.0
2009-04-30 05:30:00,11.38752,11.39318,11.32584,11.37023,119.0
2009-04-30 05:45:00,11.37513,11.39099,11.32982,11.35433,155.0
2009-04-30 06:00:00,11.38213,11.38213,11.29207,11.34968,153.0
2009-04-30 06:15:00,11.33482,11.38202,11.30812,11.38187,145.0
2009-04-30 06:30:00,11.37497,11.38232,11.30657,11.35672,156.0
2009-04-30 06:45:00,11.34128,11.38512,11.31142,11.35593,160.0
2009-04-30 07:00:00,11.36973,11.37948,11.31123,11.34952,155.0
2009-04-30 07:15:00,11.34043,11.38133,11.30898,11.31763,146.0
2009-04-30 07:30:00,11.35152,11.37537,11.30783,11.34448,150.0
2009-04-30 07:45:00,11.33898,11.39837,11.29652,11.34977,143.0
2009-04-30 08:00:00,11.33077,11.40038,11.28197,11.33788,164.0
2009-04-30 08:15:00,11.33632,11.35733,11.29012,11.31823,154.0
2009-04-30 08:30:00,11.33343,11.34757,11.27938,11.32862,151.0
2009-04-30 08:45:00,11.32083,11.34732,11.28308,11.30097,153.0
2009-04-30 09:00:00,11.31103,11.31592,11.26402,11.27623,172.0
2009-04-30 09:15:00,11.28467,11.29137,11.23588,11.26983,139.0
2009-04-30 09:30:00,11.27632,11.28023,11.23078,11.26952,169.0
2009-04-30 09:45:00,11.24913,11.28367,11.23828,11.26037,149.0
2009-04-30 10:00:00,11.27703,11.28788,11.23632,11.27012,159.0
2009-04-30 10:15:00,11.26793,11.27853,11.22298,11.26118,160.0
2009-04-30 10:30:00,11.26317,11.27827,11.21572,11.25627,130.0
2009-04-30 10:45:00,11.24327,11.28033,11.21868,11.27077,156.0
2009-04-30 11:00:00,11.25553,11.28482,11.21563,11.25407,152.0
2009-04-30 11:15:00,11.25042,11.27127,11.20842,11.23312,165.0
2009-04-30 11:30:00,11.24892,11.25563,11.19972,11.24392,155.0
2009-04-30 11:45:00,11.22662,11.25053,11.18932,11.22962,157.0
2009-04-30 12:00:00,11.23832,11.24732,11.19573,11.23822,153.0
2009-04-30 12:15:00,11.24412,11.25477,11.19653,11.24727,176.0
2009-04-30 12:30:00,11.24363,11.25957,11.21808,11.23517,143.0
2009-04-30 12:45:00,11.24677,11.25732,11.18467,11.24167,157.0
2009-04-30 13:00:00,11.22478,11.24527,11.18458,11.22473,152.0
2009-04-30 13:15:00,11.22538,11.25377,11.18403,11.23482,144.0
2009-04-30 13:30:00,11.24932,11.26178,11.20787,11.23852,162.0
2009-04-30 13:45:00,11.25347,11.25957,11.20637,11.24263,177.0
2009-04-30 14:00:00,11.25043,11.26372,11.20738,11.25028,151.0
2009-04-30 14:15:00,11.24983,11.26042,11.22692,11.23473,137.0
2009-04-30 14:30:00,11.25023,11.25023,11.19467,11.23007,155.0
2009-04-30 14:45:00,11.23733,11.24312,11.19217,11.23623,142.0
2009-04-30 15:00:00,11.23332,11.24518,11.18523,11.21193,148.0
2009-04-30 15:15:00,11.22892,11.23422,11.18592,11.22883,153.0
2009-04-30 15:30:00,11.22992,11.23002,11.17338,11.21953,155.0
2009-04-30 15:45:00,11.20583,11.23322,11.18052,11.20468,158.0
2009-04-30 16:00:00,11.21333,11.23922,11.18168,11.23208,144.0
2009-04-30 16:15:00,11.23028,11.23363,11.18203,11.22023,148.0
2009-04-30 16:30:00,11.22352,11.23793,11.18027,11.23247,150.0
2009-04-30 16:45:00,11.23157,11.23782,11.17228,11.22583,158.0
2009-04-30 17:00:00,11.22747,11.24098,11.17138,11.21152,182.0
2009-04-30 17:15:00,11.19777,11.22998,11.15237,11.19197,150.0
2009-04-30 17:30:00,11.19363,11.20338,11.14223,11.16553,154.0
2009-04-30 17:45:00,11.17733,11.19827,11.14958,11.18392,165.0
2009-04-30 18:00:00,11.18427,11.21678,11.15443,11.20902,153.0
2009-04-30 18:15:00,11.19383,11.22082,11.18647,11.22082,151.0
2009-04-30 18:30:00,11.20507,11.23087,11.19468,11.20948,138.0
2009-04-30 18:45:00,11.22193,11.22857,11.18417,11.19372,152.0
2009-04-30 19:00:00,11.20732,11.21793,11.18097,11.18522,151.0
2009-04-30 19:15:00,11.18253,11.22972,11.17613,11.21408,156.0
2009-04-30 19:30:00,11.21577,11.22107,11.19255,11.20387,156.0
2009-04-30 19:45:00,11.21153,11.21887,11.18422,11.19033,146.0
2009-04-30 20:00:00,11.19987,11.21338,11.18842,11.20173,173.0
2009-04-30 20:15:00,11.19052,11.22018,11.18919,11.21287,164.0
2009-04-30 20:30:00,11.20043,11.23228,11.18782,11.20637,147.0
2009-04-30 20:45:00,11.20007,11.23152,11.18323,11.22468,165.0
2009-04-30 21:00:00,11.22162,11.23432,11.19427,11.20073,155.0
2009-04-30 21:15:00,11.19633,11.21612,11.17982,11.19478,145.0
2009-04-30 21:30:00,11.20633,11.22108,11.18863,11.19223,163.0
2009-04-30 21:45:00,11.20013,11.21663,11.18752,11.19002,151.0
2009-04-30 22:00:00,11.20167,11.21917,11.17518,11.20182,137.0
2009-04-30 22:15:00,11.19683,11.22533,11.17548,11.18782,167.0
2009-04-30 22:30:00,11.18392,11.21088,11.17487,11.18438,141.0
2009-04-30 22:45:00,11.17833,11.20588,11.15922,11.18958,146.0
2009-04-30 23:00:00,11.20992,11.20992,11.15957,11.16983,266.0
2009-04-30 23:15:00,11.16878,11.19233,11.15897,11.18767,265.0
2009-04-30 23:30:00,11.17403,11.19658,11.15513,11.18083,246.0
2009-04-30 23:45:00,11.18797,11.21413,11.16515,11.17098,282.0
2009-05-01 00:00:00,11.17638,11.19987,11.16368,11.17642,154.0
2009-05-01 00:15:00,11.17097,11.19402,11.15787,11.17788,153.0
2009-05-01 00:30:00,11.19368,11.19788,11.16013,11.17537,155.0
2009-05-01 00:45:00,11.17383,11.19932,11.16273,11.18333,140.0
2009-05-01 01:00:00,11.20332,11.21443,11.16902,11.20853,151.0
2009-05-01 01:15:00,11.18847,11.21433,11.17212,11.19458,160.0
2009-05-01 01:30:00,11.20908,11.22492,11.17633,11.20812,155.0
2009-05-01 01:45:00,11.20178,11.22978,11.19212,11.20868,143.0
2009-05-01 02:00:00,11.20333,11.23423,11.16754,11.19653,138.0
2009-05-01 02:15:00,11.20478,11.22892,11.17584,11.20782,141.0
2009-05-01 02:30:00,11.22672,11.23542,11.18928,11.20423,167.0
2009-05-01 02:45:00,11.21012,11.24562,11.18963,11.21277,137.0
2009-05-01 03:00:00,11.21532,11.25693,11.21493,11.24083,151.0
2009-05-01 03:15:00,11.24033,11.26042,11.21928,11.25053,163.0
2009-05-01 03:30:00,11.23228,11.26412,11.20893,11.25033,145.0
2009-05-01 03:45:00,11.24113,11.26457,11.22502,11.24712,155.0
2009-05-01 04:00:00,11.25438,11.28102,11.22617,11.24977,165.0
2009-05-01 04:15:00,11.24807,11.27128,11.23297,11.23963,147.0
2009-05-01 04:30:00,11.26627,11.26627,11.22913,11.23402,164.0
2009-05-01 04:45:00,11.23923,11.26227,11.22518,11.25567,173.0
2009-05-01 05:00:00,11.25293,11.26177,11.22498,11.23623,146.0
2009-05-01 05:15:00,11.25567,11.26218,11.22497,11.23977,156.0
2009-05-01 05:30:00,11.25378,11.25417,11.20043,11.22383,156.0
2009-05-01 05:45:00,11.22362,11.25133,11.19992,11.23292,151.0
2009-05-01 06:00:00,11.24832,11.25737,11.21742,11.23893,152.0
2009-05-01 06:15:00,11.23238,11.26218,11.22248,11.24757,138.0
2009-05-01 06:30:00,11.26262,11.26278,11.22937,11.25023,151.0
2009-05-01 06:45:00,11.24472,11.27183,11.23113,11.25027,153.0
2009-05-01 07:00:00,11.27052,11.27462,11.23828,11.24503,165.0
2009-05-01 07:15:00,11.26003,11.27597,11.24137,11.25753,154.0
2009-05-01 07:30:00,11.27397,11.27605,11.23912,11.25497,150.0
2009-05-01 07:45:00,11.26662,11.27747,11.24173,11.26737,182.0
2009-05-01 08:00:00,11.25463,11.27573,11.24802,11.25177,158.0
2009-05-01 08:15:00,11.24927,11.27043,11.22327,11.22892,150.0
2009-05-01 08:30:00,11.24693,11.27862,11.22557,11.24198,148.0
2009-05-01 08:45:00,11.24358,11.26042,11.22382,11.24233,144.0
2009-05-01 09:00:00,11.25548,11.27337,11.22507,11.24363,158.0
2009-05-01 09:15:00,11.23673,11.25888,11.22742,11.23962,155.0
2009-05-01 09:30:00,11.24983,11.25363,11.23001,11.23622,153.0
2009-05-01 09:45:00,11.24393,11.2495,11.21473,11.22922,148.0
2009-05-01 10:00:00,11.23343,11.24597,11.20277,11.22503,142.0
2009-05-01 10:15:00,11.23107,11.23202,11.19093,11.19943,155.0
2009-05-01 10:30:00,11.21263,11.21622,11.18282,11.20053,137.0
2009-05-01 10:45:00,11.21228,11.23072,11.19587,11.22373,151.0
2009-05-01 11:00:00,11.21823,11.23933,11.21218,11.22137,177.0
2009-05-01 11:15:00,11.23102,11.23362,11.20728,11.22392,162.0
2009-05-01 11:30:00,11.22952,11.23213,11.16708,11.18888,144.0
2009-05-01 11:45:00,11.19953,11.21562,11.17693,11.19758,152.0
2009-05-01 12:00:00,11.20797,11.22527,11.19512,11.20657,157.0
2009-05-01 12:15:00,11.21197,11.23407,11.19362,11.19623,143.0
2009-05-01 12:30:00,11.21337,11.22102,11.17372,11.19782,176.0
2009-05-01 12:45:00,11.20752,11.22422,11.19502,11.21302,153.0
2009-05-01 13:00:00,11.20962,11.20962,11.16236,11.16482,157.0
2009-05-01 13:15:00,11.17472,11.19763,11.16062,11.17632,155.0
2009-05-01 13:30:00,11.19182,11.20352,11.16793,11.18682,165.0
2009-05-01 13:45:00,11.19867,11.20718,11.17902,11.18263,152.0
2009-05-01 14:00:00,11.20007,11.20112,11.16583,11.19387,156.0
2009-05-01 14:15:00,11.18297,11.21072,11.18017,11.19017,130.0
2009-05-01 14:30:00,11.19648,11.20447,11.16653,11.17973,160.0
2009-05-01 14:45:00,11.16922,11.18617,11.15898,11.18203,159.0
2009-05-01 15:00:00,11.18417,11.20347,11.16963,11.17923,149.0
2009-05-01 15:15:00,11.19132,11.21283,11.17362,11.18632,169.0
2009-05-01 15:30:00,11.18963,11.20723,11.16663,11.20597,139.0
2009-05-01 15:45:00,11.20213,11.22442,11.18697,11.20193,172.0
2009-05-01 16:00:00,11.21127,11.21548,11.16973,11.19843,153.0
2009-05-01 16:15:00,11.20792,11.21848,11.17362,11.21603,151.0
2009-05-01 16:30:00,11.20903,11.22753,11.19368,11.21582,154.0
2009-05-01 16:45:00,11.20558,11.22597,11.19863,11.21487,164.0
2009-05-01 17:00:00,11.22427,11.22968,11.18642,11.19858,143.0
2009-05-01 17:15:00,11.19098,11.20737,11.16947,11.17597,161.0
2009-05-01 17:30:00,11.18397,11.20723,11.16843,11.18633,157.0
2009-05-01 17:45:00,11.19772,11.20232,11.16783,11.19683,155.0
2009-05-01 18:00:00,11.18263,11.20152,11.16887,11.18398,160.0
2009-05-01 18:15:00,11.18072,11.19797,11.17622,11.17867,156.0
2009-05-01 18:30:00,11.19497,11.20363,11.15887,11.17702,145.0
2009-05-01 18:45:00,11.18498,11.19862,11.17323,11.17323,153.0
2009-05-01 19:00:00,11.18623,11.19792,11.17277,11.17973,155.0
2009-05-01 19:15:00,11.18573,11.20098,11.15713,11.18672,171.0
2009-05-01 19:30:00,11.20023,11.20477,11.15778,11.18277,168.0
2009-05-01 19:45:00,11.17683,11.18243,11.15003,11.15312,150.0
2009-05-01 20:00:00,11.16813,11.17577,11.15324,11.16278,150.0
2009-05-01 20:15:00,11.16362,11.17993,11.14883,11.15678,155.0
2009-05-01 20:30:00,11.17028,11.18998,11.15293,11.15637,160.0
2009-05-01 20:45:00,11.15913,11.17208,11.11828,11.15252,151.0
2009-05-01 21:00:00,11.14533,11.16897,11.13842,11.14833,140.0
2009-05-01 21:15:00,11.16787,11.17002,11.13682,11.14218,155.0
2009-05-01 21:30:00,11.15368,11.16582,11.12238,11.13607,153.0
2009-05-01 21:45:00,11.14302,11.16532,11.12893,11.14678,154.0
2009-05-01 22:00:00,11.15958,11.17597,11.13202,11.14157,282.0
2009-05-01 22:15:00,11.16973,11.18022,11.13722,11.15653,246.0
2009-05-01 22:30:00,11.17157,11.17878,11.13793,11.13948,265.0
2009-05-01 22:45:00,11.16093,11.17717,11.13903,11.17412,266.0
2009-05-03 23:00:00,11.16737,11.18133,11.14643,11.16575,146.0
2009-05-03 23:15:00,11.16686,11.18258,11.15787,11.15822,141.0
2009-05-03 23:30:00,11.16428,11.18772,11.15783,11.16613,167.0
2009-05-03 23:45:00,11.17202,11.18573,11.16122,11.16817,137.0
2009-05-04 00:00:00,11.17268,11.19396,11.16477,11.17513,151.0
2009-05-04 00:15:00,11.16883,11.18772,11.14072,11.18333,163.0
2009-05-04 00:30:00,11.18608,11.18608,11.13597,11.18023,145.0
2009-05-04 00:45:00,11.16613,11.18178,11.13105,11.15272,155.0
2009-05-04 01:00:00,11.14774,11.18302,11.14423,11.17157,165.0
2009-05-04 01:15:00,11.16387,11.18863,11.15642,11.15756,147.0
2009-05-04 01:30:00,11.16416,11.18423,11.14588,11.17183,164.0
2009-05-04 01:45:00,11.18213,11.18852,11.14973,11.18852,162.0
2009-05-04 02:00:00,11.16982,11.19907,11.14907,11.18243,162.0
2009-05-04 02:15:00,11.17563,11.20048,11.15432,11.16177,164.0
2009-05-04 02:30:00,11.19363,11.21243,11.15737,11.19777,147.0
2009-05-04 02:45:00,11.19367,11.22372,11.17113,11.21108,165.0
2009-05-04 03:00:00,11.21882,11.22337,11.17862,11.19093,155.0
2009-05-04 03:15:00,11.19963,11.22352,11.17467,11.19738,145.0
2009-05-04 03:30:00,11.22403,11.23153,11.17983,11.22443,163.0
2009-05-04 03:45:00,11.19843,11.23282,11.17857,11.19152,151.0
2009-05-04 04:00:00,11.21327,11.21327,11.16438,11.17512,137.0
2009-05-04 04:15:00,11.17533,11.20453,11.16643,11.17992,167.0
2009-05-04 04:30:00,11.19312,11.20457,11.16899,11.17688,141.0
2009-05-04 04:45:00,11.18233,11.20388,11.17187,11.17977,146.0
2009-05-04 05:00:00,11.18992,11.23683,11.17422,11.18593,266.0
2009-05-04 05:15:00,11.20218,11.20218,11.15607,11.16797,265.0
2009-05-04 05:30:00,11.18683,11.18872,11.14813,11.16323,246.0
2009-05-04 05:45:00,11.14907,11.17873,11.14907,11.15708,282.0
2009-05-04 06:00:00,11.17688,11.19197,11.14932,11.18772,154.0
2009-05-04 06:15:00,11.17797,11.19673,11.16163,11.18168,153.0
2009-05-04 06:30:00,11.19688,11.19688,11.16387,11.19157,155.0
2009-05-04 06:45:00,11.17583,11.19947,11.16472,11.19093,140.0
2009-05-04 07:00:00,11.19172,11.19172,11.15778,11.18223,151.0
2009-05-04 07:15:00,11.16167,11.18837,11.14303,11.16798,160.0
2009-05-04 07:30:00,11.18308,11.23188,11.14332,11.19122,155.0
2009-05-04 07:45:00,11.18568,11.21178,11.15702,11.19763,150.0
2009-05-04 08:00:00,11.20012,11.20948,11.15943,11.18373,150.0
2009-05-04 08:15:00,11.17837,11.22333,11.17182,11.18363,168.0
2009-05-04 08:30:00,11.19072,11.19898,11.15733,11.17483,171.0
2009-05-04 08:45:00,11.16543,11.19487,11.13608,11.15103,155.0
2009-05-04 09:00:00,11.15623,11.18082,11.14333,11.16048,153.0
2009-05-04 09:15:00,11.17082,11.20293,11.15167,11.16117,145.0
2009-05-04 09:30:00,11.17297,11.18902,11.14668,11.16202,156.0
2009-05-04 09:45:00,11.16648,11.18558,11.15673,11.17613,160.0
2009-05-04 10:00:00,11.18073,11.18232,11.15947,11.16652,155.0
2009-05-04 10:15:00,11.16433,11.17758,11.12582,11.13347,157.0
2009-05-04 10:30:00,11.12977,11.15336,11.10857,11.13618,161.0
2009-05-04 10:45:00,11.13598,11.16128,11.10882,11.15317,143.0
2009-05-04 11:00:00,11.16127,11.16127,11.11762,11.14868,164.0
2009-05-04 11:15:00,11.14532,11.15538,11.11308,11.14523,154.0
2009-05-04 11:30:00,11.14953,11.15233,11.10507,11.12682,151.0
2009-05-04 11:45:00,11.11863,11.14022,11.09368,11.11727,153.0
2009-05-04 12:00:00,11.12693,11.14193,11.10844,11.11763,172.0
2009-05-04 12:15:00,11.11737,11.13688,11.08248,11.11023,139.0
2009-05-04 12:30:00,11.12522,11.13522,11.08137,11.09322,169.0
2009-05-04 12:45:00,11.10273,11.11812,11.07708,11.08107,149.0
2009-05-04 13:00:00,11.08013,11.11628,11.05742,11.09082,159.0
2009-05-04 13:15:00,11.09173,11.10067,11.04787,11.06768,160.0
2009-05-04 13:30:00,11.07827,11.08683,11.05028,11.08217,130.0
2009-05-04 13:45:00,11.08427,11.08463,11.04062,11.08317,156.0
2009-05-04 14:00:00,11.08373,11.08528,11.01708,11.06347,152.0
2009-05-04 14:15:00,11.05172,11.07122,11.01698,11.06312,165.0
2009-05-04 14:30:00,11.06282,11.07002,10.98102,11.01072,155.0
2009-05-04 14:45:00,11.01452,11.01913,10.96652,11.00342,157.0
2009-05-04 15:00:00,11.02142,11.03508,10.94942,11.01602,153.0
2009-05-04 15:15:00,11.01662,11.07663,11.00313,11.05407,176.0
2009-05-04 15:30:00,11.04793,11.08728,11.02108,11.04927,143.0
2009-05-04 15:45:00,11.05617,11.09473,11.04132,11.08727,157.0
2009-05-04 16:00:00,11.09108,11.10932,11.05508,11.09963,152.0
2009-05-04 16:15:00,11.10018,11.11552,11.06256,11.09132,144.0
2009-05-04 16:30:00,11.08932,11.09883,11.02197,11.05602,162.0
2009-05-04 16:45:00,11.05777,11.13927,11.03402,11.12543,177.0
2009-05-04 17:00:00,11.13593,11.13728,11.06817,11.12128,151.0
2009-05-04 17:15:00,11.13183,11.15927,11.08722,11.11023,137.0
2009-05-04 17:30:00,11.12413,11.15387,11.11203,11.15387,155.0
2009-05-04 17:45:00,11.14863,11.16957,11.09543,11.14863,142.0
2009-05-04 18:00:00,11.16072,11.25262,11.14648,11.22543,148.0
2009-05-04 18:15:00,11.23872,11.26198,11.21443,11.24533,153.0
2009-05-04 18:30:00,11.24942,11.25512,11.19132,11.21203,155.0
2009-05-04 18:45:00,11.20433,11.21412,11.18217,11.18628,158.0
2009-05-04 19:00:00,11.19983,11.20347,11.13318,11.15968,144.0
2009-05-04 19:15:00,11.15948,11.16847,11.14212,11.15283,148.0
2009-05-04 19:30:00,11.15812,11.18054,11.14893,11.15457,150.0
2009-05-04 19:45:00,11.15617,11.16893,11.13383,11.14303,158.0
2009-05-04 20:00:00,11.15777,11.17228,11.13693,11.14682,182.0
2009-05-04 20:15:00,11.14837,11.16523,11.13033,11.14607,150.0
2009-05-04 20:30:00,11.15273,11.15412,11.11793,11.13663,154.0
2009-05-04 20:45:00,11.13343,11.14703,11.11583,11.13362,165.0
2009-05-04 21:00:00,11.14487,11.15517,11.11823,11.12972,153.0
2009-05-04 21:15:00,11.13783,11.15032,11.12372,11.14502,151.0
2009-05-04 21:30:00,11.15547,11.15898,11.12758,11.14258,138.0
2009-05-04 21:45:00,11.15073,11.16358,11.11088,11.12802,152.0
2009-05-04 22:00:00,11.11862,11.14053,11.10443,11.12632,151.0
2009-05-04 22:15:00,11.13333,11.13982,11.09373,11.12608,156.0
2009-05-04 22:30:00,11.14087,11.14087,11.10232,11.11537,156.0
2009-05-04 22:45:00,11.11043,11.14533,11.09763,11.10153,146.0
2009-05-04 23:00:00,11.12217,11.14313,11.08818,11.10683,173.0
2009-05-04 23:15:00,11.10812,11.12923,11.09194,11.10127,164.0
2009-05-04 23:30:00,11.11753,11.13968,11.09493,11.10987,147.0
2009-05-04 23:45:00,11.11057,11.14322,11.10732,11.12628,165.0
2009-05-05 00:00:00,11.14602,11.14602,11.09702,11.12133,155.0
2009-05-05 00:15:00,11.11123,11.17317,11.10058,11.13888,145.0
2009-05-05 00:30:00,11.15023,11.15868,11.09283,11.13403,163.0
2009-05-05 00:45:00,11.13403,11.15662,11.12362,11.12362,151.0
2009-05-05 01:00:00,11.14547,11.15727,11.11945,11.12932,137.0
2009-05-05 01:15:00,11.15263,11.16123,11.10857,11.11392,167.0
2009-05-05 01:30:00,11.13482,11.14128,11.09782,11.12808,141.0
2009-05-05 01:45:00,11.12273,11.14778,11.08983,11.11493,138.0
2009-05-05 02:00:00,11.10263,11.13042,11.08432,11.10553,138.0
2009-05-05 02:15:00,11.09418,11.13153,11.07843,11.09782,141.0
2009-05-05 02:30:00,11.11602,11.11982,11.06043,11.06043,167.0
2009-05-05 02:45:00,11.09722,11.10612,11.05383,11.06067,137.0
2009-05-05 03:00:00,11.10182,11.10768,11.05972,11.09063,151.0
2009-05-05 03:15:00,11.08433,11.10837,11.05673,11.09123,163.0
2009-05-05 03:30:00,11.10658,11.11047,11.06413,11.09063,145.0
2009-05-05 03:45:00,11.08093,11.10502,11.06157,11.09312,155.0
2009-05-05 04:00:00,11.10048,11.11542,11.06492,11.07907,165.0
2009-05-05 04:15:00,11.08687,11.12028,11.06647,11.08923,147.0
2009-05-05 04:30:00,11.11417,11.12967,11.06953,11.10342,164.0
2009-05-05 04:45:00,11.10223,11.13072,11.08582,11.11167,173.0
2009-05-05 05:00:00,11.12093,11.13493,11.08292,11.09873,146.0
2009-05-05 05:15:00,11.10297,11.12527,11.06977,11.06977,156.0
2009-05-05 05:30:00,11.08738,11.10807,11.06593,11.07623,156.0
2009-05-05 05:45:00,11.09262,11.11857,11.05953,11.07692,151.0
2009-05-05 06:00:00,11.10162,11.12603,11.06268,11.08753,152.0
2009-05-05 06:15:00,11.09778,11.12168,11.0479,11.09777,138.0
2009-05-05 06:30:00,11.11152,11.12012,11.04612,11.10273,151.0
2009-05-05 06:45:00,11.09792,11.12088,11.06098,11.06137,153.0
2009-05-05 07:00:00,11.07682,11.13563,11.05467,11.10493,165.0
2009-05-05 07:15:00,11.11083,11.12983,11.05857,11.11523,154.0
2009-05-05 07:30:00,11.12807,11.13928,11.08737,11.10317,150.0
2009-05-05 07:45:00,11.11502,11.13063,11.07198,11.11587,182.0
2009-05-05 08:00:00,11.12873,11.14083,11.07587,11.09817,158.0
2009-05-05 08:15:00,11.09607,11.13493,11.07519,11.10322,150.0
2009-05-05 08:30:00,11.12443,11.14013,11.09063,11.11328,148.0
2009-05-05 08:45:00,11.12618,11.12912,11.06772,11.10313,144.0
2009-05-05 09:00:00,11.11768,11.12982,11.07028,11.12543,158.0
2009-05-05 09:15:00,11.12483,11.13753,11.09582,11.12182,155.0
2009-05-05 09:30:00,11.13143,11.13527,11.08767,11.11372,153.0
2009-05-05 09:45:00,11.12533,11.14153,11.08537,11.11302,148.0
2009-05-05 10:00:00,11.13133,11.14053,11.08062,11.11513,142.0
2009-05-05 10:15:00,11.13467,11.13542,11.06337,11.07553,155.0
2009-05-05 10:30:00,11.09053,11.09978,11.02133,11.05203,137.0
2009-05-05 10:45:00,11.06678,11.08488,11.03212,11.06493,151.0
2009-05-05 11:00:00,11.08353,11.10197,11.04788,11.10197,177.0
2009-05-05 11:15:00,11.09222,11.10667,11.05322,11.08492,162.0
2009-05-05 11:30:00,11.10062,11.10982,11.06623,11.07408,144.0
2009-05-05 11:45:00,11.08543,11.11213,11.06018,11.10418,152.0
2009-05-05 12:00:00,11.10537,11.11307,11.05243,11.08377,157.0
2009-05-05 12:15:00,11.08827,11.10998,11.05668,11.09583,143.0
2009-05-05 12:30:00,11.11277,11.11277,11.06387,11.09592,176.0
2009-05-05 12:45:00,11.09532,11.10798,11.05063,11.09322,153.0
2009-05-05 13:00:00,11.10152,11.11307,11.06397,11.09592,157.0
2009-05-05 13:15:00,11.10152,11.13052,11.07103,11.10812,155.0
2009-05-05 13:30:00,11.12232,11.13597,11.07732,11.10972,165.0
2009-05-05 13:45:00,11.12127,11.13842,11.08032,11.13443,152.0
2009-05-05 14:00:00,11.13877,11.14528,11.09653,11.13537,156.0
2009-05-05 14:15:00,11.12237,11.14608,11.09287,11.11957,130.0
2009-05-05 14:30:00,11.12608,11.15432,11.11027,11.14873,160.0
2009-05-05 14:45:00,11.14902,11.16337,11.09957,11.14423,159.0
2009-05-05 15:00:00,11.15957,11.16938,11.11622,11.15663,149.0
2009-05-05 15:15:00,11.15172,11.17137,11.11608,11.14452,169.0
2009-05-05 15:30:00,11.15723,11.17723,11.12118,11.15207,139.0
2009-05-05 15:45:00,11.15853,11.16723,11.10593,11.13293,172.0
2009-05-05 16:00:00,11.14817,11.16183,11.10353,11.12853,153.0
2009-05-05 16:15:00,11.13632,11.20243,11.09702,11.19133,151.0
2009-05-05 16:30:00,11.17683,11.21613,11.14967,11.18102,154.0
2009-05-05 16:45:00,11.19198,11.23428,11.16093,11.22597,164.0
2009-05-05 17:00:00,11.23787,11.24518,11.17603,11.21328,143.0
2009-05-05 17:15:00,11.20568,11.23782,11.18142,11.22837,161.0
2009-05-05 17:30:00,11.22867,11.24413,11.19582,11.23643,157.0
2009-05-05 17:45:00,11.23752,11.24902,11.19503,11.23843,155.0
2009-05-05 18:00:00,11.25193,11.25963,11.22202,11.22258,160.0
2009-05-05 18:15:00,11.23092,11.25347,11.22178,11.22737,156.0
2009-05-05 18:30:00,11.24547,11.25408,11.20493,11.22712,145.0
2009-05-05 18:45:00,11.23618,11.27652,11.22523,11.24973,153.0
2009-05-05 19:00:00,11.26273,11.26743,11.22107,11.24233,155.0
2009-05-05 19:15:00,11.24823,11.25692,11.21731,11.23022,171.0
2009-05-05 19:30:00,11.23893,11.25207,11.21602,11.22467,168.0
2009-05-05 19:45:00,11.22413,11.24307,11.20903,11.21112,150.0
2009-05-05 20:00:00,11.22563,11.24352,11.21127,11.21558,150.0
2009-05-05 20:15:00,11.22432,11.23532,11.18343,11.19808,155.0
2009-05-05 20:30:00,11.19718,11.23263,11.18058,11.20277,160.0
2009-05-05 20:45:00,11.20563,11.23158,11.19142,11.20602,151.0
2009-05-05 21:00:00,11.20743,11.24232,11.20622,11.22953,140.0
2009-05-05 21:15:00,11.21837,11.23821,11.21432,11.23348,155.0
2009-05-05 21:30:00,11.23648,11.24078,11.21052,11.23207,153.0
2009-05-05 21:45:00,11.22512,11.24477,11.18863,11.20658,154.0
2009-05-05 22:00:00,11.19108,11.23953,11.19063,11.21927,282.0
2009-05-05 22:15:00,11.21543,11.22618,11.19767,11.20933,246.0
2009-05-05 22:30:00,11.22577,11.24142,11.20681,11.22548,265.0
2009-05-05 22:45:00,11.21933,11.23902,11.19018,11.20002,266.0
2009-05-05 23:00:00,11.20557,11.21438,11.17738,11.18093,146.0
2009-05-05 23:15:00,11.20508,11.21277,11.17397,11.17892,141.0
2009-05-05 23:30:00,11.20332,11.20653,11.16873,11.18103,167.0
2009-05-05 23:45:00,11.17522,11.20318,11.16583,11.19817,137.0
2009-05-06 00:00:00,11.20162,11.20632,11.16752,11.18773,151.0
2009-05-06 00:15:00,11.16953,11.20698,11.14902,11.18083,163.0
2009-05-06 00:30:00,11.20048,11.21162,11.15232,11.19743,145.0
2009-05-06 00:45:00,11.18223,11.21072,11.16948,11.18492,155.0
2009-05-06 01:00:00,11.20258,11.21073,11.17448,11.19287,165.0
2009-05-06 01:15:00,11.19147,11.20302,11.16663,11.17753,147.0
2009-05-06 01:30:00,11.19807,11.20207,11.15862,11.17103,164.0
2009-05-06 01:45:00,11.17183,11.20473,11.16642,11.18362,162.0
2009-05-06 02:00:00,11.17772,11.21232,11.16353,11.19793,162.0
2009-05-06 02:15:00,11.19143,11.22183,11.16407,11.19987,164.0
2009-05-06 02:30:00,11.19853,11.21582,11.18433,11.18457,147.0
2009-05-06 02:45:00,11.19747,11.22072,11.18398,11.21638,165.0
2009-05-06 03:00:00,11.22662,11.22662,11.17698,11.18193,155.0
2009-05-06 03:15:00,11.18543,11.21237,11.16452,11.19038,145.0
2009-05-06 03:30:00,11.20863,11.21822,11.16567,11.17073,163.0
2009-05-06 03:45:00,11.17573,11.20417,11.16568,11.17712,151.0
2009-05-06 04:00:00,11.19927,11.20297,11.14592,11.15872,137.0
2009-05-06 04:15:00,11.15843,11.20552,11.14122,11.17652,167.0
2009-05-06 04:30:00,11.19632,11.20702,11.16168,11.18318,141.0
2009-05-06 04:45:00,11.18373,11.21228,11.17138,11.18867,146.0
2009-05-06 05:00:00,11.20602,11.20942,11.17442,11.18473,266.0
2009-05-06 05:15:00,11.18958,11.21368,11.17453,11.19197,265.0
2009-05-06 05:30:00,11.21053,11.21158,11.17548,11.18723,246.0
2009-05-06 05:45:00,11.17867,11.20993,11.17132,11.19718,282.0
2009-05-06 06:00:00,11.21018,11.21207,11.17528,11.19582,154.0
2009-05-06 06:15:00,11.19987,11.21077,11.16702,11.17058,153.0
2009-05-06 06:30:00,11.19588,11.20267,11.16348,11.19137,155.0
2009-05-06 06:45:00,11.18293,11.22203,11.17393,11.19143,140.0
2009-05-06 07:00:00,11.19582,11.22553,11.18405,11.22553,151.0
2009-05-06 07:15:00,11.20167,11.22522,11.18822,11.20418,160.0
2009-05-06 07:30:00,11.22488,11.23097,11.18412,11.21992,155.0
2009-05-06 07:45:00,11.20628,11.23848,11.18382,11.21853,150.0
2009-05-06 08:00:00,11.23202,11.25827,11.19408,11.25073,150.0
2009-05-06 08:15:00,11.25217,11.28067,11.21743,11.26923,168.0
2009-05-06 08:30:00,11.26082,11.33798,11.24317,11.30333,171.0
2009-05-06 08:45:00,11.31323,11.34587,11.27997,11.31783,155.0
2009-05-06 09:00:00,11.33323,11.34683,11.28162,11.30728,153.0
2009-05-06 09:15:00,11.31522,11.33338,11.25583,11.32357,145.0
2009-05-06 09:30:00,11.30477,11.33743,11.28147,11.32302,156.0
2009-05-06 09:45:00,11.32268,11.34182,11.29018,11.32553,160.0
2009-05-06 10:00:00,11.32443,11.33677,11.27863,11.32712,155.0
2009-05-06 10:15:00,11.30893,11.33382,11.27287,11.30947,157.0
2009-05-06 10:30:00,11.31867,11.33722,11.28367,11.31448,161.0
2009-05-06 10:45:00,11.31548,11.34013,11.26483,11.29257,143.0
2009-05-06 11:00:00,11.29507,11.32882,11.26712,11.31168,164.0
2009-05-06 11:15:00,11.31212,11.34653,11.28183,11.31953,154.0
2009-05-06 11:30:00,11.33323,11.36137,11.30457,11.33912,151.0
2009-05-06 11:45:00,11.33173,11.39058,11.30423,11.36257,153.0
2009-05-06 12:00:00,11.34953,11.37422,11.30836,11.33633,172.0
2009-05-06 12:15:00,11.34577,11.35333,11.31448,11.34653,139.0
2009-05-06 12:30:00,11.34232,11.35748,11.30198,11.33402,169.0
2009-05-06 12:45:00,11.34053,11.35828,11.33038,11.33297,149.0
2009-05-06 13:00:00,11.34833,11.35338,11.29398,11.33732,159.0
2009-05-06 13:15:00,11.33293,11.38428,11.30937,11.35648,160.0
2009-05-06 13:30:00,11.35937,11.37337,11.31317,11.34107,130.0
2009-05-06 13:45:00,11.33587,11.35378,11.28393,11.33027,156.0
2009-05-06 14:00:00,11.32793,11.33963,11.27202,11.30457,152.0
2009-05-06 14:15:00,11.30512,11.33383,11.25987,11.29982,165.0
2009-05-06 14:30:00,11.30132,11.31033,11.24298,11.26172,155.0
2009-05-06 14:45:00,11.24952,11.28963,11.23033,11.27412,157.0
2009-05-06 15:00:00,11.26492,11.31018,11.23983,11.28362,153.0
2009-05-06 15:15:00,11.28512,11.33282,11.26582,11.29627,176.0
2009-05-06 15:30:00,11.31183,11.32017,11.24293,11.26767,143.0
2009-05-06 15:45:00,11.26467,11.28937,11.21022,11.24887,157.0
2009-05-06 16:00:00,11.24368,11.26227,11.20773,11.24053,152.0
2009-05-06 16:15:00,11.24838,11.27182,11.20882,11.26822,144.0
2009-05-06 16:30:00,11.26802,11.28172,11.20923,11.25852,162.0
2009-05-06 16:45:00,11.25287,11.27267,11.21862,11.25643,177.0
2009-05-06 17:00:00,11.24503,11.26487,11.20117,11.24158,151.0
2009-05-06 17:15:00,11.22703,11.24788,11.19672,11.24283,137.0
2009-05-06 17:30:00,11.23023,11.24893,11.17362,11.19707,155.0
2009-05-06 17:45:00,11.20513,11.21937,11.14748,11.18493,142.0
2009-05-06 18:00:00,11.18432,11.19832,11.09653,11.12343,148.0
2009-05-06 18:15:00,11.12442,11.17432,11.0469,11.15013,153.0
2009-05-06 18:30:00,11.13362,11.16352,11.08682,11.15993,155.0
2009-05-06 18:45:00,11.15363,11.16948,11.12672,11.13978,158.0
2009-05-06 19:00:00,11.14533,11.15397,11.12277,11.13178,144.0
2009-05-06 19:15:00,11.13198,11.14713,11.10608,11.11193,148.0
2009-05-06 19:30:00,11.11242,11.13778,11.10319,11.11507,150.0
2009-05-06 19:45:00,11.12717,11.13182,11.01542,11.06933,158.0
2009-05-06 20:00:00,11.07837,11.11028,11.05522,11.09452,182.0
2009-05-06 20:15:00,11.09547,11.10842,11.03332,11.06157,150.0
2009-05-06 20:30:00,11.06113,11.09712,10.99203,11.00403,154.0
2009-05-06 20:45:00,11.01043,11.07958,10.99398,11.06842,165.0
2009-05-06 21:00:00,11.06357,11.08523,11.04703,11.07302,153.0
2009-05-06 21:15:00,11.08213,11.12637,11.05572,11.07382,151.0
2009-05-06 21:30:00,11.06787,11.08972,11.05227,11.08838,138.0
2009-05-06 21:45:00,11.07873,11.11773,11.05852,11.08082,152.0
2009-05-06 22:00:00,11.09132,11.10808,11.06493,11.09322,151.0
2009-05-06 22:15:00,11.09193,11.11498,11.06533,11.07728,156.0
2009-05-06 22:30:00,11.07507,11.12178,11.06317,11.09307,156.0
2009-05-06 22:45:00,11.09373,11.10683,11.06003,11.09303,146.0
2009-05-06 23:00:00,11.11257,11.11257,11.05322,11.06883,173.0
2009-05-06 23:15:00,11.06022,11.10032,11.04717,11.06287,164.0
2009-05-06 23:30:00,11.08293,11.09143,11.03763,11.07207,147.0
2009-05-06 23:45:00,11.07397,11.10068,11.04392,11.10068,165.0
2009-05-07 00:00:00,11.08422,11.10482,11.05027,11.05623,155.0
2009-05-07 00:15:00,11.05443,11.09108,11.04593,11.07438,145.0
2009-05-07 00:30:00,11.05953,11.08147,11.03853,11.04533,163.0
2009-05-07 00:45:00,11.05033,11.08852,11.04253,11.06062,151.0
2009-05-07 01:00:00,11.06977,11.09168,11.04608,11.07982,137.0
2009-05-07 01:15:00,11.05553,11.08458,11.04172,11.04252,167.0
2009-05-07 01:30:00,11.06602,11.07833,11.03402,11.04378,141.0
2009-05-07 01:45:00,11.06633,11.08123,11.03377,11.04563,138.0
2009-05-07 02:00:00,11.05213,11.08258,11.03983,11.08133,138.0
2009-05-07 02:15:00,11.05678,11.08302,11.03977,11.05522,141.0
2009-05-07 02:30:00,11.05362,11.07708,11.02707,11.04673,167.0
2009-05-07 02:45:00,11.04042,11.09038,11.02597,11.05877,137.0
2009-05-07 03:00:00,11.08672,11.09577,11.05283,11.08923,151.0
2009-05-07 03:15:00,11.09013,11.09733,11.04633,11.09213,163.0
2009-05-07 03:30:00,11.09258,11.10278,11.03608,11.09213,145.0
2009-05-07 03:45:00,11.08693,11.10027,11.04593,11.06662,155.0
2009-05-07 04:00:00,11.08508,11.09522,11.04883,11.08127,165.0
2009-05-07 04:15:00,11.05967,11.08208,11.03638,11.07143,147.0
2009-05-07 04:30:00,11.07327,11.07653,11.03313,11.04122,164.0
2009-05-07 04:45:00,11.05053,11.07622,11.03458,11.04577,173.0
2009-05-07 05:00:00,11.06373,11.07237,11.03208,11.05103,146.0
2009-05-07 05:15:00,11.04507,11.08667,11.03493,11.04107,156.0
2009-05-07 05:30:00,11.06128,11.07097,11.02882,11.04223,156.0
2009-05-07 05:45:00,11.03782,11.07287,11.02703,11.04323,151.0
2009-05-07 06:00:00,11.04302,11.07462,11.02888,11.06983,152.0
2009-05-07 06:15:00,11.04868,11.07882,11.03227,11.04737,138.0
2009-05-07 06:30:00,11.04832,11.08458,11.04072,11.07823,151.0
2009-05-07 06:45:00,11.05802,11.08603,11.04132,11.06987,153.0
2009-05-07 07:00:00,11.07292,11.07537,11.03273,11.03803,165.0
2009-05-07 07:15:00,11.06353,11.08432,11.03507,11.07533,154.0
2009-05-07 07:30:00,11.07547,11.10237,11.03503,11.04997,150.0
2009-05-07 07:45:00,11.05732,11.08913,11.02927,11.06147,182.0
2009-05-07 08:00:00,11.04633,11.07607,11.01278,11.04127,158.0
2009-05-07 08:15:00,11.04477,11.08347,11.01388,11.06102,150.0
2009-05-07 08:30:00,11.07343,11.08332,11.03042,11.05278,148.0
2009-05-07 08:45:00,11.05588,11.07979,11.03087,11.05593,144.0
2009-05-07 09:00:00,11.07098,11.08818,11.02858,11.06923,158.0
2009-05-07 09:15:00,11.06813,11.09482,11.03503,11.05542,155.0
2009-05-07 09:30:00,11.07383,11.08978,11.03867,11.07662,153.0
2009-05-07 09:45:00,11.07403,11.10353,11.04877,11.08182,148.0
2009-05-07 10:00:00,11.06913,11.10782,11.03671,11.07593,142.0
2009-05-07 10:15:00,11.09537,11.11047,11.05078,11.08123,155.0
2009-05-07 10:30:00,11.08353,11.09507,11.03975,11.08413,137.0
2009-05-07 10:45:00,11.08508,11.11827,11.06038,11.10683,151.0
2009-05-07 11:00:00,11.11263,11.15757,11.08058,11.12537,177.0
2009-05-07 11:15:00,11.14102,11.16752,11.10537,11.12232,162.0
2009-05-07 11:30:00,11.10732,11.14112,11.07204,11.10518,144.0
2009-05-07 11:45:00,11.12273,11.13102,11.06948,11.10128,152.0
2009-05-07 12:00:00,11.11867,11.15002,11.08472,11.13297,157.0
2009-05-07 12:15:00,11.13577,11.17128,11.11002,11.14363,143.0
2009-05-07 12:30:00,11.13217,11.14868,11.08052,11.10902,176.0
2009-05-07 12:45:00,11.10972,11.13528,11.07463,11.08182,153.0
2009-05-07 13:00:00,11.09292,11.12982,11.06283,11.10882,157.0
2009-05-07 13:15:00,11.12302,11.12532,11.08922,11.09302,155.0
2009-05-07 13:30:00,11.11002,11.11867,11.06908,11.09462,165.0
2009-05-07 13:45:00,11.10807,11.15158,11.06128,11.12423,152.0
2009-05-07 14:00:00,11.13917,11.16982,11.09682,11.13937,156.0
2009-05-07 14:15:00,11.15477,11.16312,11.10253,11.13957,130.0
2009-05-07 14:30:00,11.14168,11.15673,11.07102,11.14013,160.0
2009-05-07 14:45:00,11.14032,11.18127,11.08077,11.10473,159.0
2009-05-07 15:00:00,11.11977,11.17353,11.07933,11.14823,149.0
2009-05-07 15:15:00,11.12702,11.18898,11.11977,11.16552,169.0
2009-05-07 15:30:00,11.17923,11.19532,11.13928,11.19437,139.0
2009-05-07 15:45:00,11.17623,11.23412,11.13097,11.21513,172.0
2009-05-07 16:00:00,11.21957,11.25922,11.18208,11.24793,153.0
2009-05-07 16:15:00,11.24702,11.30967,11.22698,11.30833,151.0
2009-05-07 16:30:00,11.28993,11.31403,11.24073,11.30332,154.0
2009-05-07 16:45:00,11.28958,11.30673,11.22683,11.25087,164.0
2009-05-07 17:00:00,11.26477,11.29653,11.22143,11.26958,143.0
2009-05-07 17:15:00,11.27098,11.29178,11.23062,11.26187,161.0
2009-05-07 17:30:00,11.26387,11.28202,11.20282,11.23843,157.0
2009-05-07 17:45:00,11.23822,11.25773,11.19108,11.22183,155.0
2009-05-07 18:00:00,11.22193,11.28042,11.21987,11.27098,160.0
2009-05-07 18:15:00,11.25422,11.27142,11.21843,11.22517,156.0
2009-05-07 18:30:00,11.24347,11.24608,11.20895,11.23322,145.0
2009-05-07 18:45:00,11.23098,11.24312,11.21273,11.23223,153.0
2009-05-07 19:00:00,11.21373,11.26828,11.21142,11.25443,155.0
2009-05-07 19:15:00,11.25473,11.31277,11.23918,11.28662,171.0
2009-05-07 19:30:00,11.28483,11.30112,11.25726,11.27327,168.0
2009-05-07 19:45:00,11.27963,11.28588,11.24822,11.26052,150.0
2009-05-07 20:00:00,11.27503,11.28082,11.24908,11.25528,150.0
2009-05-07 20:15:00,11.25812,11.29573,11.24652,11.27888,155.0
2009-05-07 20:30:00,11.28708,11.29197,11.26032,11.28147,160.0
2009-05-07 20:45:00,11.27563,11.28987,11.20993,11.26452,151.0
2009-05-07 21:00:00,11.25713,11.28303,11.20863,11.26783,140.0
2009-05-07 21:15:00,11.26287,11.27937,11.21508,11.22327,155.0
2009-05-07 21:30:00,11.22178,11.27017,11.19538,11.27017,153.0
2009-05-07 21:45:00,11.25582,11.27298,11.22207,11.24818,154.0
2009-05-07 22:00:00,11.25838,11.27523,11.20757,11.27177,282.0
2009-05-07 22:15:00,11.27463,11.27532,11.21472,11.23363,246.0
2009-05-07 22:30:00,11.23497,11.28402,11.21923,11.25208,265.0
2009-05-07 22:45:00,11.24113,11.27217,11.21432,11.24232,266.0
2009-05-07 23:00:00,11.25367,11.28418,11.22967,11.25823,146.0
2009-05-07 23:15:00,11.27458,11.30693,11.24903,11.27382,141.0
2009-05-07 23:30:00,11.27782,11.28842,11.23368,11.28093,167.0
2009-05-07 23:45:00,11.26042,11.29557,11.24782,11.27057,137.0
2009-05-08 00:00:00,11.25962,11.28812,11.24412,11.28183,151.0
2009-05-08 00:15:00,11.25813,11.28967,11.24293,11.25433,163.0
2009-05-08 00:30:00,11.26728,11.27963,11.23903,11.27423,145.0
2009-05-08 00:45:00,11.27173,11.29692,11.24433,11.26642,155.0
2009-05-08 01:00:00,11.27728,11.29187,11.23442,11.28867,165.0
2009-05-08 01:15:00,11.28807,11.29963,11.24108,11.25733,147.0
2009-05-08 01:30:00,11.27987,11.29802,11.23708,11.25303,164.0
2009-05-08 01:45:00,11.25803,11.29278,11.22097,11.24722,162.0
2009-05-08 02:00:00,11.24293,11.26272,11.21033,11.21943,256.0
2009-05-08 02:15:00,11.24958,11.25257,11.20453,11.23967,265.0
2009-05-08 02:30:00,11.25123,11.27282,11.21117,11.25663,246.0
2009-05-08 02:45:00,11.23367,11.28193,11.20218,11.26508,282.0
2009-05-08 03:00:00,11.28028,11.28808,11.23377,11.24702,154.0
2009-05-08 03:15:00,11.24667,11.29057,11.23228,11.26448,153.0
2009-05-08 03:30:00,11.28627,11.29187,11.24072,11.28897,155.0
2009-05-08 03:45:00,11.26303,11.29588,11.24118,11.29043,140.0
2009-05-08 04:00:00,11.27792,11.28632,11.22487,11.26233,151.0
2009-05-08 04:15:00,11.23947,11.27838,11.22603,11.27228,160.0
2009-05-08 04:30:00,11.25238,11.28777,11.23422,11.28312,155.0
2009-05-08 04:45:00,11.28328,11.29408,11.24727,11.26713,150.0
2009-05-08 05:00:00,11.28682,11.29633,11.24554,11.24673,150.0
2009-05-08 05:15:00,11.26507,11.30832,11.24377,11.25353,168.0
2009-05-08 05:30:00,11.28212,11.29557,11.23778,11.25513,171.0
2009-05-08 05:45:00,11.26673,11.30207,11.22257,11.27053,155.0
2009-05-08 06:00:00,11.29333,11.29958,11.22213,11.28808,153.0
2009-05-08 06:15:00,11.26602,11.30252,11.24853,11.26987,145.0
2009-05-08 06:30:00,11.29307,11.30982,11.23737,11.27752,156.0
2009-05-08 06:45:00,11.28928,11.31613,11.26642,11.31573,160.0
2009-05-08 07:00:00,11.31393,11.32158,11.26432,11.29092,155.0
2009-05-08 07:15:00,11.28943,11.31163,11.26123,11.29257,157.0
2009-05-08 07:30:00,11.30127,11.31172,11.19573,11.22088,161.0
2009-05-08 07:45:00,11.23728,11.28137,11.19573,11.26407,143.0
2009-05-08 08:00:00,11.26557,11.27623,11.21702,11.26948,164.0
2009-05-08 08:15:00,11.25352,11.27333,11.19868,11.22983,154.0
2009-05-08 08:30:00,11.23413,11.26062,11.19902,11.26062,151.0
2009-05-08 08:45:00,11.23873,11.26717,11.21903,11.24428,153.0
2009-05-08 09:00:00,11.24013,11.27227,11.22422,11.25043,172.0
2009-05-08 09:15:00,11.25837,11.29113,11.23014,11.29113,139.0
2009-05-08 09:30:00,11.29612,11.31027,11.22732,11.26012,169.0
2009-05-08 09:45:00,11.26693,11.31478,11.24518,11.28257,149.0
2009-05-08 10:00:00,11.28713,11.31898,11.25953,11.30782,159.0
2009-05-08 10:15:00,11.29893,11.35452,11.27042,11.33388,160.0
2009-05-08 10:30:00,11.33897,11.34127,11.27742,11.32037,130.0
2009-05-08 10:45:00,11.30197,11.32197,11.25457,11.28267,156.0
2009-05-08 11:00:00,11.29793,11.32038,11.25462,11.30427,152.0
2009-05-08 11:15:00,11.30372,11.31807,11.25782,11.30822,165.0
2009-05-08 11:30:00,11.30582,11.31867,11.25282,11.29472,155.0
2009-05-08 11:45:00,11.28532,11.31063,11.25842,11.28292,157.0
2009-05-08 12:00:00,11.29682,11.31112,11.26278,11.28952,153.0
2009-05-08 12:15:00,11.30082,11.30602,11.26583,11.29217,176.0
2009-05-08 12:30:00,11.30193,11.30848,11.24847,11.26847,143.0
2009-05-08 12:45:00,11.26557,11.28412,11.19052,11.21647,157.0
2009-05-08 13:00:00,11.22118,11.23603,11.15102,11.21213,152.0
2009-05-08 13:15:00,11.22158,11.24778,11.18183,11.23012,144.0
2009-05-08 13:30:00,11.23512,11.25458,11.19493,11.22082,162.0
2009-05-08 13:45:00,11.22227,11.23808,11.19467,11.22393,177.0
2009-05-08 14:00:00,11.22313,11.25757,11.19527,11.25478,151.0
2009-05-08 14:15:00,11.24363,11.26988,11.21842,11.24263,137.0
2009-05-08 14:30:00,11.24803,11.30242,11.22148,11.27787,155.0
2009-05-08 14:45:00,11.28283,11.32333,11.24142,11.30603,142.0
2009-05-08 15:00:00,11.31702,11.31837,11.23573,11.30273,148.0
2009-05-08 15:15:00,11.30592,11.30928,11.24213,11.26093,153.0
2009-05-08 15:30:00,11.26742,11.29482,11.24262,11.27843,155.0
2009-05-08 15:45:00,11.28093,11.31782,11.24417,11.30168,158.0
2009-05-08 16:00:00,11.29233,11.33302,11.25862,11.31228,144.0
2009-05-08 16:15:00,11.30158,11.34533,11.28432,11.34453,148.0
2009-05-08 16:30:00,11.32102,11.34727,11.27783,11.31347,150.0
2009-05-08 16:45:00,11.31617,11.33282,11.27753,11.30663,158.0
2009-05-08 17:00:00,11.32097,11.33143,11.26412,11.29562,182.0
2009-05-08 17:15:00,11.30607,11.33267,11.24382,11.27727,150.0
2009-05-08 17:30:00,11.29023,11.31648,11.25703,11.28853,154.0
2009-05-08 17:45:00,11.28853,11.30293,11.2418,11.29412,165.0
2009-05-08 18:00:00,11.28087,11.31022,11.25113,11.31022,153.0
2009-05-08 18:15:00,11.30083,11.32353,11.25488,11.28182,151.0
2009-05-08 18:30:00,11.27147,11.30682,11.23618,11.26488,138.0
2009-05-08 18:45:00,11.25213,11.28152,11.24318,11.24672,152.0
2009-05-08 19:00:00,11.26213,11.27308,11.21713,11.22652,151.0
2009-05-08 19:15:00,11.22513,11.24307,11.20303,11.22368,156.0
2009-05-08 19:30:00,11.23387,11.28538,11.20788,11.25887,156.0
2009-05-08 19:45:00,11.26773,11.32453,11.23832,11.29813,146.0
2009-05-08 20:00:00,11.31887,11.31887,11.26942,11.27353,173.0
2009-05-08 20:15:00,11.27503,11.34483,11.26812,11.29777,164.0
2009-05-08 20:30:00,11.29073,11.33803,11.28712,11.32167,147.0
2009-05-08 20:45:00,11.32437,11.33812,11.28907,11.30248,165.0
2009-05-08 21:00:00,11.31652,11.32242,11.27903,11.30863,155.0
2009-05-08 21:15:00,11.29543,11.32062,11.29182,11.30018,145.0
2009-05-08 21:30:00,11.31383,11.32723,11.29522,11.31033,163.0
2009-05-08 21:45:00,11.31733,11.33763,11.30753,11.32862,151.0
2009-05-08 22:00:00,11.32387,11.34277,11.30767,11.33652,137.0
2009-05-08 22:15:00,11.32233,11.34553,11.28393,11.30412,167.0
2009-05-08 22:30:00,11.30642,11.32248,11.27778,11.30258,141.0
2009-05-08 22:45:00,11.29743,11.33317,11.24503,11.26707,146.0
2009-05-10 23:00:00,11.33747,11.35883,11.30671,11.31113,263.0
2009-05-10 23:15:00,11.31928,11.33428,11.30627,11.31807,265.0
2009-05-10 23:30:00,11.33153,11.43637,11.30228,11.33623,257.0
2009-05-10 23:45:00,11.33247,11.35118,11.30768,11.32988,282.0
2009-05-11 00:00:00,11.34438,11.37273,11.30222,11.36382,154.0
2009-05-11 00:15:00,11.37587,11.38028,11.31262,11.35038,152.0
2009-05-11 00:30:00,11.33657,11.37567,11.31492,11.36577,155.0
2009-05-11 00:45:00,11.36213,11.37782,11.31096,11.31413,140.0
2009-05-11 01:00:00,11.33392,11.36807,11.30758,11.35673,151.0
2009-05-11 01:15:00,11.31377,11.37412,11.31377,11.36808,160.0
2009-05-11 01:30:00,11.34438,11.37557,11.31652,11.36752,155.0
2009-05-11 01:45:00,11.36968,11.37323,11.31938,11.34478,143.0
2009-05-11 02:00:00,11.34688,11.37728,11.30903,11.36318,143.0
2009-05-11 02:15:00,11.36152,11.39808,11.31442,11.33308,155.0
2009-05-11 02:30:00,11.35848,11.39448,11.31947,11.37737,160.0
2009-05-11 02:45:00,11.35793,11.40463,11.33553,11.35232,151.0
2009-05-11 03:00:00,11.37793,11.38217,11.33458,11.37723,140.0
2009-05-11 03:15:00,11.35837,11.42068,11.35002,11.38847,155.0
2009-05-11 03:30:00,11.41258,11.41758,11.32792,11.40727,152.0
2009-05-11 03:45:00,11.38622,11.41057,11.33453,11.34098,154.0
2009-05-11 04:00:00,11.36628,11.39603,11.33662,11.34367,282.0
2009-05-11 04:15:00,11.34643,11.39547,11.31162,11.36673,257.0
2009-05-11 04:30:00,11.38517,11.39328,11.30582,11.32538,265.0
2009-05-11 04:45:00,11.31673,11.35487,11.29417,11.32187,263.0
2009-05-11 05:00:00,11.33177,11.37178,11.29153,11.34223,146.0
2009-05-11 05:15:00,11.31868,11.35958,11.29553,11.29772,141.0
2009-05-11 05:30:00,11.34102,11.36027,11.29637,11.32273,167.0
2009-05-11 05:45:00,11.31842,11.35107,11.28093,11.29677,137.0
2009-05-11 06:00:00,11.32462,11.33478,11.28173,11.32073,151.0
2009-05-11 06:15:00,11.31383,11.34638,11.29243,11.30843,163.0
2009-05-11 06:30:00,11.33548,11.34038,11.28902,11.29833,145.0
2009-05-11 06:45:00,11.30003,11.35597,11.27662,11.32362,155.0
2009-05-11 07:00:00,11.33148,11.36077,11.28063,11.31837,165.0
2009-05-11 07:15:00,11.31027,11.33458,11.24228,11.30193,147.0
2009-05-11 07:30:00,11.28497,11.33313,11.26048,11.32113,164.0
2009-05-11 07:45:00,11.33553,11.35412,11.27337,11.31747,173.0
2009-05-11 08:00:00,11.31403,11.34588,11.29712,11.34423,146.0
2009-05-11 08:15:00,11.34507,11.34797,11.25152,11.28947,156.0
2009-05-11 08:30:00,11.30398,11.31173,11.24427,11.27413,156.0
2009-05-11 08:45:00,11.29172,11.29883,11.24368,11.27903,151.0
2009-05-11 09:00:00,11.29402,11.33472,11.25397,11.30093,152.0
2009-05-11 09:15:00,11.30288,11.32233,11.25572,11.29487,138.0
2009-05-11 09:30:00,11.29452,11.32758,11.27077,11.29283,151.0
2009-05-11 09:45:00,11.29542,11.34133,11.26503,11.29007,153.0
2009-05-11 10:00:00,11.30842,11.32723,11.25283,11.29853,165.0
2009-05-11 10:15:00,11.31213,11.32523,11.26928,11.30423,154.0
2009-05-11 10:30:00,11.30537,11.33022,11.26853,11.30727,150.0
2009-05-11 10:45:00,11.31912,11.33242,11.27363,11.32267,182.0
2009-05-11 11:00:00,11.32333,11.36207,11.28607,11.36207,158.0
2009-05-11 11:15:00,11.34867,11.37263,11.31597,11.34982,150.0
2009-05-11 11:30:00,11.36363,11.37337,11.31223,11.33978,148.0
2009-05-11 11:45:00,11.34108,11.35632,11.30582,11.33573,144.0
2009-05-11 12:00:00,11.34988,11.35508,11.30292,11.33863,158.0
2009-05-11 12:15:00,11.34253,11.36503,11.29832,11.34902,155.0
2009-05-11 12:30:00,11.34633,11.37488,11.31268,11.36082,153.0
2009-05-11 12:45:00,11.34713,11.36972,11.31017,11.34222,148.0
2009-05-11 13:00:00,11.33423,11.36233,11.30318,11.34163,142.0
2009-05-11 13:15:00,11.35847,11.36242,11.29462,11.33103,155.0
2009-05-11 13:30:00,11.34603,11.37068,11.30717,11.36943,137.0
2009-05-11 13:45:00,11.37078,11.39153,11.32997,11.38573,151.0
2009-05-11 14:00:00,11.38943,11.42387,11.35593,11.39457,177.0
2009-05-11 14:15:00,11.40772,11.44082,11.35727,11.41242,162.0
2009-05-11 14:30:00,11.42592,11.43912,11.35983,11.37478,144.0
2009-05-11 14:45:00,11.37653,11.45332,11.37653,11.43878,152.0
2009-05-11 15:00:00,11.44227,11.48702,11.40193,11.46147,157.0
2009-05-11 15:15:00,11.45257,11.49887,11.41603,11.48023,143.0
2009-05-11 15:30:00,11.49927,11.51053,11.44758,11.48482,176.0
2009-05-11 15:45:00,11.48382,11.52282,11.47997,11.50942,153.0
2009-05-11 16:00:00,11.50852,11.52298,11.47323,11.50852,157.0
2009-05-11 16:15:00,11.50782,11.53332,11.46843,11.51352,155.0
2009-05-11 16:30:00,11.51902,11.53092,11.44467,11.45542,165.0
2009-05-11 16:45:00,11.46987,11.49208,11.43183,11.46553,152.0
2009-05-11 17:00:00,11.46557,11.47312,11.41517,11.44477,156.0
2009-05-11 17:15:00,11.44177,11.44882,11.37982,11.43087,130.0
2009-05-11 17:30:00,11.43238,11.44833,11.39608,11.42653,160.0
2009-05-11 17:45:00,11.43712,11.45082,11.39017,11.41873,159.0
2009-05-11 18:00:00,11.43397,11.46372,11.41353,11.45533,149.0
2009-05-11 18:15:00,11.45952,11.46317,11.41588,11.44442,169.0
2009-05-11 18:30:00,11.42333,11.46093,11.41978,11.44077,139.0
2009-05-11 18:45:00,11.45263,11.46072,11.43197,11.44093,172.0
2009-05-11 19:00:00,11.45578,11.47623,11.43897,11.45343,153.0
2009-05-11 19:15:00,11.44872,11.46448,11.42093,11.45343,151.0
2009-05-11 19:30:00,11.45163,11.46067,11.42827,11.43492,154.0
2009-05-11 19:45:00,11.43628,11.45177,11.41458,11.44257,164.0
2009-05-11 20:00:00,11.43907,11.45242,11.40752,11.42488,143.0
2009-05-11 20:15:00,11.42588,11.46162,11.41702,11.43087,161.0
2009-05-11 20:30:00,11.44877,11.47202,11.43232,11.46343,157.0
2009-05-11 20:45:00,11.46582,11.46727,11.41572,11.44893,155.0
2009-05-11 21:00:00,11.45243,11.46768,11.40003,11.46098,160.0
2009-05-11 21:15:00,11.45002,11.47597,11.43342,11.45637,156.0
2009-05-11 21:30:00,11.46657,11.48692,11.45062,11.45252,145.0
2009-05-11 21:45:00,11.45198,11.48292,11.38988,11.45943,153.0
2009-05-11 22:00:00,11.46563,11.48802,11.44567,11.45893,155.0
2009-05-11 22:15:00,11.45733,11.49012,11.44992,11.47472,171.0
2009-05-11 22:30:00,11.48833,11.49768,11.45568,11.49127,168.0
2009-05-11 22:45:00,11.49103,11.53203,11.45348,11.51108,150.0
2009-05-11 23:00:00,11.52933,11.54192,11.48138,11.51888,150.0
2009-05-11 23:15:00,11.52032,11.52257,11.47772,11.49518,155.0
2009-05-11 23:30:00,11.51278,11.52203,11.48322,11.50947,160.0
2009-05-11 23:45:00,11.51353,11.52667,11.42863,11.51592,151.0
2009-05-12 00:00:00,11.51743,11.53268,11.43813,11.50423,140.0
2009-05-12 00:15:00,11.48367,11.51958,11.47241,11.50947,155.0
2009-05-12 00:30:00,11.50648,11.53772,11.47807,11.52987,153.0
2009-05-12 00:45:00,11.52952,11.54313,11.47935,11.53448,154.0
2009-05-12 01:00:00,11.53318,11.54872,11.44173,11.50427,282.0
2009-05-12 01:15:00,11.52673,11.53792,11.45078,11.51103,246.0
2009-05-12 01:30:00,11.52677,11.54643,11.44987,11.51238,265.0
2009-05-12 01:45:00,11.49383,11.52673,11.48253,11.50613,256.0
2009-05-12 02:00:00,11.46843,11.50489,11.45937,11.46103,256.0
2009-05-12 02:15:00,11.47778,11.51148,11.46352,11.47907,265.0
2009-05-12 02:30:00,11.47803,11.51327,11.47498,11.48633,246.0
2009-05-12 02:45:00,11.50937,11.51248,11.43528,11.48348,282.0
2009-05-12 03:00:00,11.48338,11.52068,11.45153,11.48832,154.0
2009-05-12 03:15:00,11.49307,11.52088,11.48302,11.48598,153.0
2009-05-12 03:30:00,11.51287,11.51908,11.46383,11.48207,155.0
2009-05-12 03:45:00,11.47943,11.50268,11.46567,11.47293,140.0
2009-05-12 04:00:00,11.47692,11.51227,11.46887,11.50073,151.0
2009-05-12 04:15:00,11.49857,11.51582,11.47567,11.47778,160.0
2009-05-12 04:30:00,11.50328,11.51387,11.47128,11.48642,155.0
2009-05-12 04:45:00,11.51178,11.51608,11.42758,11.44163,150.0
2009-05-12 05:00:00,11.45218,11.49352,11.42248,11.49293,150.0
2009-05-12 05:15:00,11.48377,11.49707,11.45812,11.48923,168.0
2009-05-12 05:30:00,11.48872,11.49842,11.45697,11.45993,171.0
2009-05-12 05:45:00,11.46023,11.50947,11.45163,11.45193,155.0
2009-05-12 06:00:00,11.47983,11.49993,11.45408,11.46668,153.0
2009-05-12 06:15:00,11.46722,11.51612,11.45947,11.50817,145.0
2009-05-12 06:30:00,11.50287,11.52682,11.48178,11.49732,156.0
2009-05-12 06:45:00,11.49338,11.52187,11.48272,11.48603,160.0
2009-05-12 07:00:00,11.51253,11.51823,11.47878,11.48702,155.0
2009-05-12 07:15:00,11.50783,11.51777,11.46813,11.48077,157.0
2009-05-12 07:30:00,11.49727,11.51438,11.47002,11.48388,161.0
2009-05-12 07:45:00,11.49518,11.53343,11.46612,11.51027,143.0
2009-05-12 08:00:00,11.53447,11.53978,11.50412,11.53688,164.0
2009-05-12 08:15:00,11.52782,11.56257,11.49463,11.53253,154.0
2009-05-12 08:30:00,11.53483,11.62683,11.53162,11.60842,151.0
2009-05-12 08:45:00,11.60313,11.62883,11.56207,11.59478,153.0
2009-05-12 09:00:00,11.58903,11.61173,11.53968,11.57313,172.0
2009-05-12 09:15:00,11.56967,11.60438,11.53633,11.58413,139.0
2009-05-12 09:30:00,11.58312,11.58833,11.52228,11.56312,169.0
2009-05-12 09:45:00,11.55813,11.56723,11.49382,11.54757,149.0
2009-05-12 10:00:00,11.54953,11.57417,11.50722,11.54812,159.0
2009-05-12 10:15:00,11.56413,11.57558,11.50098,11.53478,160.0
2009-05-12 10:30:00,11.54827,11.55733,11.50102,11.54977,130.0
2009-05-12 10:45:00,11.53907,11.56428,11.51003,11.54297,156.0
2009-05-12 11:00:00,11.55553,11.56827,11.52313,11.55767,152.0
2009-05-12 11:15:00,11.54342,11.56312,11.47548,11.52272,165.0
2009-05-12 11:30:00,11.52402,11.54233,11.49027,11.52462,155.0
2009-05-12 11:45:00,11.52302,11.56454,11.47928,11.50882,157.0
2009-05-12 12:00:00,11.52742,11.54107,11.49838,11.51232,153.0
2009-05-12 12:15:00,11.51982,11.53482,11.48288,11.53057,176.0
2009-05-12 12:30:00,11.53063,11.54307,11.49868,11.53377,143.0
2009-05-12 12:45:00,11.51767,11.54002,11.48822,11.51767,157.0
2009-05-12 13:00:00,11.53278,11.53682,11.49062,11.51793,152.0
2009-05-12 13:15:00,11.50438,11.53183,11.47823,11.50422,144.0
2009-05-12 13:30:00,11.51282,11.52988,11.46492,11.52152,162.0
2009-05-12 13:45:00,11.51227,11.55138,11.47788,11.50963,177.0
2009-05-12 14:00:00,11.50503,11.52308,11.45668,11.50518,151.0
2009-05-12 14:15:00,11.50533,11.53282,11.46853,11.50083,137.0
2009-05-12 14:30:00,11.51813,11.52212,11.46908,11.50377,155.0
2009-05-12 14:45:00,11.49983,11.51527,11.46468,11.49553,142.0
2009-05-12 15:00:00,11.50722,11.51883,11.45547,11.49973,148.0
2009-05-12 15:15:00,11.50662,11.52498,11.46452,11.49303,153.0
2009-05-12 15:30:00,11.50362,11.52893,11.46238,11.50593,155.0
2009-05-12 15:45:00,11.50823,11.53788,11.47138,11.50968,158.0
2009-05-12 16:00:00,11.52063,11.55503,11.49532,11.54528,144.0
2009-05-12 16:15:00,11.53128,11.56058,11.50673,11.55833,148.0
2009-05-12 16:30:00,11.54632,11.55982,11.48772,11.51497,150.0
2009-05-12 16:45:00,11.51637,11.53242,11.47992,11.52563,158.0
2009-05-12 17:00:00,11.52817,11.54727,11.47783,11.49862,182.0
2009-05-12 17:15:00,11.51127,11.54592,11.48337,11.52747,150.0
2009-05-12 17:30:00,11.54183,11.55122,11.50118,11.52653,154.0
2009-05-12 17:45:00,11.53693,11.56523,11.50282,11.54372,165.0
2009-05-12 18:00:00,11.55207,11.57138,11.53003,11.53302,153.0
2009-05-12 18:15:00,11.53613,11.57002,11.52037,11.53482,151.0
2009-05-12 18:30:00,11.53507,11.56233,11.51678,11.54268,138.0
2009-05-12 18:45:00,11.55323,11.56348,11.50517,11.55562,152.0
2009-05-12 19:00:00,11.55903,11.58103,11.54153,11.56452,151.0
2009-05-12 19:15:00,11.55033,11.57642,11.51683,11.54178,156.0
2009-05-12 19:30:00,11.55417,11.56597,11.53378,11.56207,156.0
2009-05-12 19:45:00,11.56153,11.56903,11.53208,11.54533,146.0
2009-05-12 20:00:00,11.54812,11.55783,11.51592,11.53953,173.0
2009-05-12 20:15:00,11.52343,11.54052,11.48723,11.51617,164.0
2009-05-12 20:30:00,11.52543,11.54252,11.50493,11.51987,147.0
2009-05-12 20:45:00,11.51367,11.54918,11.50688,11.52898,165.0
2009-05-12 21:00:00,11.54302,11.54947,11.49882,11.50293,155.0
2009-05-12 21:15:00,11.51283,11.54112,11.50192,11.52158,145.0
2009-05-12 21:30:00,11.51243,11.53628,11.49972,11.51443,163.0
2009-05-12 21:45:00,11.50053,11.54183,11.49843,11.51482,151.0
2009-05-12 22:00:00,11.51677,11.53698,11.49563,11.51142,137.0
2009-05-12 22:15:00,11.51943,11.53343,11.49553,11.50682,167.0
2009-05-12 22:30:00,11.51672,11.53457,11.50388,11.51098,141.0
2009-05-12 22:45:00,11.51763,11.54128,11.49877,11.52177,146.0
2009-05-12 23:00:00,11.52777,11.54592,11.49927,11.52313,263.0
2009-05-12 23:15:00,11.50608,11.53547,11.49243,11.52387,265.0
2009-05-12 23:30:00,11.52043,11.52043,11.48405,11.49303,257.0
2009-05-12 23:45:00,11.49697,11.52392,11.48713,11.49568,282.0
2009-05-13 00:00:00,11.51998,11.52697,11.49037,11.50062,154.0
2009-05-13 00:15:00,11.50617,11.52648,11.49465,11.52118,141.0
2009-05-13 00:30:00,11.50467,11.53607,11.49484,11.53487,155.0
2009-05-13 00:45:00,11.50383,11.52937,11.49651,11.50313,140.0
2009-05-13 01:00:00,11.52332,11.54538,11.49342,11.51083,151.0
2009-05-13 01:15:00,11.50277,11.56243,11.50277,11.53128,160.0
2009-05-13 01:30:00,11.55118,11.56227,11.52122,11.53392,155.0
2009-05-13 01:45:00,11.54028,11.55858,11.52192,11.52638,143.0
2009-05-13 02:00:00,11.53018,11.57057,11.52348,11.54028,143.0
2009-05-13 02:15:00,11.56152,11.58327,11.53718,11.55618,155.0
2009-05-13 02:30:00,11.58168,11.59497,11.54798,11.54967,160.0
2009-05-13 02:45:00,11.55763,11.58093,11.50537,11.52732,151.0
2009-05-13 03:00:00,11.54963,11.55793,11.51477,11.52673,140.0
2009-05-13 03:15:00,11.53417,11.55027,11.50402,11.51897,155.0
2009-05-13 03:30:00,11.51698,11.54267,11.50632,11.52137,153.0
2009-05-13 03:45:00,11.53672,11.54362,11.50913,11.54058,154.0
2009-05-13 04:00:00,11.54378,11.56383,11.51757,11.52637,282.0
2009-05-13 04:15:00,11.53413,11.55592,11.51943,11.52793,257.0
2009-05-13 04:30:00,11.53397,11.55913,11.51907,11.52898,265.0
2009-05-13 04:45:00,11.52913,11.55147,11.51927,11.52787,263.0
2009-05-13 05:00:00,11.54357,11.55423,11.52292,11.52463,146.0
2009-05-13 05:15:00,11.52928,11.55567,11.52473,11.54732,141.0
2009-05-13 05:30:00,11.53752,11.56132,11.52452,11.52803,167.0
2009-05-13 05:45:00,11.53362,11.56603,11.52427,11.54597,137.0
2009-05-13 06:00:00,11.56532,11.57093,11.52549,11.52933,151.0
2009-05-13 06:15:00,11.53513,11.59138,11.52508,11.54863,163.0
2009-05-13 06:30:00,11.56813,11.57698,11.53372,11.57693,145.0
2009-05-13 06:45:00,11.54613,11.57793,11.50843,11.51672,155.0
2009-05-13 07:00:00,11.53588,11.55932,11.50783,11.54567,165.0
2009-05-13 07:15:00,11.52887,11.55797,11.50053,11.50053,147.0
2009-05-13 07:30:00,11.52947,11.53922,11.49683,11.51203,164.0
2009-05-13 07:45:00,11.51193,11.54117,11.45693,11.48272,173.0
2009-05-13 08:00:00,11.46083,11.49527,11.43977,11.46253,146.0
2009-05-13 08:15:00,11.47967,11.49237,11.42378,11.46677,156.0
2009-05-13 08:30:00,11.48358,11.48887,11.40032,11.42293,156.0
2009-05-13 08:45:00,11.42552,11.47883,11.40908,11.44943,151.0
2009-05-13 09:00:00,11.44302,11.47917,11.41052,11.47273,152.0
2009-05-13 09:15:00,11.45538,11.49318,11.42923,11.46327,138.0
2009-05-13 09:30:00,11.48862,11.51727,11.43328,11.48013,151.0
2009-05-13 09:45:00,11.47972,11.48667,11.40962,11.43477,153.0
2009-05-13 10:00:00,11.42882,11.45762,11.39883,11.44143,165.0
2009-05-13 10:15:00,11.44853,11.46348,11.39252,11.44553,154.0
2009-05-13 10:30:00,11.46267,11.46543,11.42863,11.44837,150.0
2009-05-13 10:45:00,11.44732,11.46898,11.40078,11.43977,182.0
2009-05-13 11:00:00,11.45383,11.47078,11.39927,11.43787,158.0
2009-05-13 11:15:00,11.44627,11.45453,11.40402,11.44382,150.0
2009-05-13 11:30:00,11.45033,11.46367,11.40223,11.42858,148.0
2009-05-13 11:45:00,11.45228,11.46228,11.40543,11.43633,144.0
2009-05-13 12:00:00,11.43828,11.46662,11.39397,11.45243,158.0
2009-05-13 12:15:00,11.45473,11.45987,11.40028,11.43492,155.0
2009-05-13 12:30:00,11.44163,11.45868,11.39448,11.43982,153.0
2009-05-13 12:45:00,11.43823,11.46908,11.39193,11.46482,148.0
2009-05-13 13:00:00,11.45783,11.47198,11.40882,11.46983,142.0
2009-05-13 13:15:00,11.47307,11.50078,11.42207,11.48233,155.0
2009-05-13 13:30:00,11.48873,11.53382,11.43633,11.51503,137.0
2009-05-13 13:45:00,11.52308,11.54763,11.46927,11.50943,151.0
2009-05-13 14:00:00,11.50443,11.52198,11.44848,11.49707,177.0
2009-05-13 14:15:00,11.49832,11.53972,11.46218,11.51222,162.0
2009-05-13 14:30:00,11.51132,11.54828,11.47433,11.53438,144.0
2009-05-13 14:45:00,11.53543,11.58363,11.48768,11.54918,152.0
2009-05-13 15:00:00,11.55107,11.56438,11.48807,11.51987,157.0
2009-05-13 15:15:00,11.54597,11.58722,11.51078,11.56153,143.0
2009-05-13 15:30:00,11.57027,11.61682,11.53433,11.59832,176.0
2009-05-13 15:45:00,11.57632,11.62497,11.53603,11.61402,153.0
2009-05-13 16:00:00,11.58472,11.64048,11.55142,11.56522,157.0
2009-05-13 16:15:00,11.56042,11.59812,11.51722,11.56402,155.0
2009-05-13 16:30:00,11.55412,11.58383,11.51763,11.57332,165.0
2009-05-13 16:45:00,11.57487,11.58788,11.52503,11.57873,152.0
2009-05-13 17:00:00,11.56827,11.60062,11.52763,11.58367,156.0
2009-05-13 17:15:00,11.56987,11.60792,11.52603,11.57317,130.0
2009-05-13 17:30:00,11.57398,11.60293,11.53588,11.60293,160.0
2009-05-13 17:45:00,11.59832,11.60823,11.54317,11.57993,159.0
2009-05-13 18:00:00,11.58187,11.60038,11.54118,11.56713,149.0
2009-05-13 18:15:00,11.58312,11.59608,11.53592,11.55982,169.0
2009-05-13 18:30:00,11.57503,11.58703,11.53383,11.56837,139.0
2009-05-13 18:45:00,11.57763,11.60467,11.54137,11.57253,172.0
2009-05-13 19:00:00,11.58778,11.61682,11.52452,11.53699,153.0
2009-05-13 19:15:00,11.55271,11.61953,11.55271,11.59033,151.0
2009-05-13 19:30:00,11.59533,11.62423,11.57033,11.58622,154.0
2009-05-13 19:45:00,11.60878,11.61752,11.56092,11.59727,164.0
2009-05-13 20:00:00,11.60867,11.61707,11.57158,11.60218,143.0
2009-05-13 20:15:00,11.60998,11.61063,11.57552,11.59187,161.0
2009-05-13 20:30:00,11.59657,11.63313,11.57572,11.60673,157.0
2009-05-13 20:45:00,11.61222,11.63328,11.59153,11.62263,155.0
2009-05-13 21:00:00,11.62753,11.62753,11.58183,11.59438,160.0
2009-05-13 21:15:00,11.60082,11.61002,11.57217,11.58627,156.0
2009-05-13 21:30:00,11.59817,11.60877,11.57617,11.58222,145.0
2009-05-13 21:45:00,11.58958,11.61047,11.54992,11.56033,153.0
2009-05-13 22:00:00,11.56503,11.60613,11.54693,11.57773,155.0
2009-05-13 22:15:00,11.59723,11.60618,11.57353,11.60202,171.0
2009-05-13 22:30:00,11.60813,11.61488,11.58198,11.60047,168.0
2009-05-13 22:45:00,11.60663,11.61323,11.57774,11.59318,150.0
2009-05-13 23:00:00,11.61083,11.61083,11.55267,11.56308,150.0
2009-05-13 23:15:00,11.58312,11.60012,11.56108,11.59068,155.0
2009-05-13 23:30:00,11.59808,11.60052,11.56512,11.56527,160.0
2009-05-13 23:45:00,11.58583,11.59413,11.55812,11.57952,151.0
2009-05-14 00:00:00,11.58763,11.58763,11.53728,11.55873,140.0
2009-05-14 00:15:00,11.57837,11.58607,11.55387,11.58607,155.0
2009-05-14 00:30:00,11.57628,11.58473,11.54727,11.57147,153.0
2009-05-14 00:45:00,11.55372,11.58923,11.54223,11.56398,154.0
2009-05-14 01:00:00,11.59058,11.59493,11.54703,11.54777,282.0
2009-05-14 01:15:00,11.56843,11.58352,11.54551,11.57113,239.0
2009-05-14 01:30:00,11.58017,11.58017,11.52957,11.53928,265.0
2009-05-14 01:45:00,11.55193,11.56647,11.50567,11.54203,256.0
2009-05-14 02:00:00,11.52093,11.55877,11.51002,11.54543,256.0
2009-05-14 02:15:00,11.53048,11.58513,11.52797,11.55717,265.0
2009-05-14 02:30:00,11.58063,11.58932,11.52692,11.55843,257.0
2009-05-14 02:45:00,11.55547,11.59263,11.54692,11.55468,282.0
2009-05-14 03:00:00,11.58128,11.58933,11.54743,11.58252,154.0
2009-05-14 03:15:00,11.56867,11.59523,11.55308,11.58568,153.0
2009-05-14 03:30:00,11.59577,11.59577,11.54973,11.56607,155.0
2009-05-14 03:45:00,11.56183,11.58198,11.54878,11.55963,140.0
2009-05-14 04:00:00,11.58012,11.58547,11.54992,11.56743,151.0
2009-05-14 04:15:00,11.56077,11.58542,11.54781,11.57418,160.0
2009-05-14 04:30:00,11.58008,11.58412,11.55182,11.56062,155.0
2009-05-14 04:45:00,11.56528,11.59033,11.54313,11.55523,150.0
2009-05-14 05:00:00,11.56978,11.57003,11.53542,11.54903,150.0
2009-05-14 05:15:00,11.54827,11.57022,11.53092,11.53583,168.0
2009-05-14 05:30:00,11.56092,11.56667,11.53347,11.53853,171.0
2009-05-14 05:45:00,11.54383,11.58437,11.53338,11.56373,155.0
2009-05-14 06:00:00,11.58473,11.58833,11.55257,11.55948,153.0
2009-05-14 06:15:00,11.56002,11.59107,11.55728,11.56317,145.0
2009-05-14 06:30:00,11.58467,11.59513,11.55882,11.57752,156.0
2009-05-14 06:45:00,11.57678,11.59617,11.54788,11.56813,160.0
2009-05-14 07:00:00,11.58653,11.59552,11.52058,11.57762,155.0
2009-05-14 07:15:00,11.56113,11.59373,11.53443,11.57947,157.0
2009-05-14 07:30:00,11.59367,11.60883,11.56313,11.57178,161.0
2009-05-14 07:45:00,11.56928,11.59383,11.54243,11.57417,143.0
2009-05-14 08:00:00,11.59697,11.60483,11.52708,11.60028,164.0
2009-05-14 08:15:00,11.57812,11.60087,11.52713,11.57133,154.0
2009-05-14 08:30:00,11.57673,11.59442,11.52677,11.58542,151.0
2009-05-14 08:45:00,11.57723,11.64038,11.50982,11.62998,153.0
2009-05-14 09:00:00,11.61913,11.64292,11.56697,11.62533,172.0
2009-05-14 09:15:00,11.63197,11.67283,11.59582,11.64003,139.0
2009-05-14 09:30:00,11.63462,11.65828,11.59667,11.63502,169.0
2009-05-14 09:45:00,11.59763,11.65117,11.57943,11.61967,149.0
2009-05-14 10:00:00,11.62973,11.64253,11.57622,11.60222,159.0
2009-05-14 10:15:00,11.61223,11.62382,11.55642,11.61818,160.0
2009-05-14 10:30:00,11.62097,11.66483,11.57122,11.62127,130.0
2009-05-14 10:45:00,11.61397,11.63193,11.57382,11.61707,156.0
2009-05-14 11:00:00,11.61823,11.63263,11.56293,11.60297,152.0
2009-05-14 11:15:00,11.61162,11.64033,11.56952,11.61532,165.0
2009-05-14 11:30:00,11.61932,11.63113,11.58098,11.61502,155.0
2009-05-14 11:45:00,11.61532,11.64237,11.57498,11.61522,157.0
2009-05-14 12:00:00,11.63252,11.63412,11.57352,11.61502,153.0
2009-05-14 12:15:00,11.60402,11.68187,11.57727,11.68187,176.0
2009-05-14 12:30:00,11.68023,11.68023,11.6022,11.65027,143.0
2009-05-14 12:45:00,11.62427,11.66108,11.61028,11.65367,157.0
2009-05-14 13:00:00,11.65398,11.67028,11.60578,11.63933,152.0
2009-05-14 13:15:00,11.65018,11.66278,11.60657,11.62752,144.0
2009-05-14 13:30:00,11.62742,11.67997,11.60727,11.67342,162.0
2009-05-14 13:45:00,11.67277,11.67962,11.59878,11.63923,177.0
2009-05-14 14:00:00,11.63643,11.69818,11.59538,11.68818,151.0
2009-05-14 14:15:00,11.70163,11.72498,11.64977,11.67553,137.0
2009-05-14 14:30:00,11.69373,11.72923,11.60957,11.65637,155.0
2009-05-14 14:45:00,11.65233,11.69527,11.60583,11.65553,142.0
2009-05-14 15:00:00,11.66432,11.69502,11.62932,11.67093,148.0
2009-05-14 15:15:00,11.67432,11.68758,11.60172,11.65613,153.0
2009-05-14 15:30:00,11.65422,11.66822,11.57783,11.62553,155.0
2009-05-14 15:45:00,11.61553,11.69283,11.59187,11.66368,158.0
2009-05-14 16:00:00,11.65143,11.68782,11.61792,11.65928,144.0
2009-05-14 16:15:00,11.63438,11.67983,11.60887,11.64593,148.0
2009-05-14 16:30:00,11.63712,11.67467,11.61748,11.66307,150.0
2009-05-14 16:45:00,11.64097,11.68938,11.61683,11.67633,158.0
2009-05-14 17:00:00,11.66137,11.68838,11.61463,11.65152,182.0
2009-05-14 17:15:00,11.66377,11.68262,11.58293,11.64417,150.0
2009-05-14 17:30:00,11.64593,11.66572,11.59533,11.63783,154.0
2009-05-14 17:45:00,11.63943,11.66208,11.59757,11.65642,165.0
2009-05-14 18:00:00,11.63967,11.66558,11.61752,11.63492,153.0
2009-05-14 18:15:00,11.64833,11.65148,11.61877,11.63882,151.0
2009-05-14 18:30:00,11.64707,11.65377,11.61832,11.61888,138.0
2009-05-14 18:45:00,11.64293,11.67723,11.61757,11.63052,152.0
2009-05-14 19:00:00,11.64203,11.66473,11.62037,11.64612,151.0
2009-05-14 19:15:00,11.64463,11.67028,11.62177,11.66448,156.0
2009-05-14 19:30:00,11.67437,11.67978,11.64267,11.66137,156.0
2009-05-14 19:45:00,11.64693,11.67583,11.63172,11.65263,146.0
2009-05-14 20:00:00,11.66972,11.67218,11.62953,11.64373,173.0
2009-05-14 20:15:00,11.64863,11.67988,11.59822,11.64427,164.0
2009-05-14 20:30:00,11.65393,11.66148,11.60542,11.64247,147.0
2009-05-14 20:45:00,11.64187,11.65762,11.60823,11.62988,165.0
2009-05-14 21:00:00,11.64062,11.64812,11.61162,11.63583,155.0
2009-05-14 21:15:00,11.63713,11.67873,11.61958,11.66143,145.0
2009-05-14 21:30:00,11.67593,11.67593,11.63008,11.64443,163.0
2009-05-14 21:45:00,11.65033,11.66353,11.62203,11.63372,151.0
2009-05-14 22:00:00,11.64057,11.66753,11.60252,11.61632,137.0
2009-05-14 22:15:00,11.62383,11.65993,11.60602,11.61402,167.0
2009-05-14 22:30:00,11.63542,11.63542,11.59325,11.61658,141.0
2009-05-14 22:45:00,11.60053,11.65933,11.59243,11.62407,146.0
2009-05-14 23:00:00,11.63717,11.66157,11.61086,11.63583,263.0
2009-05-14 23:15:00,11.64578,11.66772,11.62943,11.65967,265.0
2009-05-14 23:30:00,11.63833,11.66132,11.60378,11.62083,257.0
2009-05-14 23:45:00,11.62367,11.64922,11.61482,11.62398,282.0
2009-05-15 00:00:00,11.64908,11.65147,11.61867,11.62562,154.0
2009-05-15 00:15:00,11.63117,11.64842,11.61132,11.61528,153.0
2009-05-15 00:30:00,11.64177,11.64498,11.61112,11.61947,155.0
2009-05-15 00:45:00,11.62213,11.64413,11.60683,11.61823,140.0
2009-05-15 01:00:00,11.64262,11.64478,11.61408,11.61823,151.0
2009-05-15 01:15:00,11.62047,11.64703,11.60738,11.61678,160.0
2009-05-15 01:30:00,11.63718,11.64052,11.60698,11.61062,155.0
2009-05-15 01:45:00,11.61728,11.64278,11.60722,11.62138,143.0
2009-05-15 02:00:00,11.61783,11.64553,11.61017,11.63433,138.0
2009-05-15 02:15:00,11.61198,11.64207,11.60717,11.60782,141.0
2009-05-15 02:30:00,11.63792,11.64533,11.60458,11.61983,167.0
2009-05-15 02:45:00,11.61472,11.64492,11.59957,11.60357,137.0
2009-05-15 03:00:00,11.63232,11.63367,11.59233,11.59943,151.0
2009-05-15 03:15:00,11.59883,11.62628,11.59238,11.60633,163.0
2009-05-15 03:30:00,11.62413,11.63192,11.59823,11.62403,145.0
2009-05-15 03:45:00,11.60373,11.62627,11.58938,11.60792,155.0
2009-05-15 04:00:00,11.62088,11.63302,11.59553,11.60047,165.0
2009-05-15 04:15:00,11.60417,11.63172,11.59833,11.61633,147.0
2009-05-15 04:30:00,11.62677,11.63133,11.59888,11.60503,164.0
2009-05-15 04:45:00,11.62663,11.63028,11.59768,11.60612,173.0
2009-05-15 05:00:00,11.62183,11.63117,11.59662,11.62743,146.0
2009-05-15 05:15:00,11.60527,11.62962,11.59657,11.60097,156.0
2009-05-15 05:30:00,11.62528,11.62528,11.58393,11.61343,156.0
2009-05-15 05:45:00,11.59332,11.62318,11.58887,11.62153,151.0
2009-05-15 06:00:00,11.60152,11.61997,11.58282,11.59443,152.0
2009-05-15 06:15:00,11.59088,11.61438,11.58067,11.58577,138.0
2009-05-15 06:30:00,11.61102,11.61102,11.50687,11.52483,151.0
2009-05-15 06:45:00,11.52452,11.54903,11.51433,11.52193,153.0
2009-05-15 07:00:00,11.55072,11.57002,11.51563,11.54913,165.0
2009-05-15 07:15:00,11.55503,11.56797,11.52498,11.54333,154.0
2009-05-15 07:30:00,11.56327,11.56454,11.51323,11.52777,150.0
2009-05-15 07:45:00,11.53782,11.55972,11.51497,11.54987,182.0
2009-05-15 08:00:00,11.55353,11.56883,11.49213,11.54617,158.0
2009-05-15 08:15:00,11.55467,11.57697,11.51453,11.54702,150.0
2009-05-15 08:30:00,11.56523,11.57467,11.51002,11.55398,148.0
2009-05-15 08:45:00,11.54428,11.60212,11.52272,11.58313,144.0
2009-05-15 09:00:00,11.58438,11.60247,11.53205,11.57733,158.0
2009-05-15 09:15:00,11.57673,11.60042,11.54417,11.59312,155.0
2009-05-15 09:30:00,11.58573,11.60943,11.56223,11.59362,153.0
2009-05-15 09:45:00,11.60813,11.61497,11.54938,11.61182,148.0
2009-05-15 10:00:00,11.61493,11.62943,11.55472,11.58753,142.0
2009-05-15 10:15:00,11.57847,11.61572,11.55792,11.59433,155.0
2009-05-15 10:30:00,11.58593,11.62757,11.55987,11.62033,137.0
2009-05-15 10:45:00,11.60898,11.61922,11.54063,11.57953,151.0
2009-05-15 11:00:00,11.57723,11.61863,11.53868,11.59857,177.0
2009-05-15 11:15:00,11.60192,11.64352,11.56638,11.60142,162.0
2009-05-15 11:30:00,11.61692,11.64182,11.57242,11.58398,144.0
2009-05-15 11:45:00,11.61373,11.63912,11.57598,11.61948,152.0
2009-05-15 12:00:00,11.61517,11.63023,11.57182,11.61057,157.0
2009-05-15 12:15:00,11.61407,11.65722,11.57048,11.62913,143.0
2009-05-15 12:30:00,11.63147,11.65933,11.60183,11.65682,176.0
2009-05-15 12:45:00,11.64082,11.66722,11.60127,11.64612,153.0
2009-05-15 13:00:00,11.64892,11.68912,11.61337,11.68912,157.0
2009-05-15 13:15:00,11.67662,11.69598,11.62572,11.66062,155.0
2009-05-15 13:30:00,11.68012,11.70358,11.63678,11.66772,165.0
2009-05-15 13:45:00,11.68487,11.71867,11.63283,11.68533,152.0
2009-05-15 14:00:00,11.67797,11.70842,11.64557,11.66797,156.0
2009-05-15 14:15:00,11.66227,11.71427,11.62343,11.70207,130.0
2009-05-15 14:30:00,11.69418,11.72202,11.63618,11.68013,160.0
2009-05-15 14:45:00,11.68462,11.70398,11.63807,11.65693,159.0
2009-05-15 15:00:00,11.68177,11.71998,11.63113,11.68673,149.0
2009-05-15 15:15:00,11.69022,11.71658,11.64543,11.67822,169.0
2009-05-15 15:30:00,11.70513,11.70792,11.63538,11.69507,139.0
2009-05-15 15:45:00,11.67843,11.71247,11.63337,11.69343,172.0
2009-05-15 16:00:00,11.70258,11.74473,11.65942,11.70493,153.0
2009-05-15 16:15:00,11.70232,11.73722,11.67957,11.70603,151.0
2009-05-15 16:30:00,11.71113,11.71823,11.61553,11.63932,154.0
2009-05-15 16:45:00,11.65228,11.70627,11.61238,11.69417,164.0
2009-05-15 17:00:00,11.70627,11.73142,11.65733,11.72548,143.0
2009-05-15 17:15:00,11.72378,11.78423,11.67298,11.76617,161.0
2009-05-15 17:30:00,11.77707,11.87867,11.72708,11.80143,157.0
2009-05-15 17:45:00,11.79422,11.83228,11.73438,11.82383,155.0
2009-05-15 18:00:00,11.83083,11.85103,11.78363,11.81588,160.0
2009-05-15 18:15:00,11.80302,11.84402,11.80152,11.82307,156.0
2009-05-15 18:30:00,11.83937,11.85807,11.80533,11.84952,145.0
2009-05-15 18:45:00,11.84798,11.86052,11.81768,11.84473,153.0
2009-05-15 19:00:00,11.84643,11.86057,11.79657,11.84363,155.0
2009-05-15 19:15:00,11.83553,11.85838,11.78752,11.81202,171.0
2009-05-15 19:30:00,11.82313,11.83468,11.77467,11.80357,168.0
2009-05-15 19:45:00,11.79423,11.81877,11.77983,11.80038,150.0
2009-05-15 20:00:00,11.79483,11.81227,11.76813,11.80688,150.0
2009-05-15 20:15:00,11.80732,11.81642,11.77653,11.80518,155.0
2009-05-15 20:30:00,11.80898,11.80898,11.77482,11.79927,160.0
2009-05-15 20:45:00,11.78263,11.82342,11.77727,11.80022,151.0
2009-05-15 21:00:00,11.81593,11.83688,11.78832,11.82813,140.0
2009-05-15 21:15:00,11.83407,11.85118,11.80282,11.84067,155.0
2009-05-15 21:30:00,11.84578,11.84578,11.80472,11.82287,153.0
2009-05-15 21:45:00,11.83072,11.83457,11.75952,11.77528,154.0
2009-05-15 22:00:00,11.79138,11.80993,11.76498,11.77197,282.0
2009-05-15 22:15:00,11.77733,11.78512,11.74478,11.75313,257.0
2009-05-15 22:30:00,11.76957,11.79208,11.74702,11.75388,261.0
2009-05-15 22:45:00,11.77593,11.78283,11.72937,11.73047,263.0
2009-05-17 23:00:00,11.75308,11.78111,11.75308,11.77173,146.0
2009-05-17 23:15:00,11.77028,11.77423,11.75107,11.75142,141.0
2009-05-17 23:30:00,11.75444,11.77397,11.75302,11.76431,167.0
2009-05-17 23:45:00,11.7622,11.7765,11.75387,11.75387,137.0
2009-05-18 00:00:00,11.75874,11.77155,11.69793,11.69793,151.0
2009-05-18 00:15:00,11.69873,11.72153,11.69099,11.69353,163.0
2009-05-18 00:30:00,11.69495,11.74944,11.69412,11.74753,143.0
2009-05-18 00:45:00,11.74698,11.76344,11.71528,11.72699,146.0
2009-05-18 01:00:00,11.7205,11.74448,11.7189,11.73238,141.0
2009-05-18 01:15:00,11.73593,11.74224,11.7072,11.73255,170.0
2009-05-18 01:30:00,11.73344,11.75563,11.70425,11.70865,137.0
2009-05-18 01:45:00,11.7106,11.75333,11.70519,11.74653,142.0
2009-05-18 02:00:00,11.72563,11.76084,11.69897,11.69922,142.0
2009-05-18 02:15:00,11.69547,11.74888,11.69433,11.74132,137.0
2009-05-18 02:30:00,11.76673,11.77262,11.72102,11.74667,170.0
2009-05-18 02:45:00,11.74262,11.78387,11.73255,11.73768,141.0
2009-05-18 03:00:00,11.76323,11.76323,11.71198,11.73628,146.0
2009-05-18 03:15:00,11.75453,11.78022,11.72653,11.74373,143.0
2009-05-18 03:30:00,11.76433,11.77632,11.73028,11.74953,163.0
2009-05-18 03:45:00,11.75363,11.78072,11.74043,11.75282,151.0
2009-05-18 04:00:00,11.77647,11.77647,11.73617,11.74872,137.0
2009-05-18 04:15:00,11.74503,11.78512,11.74202,11.75002,167.0
2009-05-18 04:30:00,11.77412,11.78132,11.74377,11.74798,141.0
2009-05-18 04:45:00,11.75293,11.77857,11.73867,11.75268,146.0
2009-05-18 05:00:00,11.77857,11.78568,11.73967,11.74543,263.0
2009-05-18 05:15:00,11.74988,11.78397,11.74063,11.74417,258.0
2009-05-18 05:30:00,11.77283,11.77782,11.73503,11.74883,257.0
2009-05-18 05:45:00,11.74657,11.77953,11.74283,11.75488,282.0
2009-05-18 06:00:00,11.77958,11.78478,11.74368,11.75662,154.0
2009-05-18 06:15:00,11.75677,11.78022,11.74157,11.75838,153.0
2009-05-18 06:30:00,11.79717,11.80588,11.71542,11.72467,155.0
2009-05-18 06:45:00,11.71803,11.75677,11.71193,11.72533,140.0
2009-05-18 07:00:00,11.74482,11.74482,11.66773,11.68153,151.0
2009-05-18 07:15:00,11.68497,11.75772,11.67493,11.72298,160.0
2009-05-18 07:30:00,11.75268,11.75268,11.70177,11.70292,155.0
2009-05-18 07:45:00,11.71258,11.74038,11.67908,11.71073,150.0
2009-05-18 08:00:00,11.73238,11.73238,11.68074,11.69563,150.0
2009-05-18 08:15:00,11.69677,11.72848,11.68897,11.71223,168.0
2009-05-18 08:30:00,11.72932,11.74908,11.70253,11.72913,171.0
2009-05-18 08:45:00,11.72643,11.75688,11.71283,11.73753,155.0
2009-05-18 09:00:00,11.75033,11.76322,11.70712,11.72378,153.0
2009-05-18 09:15:00,11.72452,11.74028,11.66728,11.67997,145.0
2009-05-18 09:30:00,11.68417,11.69273,11.65103,11.65222,156.0
2009-05-18 09:45:00,11.67628,11.68833,11.63158,11.68833,160.0
2009-05-18 10:00:00,11.69003,11.70103,11.63938,11.68852,155.0
2009-05-18 10:15:00,11.69503,11.69958,11.64283,11.68807,157.0
2009-05-18 10:30:00,11.68467,11.70853,11.64523,11.67328,161.0
2009-05-18 10:45:00,11.68128,11.69523,11.62723,11.67867,143.0
2009-05-18 11:00:00,11.67997,11.68192,11.62273,11.66998,164.0
2009-05-18 11:15:00,11.66852,11.67013,11.61733,11.65703,154.0
2009-05-18 11:30:00,11.66203,11.68037,11.61583,11.64722,151.0
2009-05-18 11:45:00,11.63853,11.66163,11.58602,11.64038,153.0
2009-05-18 12:00:00,11.62053,11.65298,11.58343,11.64513,172.0
2009-05-18 12:15:00,11.61597,11.66317,11.58972,11.64703,139.0
2009-05-18 12:30:00,11.64812,11.65328,11.60012,11.64082,169.0
2009-05-18 12:45:00,11.63593,11.64442,11.59087,11.62017,149.0
2009-05-18 13:00:00,11.63463,11.64133,11.58453,11.63582,159.0
2009-05-18 13:15:00,11.63663,11.64482,11.58058,11.62368,160.0
2009-05-18 13:30:00,11.62217,11.63938,11.56573,11.61977,130.0
2009-05-18 13:45:00,11.62137,11.64492,11.58117,11.62877,156.0
2009-05-18 14:00:00,11.63063,11.65708,11.58393,11.65507,152.0
2009-05-18 14:15:00,11.65412,11.65658,11.59648,11.64962,165.0
2009-05-18 14:30:00,11.64582,11.65333,11.59127,11.63642,155.0
2009-05-18 14:45:00,11.63682,11.63803,11.57942,11.62382,157.0
2009-05-18 15:00:00,11.63612,11.64273,11.57868,11.62802,153.0
2009-05-18 15:15:00,11.63252,11.64108,11.57947,11.63307,176.0
2009-05-18 15:30:00,11.62853,11.67883,11.57993,11.66307,143.0
2009-05-18 15:45:00,11.65857,11.69122,11.60523,11.65567,157.0
2009-05-18 16:00:00,11.68488,11.70572,11.63117,11.65143,152.0
2009-05-18 16:15:00,11.66338,11.68888,11.61912,11.64192,144.0
2009-05-18 16:30:00,11.67922,11.68707,11.62767,11.66472,162.0
2009-05-18 16:45:00,11.65257,11.67733,11.57382,11.59263,177.0
2009-05-18 17:00:00,11.59923,11.64842,11.57482,11.64078,151.0
2009-05-18 17:15:00,11.63913,11.66252,11.60523,11.64393,137.0
2009-05-18 17:30:00,11.65093,11.65708,11.58913,11.61157,155.0
2009-05-18 17:45:00,11.61933,11.65447,11.58632,11.62563,142.0
2009-05-18 18:00:00,11.63772,11.64758,11.59778,11.64183,148.0
2009-05-18 18:15:00,11.64252,11.67232,11.61923,11.62963,153.0
2009-05-18 18:30:00,11.64702,11.66993,11.57372,11.58173,155.0
2009-05-18 18:45:00,11.59483,11.63158,11.55702,11.58788,158.0
2009-05-18 19:00:00,11.60633,11.60708,11.55822,11.60648,144.0
2009-05-18 19:15:00,11.60468,11.60828,11.54338,11.58113,148.0
2009-05-18 19:30:00,11.58042,11.59897,11.55233,11.55437,150.0
2009-05-18 19:45:00,11.58537,11.58583,11.54982,11.56153,158.0
2009-05-18 20:00:00,11.56897,11.58338,11.54803,11.56432,182.0
2009-05-18 20:15:00,11.56087,11.57603,11.54213,11.56887,150.0
2009-05-18 20:30:00,11.57073,11.57838,11.54292,11.56903,154.0
2009-05-18 20:45:00,11.56793,11.57523,11.53467,11.55252,165.0
2009-05-18 21:00:00,11.56083,11.56083,11.52107,11.54752,153.0
2009-05-18 21:15:00,11.54983,11.56358,11.51657,11.56032,151.0
2009-05-18 21:30:00,11.56077,11.57437,11.53092,11.55268,138.0
2009-05-18 21:45:00,11.54493,11.56282,11.52417,11.55052,152.0
2009-05-18 22:00:00,11.55803,11.55803,11.52303,11.53862,151.0
2009-05-18 22:15:00,11.54483,11.55772,11.52587,11.53648,156.0
2009-05-18 22:30:00,11.55607,11.56332,11.52524,11.55697,156.0
2009-05-18 22:45:00,11.54253,11.56597,11.52828,11.54133,146.0
2009-05-18 23:00:00,11.54482,11.56633,11.53578,11.54653,173.0
2009-05-18 23:15:00,11.55183,11.57578,11.52623,11.54087,164.0
2009-05-18 23:30:00,11.55593,11.56379,11.52932,11.54217,147.0
2009-05-18 23:45:00,11.54367,11.57372,11.53043,11.54088,165.0
2009-05-19 00:00:00,11.56722,11.56722,11.52682,11.53493,155.0
2009-05-19 00:15:00,11.54363,11.56697,11.52393,11.53923,145.0
2009-05-19 00:30:00,11.55913,11.56198,11.52908,11.53473,163.0
2009-05-19 00:45:00,11.54213,11.56783,11.53343,11.53912,151.0
2009-05-19 01:00:00,11.56217,11.58232,11.53922,11.55532,137.0
2009-05-19 01:15:00,11.56033,11.58522,11.5504,11.56212,167.0
2009-05-19 01:30:00,11.55072,11.58448,11.54763,11.56168,141.0
2009-05-19 01:45:00,11.55913,11.57877,11.5433,11.55433,138.0
2009-05-19 02:00:00,11.54843,11.57447,11.53573,11.54433,138.0
2009-05-19 02:15:00,11.55008,11.57452,11.53167,11.55452,141.0
2009-05-19 02:30:00,11.56352,11.56433,11.53067,11.54583,167.0
2009-05-19 02:45:00,11.54582,11.56952,11.50797,11.54497,137.0
2009-05-19 03:00:00,11.55382,11.56052,11.51423,11.55263,151.0
2009-05-19 03:15:00,11.53173,11.56537,11.52718,11.54483,163.0
2009-05-19 03:30:00,11.56423,11.56782,11.52303,11.53563,145.0
2009-05-19 03:45:00,11.53023,11.55998,11.51923,11.54342,155.0
2009-05-19 04:00:00,11.55488,11.57142,11.52727,11.54137,165.0
2009-05-19 04:15:00,11.53917,11.56232,11.53053,11.54113,147.0
2009-05-19 04:30:00,11.55878,11.57208,11.53733,11.54763,164.0
2009-05-19 04:45:00,11.54233,11.57503,11.52807,11.55732,173.0
2009-05-19 05:00:00,11.55553,11.58228,11.53868,11.56443,146.0
2009-05-19 05:15:00,11.54987,11.57203,11.53947,11.55197,156.0
2009-05-19 05:30:00,11.56958,11.5712,11.53632,11.56193,156.0
2009-05-19 05:45:00,11.55732,11.57307,11.53743,11.56103,151.0
2009-05-19 06:00:00,11.56172,11.59322,11.55098,11.56683,152.0
2009-05-19 06:15:00,11.56538,11.59502,11.55672,11.56307,138.0
2009-05-19 06:30:00,11.58302,11.58998,11.55478,11.57933,151.0
2009-05-19 06:45:00,11.56902,11.59212,11.54998,11.59143,153.0
2009-05-19 07:00:00,11.57172,11.59372,11.54743,11.56493,165.0
2009-05-19 07:15:00,11.57133,11.59802,11.56078,11.57693,154.0
2009-05-19 07:30:00,11.59617,11.62813,11.56323,11.59257,150.0
2009-05-19 07:45:00,11.59252,11.61787,11.54018,11.57827,182.0
2009-05-19 08:00:00,11.58813,11.59407,11.50987,11.55867,158.0
2009-05-19 08:15:00,11.57307,11.58693,11.52037,11.55822,150.0
2009-05-19 08:30:00,11.56023,11.58407,11.46194,11.50998,148.0
2009-05-19 08:45:00,11.53948,11.55622,11.48098,11.54103,144.0
2009-05-19 09:00:00,11.54858,11.56087,11.50038,11.55923,158.0
2009-05-19 09:15:00,11.54273,11.56023,11.48952,11.52802,155.0
2009-05-19 09:30:00,11.54173,11.56788,11.48758,11.55762,153.0
2009-05-19 09:45:00,11.55473,11.56368,11.49112,11.52582,148.0
2009-05-19 10:00:00,11.53473,11.53473,11.46562,11.52063,142.0
2009-05-19 10:15:00,11.52687,11.53597,11.46872,11.53103,155.0
2009-05-19 10:30:00,11.51913,11.54623,11.46208,11.48513,137.0
2009-05-19 10:45:00,11.51938,11.53338,11.46133,11.51463,151.0
2009-05-19 11:00:00,11.53193,11.54628,11.47673,11.52387,177.0
2009-05-19 11:15:00,11.53602,11.54672,11.47563,11.52532,162.0
2009-05-19 11:30:00,11.53292,11.53502,11.47307,11.52418,144.0
2009-05-19 11:45:00,11.52453,11.53672,11.47807,11.53428,152.0
2009-05-19 12:00:00,11.53277,11.53957,11.48962,11.50477,157.0
2009-05-19 12:15:00,11.52877,11.53553,11.48103,11.52593,143.0
2009-05-19 12:30:00,11.53537,11.53793,11.47703,11.52702,176.0
2009-05-19 12:45:00,11.53122,11.54338,11.49373,11.53052,153.0
2009-05-19 13:00:00,11.53752,11.54908,11.49568,11.52392,157.0
2009-05-19 13:15:00,11.52372,11.56332,11.49068,11.56332,155.0
2009-05-19 13:30:00,11.56362,11.57523,11.50383,11.56912,165.0
2009-05-19 13:45:00,11.55197,11.57533,11.50996,11.56423,152.0
2009-05-19 14:00:00,11.53247,11.57782,11.51203,11.52977,156.0
2009-05-19 14:15:00,11.54477,11.55757,11.50312,11.53837,130.0
2009-05-19 14:30:00,11.54578,11.55998,11.48638,11.53343,160.0
2009-05-19 14:45:00,11.54462,11.57187,11.50163,11.55843,159.0
2009-05-19 15:00:00,11.55777,11.57073,11.49988,11.55963,149.0
2009-05-19 15:15:00,11.56332,11.56617,11.49928,11.51592,169.0
2009-05-19 15:30:00,11.54143,11.55607,11.48737,11.54767,139.0
2009-05-19 15:45:00,11.54653,11.56148,11.49387,11.55043,172.0
2009-05-19 16:00:00,11.55008,11.56362,11.49658,11.53763,153.0
2009-05-19 16:15:00,11.54642,11.54738,11.47767,11.53403,151.0
2009-05-19 16:30:00,11.53153,11.53982,11.46753,11.51862,154.0
2009-05-19 16:45:00,11.51898,11.53102,11.47002,11.51557,164.0
2009-05-19 17:00:00,11.51357,11.52572,11.44252,11.51448,143.0
2009-05-19 17:15:00,11.51398,11.51893,11.44428,11.49017,161.0
2009-05-19 17:30:00,11.49647,11.50837,11.43808,11.46013,157.0
2009-05-19 17:45:00,11.48382,11.50128,11.44148,11.48093,155.0
2009-05-19 18:00:00,11.48513,11.50707,11.44027,11.47948,160.0
2009-05-19 18:15:00,11.46752,11.50128,11.45982,11.48967,156.0
2009-05-19 18:30:00,11.49767,11.49767,11.44927,11.47592,145.0
2009-05-19 18:45:00,11.47508,11.50273,11.44882,11.47573,153.0
2009-05-19 19:00:00,11.48393,11.50697,11.46103,11.49483,155.0
2009-05-19 19:15:00,11.49493,11.51357,11.47472,11.50402,171.0
2009-05-19 19:30:00,11.50913,11.51552,11.47513,11.48277,168.0
2009-05-19 19:45:00,11.49183,11.51467,11.46483,11.49118,150.0
2009-05-19 20:00:00,11.49483,11.51063,11.46942,11.50578,150.0
2009-05-19 20:15:00,11.50282,11.52227,11.47772,11.49828,155.0
2009-05-19 20:30:00,11.51478,11.52893,11.47953,11.51947,160.0
2009-05-19 20:45:00,11.50433,11.53233,11.48783,11.50172,151.0
2009-05-19 21:00:00,11.52073,11.53022,11.49128,11.52513,140.0
2009-05-19 21:15:00,11.52067,11.53352,11.47473,11.49217,155.0
2009-05-19 21:30:00,11.50788,11.52313,11.47443,11.52107,153.0
2009-05-19 21:45:00,11.51852,11.53827,11.48802,11.52238,154.0
2009-05-19 22:00:00,11.53098,11.53098,11.47433,11.49497,282.0
2009-05-19 22:15:00,11.49773,11.52672,11.48343,11.49703,257.0
2009-05-19 22:30:00,11.51657,11.52968,11.48538,11.50268,255.0
2009-05-19 22:45:00,11.50523,11.52917,11.49822,11.50677,263.0
2009-05-19 23:00:00,11.49928,11.52637,11.49183,11.49613,146.0
2009-05-19 23:15:00,11.50028,11.52098,11.48203,11.49312,141.0
2009-05-19 23:30:00,11.51392,11.51972,11.48482,11.49243,167.0
2009-05-19 23:45:00,11.49462,11.52102,11.47042,11.48547,137.0
2009-05-20 00:00:00,11.50832,11.51152,11.47689,11.48513,151.0
2009-05-20 00:15:00,11.49083,11.51103,11.47143,11.48223,163.0
2009-05-20 00:30:00,11.50903,11.51722,11.48083,11.49683,143.0
2009-05-20 00:45:00,11.49628,11.51913,11.48743,11.49633,146.0
2009-05-20 01:00:00,11.51598,11.52182,11.48922,11.49242,141.0
2009-05-20 01:15:00,11.49187,11.52952,11.48467,11.50733,170.0
2009-05-20 01:30:00,11.52902,11.53208,11.49912,11.50267,137.0
2009-05-20 01:45:00,11.51082,11.53287,11.50022,11.50773,142.0
2009-05-20 02:00:00,11.51193,11.52157,11.48653,11.48992,146.0
2009-05-20 02:15:00,11.48847,11.51603,11.47987,11.48152,137.0
2009-05-20 02:30:00,11.48683,11.51612,11.47972,11.49007,170.0
2009-05-20 02:45:00,11.50182,11.52678,11.47878,11.49798,141.0
2009-05-20 03:00:00,11.52723,11.55652,11.49908,11.51148,146.0
2009-05-20 03:15:00,11.51713,11.56773,11.51032,11.53333,143.0
2009-05-20 03:30:00,11.55183,11.55183,11.49678,11.51543,163.0
2009-05-20 03:45:00,11.50033,11.52352,11.47972,11.50402,151.0
2009-05-20 04:00:00,11.50617,11.51363,11.47983,11.48362,137.0
2009-05-20 04:15:00,11.49113,11.52772,11.47148,11.48952,167.0
2009-05-20 04:30:00,11.51932,11.52782,11.48777,11.49958,141.0
2009-05-20 04:45:00,11.50513,11.54868,11.49983,11.52088,146.0
2009-05-20 05:00:00,11.52807,11.55438,11.51732,11.52423,263.0
2009-05-20 05:15:00,11.53728,11.55528,11.51553,11.53377,279.0
2009-05-20 05:30:00,11.55233,11.55668,11.52173,11.53693,257.0
2009-05-20 05:45:00,11.53417,11.56003,11.52342,11.54458,282.0
2009-05-20 06:00:00,11.54808,11.56457,11.52778,11.55972,154.0
2009-05-20 06:15:00,11.54837,11.56838,11.53623,11.55038,153.0
2009-05-20 06:30:00,11.56937,11.57088,11.53432,11.54067,155.0
2009-05-20 06:45:00,11.54383,11.56558,11.51958,11.53003,140.0
2009-05-20 07:00:00,11.54632,11.55067,11.51528,11.53753,151.0
2009-05-20 07:15:00,11.52667,11.55612,11.52108,11.53668,160.0
2009-05-20 07:30:00,11.55428,11.55428,11.49972,11.52222,155.0
2009-05-20 07:45:00,11.52808,11.55073,11.48698,11.50623,150.0
2009-05-20 08:00:00,11.53028,11.55748,11.48453,11.53763,150.0
2009-05-20 08:15:00,11.53807,11.55202,11.48282,11.52833,168.0
2009-05-20 08:30:00,11.51402,11.55098,11.47083,11.52123,171.0
2009-05-20 08:45:00,11.54463,11.56682,11.49913,11.51203,155.0
2009-05-20 09:00:00,11.53763,11.54473,11.46992,11.51778,153.0
2009-05-20 09:15:00,11.51632,11.57313,11.48322,11.51897,145.0
2009-05-20 09:30:00,11.53257,11.54702,11.47814,11.53232,156.0
2009-05-20 09:45:00,11.49938,11.53582,11.44772,11.52483,160.0
2009-05-20 10:00:00,11.52603,11.53207,11.43813,11.48272,155.0
2009-05-20 10:15:00,11.47973,11.49492,11.43298,11.47807,157.0
2009-05-20 10:30:00,11.47787,11.50377,11.43873,11.46748,161.0
2009-05-20 10:45:00,11.47848,11.50242,11.44132,11.49417,143.0
2009-05-20 11:00:00,11.49587,11.51507,11.44683,11.48208,164.0
2009-05-20 11:15:00,11.49192,11.53853,11.44612,11.52333,154.0
2009-05-20 11:30:00,11.52593,11.53177,11.46522,11.52242,151.0
2009-05-20 11:45:00,11.51373,11.52722,11.47142,11.50688,153.0
2009-05-20 12:00:00,11.51943,11.52723,11.45078,11.52133,172.0
2009-05-20 12:15:00,11.50697,11.52868,11.46383,11.52383,139.0
2009-05-20 12:30:00,11.50622,11.53508,11.47303,11.50262,169.0
2009-05-20 12:45:00,11.50393,11.52893,11.45648,11.51297,149.0
2009-05-20 13:00:00,11.51393,11.53437,11.46483,11.50882,159.0
2009-05-20 13:15:00,11.48993,11.54042,11.47508,11.53288,160.0
2009-05-20 13:30:00,11.53027,11.54087,11.45428,11.51257,130.0
2009-05-20 13:45:00,11.49047,11.52652,11.46522,11.51577,156.0
2009-05-20 14:00:00,11.51543,11.52713,11.44982,11.47577,152.0
2009-05-20 14:15:00,11.51202,11.52183,11.46527,11.48792,165.0
2009-05-20 14:30:00,11.51552,11.53037,11.46937,11.50172,155.0
2009-05-20 14:45:00,11.50932,11.52537,11.45602,11.50712,157.0
2009-05-20 15:00:00,11.51032,11.53752,11.45842,11.53042,153.0
2009-05-20 15:15:00,11.50162,11.53892,11.48147,11.50327,176.0
2009-05-20 15:30:00,11.51653,11.54007,11.42132,11.48397,143.0
2009-05-20 15:45:00,11.48057,11.50997,11.44028,11.50407,157.0
2009-05-20 16:00:00,11.47458,11.50582,11.43347,11.47363,152.0
2009-05-20 16:15:00,11.48408,11.50307,11.41993,11.46182,144.0
2009-05-20 16:30:00,11.46282,11.47488,11.41088,11.45142,162.0
2009-05-20 16:45:00,11.46527,11.48848,11.42508,11.46523,177.0
2009-05-20 17:00:00,11.46093,11.48247,11.41843,11.46548,151.0
2009-05-20 17:15:00,11.46463,11.49138,11.40332,11.45093,137.0
2009-05-20 17:30:00,11.47853,11.48533,11.38583,11.44367,155.0
2009-05-20 17:45:00,11.44203,11.48702,11.36367,11.48673,142.0
2009-05-20 18:00:00,11.47942,11.50102,11.44018,11.46563,148.0
2009-05-20 18:15:00,11.47992,11.48013,11.43843,11.47253,153.0
2009-05-20 18:30:00,11.45362,11.50603,11.43593,11.49403,155.0
2009-05-20 18:45:00,11.50463,11.50612,11.46217,11.49618,158.0
2009-05-20 19:00:00,11.50103,11.50427,11.44137,11.47508,144.0
2009-05-20 19:15:00,11.48878,11.49123,11.44083,11.46823,148.0
2009-05-20 19:30:00,11.48162,11.48162,11.42053,11.44277,150.0
2009-05-20 19:45:00,11.44117,11.45617,11.39672,11.42263,158.0
2009-05-20 20:00:00,11.41087,11.49347,11.40234,11.43932,182.0
2009-05-20 20:15:00,11.43857,11.46858,11.41022,11.45047,150.0
2009-05-20 20:30:00,11.44473,11.46452,11.42007,11.43323,154.0
2009-05-20 20:45:00,11.45223,11.45903,11.40597,11.40932,165.0
2009-05-20 21:00:00,11.42153,11.48183,11.39618,11.46022,153.0
2009-05-20 21:15:00,11.47163,11.50733,11.44132,11.48562,151.0
2009-05-20 21:30:00,11.49567,11.52177,11.46353,11.49198,138.0
2009-05-20 21:45:00,11.47533,11.51483,11.46857,11.49262,152.0
2009-05-20 22:00:00,11.50583,11.52628,11.47402,11.50282,151.0
2009-05-20 22:15:00,11.49853,11.52703,11.47488,11.50578,156.0
2009-05-20 22:30:00,11.52057,11.53732,11.48557,11.49427,156.0
2009-05-20 22:45:00,11.49823,11.53327,11.47597,11.51403,146.0
2009-05-20 23:00:00,11.53002,11.54683,11.48987,11.52873,173.0
2009-05-20 23:15:00,11.52883,11.53562,11.49878,11.49878,164.0
2009-05-20 23:30:00,11.52603,11.53183,11.48907,11.48907,147.0
2009-05-20 23:45:00,11.50087,11.52488,11.48833,11.49688,165.0
2009-05-21 00:00:00,11.52612,11.54302,11.47867,11.48043,155.0
2009-05-21 00:15:00,11.48933,11.51077,11.47853,11.50853,145.0
2009-05-21 00:30:00,11.48913,11.52122,11.47758,11.49883,163.0
2009-05-21 00:45:00,11.49963,11.52462,11.48542,11.50512,151.0
2009-05-21 01:00:00,11.52227,11.52923,11.49677,11.50392,137.0
2009-05-21 01:15:00,11.50933,11.53872,11.50117,11.51062,167.0
2009-05-21 01:30:00,11.53212,11.53847,11.48623,11.48998,141.0
2009-05-21 01:45:00,11.49063,11.52703,11.48582,11.49453,138.0
2009-05-21 02:00:00,11.50083,11.52668,11.48267,11.48883,138.0
2009-05-21 02:15:00,11.48828,11.51347,11.47818,11.48142,141.0
2009-05-21 02:30:00,11.50572,11.51382,11.47388,11.48193,167.0
2009-05-21 02:45:00,11.48612,11.51672,11.46998,11.47227,137.0
2009-05-21 03:00:00,11.47712,11.51743,11.47237,11.49403,151.0
2009-05-21 03:15:00,11.49303,11.51717,11.47982,11.48643,163.0
2009-05-21 03:30:00,11.51313,11.52542,11.47818,11.49333,145.0
2009-05-21 03:45:00,11.49773,11.52737,11.48753,11.51222,155.0
2009-05-21 04:00:00,11.52518,11.53717,11.48942,11.49847,165.0
2009-05-21 04:15:00,11.50352,11.52913,11.48948,11.49243,147.0
2009-05-21 04:30:00,11.51188,11.54107,11.48798,11.51713,164.0
2009-05-21 04:45:00,11.50963,11.53852,11.49445,11.50562,173.0
2009-05-21 05:00:00,11.49733,11.53438,11.49207,11.49513,146.0
2009-05-21 05:15:00,11.50037,11.52248,11.48027,11.50497,156.0
2009-05-21 05:30:00,11.49988,11.52802,11.49252,11.50373,156.0
2009-05-21 05:45:00,11.50502,11.52862,11.49157,11.50933,151.0
2009-05-21 06:00:00,11.50902,11.52937,11.49388,11.51693,152.0
2009-05-21 06:15:00,11.50768,11.53068,11.49517,11.50927,138.0
2009-05-21 06:30:00,11.52822,11.52922,11.48662,11.49213,151.0
2009-05-21 06:45:00,11.49742,11.51298,11.47942,11.49063,153.0
2009-05-21 07:00:00,11.50792,11.51912,11.47633,11.49083,165.0
2009-05-21 07:15:00,11.50103,11.52157,11.48353,11.48693,154.0
2009-05-21 07:30:00,11.51477,11.51993,11.47757,11.47757,150.0
2009-05-21 07:45:00,11.49522,11.51972,11.48047,11.51037,182.0
2009-05-21 08:00:00,11.49383,11.52437,11.48222,11.49257,158.0
2009-05-21 08:15:00,11.49677,11.51393,11.45357,11.49802,150.0
2009-05-21 08:30:00,11.50383,11.52258,11.44502,11.48958,148.0
2009-05-21 08:45:00,11.49098,11.51162,11.46633,11.47713,144.0
2009-05-21 09:00:00,11.47128,11.51628,11.46303,11.49273,158.0
2009-05-21 09:15:00,11.48693,11.50822,11.45512,11.48042,155.0
2009-05-21 09:30:00,11.48873,11.53448,11.47378,11.52512,153.0
2009-05-21 09:45:00,11.51593,11.53257,11.48652,11.51632,148.0
2009-05-21 10:00:00,11.52783,11.53682,11.48527,11.51833,142.0
2009-05-21 10:15:00,11.52387,11.53187,11.47123,11.51853,155.0
2009-05-21 10:30:00,11.50923,11.55582,11.49062,11.55033,137.0
2009-05-21 10:45:00,11.54658,11.58568,11.51008,11.56493,151.0
2009-05-21 11:00:00,11.56443,11.60027,11.54632,11.58477,177.0
2009-05-21 11:15:00,11.59032,11.59583,11.53608,11.56212,162.0
2009-05-21 11:30:00,11.56632,11.58902,11.53748,11.58588,144.0
2009-05-21 11:45:00,11.56523,11.59178,11.54338,11.55168,152.0
2009-05-21 12:00:00,11.57547,11.58442,11.53752,11.57087,157.0
2009-05-21 12:15:00,11.57427,11.58972,11.54102,11.57493,143.0
2009-05-21 12:30:00,11.56237,11.57823,11.53482,11.56782,176.0
2009-05-21 12:45:00,11.55452,11.57938,11.53453,11.57402,153.0
2009-05-21 13:00:00,11.57152,11.58488,11.54412,11.58122,157.0
2009-05-21 13:15:00,11.58142,11.60083,11.54352,11.58562,155.0
2009-05-21 13:30:00,11.60072,11.61872,11.57008,11.58462,165.0
2009-05-21 13:45:00,11.61137,11.63933,11.57553,11.60373,152.0
2009-05-21 14:00:00,11.61997,11.64612,11.59082,11.61407,156.0
2009-05-21 14:15:00,11.61407,11.63343,11.59102,11.61937,130.0
2009-05-21 14:30:00,11.62358,11.65493,11.58018,11.64073,160.0
2009-05-21 14:45:00,11.62712,11.65747,11.60707,11.62773,159.0
2009-05-21 15:00:00,11.64047,11.67228,11.60762,11.64313,149.0
2009-05-21 15:15:00,11.64612,11.64882,11.60002,11.62732,169.0
2009-05-21 15:30:00,11.62803,11.63728,11.56833,11.57667,139.0
2009-05-21 15:45:00,11.57493,11.60182,11.52633,11.54253,172.0
2009-05-21 16:00:00,11.55428,11.60232,11.52678,11.54973,153.0
2009-05-21 16:15:00,11.57142,11.65367,11.54098,11.64773,151.0
2009-05-21 16:30:00,11.64543,11.65528,11.57093,11.60632,154.0
2009-05-21 16:45:00,11.59518,11.63657,11.54833,11.61197,164.0
2009-05-21 17:00:00,11.63607,11.63607,11.56913,11.60058,143.0
2009-05-21 17:15:00,11.60068,11.61712,11.5679,11.61167,161.0
2009-05-21 17:30:00,11.59637,11.63378,11.53588,11.55523,157.0
2009-05-21 17:45:00,11.55082,11.58083,11.49202,11.53433,155.0
2009-05-21 18:00:00,11.52063,11.55503,11.50698,11.55098,160.0
2009-05-21 18:15:00,11.53232,11.57933,11.50992,11.54447,156.0
2009-05-21 18:30:00,11.56007,11.59918,11.52222,11.58852,145.0
2009-05-21 18:45:00,11.57528,11.63788,11.56822,11.59933,153.0
2009-05-21 19:00:00,11.61333,11.61738,11.54312,11.57083,155.0
2009-05-21 19:15:00,11.57043,11.58802,11.53973,11.58222,171.0
2009-05-21 19:30:00,11.56103,11.59972,11.54838,11.55707,168.0
2009-05-21 19:45:00,11.57613,11.58643,11.54333,11.55728,150.0
2009-05-21 20:00:00,11.57883,11.60743,11.55033,11.59628,150.0
2009-05-21 20:15:00,11.57802,11.61577,11.56962,11.60868,155.0
2009-05-21 20:30:00,11.62328,11.62328,11.54663,11.57887,160.0
2009-05-21 20:45:00,11.59363,11.61577,11.54512,11.60152,151.0
2009-05-21 21:00:00,11.58213,11.61708,11.54967,11.59513,140.0
2009-05-21 21:15:00,11.59107,11.62378,11.57452,11.59547,155.0
2009-05-21 21:30:00,11.60588,11.62233,11.55833,11.61547,153.0
2009-05-21 21:45:00,11.59272,11.61204,11.54173,11.57118,154.0
2009-05-21 22:00:00,11.58478,11.60073,11.54588,11.56427,282.0
2009-05-21 22:15:00,11.57473,11.57833,11.52768,11.56833,257.0
2009-05-21 22:30:00,11.57727,11.57727,11.50887,11.51748,279.0
2009-05-21 22:45:00,11.52383,11.56193,11.50512,11.55237,263.0
2009-05-21 23:00:00,11.56738,11.57782,11.52338,11.55123,146.0
2009-05-21 23:15:00,11.55608,11.57988,11.54343,11.56842,141.0
2009-05-21 23:30:00,11.54912,11.58072,11.53633,11.54543,167.0
2009-05-21 23:45:00,11.54912,11.58712,11.54273,11.56987,137.0
2009-05-22 00:00:00,11.57622,11.60098,11.53683,11.57043,151.0
2009-05-22 00:15:00,11.57533,11.60013,11.55343,11.55943,163.0
2009-05-22 00:30:00,11.55633,11.59137,11.55568,11.58692,136.0
2009-05-22 00:45:00,11.56658,11.59098,11.55423,11.56413,146.0
2009-05-22 01:00:00,11.58398,11.59252,11.55572,11.55712,141.0
2009-05-22 01:15:00,11.56832,11.60202,11.56157,11.57453,170.0
2009-05-22 01:30:00,11.59452,11.60157,11.56537,11.56907,137.0
2009-05-22 01:45:00,11.57682,11.61143,11.56913,11.58343,142.0
2009-05-22 02:00:00,11.58833,11.60823,11.56983,11.57003,258.0
2009-05-22 02:15:00,11.57998,11.60362,11.56938,11.57977,279.0
2009-05-22 02:30:00,11.60793,11.61553,11.57728,11.59793,257.0
2009-05-22 02:45:00,11.59497,11.62383,11.57818,11.60428,282.0
2009-05-22 03:00:00,11.59888,11.62323,11.57668,11.58332,154.0
2009-05-22 03:15:00,11.58817,11.61938,11.57569,11.58428,153.0
2009-05-22 03:30:00,11.61467,11.61467,11.57567,11.59227,155.0
2009-05-22 03:45:00,11.58753,11.61317,11.57383,11.57693,136.0
2009-05-22 04:00:00,11.60152,11.61257,11.57072,11.58083,151.0
2009-05-22 04:15:00,11.58277,11.61412,11.57318,11.58968,160.0
2009-05-22 04:30:00,11.61218,11.61218,11.54227,11.56262,155.0
2009-05-22 04:45:00,11.57288,11.59057,11.52423,11.53453,150.0
2009-05-22 05:00:00,11.56068,11.56617,11.52852,11.53763,150.0
2009-05-22 05:15:00,11.54217,11.56408,11.52622,11.53133,168.0
2009-05-22 05:30:00,11.55992,11.55997,11.52348,11.53423,171.0
2009-05-22 05:45:00,11.53133,11.55717,11.52022,11.52883,155.0
2009-05-22 06:00:00,11.52663,11.55512,11.51562,11.51798,153.0
2009-05-22 06:15:00,11.52212,11.55223,11.50839,11.51877,145.0
2009-05-22 06:30:00,11.54317,11.54848,11.50908,11.51622,156.0
2009-05-22 06:45:00,11.51978,11.59338,11.50937,11.56743,160.0
2009-05-22 07:00:00,11.59663,11.59663,11.53878,11.56392,155.0
2009-05-22 07:15:00,11.55923,11.58957,11.5491,11.56387,157.0
2009-05-22 07:30:00,11.58167,11.60213,11.53512,11.56348,161.0
2009-05-22 07:45:00,11.56518,11.59652,11.52558,11.56247,143.0
2009-05-22 08:00:00,11.58927,11.60372,11.51908,11.59148,164.0
2009-05-22 08:15:00,11.57822,11.60482,11.54223,11.56843,154.0
2009-05-22 08:30:00,11.55923,11.60583,11.52178,11.57992,151.0
2009-05-22 08:45:00,11.57273,11.59157,11.53012,11.55268,153.0
2009-05-22 09:00:00,11.54813,11.60623,11.51392,11.59153,172.0
2009-05-22 09:15:00,11.59837,11.63527,11.57682,11.63143,139.0
2009-05-22 09:30:00,11.63752,11.68882,11.59632,11.64782,169.0
2009-05-22 09:45:00,11.64423,11.66138,11.58908,11.63227,149.0
2009-05-22 10:00:00,11.62533,11.65848,11.58893,11.64012,159.0
2009-05-22 10:15:00,11.62893,11.64397,11.56697,11.61598,160.0
2009-05-22 10:30:00,11.61857,11.61857,11.55142,11.58937,130.0
2009-05-22 10:45:00,11.57817,11.62787,11.55973,11.62737,156.0
2009-05-22 11:00:00,11.62783,11.63022,11.56053,11.61227,152.0
2009-05-22 11:15:00,11.61202,11.63027,11.55303,11.59902,165.0
2009-05-22 11:30:00,11.62652,11.63963,11.57232,11.62522,155.0
2009-05-22 11:45:00,11.61332,11.63487,11.57557,11.61432,157.0
2009-05-22 12:00:00,11.63102,11.65982,11.58023,11.64942,153.0
2009-05-22 12:15:00,11.65432,11.66923,11.60701,11.63817,176.0
2009-05-22 12:30:00,11.66063,11.67027,11.61453,11.64647,143.0
2009-05-22 12:45:00,11.65557,11.66097,11.58428,11.62397,157.0
2009-05-22 13:00:00,11.63038,11.63412,11.57112,11.59543,152.0
2009-05-22 13:15:00,11.61838,11.63183,11.57362,11.62362,144.0
2009-05-22 13:30:00,11.62922,11.63723,11.57318,11.62792,162.0
2009-05-22 13:45:00,11.62947,11.64962,11.58202,11.61983,177.0
2009-05-22 14:00:00,11.63113,11.63113,11.53683,11.58728,151.0
2009-05-22 14:15:00,11.58613,11.59162,11.45002,11.50933,137.0
2009-05-22 14:30:00,11.50383,11.53067,11.43808,11.49967,155.0
2009-05-22 14:45:00,11.50713,11.56472,11.46822,11.55173,142.0
2009-05-22 15:00:00,11.55462,11.58012,11.48138,11.56203,148.0
2009-05-22 15:15:00,11.57812,11.57812,11.50788,11.54053,153.0
2009-05-22 15:30:00,11.57112,11.62518,11.51078,11.60053,155.0
2009-05-22 15:45:00,11.61363,11.62588,11.55202,11.61378,158.0
2009-05-22 16:00:00,11.61463,11.62727,11.53252,11.59478,144.0
2009-05-22 16:15:00,11.57888,11.62573,11.54373,11.59273,148.0
2009-05-22 16:30:00,11.61662,11.66617,11.56588,11.59987,150.0
2009-05-22 16:45:00,11.62737,11.64133,11.55757,11.60353,158.0
2009-05-22 17:00:00,11.59047,11.63667,11.56572,11.61952,182.0
2009-05-22 17:15:00,11.60757,11.63192,11.54822,11.60667,150.0
2009-05-22 17:30:00,11.62103,11.64533,11.56832,11.60163,154.0
2009-05-22 17:45:00,11.62643,11.65203,11.57262,11.63662,165.0
2009-05-22 18:00:00,11.65363,11.66307,11.60687,11.63112,153.0
2009-05-22 18:15:00,11.61873,11.65008,11.60533,11.62112,151.0
2009-05-22 18:30:00,11.63657,11.66118,11.59763,11.60138,138.0
2009-05-22 18:45:00,11.61443,11.62768,11.57298,11.60022,152.0
2009-05-22 19:00:00,11.61003,11.64698,11.57918,11.60752,151.0
2009-05-22 19:15:00,11.61413,11.63243,11.56643,11.58908,156.0
2009-05-22 19:30:00,11.61697,11.67898,11.58208,11.65347,156.0
2009-05-22 19:45:00,11.66153,11.67167,11.62118,11.63293,146.0
2009-05-22 20:00:00,11.65052,11.65052,11.59603,11.61303,173.0
2009-05-22 20:15:00,11.61313,11.64053,11.59503,11.61348,164.0
2009-05-22 20:30:00,11.62693,11.63482,11.59587,11.60942,147.0
2009-05-22 20:45:00,11.62067,11.63508,11.59707,11.60368,165.0
2009-05-22 21:00:00,11.64112,11.65117,11.59642,11.62403,155.0
2009-05-22 21:15:00,11.63563,11.64892,11.61702,11.62783,145.0
2009-05-22 21:30:00,11.64843,11.64843,11.61702,11.62313,163.0
2009-05-22 21:45:00,11.62833,11.63673,11.58888,11.62062,151.0
2009-05-22 22:00:00,11.62577,11.64283,11.56027,11.57552,137.0
2009-05-22 22:15:00,11.56453,11.59762,11.56182,11.58987,160.0
2009-05-22 22:30:00,11.59322,11.59698,11.55783,11.57618,141.0
2009-05-22 22:45:00,11.58433,11.59877,11.56247,11.57818,146.0
2009-05-24 23:00:00,11.63153,11.68376,11.63031,11.67206,251.0
2009-05-24 23:15:00,11.65078,11.66338,11.61432,11.62282,244.0
2009-05-24 23:30:00,11.62573,11.65203,11.61086,11.61733,256.0
2009-05-24 23:45:00,11.61582,11.65302,11.61147,11.61927,276.0
2009-05-25 00:00:00,11.62284,11.65351,11.60847,11.62107,241.0
2009-05-25 00:15:00,11.62932,11.64457,11.61341,11.61858,245.0
2009-05-25 00:30:00,11.62003,11.64412,11.60933,11.61402,247.0
2009-05-25 00:45:00,11.62023,11.64573,11.60907,11.61503,265.0
2009-05-25 01:00:00,11.62333,11.64051,11.61238,11.62487,283.0
2009-05-25 01:15:00,11.61523,11.63882,11.59821,11.62027,244.0
2009-05-25 01:30:00,11.61388,11.64304,11.60403,11.61072,258.0
2009-05-25 01:45:00,11.61483,11.63803,11.60079,11.60803,279.0
2009-05-25 02:00:00,11.61113,11.69032,11.59144,11.63463,279.0
2009-05-25 02:15:00,11.64142,11.66173,11.62393,11.64288,258.0
2009-05-25 02:30:00,11.63737,11.66792,11.6314,11.63153,244.0
2009-05-25 02:45:00,11.63907,11.66903,11.63162,11.64817,283.0
2009-05-25 03:00:00,11.66093,11.66943,11.63074,11.64273,265.0
2009-05-25 03:15:00,11.64462,11.66758,11.60203,11.60457,247.0
2009-05-25 03:30:00,11.63348,11.67123,11.60252,11.64602,245.0
2009-05-25 03:45:00,11.65007,11.67193,11.64015,11.65538,241.0
2009-05-25 04:00:00,11.67497,11.67497,11.63604,11.64152,276.0
2009-05-25 04:15:00,11.65383,11.67063,11.63043,11.64357,256.0
2009-05-25 04:30:00,11.66282,11.66406,11.62227,11.62518,244.0
2009-05-25 04:45:00,11.63452,11.67307,11.60208,11.64543,251.0
2009-05-25 05:00:00,11.67008,11.68442,11.63652,11.65953,146.0
2009-05-25 05:15:00,11.66428,11.69272,11.65632,11.66402,141.0
2009-05-25 05:30:00,11.69407,11.69407,11.65558,11.66763,169.0
2009-05-25 05:45:00,11.66642,11.68412,11.62119,11.65197,137.0
2009-05-25 06:00:00,11.68082,11.68503,11.62482,11.65953,151.0
2009-05-25 06:15:00,11.66463,11.68997,11.64913,11.66073,163.0
2009-05-25 06:30:00,11.68223,11.68538,11.64367,11.66043,145.0
2009-05-25 06:45:00,11.65563,11.68867,11.64668,11.65622,155.0
2009-05-25 07:00:00,11.67748,11.68762,11.64322,11.64887,165.0
2009-05-25 07:15:00,11.65192,11.68762,11.62928,11.65143,147.0
2009-05-25 07:30:00,11.67028,11.68392,11.62652,11.63563,164.0
2009-05-25 07:45:00,11.66173,11.67913,11.57718,11.63202,173.0
2009-05-25 08:00:00,11.65863,11.65863,11.58437,11.62203,146.0
2009-05-25 08:15:00,11.62737,11.64497,11.57252,11.61617,156.0
2009-05-25 08:30:00,11.63188,11.64883,11.56897,11.57063,156.0
2009-05-25 08:45:00,11.60892,11.63348,11.56383,11.59573,151.0
2009-05-25 09:00:00,11.62162,11.62927,11.57707,11.61423,152.0
2009-05-25 09:15:00,11.61418,11.63127,11.59492,11.62257,138.0
2009-05-25 09:30:00,11.62597,11.63532,11.58022,11.62283,151.0
2009-05-25 09:45:00,11.60482,11.64472,11.57813,11.63183,153.0
2009-05-25 10:00:00,11.62752,11.67682,11.57422,11.65573,165.0
2009-05-25 10:15:00,11.65683,11.66052,11.59462,11.65083,154.0
2009-05-25 10:30:00,11.65147,11.65837,11.61777,11.64507,150.0
2009-05-25 10:45:00,11.65122,11.65938,11.59592,11.64527,182.0
2009-05-25 11:00:00,11.64553,11.66527,11.59252,11.64987,158.0
2009-05-25 11:15:00,11.65897,11.67228,11.59873,11.63022,150.0
2009-05-25 11:30:00,11.65213,11.67368,11.61423,11.65358,148.0
2009-05-25 11:45:00,11.67128,11.67872,11.61562,11.65473,144.0
2009-05-25 12:00:00,11.64358,11.68682,11.59908,11.62973,158.0
2009-05-25 12:15:00,11.63303,11.66638,11.60212,11.63942,155.0
2009-05-25 12:30:00,11.65873,11.67058,11.61493,11.66512,153.0
2009-05-25 12:45:00,11.66763,11.67233,11.61247,11.64962,148.0
2009-05-25 13:00:00,11.66243,11.66528,11.60242,11.64353,142.0
2009-05-25 13:15:00,11.66117,11.66177,11.59885,11.62703,155.0
2009-05-25 13:30:00,11.65493,11.66157,11.62068,11.64863,137.0
2009-05-25 13:45:00,11.65408,11.66592,11.60907,11.62683,151.0
2009-05-25 14:00:00,11.64503,11.67083,11.60953,11.67027,177.0
2009-05-25 14:15:00,11.64282,11.67883,11.61478,11.65112,162.0
2009-05-25 14:30:00,11.66532,11.66812,11.60857,11.64958,144.0
2009-05-25 14:45:00,11.65703,11.66082,11.60743,11.64698,152.0
2009-05-25 15:00:00,11.65277,11.66337,11.59253,11.60207,157.0
2009-05-25 15:15:00,11.61737,11.64433,11.57497,11.61343,143.0
2009-05-25 15:30:00,11.62387,11.64355,11.56803,11.62332,176.0
2009-05-25 15:45:00,11.62822,11.64508,11.58178,11.61602,153.0
2009-05-25 16:00:00,11.63732,11.64447,11.58527,11.62402,157.0
2009-05-25 16:15:00,11.61952,11.63483,11.57732,11.61202,155.0
2009-05-25 16:30:00,11.62512,11.62807,11.57342,11.61452,165.0
2009-05-25 16:45:00,11.62937,11.63273,11.55241,11.59463,152.0
2009-05-25 17:00:00,11.60867,11.62822,11.57353,11.58767,156.0
2009-05-25 17:15:00,11.60847,11.61462,11.53572,11.55587,130.0
2009-05-25 17:30:00,11.55538,11.57803,11.50708,11.53363,160.0
2009-05-25 17:45:00,11.54852,11.57678,11.48946,11.50013,159.0
2009-05-25 18:00:00,11.52777,11.54933,11.47428,11.50453,149.0
2009-05-25 18:15:00,11.51032,11.53733,11.47132,11.48172,169.0
2009-05-25 18:30:00,11.50183,11.52508,11.46823,11.48347,139.0
2009-05-25 18:45:00,11.48083,11.51672,11.46367,11.49593,172.0
2009-05-25 19:00:00,11.47978,11.51657,11.47978,11.50293,153.0
2009-05-25 19:15:00,11.51072,11.51528,11.47048,11.47933,151.0
2009-05-25 19:30:00,11.50483,11.55692,11.47722,11.48802,154.0
2009-05-25 19:45:00,11.51958,11.52627,11.48208,11.52247,164.0
2009-05-25 20:00:00,11.52687,11.53278,11.48173,11.52158,135.0
2009-05-25 20:15:00,11.52178,11.53183,11.49743,11.52317,154.0
2009-05-25 20:30:00,11.52857,11.53522,11.49572,11.52423,157.0
2009-05-25 20:45:00,11.52702,11.56778,11.50808,11.54363,155.0
2009-05-25 21:00:00,11.54233,11.55398,11.51287,11.54378,160.0
2009-05-25 21:15:00,11.54232,11.55232,11.51202,11.53947,156.0
2009-05-25 21:30:00,11.55057,11.55355,11.50512,11.50512,145.0
2009-05-25 21:45:00,11.53178,11.54792,11.50763,11.53563,153.0
2009-05-25 22:00:00,11.53953,11.54527,11.51153,11.52763,155.0
2009-05-25 22:15:00,11.53573,11.54802,11.50667,11.54802,171.0
2009-05-25 22:30:00,11.52603,11.54638,11.52018,11.53857,168.0
2009-05-25 22:45:00,11.53713,11.55053,11.51212,11.52968,143.0
2009-05-25 23:00:00,11.54013,11.55603,11.51553,11.52368,150.0
2009-05-25 23:15:00,11.54212,11.56334,11.51432,11.56288,155.0
2009-05-25 23:30:00,11.55508,11.56382,11.52692,11.53847,160.0
2009-05-25 23:45:00,11.53013,11.56137,11.53013,11.53692,151.0
2009-05-26 00:00:00,11.55483,11.56617,11.52863,11.53463,130.0
2009-05-26 00:15:00,11.55437,11.56927,11.53092,11.55757,155.0
2009-05-26 00:30:00,11.54758,11.57273,11.53018,11.54537,145.0
2009-05-26 00:45:00,11.54522,11.55968,11.52608,11.53088,154.0
2009-05-26 01:00:00,11.55478,11.55506,11.51373,11.52037,282.0
2009-05-26 01:15:00,11.53343,11.57647,11.51428,11.57023,257.0
2009-05-26 01:30:00,11.59667,11.60138,11.56408,11.58708,279.0
2009-05-26 01:45:00,11.58223,11.59947,11.56477,11.57873,256.0
2009-05-26 02:00:00,11.57793,11.60742,11.56678,11.57643,256.0
2009-05-26 02:15:00,11.58368,11.61292,11.57527,11.58387,279.0
2009-05-26 02:30:00,11.60963,11.63777,11.57642,11.60813,257.0
2009-05-26 02:45:00,11.60457,11.63992,11.53618,11.55768,282.0
2009-05-26 03:00:00,11.58558,11.60893,11.53754,11.55802,154.0
2009-05-26 03:15:00,11.56007,11.58562,11.53372,11.55278,153.0
2009-05-26 03:30:00,11.55907,11.57328,11.52143,11.56397,155.0
2009-05-26 03:45:00,11.56443,11.60977,11.54993,11.59133,143.0
2009-05-26 04:00:00,11.58992,11.61038,11.56587,11.59073,151.0
2009-05-26 04:15:00,11.58787,11.60937,11.57333,11.59098,160.0
2009-05-26 04:30:00,11.60608,11.60827,11.52712,11.58212,155.0
2009-05-26 04:45:00,11.58158,11.60378,11.53653,11.58283,150.0
2009-05-26 05:00:00,11.59518,11.60307,11.57062,11.57423,153.0
2009-05-26 05:15:00,11.58627,11.60608,11.56938,11.58563,168.0
2009-05-26 05:30:00,11.60492,11.60542,11.57436,11.58403,171.0
2009-05-26 05:45:00,11.58783,11.60343,11.55677,11.56853,155.0
2009-05-26 06:00:00,11.55873,11.59623,11.55862,11.56778,153.0
2009-05-26 06:15:00,11.57852,11.61008,11.56687,11.58007,145.0
2009-05-26 06:30:00,11.59217,11.61022,11.57287,11.59602,156.0
2009-05-26 06:45:00,11.59728,11.61188,11.57672,11.59133,160.0
2009-05-26 07:00:00,11.61153,11.61228,11.57438,11.59392,155.0
2009-05-26 07:15:00,11.60583,11.61317,11.58093,11.58477,157.0
2009-05-26 07:30:00,11.60017,11.61263,11.55457,11.58758,167.0
2009-05-26 07:45:00,11.60278,11.62327,11.52862,11.59187,148.0
2009-05-26 08:00:00,11.60427,11.61657,11.52643,11.58758,164.0
2009-05-26 08:15:00,11.56232,11.60582,11.53982,11.58183,154.0
2009-05-26 08:30:00,11.60063,11.62033,11.54338,11.59482,151.0
2009-05-26 08:45:00,11.59893,11.64756,11.57487,11.62008,153.0
2009-05-26 09:00:00,11.62123,11.64303,11.57648,11.60423,172.0
2009-05-26 09:15:00,11.61907,11.63738,11.56348,11.58583,139.0
2009-05-26 09:30:00,11.59762,11.62808,11.56372,11.59062,169.0
2009-05-26 09:45:00,11.57693,11.62698,11.56063,11.59117,149.0
2009-05-26 10:00:00,11.61803,11.63038,11.55098,11.59352,159.0
2009-05-26 10:15:00,11.59323,11.60802,11.54418,11.57208,160.0
2009-05-26 10:30:00,11.58227,11.60753,11.54797,11.57407,130.0
2009-05-26 10:45:00,11.59437,11.60272,11.54183,11.59177,156.0
2009-05-26 11:00:00,11.59153,11.59677,11.53757,11.56237,152.0
2009-05-26 11:15:00,11.57442,11.61863,11.53192,11.60342,165.0
2009-05-26 11:30:00,11.60252,11.65957,11.56872,11.64052,155.0
2009-05-26 11:45:00,11.64232,11.66123,11.59357,11.65512,157.0
2009-05-26 12:00:00,11.63102,11.66393,11.60063,11.62182,153.0
2009-05-26 12:15:00,11.66232,11.68457,11.58723,11.62887,176.0
2009-05-26 12:30:00,11.63893,11.66687,11.57793,11.63957,143.0
2009-05-26 12:45:00,11.60727,11.66583,11.58997,11.61407,157.0
2009-05-26 13:00:00,11.61158,11.65193,11.59368,11.62913,152.0
2009-05-26 13:15:00,11.61558,11.67383,11.59537,11.62802,144.0
2009-05-26 13:30:00,11.65402,11.65727,11.58592,11.63842,162.0
2009-05-26 13:45:00,11.63907,11.65372,11.58288,11.62523,177.0
2009-05-26 14:00:00,11.63483,11.64553,11.58812,11.64508,151.0
2009-05-26 14:15:00,11.62933,11.66142,11.59142,11.62743,137.0
2009-05-26 14:30:00,11.65683,11.66433,11.61228,11.65077,155.0
2009-05-26 14:45:00,11.63333,11.66653,11.60298,11.63133,142.0
2009-05-26 15:00:00,11.64092,11.67963,11.59228,11.66373,148.0
2009-05-26 15:15:00,11.66412,11.68782,11.60867,11.64953,153.0
2009-05-26 15:30:00,11.67122,11.70983,11.61362,11.63353,155.0
2009-05-26 15:45:00,11.63693,11.67528,11.60552,11.62438,158.0
2009-05-26 16:00:00,11.63483,11.65652,11.55153,11.63348,144.0
2009-05-26 16:15:00,11.60608,11.63923,11.55953,11.61233,148.0
2009-05-26 16:30:00,11.62792,11.63217,11.55923,11.57647,150.0
2009-05-26 16:45:00,11.59267,11.61367,11.53563,11.59353,158.0
2009-05-26 17:00:00,11.57437,11.61262,11.53718,11.56902,182.0
2009-05-26 17:15:00,11.58407,11.61302,11.53923,11.57277,150.0
2009-05-26 17:30:00,11.58903,11.59972,11.52723,11.58533,154.0
2009-05-26 17:45:00,11.56933,11.60927,11.53412,11.57052,165.0
2009-05-26 18:00:00,11.58823,11.59697,11.54197,11.58352,153.0
2009-05-26 18:15:00,11.59063,11.59187,11.52722,11.54617,151.0
2009-05-26 18:30:00,11.56537,11.57222,11.52803,11.56308,138.0
2009-05-26 18:45:00,11.55993,11.58392,11.52368,11.57822,152.0
2009-05-26 19:00:00,11.56813,11.58463,11.51802,11.54682,151.0
2009-05-26 19:15:00,11.53863,11.56138,11.51118,11.55528,156.0
2009-05-26 19:30:00,11.56307,11.56307,11.52433,11.55587,156.0
2009-05-26 19:45:00,11.55053,11.57117,11.52877,11.53773,146.0
2009-05-26 20:00:00,11.54292,11.58132,11.53602,11.53843,173.0
2009-05-26 20:15:00,11.55863,11.59048,11.53427,11.56058,164.0
2009-05-26 20:30:00,11.57773,11.60708,11.56453,11.59542,147.0
2009-05-26 20:45:00,11.59117,11.60912,11.55832,11.59118,165.0
2009-05-26 21:00:00,11.60362,11.61277,11.55893,11.55893,155.0
2009-05-26 21:15:00,11.58183,11.60278,11.55892,11.56803,145.0
2009-05-26 21:30:00,11.59683,11.60182,11.55758,11.59043,163.0
2009-05-26 21:45:00,11.59083,11.60882,11.5583,11.56012,151.0
2009-05-26 22:00:00,11.58617,11.59793,11.55682,11.57512,137.0
2009-05-26 22:15:00,11.57633,11.59453,11.55383,11.55707,169.0
2009-05-26 22:30:00,11.57362,11.59082,11.55008,11.56568,141.0
2009-05-26 22:45:00,11.57413,11.58837,11.53128,11.54718,146.0
2009-05-26 23:00:00,11.56133,11.58423,11.53922,11.55352,251.0
2009-05-26 23:15:00,11.55798,11.58797,11.54723,11.56732,244.0
2009-05-26 23:30:00,11.56627,11.58707,11.51657,11.54393,256.0
2009-05-26 23:45:00,11.54762,11.57903,11.53543,11.55847,276.0
2009-05-27 00:00:00,11.55018,11.58513,11.54812,11.55537,241.0
2009-05-27 00:15:00,11.56142,11.58358,11.54922,11.56428,243.0
2009-05-27 00:30:00,11.58487,11.58502,11.54677,11.56312,247.0
2009-05-27 00:45:00,11.55503,11.59388,11.55202,11.55443,265.0
2009-05-27 01:00:00,11.58437,11.58943,11.55102,11.56377,283.0
2009-05-27 01:15:00,11.56173,11.58473,11.54902,11.55997,244.0
2009-05-27 01:30:00,11.58108,11.58788,11.54702,11.55612,258.0
2009-05-27 01:45:00,11.56003,11.57882,11.54447,11.54513,279.0
2009-05-27 02:00:00,11.54653,11.58588,11.54493,11.56093,279.0
2009-05-27 02:15:00,11.56722,11.58802,11.54813,11.55428,258.0
2009-05-27 02:30:00,11.57947,11.58642,11.54498,11.55073,244.0
2009-05-27 02:45:00,11.54567,11.58168,11.53508,11.55657,283.0
2009-05-27 03:00:00,11.54443,11.58447,11.53763,11.55533,265.0
2009-05-27 03:15:00,11.55052,11.58137,11.51702,11.52637,247.0
2009-05-27 03:30:00,11.55338,11.55573,11.51338,11.53372,243.0
2009-05-27 03:45:00,11.52527,11.55017,11.50422,11.50898,241.0
2009-05-27 04:00:00,11.51277,11.57322,11.49557,11.54332,271.0
2009-05-27 04:15:00,11.54983,11.57513,11.50057,11.50237,256.0
2009-05-27 04:30:00,11.50632,11.54232,11.50233,11.50748,244.0
2009-05-27 04:45:00,11.51752,11.54543,11.50563,11.51303,251.0
2009-05-27 05:00:00,11.53808,11.54678,11.50073,11.50663,146.0
2009-05-27 05:15:00,11.50608,11.53462,11.49137,11.50242,141.0
2009-05-27 05:30:00,11.53147,11.54302,11.50048,11.52743,169.0
2009-05-27 05:45:00,11.51892,11.58412,11.49073,11.54477,137.0
2009-05-27 06:00:00,11.57182,11.57182,11.52194,11.52593,151.0
2009-05-27 06:15:00,11.53083,11.55802,11.52297,11.53833,163.0
2009-05-27 06:30:00,11.55393,11.56602,11.51902,11.54463,145.0
2009-05-27 06:45:00,11.54093,11.57372,11.52943,11.57372,155.0
2009-05-27 07:00:00,11.54708,11.57332,11.51802,11.52557,165.0
2009-05-27 07:15:00,11.53082,11.55658,11.51742,11.54693,147.0
2009-05-27 07:30:00,11.56528,11.57122,11.50723,11.53533,164.0
2009-05-27 07:45:00,11.52983,11.56312,11.48208,11.52392,173.0
2009-05-27 08:00:00,11.54553,11.57082,11.49793,11.53293,146.0
2009-05-27 08:15:00,11.53987,11.59807,11.51587,11.59807,156.0
2009-05-27 08:30:00,11.59638,11.61628,11.55612,11.57253,156.0
2009-05-27 08:45:00,11.58682,11.61578,11.55137,11.58173,151.0
2009-05-27 09:00:00,11.58172,11.61498,11.51858,11.55203,152.0
2009-05-27 09:15:00,11.54008,11.57692,11.52031,11.55337,138.0
2009-05-27 09:30:00,11.57237,11.58423,11.48912,11.52833,151.0
2009-05-27 09:45:00,11.52822,11.55327,11.45737,11.49683,153.0
2009-05-27 10:00:00,11.51472,11.53852,11.45228,11.49493,165.0
2009-05-27 10:15:00,11.51833,11.54978,11.47352,11.53243,154.0
2009-05-27 10:30:00,11.51787,11.55498,11.47632,11.51217,150.0
2009-05-27 10:45:00,11.49942,11.54967,11.48043,11.52897,182.0
2009-05-27 11:00:00,11.51633,11.54953,11.49168,11.54657,158.0
2009-05-27 11:15:00,11.52957,11.54758,11.49208,11.51812,150.0
2009-05-27 11:30:00,11.48843,11.54767,11.47678,11.52318,148.0
2009-05-27 11:45:00,11.50018,11.52682,11.44347,11.48363,144.0
2009-05-27 12:00:00,11.48478,11.50522,11.43877,11.46453,158.0
2009-05-27 12:15:00,11.48043,11.50317,11.44022,11.48872,155.0
2009-05-27 12:30:00,11.49163,11.51493,11.44608,11.50062,153.0
2009-05-27 12:45:00,11.51363,11.52558,11.47062,11.50932,148.0
2009-05-27 13:00:00,11.50973,11.54923,11.45558,11.54033,142.0
2009-05-27 13:15:00,11.53007,11.57557,11.48303,11.51033,155.0
2009-05-27 13:30:00,11.53753,11.57152,11.49188,11.53783,137.0
2009-05-27 13:45:00,11.53738,11.55833,11.48307,11.53393,151.0
2009-05-27 14:00:00,11.53913,11.54927,11.47543,11.50387,177.0
2009-05-27 14:15:00,11.51822,11.53197,11.46083,11.47922,162.0
2009-05-27 14:30:00,11.50552,11.51522,11.44513,11.48408,144.0
2009-05-27 14:45:00,11.49743,11.51477,11.42503,11.49608,152.0
2009-05-27 15:00:00,11.49717,11.50988,11.44472,11.49547,157.0
2009-05-27 15:15:00,11.49907,11.51178,11.44982,11.48303,143.0
2009-05-27 15:30:00,11.47697,11.51433,11.43978,11.48172,176.0
2009-05-27 15:45:00,11.49222,11.51672,11.44452,11.50752,153.0
2009-05-27 16:00:00,11.48892,11.51507,11.39482,11.44912,157.0
2009-05-27 16:15:00,11.43592,11.48432,11.40572,11.43732,155.0
2009-05-27 16:30:00,11.43702,11.46527,11.34683,11.37472,165.0
2009-05-27 16:45:00,11.40207,11.42318,11.29817,11.32033,152.0
2009-05-27 17:00:00,11.34607,11.35668,11.28072,11.31747,156.0
2009-05-27 17:15:00,11.32997,11.33473,11.23363,11.27477,130.0
2009-05-27 17:30:00,11.28858,11.31528,11.24653,11.30243,160.0
2009-05-27 17:45:00,11.27542,11.31833,11.24997,11.29183,159.0
2009-05-27 18:00:00,11.30667,11.31308,11.24708,11.26453,149.0
2009-05-27 18:15:00,11.27942,11.29658,11.25128,11.28312,169.0
2009-05-27 18:30:00,11.28473,11.29408,11.24122,11.26767,139.0
2009-05-27 18:45:00,11.27643,11.29228,11.22593,11.24443,172.0
2009-05-27 19:00:00,11.23288,11.28937,11.21462,11.22303,153.0
2009-05-27 19:15:00,11.24312,11.25613,11.20088,11.24133,151.0
2009-05-27 19:30:00,11.21893,11.27233,11.20837,11.24602,154.0
2009-05-27 19:45:00,11.24958,11.27762,11.20668,11.25087,164.0
2009-05-27 20:00:00,11.26787,11.32122,11.24073,11.30158,148.0
2009-05-27 20:15:00,11.30178,11.31893,11.27322,11.30887,167.0
2009-05-27 20:30:00,11.31777,11.31777,11.25293,11.27353,157.0
2009-05-27 20:45:00,11.28972,11.31493,11.25128,11.27353,155.0
2009-05-27 21:00:00,11.26133,11.30882,11.25283,11.28218,160.0
2009-05-27 21:15:00,11.28382,11.33927,11.26997,11.30777,156.0
2009-05-27 21:30:00,11.32577,11.32698,11.27102,11.31552,145.0
2009-05-27 21:45:00,11.31898,11.35882,11.29593,11.34283,153.0
2009-05-27 22:00:00,11.34423,11.34688,11.31103,11.32723,155.0
2009-05-27 22:15:00,11.33493,11.34237,11.29183,11.31622,171.0
2009-05-27 22:30:00,11.30713,11.33808,11.29352,11.31227,168.0
2009-05-27 22:45:00,11.31933,11.34233,11.27253,11.27488,153.0
2009-05-27 23:00:00,11.30563,11.36193,11.27707,11.31438,150.0
2009-05-27 23:15:00,11.31702,11.35353,11.30782,11.34808,155.0
2009-05-27 23:30:00,11.32878,11.35272,11.30458,11.31147,160.0
2009-05-27 23:45:00,11.31963,11.34208,11.24682,11.30602,151.0
2009-05-28 00:00:00,11.31963,11.32532,11.26011,11.27143,143.0
2009-05-28 00:15:00,11.27907,11.30818,11.26258,11.28967,155.0
2009-05-28 00:30:00,11.27088,11.30978,11.22217,11.28257,153.0
2009-05-28 00:45:00,11.28992,11.31252,11.26936,11.29248,154.0
2009-05-28 01:00:00,11.31268,11.32097,11.27973,11.29877,282.0
2009-05-28 01:15:00,11.30153,11.32252,11.29016,11.29363,257.0
2009-05-28 01:30:00,11.32007,11.32078,11.28462,11.28988,279.0
2009-05-28 01:45:00,11.28913,11.31767,11.27531,11.28813,256.0
2009-05-28 02:00:00,11.28813,11.33348,11.28023,11.30373,256.0
2009-05-28 02:15:00,11.30818,11.33232,11.29337,11.31067,279.0
2009-05-28 02:30:00,11.31453,11.33432,11.29304,11.30043,257.0
2009-05-28 02:45:00,11.30307,11.34618,11.29503,11.32438,282.0
2009-05-28 03:00:00,11.35028,11.35957,11.31822,11.33802,154.0
2009-05-28 03:15:00,11.33937,11.35867,11.32528,11.34018,153.0
2009-05-28 03:30:00,11.33387,11.35812,11.31942,11.32117,155.0
2009-05-28 03:45:00,11.32473,11.36827,11.31813,11.33993,143.0
2009-05-28 04:00:00,11.36512,11.36512,11.33126,11.34753,151.0
2009-05-28 04:15:00,11.33587,11.36612,11.33064,11.34858,160.0
2009-05-28 04:30:00,11.36678,11.36678,11.32809,11.34382,155.0
2009-05-28 04:45:00,11.34028,11.36942,11.33047,11.34093,150.0
2009-05-28 05:00:00,11.36338,11.39297,11.32722,11.36933,153.0
2009-05-28 05:15:00,11.37077,11.38727,11.33556,11.35023,168.0
2009-05-28 05:30:00,11.37162,11.38413,11.34002,11.37323,171.0
2009-05-28 05:45:00,11.36913,11.39183,11.34193,11.35183,155.0
2009-05-28 06:00:00,11.37463,11.38453,11.34563,11.35278,153.0
2009-05-28 06:15:00,11.35842,11.38338,11.31777,11.33257,145.0
2009-05-28 06:30:00,11.32567,11.35632,11.29653,11.32542,156.0
2009-05-28 06:45:00,11.32758,11.36523,11.31774,11.34813,160.0
2009-05-28 07:00:00,11.36773,11.36773,11.28377,11.32992,155.0
2009-05-28 07:15:00,11.33293,11.35682,11.30462,11.30867,157.0
2009-05-28 07:30:00,11.33637,11.34468,11.27583,11.30488,167.0
2009-05-28 07:45:00,11.31158,11.34753,11.27063,11.31727,148.0
2009-05-28 08:00:00,11.31587,11.35713,11.28113,11.31668,164.0
2009-05-28 08:15:00,11.30962,11.34637,11.24863,11.28783,154.0
2009-05-28 08:30:00,11.30543,11.32182,11.24918,11.29842,151.0
2009-05-28 08:45:00,11.28903,11.33652,11.26292,11.30608,153.0
2009-05-28 09:00:00,11.30183,11.36441,11.28242,11.34213,172.0
2009-05-28 09:15:00,11.31667,11.34632,11.26567,11.32333,139.0
2009-05-28 09:30:00,11.32512,11.32678,11.25333,11.28712,169.0
2009-05-28 09:45:00,11.25383,11.31323,11.24422,11.29037,149.0
2009-05-28 10:00:00,11.29073,11.30733,11.23202,11.24732,159.0
2009-05-28 10:15:00,11.24723,11.30032,11.23468,11.27408,160.0
2009-05-28 10:30:00,11.28637,11.29757,11.17342,11.23277,130.0
2009-05-28 10:45:00,11.23567,11.26897,11.19607,11.22197,156.0
2009-05-28 11:00:00,11.23403,11.26212,11.20013,11.23467,152.0
2009-05-28 11:15:00,11.26052,11.26557,11.20358,11.22812,165.0
2009-05-28 11:30:00,11.24232,11.25732,11.19097,11.24952,155.0
2009-05-28 11:45:00,11.25012,11.25093,11.16452,11.20152,157.0
2009-05-28 12:00:00,11.23272,11.24218,11.17158,11.19322,153.0
2009-05-28 12:15:00,11.22092,11.24282,11.17313,11.22267,176.0
2009-05-28 12:30:00,11.22043,11.24443,11.09778,11.15027,143.0
2009-05-28 12:45:00,11.14967,11.19117,11.12437,11.16717,157.0
2009-05-28 13:00:00,11.17768,11.20273,11.12588,11.17523,152.0
2009-05-28 13:15:00,11.20108,11.22487,11.16473,11.18572,144.0
2009-05-28 13:30:00,11.21252,11.25747,11.17487,11.21342,162.0
2009-05-28 13:45:00,11.20017,11.26137,11.17482,11.23523,177.0
2009-05-28 14:00:00,11.23243,11.24778,11.18203,11.21468,151.0
2009-05-28 14:15:00,11.23003,11.26542,11.18878,11.22263,137.0
2009-05-28 14:30:00,11.24153,11.25287,11.17083,11.22577,155.0
2009-05-28 14:45:00,11.24733,11.25212,11.18232,11.24073,142.0
2009-05-28 15:00:00,11.23732,11.27463,11.18618,11.24113,148.0
2009-05-28 15:15:00,11.25642,11.27432,11.15897,11.19653,153.0
2009-05-28 15:30:00,11.19522,11.21432,11.13863,11.21273,155.0
2009-05-28 15:45:00,11.21093,11.25228,11.17197,11.25228,158.0
2009-05-28 16:00:00,11.25033,11.29418,11.20028,11.22998,144.0
2009-05-28 16:15:00,11.22828,11.28822,11.20083,11.27913,148.0
2009-05-28 16:30:00,11.26242,11.29332,11.22527,11.27607,150.0
2009-05-28 16:45:00,11.26367,11.29537,11.22563,11.25713,158.0
2009-05-28 17:00:00,11.27237,11.27423,11.19013,11.24272,182.0
2009-05-28 17:15:00,11.24357,11.26498,11.18282,11.20547,150.0
2009-05-28 17:30:00,11.23263,11.25323,11.18792,11.25323,154.0
2009-05-28 17:45:00,11.25243,11.26652,11.18333,11.21722,165.0
2009-05-28 18:00:00,11.21843,11.25757,11.18441,11.23132,153.0
2009-05-28 18:15:00,11.25963,11.28547,11.22917,11.25977,151.0
2009-05-28 18:30:00,11.27707,11.28473,11.23563,11.24878,138.0
2009-05-28 18:45:00,11.24613,11.27883,11.22222,11.26282,152.0
2009-05-28 19:00:00,11.26713,11.28227,11.22198,11.24962,151.0
2009-05-28 19:15:00,11.24763,11.27333,11.21663,11.24508,156.0
2009-05-28 19:30:00,11.27147,11.27147,11.21652,11.24867,156.0
2009-05-28 19:45:00,11.24923,11.26413,11.20182,11.22793,146.0
2009-05-28 20:00:00,11.24182,11.24972,11.20143,11.23083,173.0
2009-05-28 20:15:00,11.23713,11.26213,11.20868,11.23168,164.0
2009-05-28 20:30:00,11.24783,11.25063,11.21003,11.23652,143.0
2009-05-28 20:45:00,11.23737,11.25868,11.20963,11.24018,165.0
2009-05-28 21:00:00,11.26182,11.26182,11.20243,11.21993,155.0
2009-05-28 21:15:00,11.21563,11.25042,11.19033,11.22403,145.0
2009-05-28 21:30:00,11.23173,11.23187,11.16933,11.17643,163.0
2009-05-28 21:45:00,11.17723,11.22187,11.13908,11.17582,151.0
2009-05-28 22:00:00,11.18817,11.19352,11.14832,11.16052,137.0
2009-05-28 22:15:00,11.15633,11.22363,11.14036,11.17797,169.0
2009-05-28 22:30:00,11.20282,11.20922,11.15372,11.15538,141.0
2009-05-28 22:45:00,11.16383,11.19772,11.15273,11.16218,146.0
2009-05-28 23:00:00,11.19103,11.19552,11.15183,11.16162,242.0
2009-05-28 23:15:00,11.16378,11.19062,11.15368,11.16652,235.0
2009-05-28 23:30:00,11.18367,11.18577,11.14897,11.16333,256.0
2009-05-28 23:45:00,11.16112,11.18512,11.14802,11.14987,257.0
2009-05-29 00:00:00,11.18328,11.20237,11.14603,11.19417,233.0
2009-05-29 00:15:00,11.19652,11.19797,11.15518,11.16878,227.0
2009-05-29 00:30:00,11.19197,11.19402,11.16058,11.16432,229.0
2009-05-29 00:45:00,11.16153,11.19143,11.16063,11.16733,265.0
2009-05-29 01:00:00,11.19177,11.19207,11.1574,11.18802,276.0
2009-05-29 01:15:00,11.16753,11.19007,11.1569,11.16827,237.0
2009-05-29 01:30:00,11.18758,11.19622,11.15523,11.17852,258.0
2009-05-29 01:45:00,11.16943,11.20652,11.1671,11.17883,279.0
2009-05-29 02:00:00,11.17593,11.20752,11.17093,11.18493,138.0
2009-05-29 02:15:00,11.18478,11.21738,11.17848,11.18332,141.0
2009-05-29 02:30:00,11.21197,11.22756,11.18292,11.19173,169.0
2009-05-29 02:45:00,11.19322,11.27813,11.19117,11.26017,137.0
2009-05-29 03:00:00,11.28302,11.29613,11.21693,11.22693,151.0
2009-05-29 03:15:00,11.23273,11.26993,11.21897,11.24173,163.0
2009-05-29 03:30:00,11.26053,11.28172,11.23602,11.25003,140.0
2009-05-29 03:45:00,11.24803,11.29497,11.24693,11.27052,155.0
2009-05-29 04:00:00,11.28938,11.29047,11.23732,11.25387,165.0
2009-05-29 04:15:00,11.26112,11.27687,11.22782,11.23133,143.0
2009-05-29 04:30:00,11.25788,11.27061,11.23018,11.23903,164.0
2009-05-29 04:45:00,11.23583,11.26778,11.23433,11.24552,173.0
2009-05-29 05:00:00,11.26083,11.26947,11.23568,11.23703,146.0
2009-05-29 05:15:00,11.23947,11.26542,11.23187,11.23987,156.0
2009-05-29 05:30:00,11.26508,11.26792,11.23383,11.24123,156.0
2009-05-29 05:45:00,11.24262,11.26998,11.23477,11.24282,140.0
2009-05-29 06:00:00,11.26812,11.27313,11.23552,11.25263,152.0
2009-05-29 06:15:00,11.25108,11.28667,11.24038,11.24747,138.0
2009-05-29 06:30:00,11.27097,11.27928,11.21627,11.26003,151.0
2009-05-29 06:45:00,11.25962,11.27873,11.24267,11.25043,153.0
2009-05-29 07:00:00,11.26842,11.26842,11.21683,11.21683,165.0
2009-05-29 07:15:00,11.22203,11.25804,11.21773,11.23583,154.0
2009-05-29 07:30:00,11.25567,11.26383,11.20522,11.22857,150.0
2009-05-29 07:45:00,11.21532,11.26422,11.17873,11.19717,182.0
2009-05-29 08:00:00,11.22143,11.22143,11.10258,11.15067,158.0
2009-05-29 08:15:00,11.16327,11.19912,11.12373,11.18082,150.0
2009-05-29 08:30:00,11.18713,11.18713,11.10477,11.14948,148.0
2009-05-29 08:45:00,11.15158,11.18872,11.10768,11.15963,144.0
2009-05-29 09:00:00,11.14598,11.19307,11.11743,11.19063,158.0
2009-05-29 09:15:00,11.18623,11.19417,11.09242,11.11252,155.0
2009-05-29 09:30:00,11.10403,11.15188,11.08442,11.14642,153.0
2009-05-29 09:45:00,11.11833,11.17699,11.09267,11.11232,148.0
2009-05-29 10:00:00,11.12793,11.19393,11.08738,11.14703,142.0
2009-05-29 10:15:00,11.15307,11.19837,11.10532,11.13993,155.0
2009-05-29 10:30:00,11.16443,11.19742,11.12712,11.16763,137.0
2009-05-29 10:45:00,11.17498,11.17498,11.08067,11.12563,151.0
2009-05-29 11:00:00,11.13263,11.17327,11.08518,11.13547,177.0
2009-05-29 11:15:00,11.12282,11.17333,11.08703,11.14592,162.0
2009-05-29 11:30:00,11.15032,11.19983,11.10052,11.15748,144.0
2009-05-29 11:45:00,11.17483,11.19802,11.12457,11.18478,152.0
2009-05-29 12:00:00,11.19207,11.20193,11.14062,11.15747,157.0
2009-05-29 12:15:00,11.17237,11.21773,11.13102,11.21083,143.0
2009-05-29 12:30:00,11.22617,11.22893,11.14703,11.20282,176.0
2009-05-29 12:45:00,11.19092,11.21638,11.15157,11.18372,153.0
2009-05-29 13:00:00,11.20302,11.22288,11.16163,11.21952,157.0
2009-05-29 13:15:00,11.20852,11.24027,11.17633,11.23452,155.0
2009-05-29 13:30:00,11.22902,11.23818,11.18953,11.21652,165.0
2009-05-29 13:45:00,11.19217,11.24727,11.17228,11.22123,152.0
2009-05-29 14:00:00,11.23647,11.24817,11.17723,11.23257,156.0
2009-05-29 14:15:00,11.23207,11.25202,11.17822,11.20177,130.0
2009-05-29 14:30:00,11.21358,11.23253,11.16867,11.20683,160.0
2009-05-29 14:45:00,11.21802,11.23322,11.17833,11.19743,159.0
2009-05-29 15:00:00,11.21997,11.24388,11.18348,11.20783,149.0
2009-05-29 15:15:00,11.22412,11.23653,11.16867,11.21412,169.0
2009-05-29 15:30:00,11.19183,11.23842,11.161,11.22017,139.0
2009-05-29 15:45:00,11.22373,11.26493,11.18337,11.23903,172.0
2009-05-29 16:00:00,11.24698,11.26262,11.19167,11.23393,153.0
2009-05-29 16:15:00,11.24182,11.32207,11.20748,11.29013,151.0
2009-05-29 16:30:00,11.30303,11.32243,11.22613,11.30212,154.0
2009-05-29 16:45:00,11.29038,11.38527,11.26083,11.36307,164.0
2009-05-29 17:00:00,11.35857,11.40157,11.28723,11.35288,148.0
2009-05-29 17:15:00,11.35238,11.36842,11.27818,11.31337,167.0
2009-05-29 17:30:00,11.31997,11.35082,11.28183,11.31563,157.0
2009-05-29 17:45:00,11.33052,11.34863,11.28583,11.34353,155.0
2009-05-29 18:00:00,11.33203,11.34848,11.26288,11.26828,160.0
2009-05-29 18:15:00,11.27002,11.31528,11.24307,11.27537,156.0
2009-05-29 18:30:00,11.26807,11.28502,11.23667,11.26262,145.0
2009-05-29 18:45:00,11.25978,11.28757,11.22742,11.27103,153.0
2009-05-29 19:00:00,11.26903,11.27867,11.23528,11.26303,155.0
2009-05-29 19:15:00,11.26353,11.26992,11.21173,11.23702,171.0
2009-05-29 19:30:00,11.24203,11.24562,11.15833,11.19867,168.0
2009-05-29 19:45:00,11.19623,11.20503,11.16837,11.19388,153.0
2009-05-29 20:00:00,11.18573,11.23518,11.16868,11.18998,150.0
2009-05-29 20:15:00,11.17032,11.20653,11.15832,11.19828,155.0
2009-05-29 20:30:00,11.18478,11.23868,11.17528,11.19377,160.0
2009-05-29 20:45:00,11.19583,11.27932,11.19423,11.26692,151.0
2009-05-29 21:00:00,11.28363,11.28387,11.24138,11.27303,143.0
2009-05-29 21:15:00,11.27467,11.30053,11.25582,11.27877,155.0
2009-05-29 21:30:00,11.28458,11.29272,11.25232,11.28567,153.0
2009-05-29 21:45:00,11.28722,11.28812,11.21337,11.22248,154.0
2009-05-29 22:00:00,11.23588,11.25163,11.21292,11.22627,282.0
2009-05-29 22:15:00,11.22823,11.25422,11.21408,11.23363,257.0
2009-05-29 22:30:00,11.24487,11.25222,11.22268,11.23468,279.0
2009-05-29 22:45:00,11.23923,11.24862,11.18107,11.22613,267.0
2009-05-31 23:00:00,11.16283,11.16283,11.13723,11.15353,116.0
2009-05-31 23:15:00,11.15422,11.18083,11.13313,11.15649,110.0
2009-05-31 23:30:00,11.16035,11.16118,11.11292,11.12017,139.0
2009-05-31 23:45:00,11.11838,11.13073,11.11147,11.11147,137.0
2009-06-01 00:00:00,11.11491,11.12954,11.10658,11.11877,139.0
2009-06-01 00:15:00,11.11483,11.14186,11.1076,11.13263,159.0
2009-06-01 00:30:00,11.13262,11.14464,11.12663,11.13778,135.0
2009-06-01 00:45:00,11.1338,11.14381,11.11706,11.12585,150.0
2009-06-01 01:00:00,11.1198,11.13323,11.1099,11.12502,155.0
2009-06-01 01:15:00,11.12438,11.12612,11.106,11.10683,132.0
2009-06-01 01:30:00,11.10746,11.12806,11.09954,11.11462,148.0
2009-06-01 01:45:00,11.11393,11.14111,11.10193,11.11703,162.0
2009-06-01 02:00:00,11.11373,11.13158,11.09814,11.10573,162.0
2009-06-01 02:15:00,11.11133,11.13278,11.10136,11.10898,164.0
2009-06-01 02:30:00,11.12853,11.21082,11.10377,11.21082,145.0
2009-06-01 02:45:00,11.22197,11.22197,11.11352,11.13538,160.0
2009-06-01 03:00:00,11.15942,11.21603,11.12573,11.16133,150.0
2009-06-01 03:15:00,11.15753,11.21987,11.15723,11.17123,143.0
2009-06-01 03:30:00,11.17193,11.23079,11.16756,11.18013,159.0
2009-06-01 03:45:00,11.18133,11.20257,11.16458,11.17322,147.0
2009-06-01 04:00:00,11.19537,11.21427,11.17082,11.17902,137.0
2009-06-01 04:15:00,11.18693,11.22562,11.17703,11.20047,164.0
2009-06-01 04:30:00,11.21472,11.29142,11.17977,11.22348,144.0
2009-06-01 04:45:00,11.20323,11.25068,11.18553,11.24378,147.0
2009-06-01 05:00:00,11.24903,11.28992,11.22148,11.22563,267.0
2009-06-01 05:15:00,11.23698,11.26413,11.20333,11.24277,279.0
2009-06-01 05:30:00,11.26343,11.27058,11.23093,11.24243,257.0
2009-06-01 05:45:00,11.23717,11.28773,11.21108,11.23708,282.0
2009-06-01 06:00:00,11.24268,11.26887,11.21272,11.24412,154.0
2009-06-01 06:15:00,11.24247,11.27348,11.22812,11.27348,153.0
2009-06-01 06:30:00,11.25487,11.29157,11.24198,11.27027,155.0
2009-06-01 06:45:00,11.26783,11.30177,11.24692,11.25893,143.0
2009-06-01 07:00:00,11.27832,11.28972,11.23978,11.25673,151.0
2009-06-01 07:15:00,11.25277,11.28837,11.23093,11.24778,160.0
2009-06-01 07:30:00,11.26678,11.27483,11.23402,11.23592,155.0
2009-06-01 07:45:00,11.23578,11.27447,11.22467,11.24923,150.0
2009-06-01 08:00:00,11.27138,11.27547,11.23943,11.25623,153.0
2009-06-01 08:15:00,11.26227,11.27687,11.22382,11.23113,168.0
2009-06-01 08:30:00,11.23722,11.25478,11.22592,11.24453,171.0
2009-06-01 08:45:00,11.24623,11.28087,11.21797,11.25853,155.0
2009-06-01 09:00:00,11.27683,11.29862,11.25252,11.27748,153.0
2009-06-01 09:15:00,11.27852,11.28528,11.24157,11.26527,145.0
2009-06-01 09:30:00,11.26407,11.29737,11.24893,11.27592,156.0
2009-06-01 09:45:00,11.27398,11.28727,11.24163,11.26413,160.0
2009-06-01 10:00:00,11.28143,11.30383,11.26198,11.28282,155.0
2009-06-01 10:15:00,11.29293,11.32572,11.26258,11.30817,157.0
2009-06-01 10:30:00,11.30907,11.36787,11.27978,11.34658,167.0
2009-06-01 10:45:00,11.33638,11.36277,11.31277,11.35687,148.0
2009-06-01 11:00:00,11.36667,11.37092,11.32692,11.33908,164.0
2009-06-01 11:15:00,11.34342,11.36253,11.32668,11.35213,154.0
2009-06-01 11:30:00,11.35803,11.36623,11.32128,11.33522,151.0
2009-06-01 11:45:00,11.33553,11.36582,11.30327,11.32638,153.0
2009-06-01 12:00:00,11.32163,11.36822,11.28293,11.30573,172.0
2009-06-01 12:15:00,11.31237,11.35572,11.28487,11.31473,139.0
2009-06-01 12:30:00,11.31712,11.35782,11.28642,11.30442,169.0
2009-06-01 12:45:00,11.31763,11.36188,11.29197,11.30957,149.0
2009-06-01 13:00:00,11.32533,11.35937,11.30643,11.32932,159.0
2009-06-01 13:15:00,11.32043,11.34562,11.29398,11.31438,160.0
2009-06-01 13:30:00,11.31577,11.34737,11.29037,11.31727,130.0
2009-06-01 13:45:00,11.30437,11.33342,11.28933,11.32367,156.0
2009-06-01 14:00:00,11.32423,11.34353,11.30113,11.32137,152.0
2009-06-01 14:15:00,11.31902,11.35733,11.30337,11.31112,165.0
2009-06-01 14:30:00,11.32802,11.33928,11.27952,11.30122,155.0
2009-06-01 14:45:00,11.30082,11.33822,11.27822,11.32162,157.0
2009-06-01 15:00:00,11.32492,11.32963,11.26347,11.27762,153.0
2009-06-01 15:15:00,11.28722,11.33037,11.26838,11.29617,176.0
2009-06-01 15:30:00,11.30243,11.33298,11.28288,11.31067,143.0
2009-06-01 15:45:00,11.29197,11.32423,11.27293,11.28667,157.0
2009-06-01 16:00:00,11.30068,11.31202,11.25192,11.26083,152.0
2009-06-01 16:15:00,11.26848,11.31516,11.24568,11.28152,144.0
2009-06-01 16:30:00,11.28002,11.29883,11.24738,11.29522,162.0
2009-06-01 16:45:00,11.29477,11.32402,11.27478,11.30163,177.0
2009-06-01 17:00:00,11.29153,11.31658,11.26347,11.28698,151.0
2009-06-01 17:15:00,11.30003,11.32242,11.27685,11.28983,137.0
2009-06-01 17:30:00,11.28823,11.32283,11.26132,11.27257,155.0
2009-06-01 17:45:00,11.28333,11.32783,11.25492,11.29003,142.0
2009-06-01 18:00:00,11.28362,11.30293,11.24867,11.29063,148.0
2009-06-01 18:15:00,11.29842,11.31388,11.27343,11.30143,153.0
2009-06-01 18:30:00,11.30492,11.31357,11.28207,11.29043,155.0
2009-06-01 18:45:00,11.30683,11.31598,11.27923,11.30828,158.0
2009-06-01 19:00:00,11.30633,11.32432,11.28952,11.31888,144.0
2009-06-01 19:15:00,11.30718,11.32872,11.30073,11.31493,148.0
2009-06-01 19:30:00,11.32882,11.32955,11.27353,11.32377,150.0
2009-06-01 19:45:00,11.31837,11.33793,11.28947,11.31593,158.0
2009-06-01 20:00:00,11.32507,11.34388,11.29962,11.31612,182.0
2009-06-01 20:15:00,11.30987,11.33083,11.28752,11.31757,150.0
2009-06-01 20:30:00,11.32033,11.34288,11.27192,11.32673,154.0
2009-06-01 20:45:00,11.33383,11.34277,11.31068,11.31962,165.0
2009-06-01 21:00:00,11.32983,11.35413,11.29967,11.33222,153.0
2009-06-01 21:15:00,11.33413,11.35282,11.31812,11.33157,151.0
2009-06-01 21:30:00,11.33337,11.34133,11.30442,11.32158,138.0
2009-06-01 21:45:00,11.31993,11.32903,11.26802,11.31272,152.0
2009-06-01 22:00:00,11.32782,11.33577,11.28476,11.31592,151.0
2009-06-01 22:15:00,11.31363,11.33114,11.30783,11.31768,156.0
2009-06-01 22:30:00,11.33527,11.33857,11.31142,11.32347,156.0
2009-06-01 22:45:00,11.31973,11.34343,11.31717,11.32503,146.0
2009-06-01 23:00:00,11.34113,11.35707,11.31558,11.33733,168.0
2009-06-01 23:15:00,11.33563,11.36078,11.31912,11.31938,164.0
2009-06-01 23:30:00,11.34393,11.34842,11.31418,11.32252,137.0
2009-06-01 23:45:00,11.32287,11.34198,11.26078,11.31258,165.0
2009-06-02 00:00:00,11.34442,11.34442,11.29802,11.31523,155.0
2009-06-02 00:15:00,11.31403,11.34337,11.30657,11.34203,135.0
2009-06-02 00:30:00,11.32563,11.32792,11.28502,11.29903,163.0
2009-06-02 00:45:00,11.30523,11.32257,11.28476,11.29452,151.0
2009-06-02 01:00:00,11.31877,11.32428,11.29088,11.30012,129.0
2009-06-02 01:15:00,11.30553,11.32732,11.29493,11.30557,169.0
2009-06-02 01:30:00,11.32152,11.33116,11.29537,11.31408,133.0
2009-06-02 01:45:00,11.30513,11.32588,11.29308,11.30453,138.0
2009-06-02 02:00:00,11.31113,11.33598,11.28333,11.28333,138.0
2009-06-02 02:15:00,11.28318,11.32247,11.28069,11.30182,144.0
2009-06-02 02:30:00,11.31777,11.32753,11.28483,11.29773,169.0
2009-06-02 02:45:00,11.30072,11.35243,11.28572,11.31057,137.0
2009-06-02 03:00:00,11.33222,11.35333,11.30562,11.32953,151.0
2009-06-02 03:15:00,11.34563,11.36047,11.31207,11.33273,163.0
2009-06-02 03:30:00,11.35753,11.35993,11.30998,11.32473,143.0
2009-06-02 03:45:00,11.32093,11.35112,11.29333,11.32982,155.0
2009-06-02 04:00:00,11.32238,11.35012,11.31285,11.34317,165.0
2009-06-02 04:15:00,11.32212,11.34597,11.31434,11.32133,145.0
2009-06-02 04:30:00,11.34708,11.35452,11.32137,11.32903,164.0
2009-06-02 04:45:00,11.32903,11.35337,11.32193,11.32662,162.0
2009-06-02 05:00:00,11.34953,11.35917,11.32027,11.32853,146.0
2009-06-02 05:15:00,11.32827,11.35527,11.32027,11.32697,156.0
2009-06-02 05:30:00,11.35258,11.35688,11.32173,11.32843,156.0
2009-06-02 05:45:00,11.33772,11.35492,11.29552,11.33032,151.0
2009-06-02 06:00:00,11.35672,11.36143,11.32828,11.33163,152.0
2009-06-02 06:15:00,11.33118,11.36252,11.32728,11.33947,138.0
2009-06-02 06:30:00,11.35257,11.36987,11.31648,11.33943,151.0
2009-06-02 06:45:00,11.33892,11.36537,11.31775,11.32773,153.0
2009-06-02 07:00:00,11.35192,11.35748,11.32093,11.33133,165.0
2009-06-02 07:15:00,11.32693,11.35272,11.32162,11.32463,154.0
2009-06-02 07:30:00,11.35127,11.36623,11.32478,11.36187,150.0
2009-06-02 07:45:00,11.34392,11.38348,11.32413,11.33087,182.0
2009-06-02 08:00:00,11.35613,11.38427,11.32943,11.35957,158.0
2009-06-02 08:15:00,11.36277,11.42783,11.34323,11.36612,150.0
2009-06-02 08:30:00,11.38223,11.38937,11.34642,11.37198,148.0
2009-06-02 08:45:00,11.37338,11.40393,11.36132,11.39483,144.0
2009-06-02 09:00:00,11.39808,11.40848,11.36582,11.38683,158.0
2009-06-02 09:15:00,11.38763,11.44583,11.37972,11.41392,155.0
2009-06-02 09:30:00,11.42953,11.45312,11.40143,11.43522,153.0
2009-06-02 09:45:00,11.42653,11.44302,11.38373,11.40202,148.0
2009-06-02 10:00:00,11.40913,11.41708,11.38253,11.39063,142.0
2009-06-02 10:15:00,11.41127,11.44473,11.38927,11.42583,155.0
2009-06-02 10:30:00,11.42273,11.44902,11.40463,11.40463,137.0
2009-06-02 10:45:00,11.40648,11.48672,11.40533,11.46553,151.0
2009-06-02 11:00:00,11.47423,11.50912,11.45248,11.48727,177.0
2009-06-02 11:15:00,11.49172,11.50737,11.46903,11.48862,162.0
2009-06-02 11:30:00,11.50322,11.51433,11.46323,11.48488,144.0
2009-06-02 11:45:00,11.49153,11.50002,11.44977,11.46848,152.0
2009-06-02 12:00:00,11.47977,11.49248,11.43822,11.43997,157.0
2009-06-02 12:15:00,11.44277,11.47538,11.42752,11.44723,143.0
2009-06-02 12:30:00,11.46927,11.48287,11.42293,11.44282,176.0
2009-06-02 12:45:00,11.43472,11.46428,11.41692,11.43502,153.0
2009-06-02 13:00:00,11.44742,11.45983,11.42527,11.44162,157.0
2009-06-02 13:15:00,11.44042,11.47233,11.42512,11.46422,155.0
2009-06-02 13:30:00,11.46452,11.49402,11.43582,11.46092,165.0
2009-06-02 13:45:00,11.44877,11.48528,11.43573,11.46293,152.0
2009-06-02 14:00:00,11.46337,11.48993,11.44572,11.47667,156.0
2009-06-02 14:15:00,11.47477,11.48927,11.45122,11.46177,130.0
2009-06-02 14:30:00,11.47308,11.50007,11.42628,11.48953,160.0
2009-06-02 14:45:00,11.48312,11.49493,11.44853,11.47593,159.0
2009-06-02 15:00:00,11.47857,11.48577,11.44398,11.45673,149.0
2009-06-02 15:15:00,11.45952,11.47342,11.44047,11.46272,169.0
2009-06-02 15:30:00,11.46833,11.49823,11.45142,11.48287,139.0
2009-06-02 15:45:00,11.48183,11.50783,11.44113,11.44113,172.0
2009-06-02 16:00:00,11.44658,11.48802,11.41187,11.44823,153.0
2009-06-02 16:15:00,11.44602,11.46017,11.42213,11.45203,151.0
2009-06-02 16:30:00,11.45563,11.46687,11.42378,11.43622,154.0
2009-06-02 16:45:00,11.44878,11.48078,11.43223,11.46297,164.0
2009-06-02 17:00:00,11.47397,11.50213,11.45643,11.47778,148.0
2009-06-02 17:15:00,11.48198,11.50142,11.46402,11.47987,167.0
2009-06-02 17:30:00,11.48027,11.50673,11.45302,11.48833,157.0
2009-06-02 17:45:00,11.49022,11.50668,11.42988,11.46453,155.0
2009-06-02 18:00:00,11.46623,11.47733,11.43003,11.45578,160.0
2009-06-02 18:15:00,11.46362,11.47068,11.43127,11.44677,156.0
2009-06-02 18:30:00,11.46487,11.49278,11.43227,11.46032,145.0
2009-06-02 18:45:00,11.46648,11.47522,11.43648,11.44313,153.0
2009-06-02 19:00:00,11.45533,11.46435,11.42988,11.44493,155.0
2009-06-02 19:15:00,11.43263,11.47553,11.42888,11.46172,171.0
2009-06-02 19:30:00,11.45293,11.47502,11.39857,11.41037,168.0
2009-06-02 19:45:00,11.40583,11.43627,11.36453,11.38028,153.0
2009-06-02 20:00:00,11.37543,11.40451,11.35912,11.38048,150.0
2009-06-02 20:15:00,11.38962,11.40012,11.36093,11.38038,155.0
2009-06-02 20:30:00,11.39088,11.39633,11.36343,11.37147,160.0
2009-06-02 20:45:00,11.37713,11.40127,11.36193,11.38772,151.0
2009-06-02 21:00:00,11.38813,11.40107,11.36353,11.37753,143.0
2009-06-02 21:15:00,11.37947,11.39073,11.36532,11.37827,155.0
2009-06-02 21:30:00,11.38508,11.41228,11.34718,11.40487,153.0
2009-06-02 21:45:00,11.39712,11.40902,11.37343,11.37728,154.0
2009-06-02 22:00:00,11.39818,11.39993,11.35893,11.38017,282.0
2009-06-02 22:15:00,11.38523,11.39252,11.35884,11.37133,257.0
2009-06-02 22:30:00,11.38197,11.38393,11.35568,11.37178,279.0
2009-06-02 22:45:00,11.36723,11.37762,11.35112,11.35493,267.0
2009-06-02 23:00:00,11.37248,11.37878,11.32368,11.36383,147.0
2009-06-02 23:15:00,11.35358,11.37622,11.34192,11.34192,144.0
2009-06-02 23:30:00,11.37227,11.39363,11.34135,11.35573,158.0
2009-06-02 23:45:00,11.35912,11.45979,11.35437,11.42117,137.0
2009-06-03 00:00:00,11.44862,11.45182,11.39543,11.41703,140.0
2009-06-03 00:15:00,11.42113,11.49203,11.37747,11.41483,151.0
2009-06-03 00:30:00,11.40523,11.47062,11.37852,11.39583,143.0
2009-06-03 00:45:00,11.38713,11.41812,11.33683,11.41252,150.0
2009-06-03 01:00:00,11.38458,11.40702,11.34462,11.37517,155.0
2009-06-03 01:15:00,11.37532,11.40238,11.35202,11.37673,145.0
2009-06-03 01:30:00,11.39678,11.40342,11.35398,11.37013,164.0
2009-06-03 01:45:00,11.37543,11.39718,11.36367,11.37443,162.0
2009-06-03 02:00:00,11.38082,11.40288,11.36343,11.38573,162.0
2009-06-03 02:15:00,11.36953,11.39553,11.32947,11.37748,164.0
2009-06-03 02:30:00,11.38743,11.40647,11.35228,11.37962,145.0
2009-06-03 02:45:00,11.39387,11.42922,11.37452,11.38938,165.0
2009-06-03 03:00:00,11.41642,11.41642,11.34433,11.34433,150.0
2009-06-03 03:15:00,11.34913,11.37913,11.34592,11.35173,143.0
2009-06-03 03:30:00,11.37773,11.43838,11.34763,11.35613,163.0
2009-06-03 03:45:00,11.35963,11.43538,11.35963,11.37552,151.0
2009-06-03 04:00:00,11.37377,11.40012,11.36693,11.37402,137.0
2009-06-03 04:15:00,11.38083,11.40902,11.36383,11.37567,157.0
2009-06-03 04:30:00,11.39482,11.40743,11.36387,11.38308,144.0
2009-06-03 04:45:00,11.38383,11.42242,11.37993,11.39518,147.0
2009-06-03 05:00:00,11.41803,11.41997,11.37973,11.39923,267.0
2009-06-03 05:15:00,11.38958,11.41832,11.37836,11.40877,279.0
2009-06-03 05:30:00,11.41653,11.45368,11.38727,11.41943,257.0
2009-06-03 05:45:00,11.39167,11.45477,11.38888,11.41078,282.0
2009-06-03 06:00:00,11.42088,11.44203,11.40368,11.42472,154.0
2009-06-03 06:15:00,11.41487,11.43828,11.39268,11.40748,153.0
2009-06-03 06:30:00,11.43437,11.43437,11.40387,11.41617,155.0
2009-06-03 06:45:00,11.41383,11.44968,11.40847,11.42543,143.0
2009-06-03 07:00:00,11.42442,11.45337,11.39932,11.43703,151.0
2009-06-03 07:15:00,11.42447,11.44283,11.39397,11.41008,160.0
2009-06-03 07:30:00,11.42808,11.47083,11.39703,11.44962,155.0
2009-06-03 07:45:00,11.45888,11.46847,11.40087,11.42303,150.0
2009-06-03 08:00:00,11.44518,11.46103,11.38428,11.43913,153.0
2009-06-03 08:15:00,11.43527,11.47462,11.42478,11.44813,168.0
2009-06-03 08:30:00,11.46782,11.47578,11.42882,11.44733,171.0
2009-06-03 08:45:00,11.45213,11.47443,11.42642,11.45193,155.0
2009-06-03 09:00:00,11.47053,11.49718,11.44969,11.46398,153.0
2009-06-03 09:15:00,11.44782,11.48427,11.43638,11.44927,145.0
2009-06-03 09:30:00,11.45347,11.45882,11.42562,11.43052,156.0
2009-06-03 09:45:00,11.45048,11.45753,11.41812,11.42533,160.0
2009-06-03 10:00:00,11.42323,11.47033,11.41958,11.45022,155.0
2009-06-03 10:15:00,11.44563,11.47728,11.41938,11.42767,157.0
2009-06-03 10:30:00,11.44397,11.45053,11.40233,11.43918,167.0
2009-06-03 10:45:00,11.42858,11.45087,11.40898,11.43357,148.0
2009-06-03 11:00:00,11.42097,11.44827,11.40232,11.43578,164.0
2009-06-03 11:15:00,11.43382,11.43762,11.38003,11.42203,154.0
2009-06-03 11:30:00,11.42433,11.44422,11.40292,11.43562,151.0
2009-06-03 11:45:00,11.41603,11.44928,11.41023,11.43128,153.0
2009-06-03 12:00:00,11.44433,11.45828,11.40148,11.42633,172.0
2009-06-03 12:15:00,11.43737,11.44267,11.41178,11.41323,139.0
2009-06-03 12:30:00,11.42962,11.44512,11.38792,11.40952,169.0
2009-06-03 12:45:00,11.39093,11.41548,11.35627,11.38327,149.0
2009-06-03 13:00:00,11.39273,11.42783,11.36898,11.39532,159.0
2009-06-03 13:15:00,11.39943,11.42158,11.37537,11.39458,160.0
2009-06-03 13:30:00,11.39267,11.41733,11.37738,11.38807,130.0
2009-06-03 13:45:00,11.40517,11.42657,11.38043,11.39837,156.0
2009-06-03 14:00:00,11.40523,11.42822,11.39083,11.39687,152.0
2009-06-03 14:15:00,11.38962,11.42873,11.38042,11.39972,165.0
2009-06-03 14:30:00,11.41592,11.42707,11.39508,11.41452,155.0
2009-06-03 14:45:00,11.40732,11.45738,11.39833,11.43862,157.0
2009-06-03 15:00:00,11.42952,11.45828,11.40472,11.42772,153.0
2009-06-03 15:15:00,11.43862,11.48582,11.42083,11.48577,176.0
2009-06-03 15:30:00,11.48163,11.49218,11.43813,11.47377,143.0
2009-06-03 15:45:00,11.46247,11.49277,11.44527,11.46347,157.0
2009-06-03 16:00:00,11.44658,11.48837,11.43832,11.46163,152.0
2009-06-03 16:15:00,11.45768,11.49373,11.43643,11.45732,144.0
2009-06-03 16:30:00,11.44202,11.46767,11.41848,11.43852,162.0
2009-06-03 16:45:00,11.43777,11.47328,11.40688,11.42543,177.0
2009-06-03 17:00:00,11.41953,11.48123,11.40573,11.47178,151.0
2009-06-03 17:15:00,11.47083,11.49352,11.44528,11.44613,137.0
2009-06-03 17:30:00,11.46093,11.48557,11.41793,11.45137,155.0
2009-06-03 17:45:00,11.45033,11.47973,11.43474,11.47973,142.0
2009-06-03 18:00:00,11.47612,11.49063,11.44603,11.46873,148.0
2009-06-03 18:15:00,11.46142,11.48028,11.39263,11.45263,153.0
2009-06-03 18:30:00,11.44962,11.46832,11.42483,11.44483,155.0
2009-06-03 18:45:00,11.45163,11.47977,11.42792,11.46228,158.0
2009-06-03 19:00:00,11.46033,11.47557,11.44272,11.46828,144.0
2009-06-03 19:15:00,11.46248,11.48132,11.44963,11.47583,148.0
2009-06-03 19:30:00,11.48192,11.48933,11.44067,11.45457,150.0
2009-06-03 19:45:00,11.46467,11.48227,11.42502,11.48063,158.0
2009-06-03 20:00:00,11.48337,11.48337,11.42983,11.44272,182.0
2009-06-03 20:15:00,11.45057,11.46458,11.43253,11.44947,150.0
2009-06-03 20:30:00,11.46263,11.46263,11.40868,11.43063,154.0
2009-06-03 20:45:00,11.44153,11.45923,11.42127,11.44622,165.0
2009-06-03 21:00:00,11.45103,11.45823,11.43038,11.44932,153.0
2009-06-03 21:15:00,11.45063,11.47268,11.43717,11.44807,151.0
2009-06-03 21:30:00,11.45947,11.46738,11.42883,11.44608,138.0
2009-06-03 21:45:00,11.45653,11.45927,11.43228,11.45172,152.0
2009-06-03 22:00:00,11.44982,11.45848,11.41623,11.42572,151.0
2009-06-03 22:15:00,11.42713,11.43823,11.38743,11.42198,156.0
2009-06-03 22:30:00,11.43337,11.43337,11.40397,11.41667,156.0
2009-06-03 22:45:00,11.42573,11.46283,11.38862,11.45503,146.0
2009-06-03 23:00:00,11.47163,11.47163,11.41317,11.42173,169.0
2009-06-03 23:15:00,11.43703,11.44788,11.40828,11.40828,164.0
2009-06-03 23:30:00,11.43273,11.46032,11.40463,11.42632,145.0
2009-06-03 23:45:00,11.42637,11.43662,11.40463,11.40698,165.0
2009-06-04 00:00:00,11.43842,11.43842,11.40142,11.41693,136.0
2009-06-04 00:15:00,11.41033,11.44242,11.39778,11.41103,143.0
2009-06-04 00:30:00,11.43163,11.44153,11.40513,11.41323,163.0
2009-06-04 00:45:00,11.42833,11.43498,11.40237,11.40772,151.0
2009-06-04 01:00:00,11.42887,11.44562,11.40433,11.43112,137.0
2009-06-04 01:15:00,11.43283,11.44082,11.40078,11.41617,169.0
2009-06-04 01:30:00,11.43152,11.43588,11.40467,11.41578,144.0
2009-06-04 01:45:00,11.41413,11.43472,11.39278,11.41133,138.0
2009-06-04 02:00:00,11.40633,11.45282,11.39913,11.44783,138.0
2009-06-04 02:15:00,11.43128,11.46913,11.42433,11.43212,144.0
2009-06-04 02:30:00,11.46237,11.46237,11.42258,11.43783,169.0
2009-06-04 02:45:00,11.43612,11.45502,11.41022,11.41187,137.0
2009-06-04 03:00:00,11.43922,11.45027,11.41107,11.41743,151.0
2009-06-04 03:15:00,11.42373,11.45242,11.41338,11.43583,163.0
2009-06-04 03:30:00,11.45483,11.46128,11.42082,11.45183,143.0
2009-06-04 03:45:00,11.45403,11.46127,11.42295,11.43042,150.0
2009-06-04 04:00:00,11.44638,11.45987,11.41843,11.43447,165.0
2009-06-04 04:15:00,11.43352,11.45743,11.42353,11.42353,145.0
2009-06-04 04:30:00,11.44808,11.46023,11.42093,11.45793,164.0
2009-06-04 04:45:00,11.46063,11.46778,11.42632,11.44803,169.0
2009-06-04 05:00:00,11.46373,11.46777,11.43542,11.44443,146.0
2009-06-04 05:15:00,11.43937,11.46368,11.43307,11.44537,156.0
2009-06-04 05:30:00,11.46478,11.46762,11.43393,11.44733,156.0
2009-06-04 05:45:00,11.44872,11.46607,11.42578,11.43222,151.0
2009-06-04 06:00:00,11.45322,11.45322,11.41758,11.42923,152.0
2009-06-04 06:15:00,11.42338,11.45858,11.42127,11.43327,138.0
2009-06-04 06:30:00,11.45017,11.45383,11.41968,11.43083,151.0
2009-06-04 06:45:00,11.43072,11.47477,11.41629,11.44643,153.0
2009-06-04 07:00:00,11.47062,11.48003,11.42923,11.45973,165.0
2009-06-04 07:15:00,11.46153,11.47747,11.43858,11.45063,154.0
2009-06-04 07:30:00,11.46087,11.47968,11.43463,11.46007,150.0
2009-06-04 07:45:00,11.46052,11.47733,11.43847,11.46897,182.0
2009-06-04 08:00:00,11.46683,11.48468,11.44628,11.45247,158.0
2009-06-04 08:15:00,11.46257,11.49717,11.44848,11.46282,150.0
2009-06-04 08:30:00,11.46683,11.48358,11.44362,11.45948,148.0
2009-06-04 08:45:00,11.46928,11.49177,11.43487,11.44983,144.0
2009-06-04 09:00:00,11.46148,11.46257,11.41842,11.45873,158.0
2009-06-04 09:15:00,11.45923,11.46858,11.42193,11.42692,155.0
2009-06-04 09:30:00,11.44813,11.45298,11.38583,11.39642,153.0
2009-06-04 09:45:00,11.38613,11.42133,11.37962,11.39362,148.0
2009-06-04 10:00:00,11.41033,11.41533,11.36782,11.40683,142.0
2009-06-04 10:15:00,11.41017,11.41547,11.37388,11.40073,155.0
2009-06-04 10:30:00,11.40333,11.43153,11.37842,11.40883,137.0
2009-06-04 10:45:00,11.41298,11.44782,11.41223,11.41753,151.0
2009-06-04 11:00:00,11.43723,11.45382,11.40738,11.42837,177.0
2009-06-04 11:15:00,11.44762,11.44977,11.40908,11.43802,162.0
2009-06-04 11:30:00,11.43802,11.44627,11.40408,11.43508,144.0
2009-06-04 11:45:00,11.43113,11.44452,11.40828,11.41688,152.0
2009-06-04 12:00:00,11.43377,11.44212,11.39018,11.40327,157.0
2009-06-04 12:15:00,11.41667,11.43582,11.38662,11.40313,143.0
2009-06-04 12:30:00,11.41767,11.44278,11.38073,11.42422,176.0
2009-06-04 12:45:00,11.42322,11.44622,11.39597,11.42442,153.0
2009-06-04 13:00:00,11.42312,11.44778,11.39292,11.41402,157.0
2009-06-04 13:15:00,11.41262,11.44602,11.40593,11.42582,155.0
2009-06-04 13:30:00,11.42172,11.44422,11.40348,11.40882,165.0
2009-06-04 13:45:00,11.42137,11.42187,11.36527,11.42123,152.0
2009-06-04 14:00:00,11.40677,11.43137,11.37303,11.38487,156.0
2009-06-04 14:15:00,11.38797,11.41612,11.36854,11.38347,130.0
2009-06-04 14:30:00,11.39968,11.42057,11.36868,11.38953,160.0
2009-06-04 14:45:00,11.39702,11.42303,11.36577,11.39193,159.0
2009-06-04 15:00:00,11.39077,11.39948,11.34697,11.36343,149.0
2009-06-04 15:15:00,11.36682,11.39678,11.33668,11.36332,169.0
2009-06-04 15:30:00,11.36383,11.39598,11.34712,11.37237,139.0
2009-06-04 15:45:00,11.37583,11.41283,11.35668,11.40173,172.0
2009-06-04 16:00:00,11.40188,11.41957,11.37077,11.39343,153.0
2009-06-04 16:15:00,11.40122,11.42202,11.37548,11.39383,151.0
2009-06-04 16:30:00,11.40583,11.41212,11.36742,11.40802,154.0
2009-06-04 16:45:00,11.40408,11.41027,11.34732,11.39877,164.0
2009-06-04 17:00:00,11.39237,11.41377,11.37562,11.40008,148.0
2009-06-04 17:15:00,11.39968,11.41162,11.33713,11.36217,167.0
2009-06-04 17:30:00,11.37757,11.39292,11.34077,11.37923,157.0
2009-06-04 17:45:00,11.38672,11.39108,11.35617,11.37533,155.0
2009-06-04 18:00:00,11.36863,11.40792,11.35237,11.38628,160.0
2009-06-04 18:15:00,11.39662,11.39773,11.35607,11.36867,156.0
2009-06-04 18:30:00,11.38807,11.40247,11.34962,11.38262,145.0
2009-06-04 18:45:00,11.38828,11.40568,11.35462,11.38303,153.0
2009-06-04 19:00:00,11.38803,11.3946,11.35287,11.37263,155.0
2009-06-04 19:15:00,11.37803,11.39827,11.35598,11.36492,171.0
2009-06-04 19:30:00,11.37853,11.37853,11.31907,11.35187,168.0
2009-06-04 19:45:00,11.33803,11.36377,11.31613,11.35108,153.0
2009-06-04 20:00:00,11.35473,11.37183,11.28028,11.28028,150.0
2009-06-04 20:15:00,11.28707,11.37037,11.28707,11.34748,155.0
2009-06-04 20:30:00,11.35848,11.36463,11.33288,11.35047,160.0
2009-06-04 20:45:00,11.35713,11.36833,11.33762,11.34482,151.0
2009-06-04 21:00:00,11.34643,11.36618,11.33563,11.35533,143.0
2009-06-04 21:15:00,11.36147,11.37123,11.32863,11.32947,155.0
2009-06-04 21:30:00,11.35118,11.35277,11.31023,11.33437,153.0
2009-06-04 21:45:00,11.33472,11.35853,11.32153,11.33658,154.0
2009-06-04 22:00:00,11.35288,11.36123,11.32523,11.33427,282.0
2009-06-04 22:15:00,11.34493,11.36732,11.33233,11.34273,257.0
2009-06-04 22:30:00,11.35917,11.35917,11.32543,11.33428,279.0
2009-06-04 22:45:00,11.33413,11.35728,11.31772,11.32493,267.0
2009-06-04 23:00:00,11.32898,11.36869,11.30408,11.33613,147.0
2009-06-04 23:15:00,11.34278,11.35683,11.31883,11.34492,144.0
2009-06-04 23:30:00,11.32787,11.35152,11.31848,11.31923,169.0
2009-06-04 23:45:00,11.33162,11.34583,11.3086,11.31077,137.0
2009-06-05 00:00:00,11.33802,11.34197,11.31017,11.32983,151.0
2009-06-05 00:15:00,11.32933,11.34293,11.30803,11.33613,163.0
2009-06-05 00:30:00,11.31373,11.34778,11.30772,11.32093,143.0
2009-06-05 00:45:00,11.32273,11.35187,11.31102,11.32142,150.0
2009-06-05 01:00:00,11.33978,11.34707,11.31407,11.32007,165.0
2009-06-05 01:15:00,11.33432,11.34293,11.31478,11.31843,145.0
2009-06-05 01:30:00,11.33808,11.34808,11.31333,11.32853,164.0
2009-06-05 01:45:00,11.32823,11.34947,11.30704,11.31252,162.0
2009-06-05 02:00:00,11.31483,11.34183,11.31153,11.31633,256.0
2009-06-05 02:15:00,11.32708,11.35908,11.31328,11.34027,279.0
2009-06-05 02:30:00,11.36083,11.39528,11.33213,11.34543,257.0
2009-06-05 02:45:00,11.33757,11.37743,11.3239,11.37028,282.0
2009-06-05 03:00:00,11.38038,11.38517,11.33943,11.36122,154.0
2009-06-05 03:15:00,11.36687,11.39427,11.35117,11.35808,153.0
2009-06-05 03:30:00,11.39547,11.40432,11.34217,11.34787,155.0
2009-06-05 03:45:00,11.35033,11.37897,11.34252,11.35063,143.0
2009-06-05 04:00:00,11.37482,11.37812,11.33297,11.36223,151.0
2009-06-05 04:15:00,11.34997,11.37193,11.33128,11.34728,160.0
2009-06-05 04:30:00,11.34778,11.37523,11.33138,11.35082,155.0
2009-06-05 04:45:00,11.35608,11.38038,11.34907,11.37183,150.0
2009-06-05 05:00:00,11.37058,11.38703,11.34668,11.36003,153.0
2009-06-05 05:15:00,11.36677,11.39218,11.35202,11.36493,168.0
2009-06-05 05:30:00,11.39052,11.39997,11.36227,11.36743,171.0
2009-06-05 05:45:00,11.38083,11.39737,11.36054,11.36653,155.0
2009-06-05 06:00:00,11.36953,11.40888,11.36323,11.37798,153.0
2009-06-05 06:15:00,11.37832,11.40592,11.37137,11.37677,145.0
2009-06-05 06:30:00,11.39867,11.40392,11.36013,11.38052,156.0
2009-06-05 06:45:00,11.38158,11.40888,11.36708,11.37883,160.0
2009-06-05 07:00:00,11.38933,11.40517,11.36728,11.37322,155.0
2009-06-05 07:15:00,11.37693,11.40162,11.37002,11.37387,157.0
2009-06-05 07:30:00,11.39857,11.39857,11.36732,11.37688,167.0
2009-06-05 07:45:00,11.37478,11.40002,11.36443,11.38287,148.0
2009-06-05 08:00:00,11.39897,11.41242,11.37692,11.39638,164.0
2009-06-05 08:15:00,11.39502,11.40837,11.36632,11.37923,154.0
2009-06-05 08:30:00,11.39653,11.40373,11.34643,11.38442,151.0
2009-06-05 08:45:00,11.37793,11.40832,11.36413,11.39787,153.0
2009-06-05 09:00:00,11.40393,11.43077,11.36132,11.40033,172.0
2009-06-05 09:15:00,11.41667,11.42833,11.39532,11.40983,139.0
2009-06-05 09:30:00,11.40582,11.44308,11.40547,11.42372,169.0
2009-06-05 09:45:00,11.41693,11.44308,11.39823,11.42027,149.0
2009-06-05 10:00:00,11.41073,11.44838,11.38258,11.40082,159.0
2009-06-05 10:15:00,11.40133,11.42182,11.39348,11.40738,160.0
2009-06-05 10:30:00,11.41627,11.42183,11.39073,11.39257,130.0
2009-06-05 10:45:00,11.40422,11.42122,11.39177,11.41777,156.0
2009-06-05 11:00:00,11.40223,11.43977,11.39093,11.43787,152.0
2009-06-05 11:15:00,11.42102,11.44437,11.39817,11.43432,165.0
2009-06-05 11:30:00,11.43412,11.44213,11.40737,11.42222,155.0
2009-06-05 11:45:00,11.43352,11.44097,11.37422,11.39512,157.0
2009-06-05 12:00:00,11.37952,11.42592,11.36818,11.39622,153.0
2009-06-05 12:15:00,11.41152,11.43853,11.39982,11.42997,176.0
2009-06-05 12:30:00,11.42993,11.43828,11.40482,11.42207,143.0
2009-06-05 12:45:00,11.41897,11.43122,11.39753,11.41537,157.0
2009-06-05 13:00:00,11.41488,11.43408,11.40083,11.40883,152.0
2009-06-05 13:15:00,11.41868,11.43217,11.39033,11.41232,144.0
2009-06-05 13:30:00,11.39762,11.42013,11.37862,11.40152,162.0
2009-06-05 13:45:00,11.39367,11.42123,11.37929,11.42123,177.0
2009-06-05 14:00:00,11.41593,11.42807,11.38048,11.42528,151.0
2009-06-05 14:15:00,11.40923,11.43367,11.39438,11.42233,137.0
2009-06-05 14:30:00,11.43133,11.45131,11.28907,11.33257,155.0
2009-06-05 14:45:00,11.31763,11.38883,11.28278,11.30423,142.0
2009-06-05 15:00:00,11.30032,11.31857,11.23052,11.26743,148.0
2009-06-05 15:15:00,11.26452,11.29082,11.23272,11.24583,153.0
2009-06-05 15:30:00,11.24192,11.29058,11.22837,11.26463,155.0
2009-06-05 15:45:00,11.27033,11.32482,11.24072,11.29148,158.0
2009-06-05 16:00:00,11.30453,11.34498,11.28862,11.30578,144.0
2009-06-05 16:15:00,11.29298,11.32593,11.25332,11.27083,148.0
2009-06-05 16:30:00,11.28442,11.30172,11.22903,11.24577,150.0
2009-06-05 16:45:00,11.24257,11.26787,11.21668,11.23833,158.0
2009-06-05 17:00:00,11.23747,11.29013,11.22243,11.24902,182.0
2009-06-05 17:15:00,11.25007,11.25728,11.21783,11.25227,150.0
2009-06-05 17:30:00,11.24583,11.27922,11.23182,11.26553,154.0
2009-06-05 17:45:00,11.25393,11.27428,11.21003,11.23482,165.0
2009-06-05 18:00:00,11.24643,11.26187,11.21718,11.22712,153.0
2009-06-05 18:15:00,11.24213,11.25242,11.20568,11.22757,151.0
2009-06-05 18:30:00,11.23947,11.26937,11.20753,11.25068,138.0
2009-06-05 18:45:00,11.25033,11.27013,11.22763,11.26542,152.0
2009-06-05 19:00:00,11.25252,11.26662,11.22933,11.25422,151.0
2009-06-05 19:15:00,11.24943,11.25828,11.22893,11.24328,156.0
2009-06-05 19:30:00,11.25117,11.27442,11.22822,11.26237,156.0
2009-06-05 19:45:00,11.26443,11.27423,11.24592,11.25083,146.0
2009-06-05 20:00:00,11.27373,11.27373,11.22223,11.25763,169.0
2009-06-05 20:15:00,11.25473,11.28077,11.24247,11.26358,164.0
2009-06-05 20:30:00,11.24523,11.28342,11.21672,11.26232,145.0
2009-06-05 20:45:00,11.26597,11.28262,11.23582,11.27648,165.0
2009-06-05 21:00:00,11.28752,11.28777,11.25998,11.27553,150.0
2009-06-05 21:15:00,11.27633,11.29422,11.26328,11.27133,143.0
2009-06-05 21:30:00,11.28693,11.29853,11.27082,11.27633,163.0
2009-06-05 21:45:00,11.28133,11.29913,11.26003,11.27812,151.0
2009-06-05 22:00:00,11.28217,11.29048,11.26773,11.27002,137.0
2009-06-05 22:15:00,11.27113,11.29023,11.26628,11.27157,169.0
2009-06-05 22:30:00,11.28222,11.28338,11.24628,11.26068,144.0
2009-06-05 22:45:00,11.26683,11.28513,11.24638,11.24638,147.0
2009-06-07 23:00:00,11.27388,11.27388,11.22682,11.23843,266.0
2009-06-07 23:15:00,11.23458,11.25567,11.22763,11.24527,264.0
2009-06-07 23:30:00,11.25423,11.2621,11.23567,11.25222,257.0
2009-06-07 23:45:00,11.24967,11.26082,11.22903,11.23518,282.0
2009-06-08 00:00:00,11.23706,11.26533,11.22913,11.25588,224.0
2009-06-08 00:15:00,11.24347,11.26558,11.23013,11.23883,288.0
2009-06-08 00:30:00,11.2405,11.25683,11.22503,11.24132,268.0
2009-06-08 00:45:00,11.24328,11.26114,11.22807,11.23797,283.0
2009-06-08 01:00:00,11.23991,11.26135,11.23313,11.24958,178.0
2009-06-08 01:15:00,11.24463,11.28458,11.24408,11.25842,143.0
2009-06-08 01:30:00,11.26095,11.28128,11.25142,11.27283,164.0
2009-06-08 01:45:00,11.26223,11.28922,11.25243,11.26023,137.0
2009-06-08 02:00:00,11.27093,11.27612,11.23392,11.26083,137.0
2009-06-08 02:15:00,11.24663,11.28433,11.22888,11.27282,164.0
2009-06-08 02:30:00,11.27792,11.29168,11.24898,11.28913,143.0
2009-06-08 02:45:00,11.26598,11.30988,11.24353,11.28293,178.0
2009-06-08 03:00:00,11.30817,11.31777,11.27762,11.28948,283.0
2009-06-08 03:15:00,11.30732,11.32848,11.28562,11.32322,268.0
2009-06-08 03:30:00,11.33333,11.33663,11.26928,11.30687,288.0
2009-06-08 03:45:00,11.29878,11.33657,11.27032,11.30008,224.0
2009-06-08 04:00:00,11.33008,11.33008,11.29447,11.31217,282.0
2009-06-08 04:15:00,11.31522,11.32777,11.29428,11.30673,257.0
2009-06-08 04:30:00,11.33237,11.33433,11.30104,11.30828,279.0
2009-06-08 04:45:00,11.31003,11.33517,11.29923,11.31038,266.0
2009-06-08 05:00:00,11.32038,11.33828,11.30153,11.30313,147.0
2009-06-08 05:15:00,11.31728,11.32928,11.296,11.32492,144.0
2009-06-08 05:30:00,11.31887,11.33573,11.30092,11.30593,169.0
2009-06-08 05:45:00,11.31962,11.33422,11.29857,11.31247,137.0
2009-06-08 06:00:00,11.30482,11.33027,11.29248,11.29703,151.0
2009-06-08 06:15:00,11.31183,11.32727,11.29458,11.30743,163.0
2009-06-08 06:30:00,11.32523,11.33078,11.27842,11.31063,143.0
2009-06-08 06:45:00,11.28853,11.31338,11.25473,11.27532,150.0
2009-06-08 07:00:00,11.28758,11.30478,11.26163,11.27417,165.0
2009-06-08 07:15:00,11.28082,11.30008,11.26028,11.28033,145.0
2009-06-08 07:30:00,11.29348,11.30232,11.26573,11.26743,164.0
2009-06-08 07:45:00,11.27193,11.29683,11.25862,11.26333,169.0
2009-06-08 08:00:00,11.28383,11.30038,11.25293,11.27703,146.0
2009-06-08 08:15:00,11.27267,11.31847,11.26553,11.27387,156.0
2009-06-08 08:30:00,11.28498,11.33932,11.26847,11.32133,156.0
2009-06-08 08:45:00,11.31732,11.35923,11.30633,11.33902,151.0
2009-06-08 09:00:00,11.32822,11.34643,11.30492,11.31413,152.0
2009-06-08 09:15:00,11.31948,11.34283,11.30398,11.32207,138.0
2009-06-08 09:30:00,11.31907,11.33133,11.28792,11.30083,151.0
2009-06-08 09:45:00,11.30472,11.31853,11.29077,11.29473,153.0
2009-06-08 10:00:00,11.30932,11.31407,11.26393,11.29083,165.0
2009-06-08 10:15:00,11.29393,11.30813,11.26472,11.28413,154.0
2009-06-08 10:30:00,11.28497,11.29253,11.25202,11.27657,150.0
2009-06-08 10:45:00,11.27352,11.28463,11.25113,11.26377,182.0
2009-06-08 11:00:00,11.27833,11.30557,11.26163,11.28237,158.0
2009-06-08 11:15:00,11.29037,11.29933,11.26208,11.27382,150.0
2009-06-08 11:30:00,11.28613,11.31188,11.26258,11.28168,148.0
2009-06-08 11:45:00,11.26788,11.30332,11.25892,11.27843,144.0
2009-06-08 12:00:00,11.27728,11.32528,11.27728,11.31023,158.0
2009-06-08 12:15:00,11.31353,11.32222,11.28393,11.30242,155.0
2009-06-08 12:30:00,11.31163,11.32387,11.28078,11.30592,153.0
2009-06-08 12:45:00,11.30393,11.32218,11.28132,11.30482,148.0
2009-06-08 13:00:00,11.31323,11.32328,11.28563,11.30093,142.0
2009-06-08 13:15:00,11.32037,11.34583,11.29647,11.34213,155.0
2009-06-08 13:30:00,11.33233,11.35662,11.31913,11.33183,137.0
2009-06-08 13:45:00,11.34818,11.36253,11.31258,11.32493,151.0
2009-06-08 14:00:00,11.32333,11.35258,11.30277,11.32917,177.0
2009-06-08 14:15:00,11.34842,11.36338,11.32128,11.34832,162.0
2009-06-08 14:30:00,11.35792,11.35932,11.32112,11.32968,144.0
2009-06-08 14:45:00,11.34703,11.35212,11.30537,11.32508,152.0
2009-06-08 15:00:00,11.32847,11.33483,11.30042,11.32157,157.0
2009-06-08 15:15:00,11.31567,11.35058,11.30248,11.33343,143.0
2009-06-08 15:30:00,11.35227,11.39683,11.32116,11.36292,176.0
2009-06-08 15:45:00,11.35872,11.39292,11.34773,11.36902,153.0
2009-06-08 16:00:00,11.36512,11.39228,11.34438,11.35882,157.0
2009-06-08 16:15:00,11.36472,11.39468,11.33543,11.35732,155.0
2009-06-08 16:30:00,11.34222,11.37237,11.32562,11.34932,165.0
2009-06-08 16:45:00,11.34547,11.36952,11.32013,11.36373,152.0
2009-06-08 17:00:00,11.36457,11.37779,11.33773,11.35352,156.0
2009-06-08 17:15:00,11.35627,11.37553,11.33453,11.34767,130.0
2009-06-08 17:30:00,11.35888,11.37717,11.33338,11.36303,160.0
2009-06-08 17:45:00,11.35132,11.37532,11.33887,11.36873,159.0
2009-06-08 18:00:00,11.37067,11.38047,11.34543,11.36173,149.0
2009-06-08 18:15:00,11.36472,11.38882,11.34022,11.36022,169.0
2009-06-08 18:30:00,11.37593,11.38262,11.34178,11.35757,139.0
2009-06-08 18:45:00,11.34733,11.36333,11.32588,11.34893,172.0
2009-06-08 19:00:00,11.35337,11.37297,11.3275,11.33863,153.0
2009-06-08 19:15:00,11.34732,11.37578,11.32422,11.34163,151.0
2009-06-08 19:30:00,11.34873,11.36897,11.33928,11.36532,154.0
2009-06-08 19:45:00,11.36168,11.37357,11.33233,11.34297,164.0
2009-06-08 20:00:00,11.35467,11.35692,11.32753,11.32958,148.0
2009-06-08 20:15:00,11.33928,11.36652,11.32796,11.33027,167.0
2009-06-08 20:30:00,11.35287,11.35287,11.30768,11.32093,157.0
2009-06-08 20:45:00,11.32072,11.34693,11.31538,11.34533,155.0
2009-06-08 21:00:00,11.35333,11.35333,11.31043,11.33338,160.0
2009-06-08 21:15:00,11.33062,11.33923,11.30272,11.30487,156.0
2009-06-08 21:30:00,11.31597,11.34063,11.29923,11.31202,145.0
2009-06-08 21:45:00,11.31798,11.35478,11.31008,11.32743,153.0
2009-06-08 22:00:00,11.33663,11.33663,11.31211,11.32083,155.0
2009-06-08 22:15:00,11.32893,11.33808,11.29968,11.32032,171.0
2009-06-08 22:30:00,11.33393,11.33532,11.30234,11.31667,168.0
2009-06-08 22:45:00,11.31033,11.34443,11.29408,11.32548,153.0
2009-06-08 23:00:00,11.34833,11.34833,11.29867,11.30718,150.0
2009-06-08 23:15:00,11.32282,11.33612,11.30016,11.30898,155.0
2009-06-08 23:30:00,11.33298,11.33532,11.30227,11.32287,160.0
2009-06-08 23:45:00,11.32033,11.33238,11.30408,11.31642,151.0
2009-06-09 00:00:00,11.32933,11.35142,11.30633,11.33033,143.0
2009-06-09 00:15:00,11.32217,11.35927,11.31297,11.33387,155.0
2009-06-09 00:30:00,11.35808,11.36427,11.32698,11.33547,153.0
2009-06-09 00:45:00,11.34102,11.36587,11.32153,11.34838,154.0
2009-06-09 01:00:00,11.34968,11.37232,11.32573,11.33977,282.0
2009-06-09 01:15:00,11.35693,11.38033,11.33543,11.35583,257.0
2009-06-09 01:30:00,11.37467,11.37467,11.33987,11.34478,279.0
2009-06-09 01:45:00,11.33983,11.37407,11.33983,11.34453,256.0
2009-06-09 02:00:00,11.36353,11.37152,11.31993,11.31993,256.0
2009-06-09 02:15:00,11.32468,11.35683,11.31572,11.33477,279.0
2009-06-09 02:30:00,11.35323,11.36633,11.32339,11.36633,257.0
2009-06-09 02:45:00,11.35057,11.36452,11.32362,11.33748,282.0
2009-06-09 03:00:00,11.35468,11.36267,11.32722,11.33652,154.0
2009-06-09 03:15:00,11.35287,11.36387,11.32283,11.33618,153.0
2009-06-09 03:30:00,11.35617,11.35803,11.32132,11.33287,155.0
2009-06-09 03:45:00,11.32553,11.34917,11.31553,11.31553,143.0
2009-06-09 04:00:00,11.34072,11.34607,11.31118,11.31813,151.0
2009-06-09 04:15:00,11.31397,11.33447,11.29493,11.31128,160.0
2009-06-09 04:30:00,11.31188,11.32958,11.29398,11.31112,155.0
2009-06-09 04:45:00,11.30828,11.33432,11.28222,11.29903,150.0
2009-06-09 05:00:00,11.32148,11.33567,11.28782,11.30193,153.0
2009-06-09 05:15:00,11.32577,11.33227,11.29412,11.30543,168.0
2009-06-09 05:30:00,11.32452,11.33052,11.29167,11.30033,171.0
2009-06-09 05:45:00,11.30893,11.34743,11.29037,11.30393,155.0
2009-06-09 06:00:00,11.32453,11.33223,11.28868,11.29598,153.0
2009-06-09 06:15:00,11.30332,11.32957,11.28857,11.31157,145.0
2009-06-09 06:30:00,11.32697,11.33863,11.29582,11.31212,156.0
2009-06-09 06:45:00,11.30818,11.34743,11.30571,11.33083,160.0
2009-06-09 07:00:00,11.32313,11.36002,11.30108,11.32312,155.0
2009-06-09 07:15:00,11.32893,11.35438,11.30173,11.33417,157.0
2009-06-09 07:30:00,11.35457,11.36263,11.3171,11.35448,167.0
2009-06-09 07:45:00,11.34658,11.36858,11.30572,11.34137,148.0
2009-06-09 08:00:00,11.37017,11.38233,11.33913,11.37188,164.0
2009-06-09 08:15:00,11.36532,11.38087,11.33672,11.34653,154.0
2009-06-09 08:30:00,11.34303,11.36663,11.30843,11.33172,151.0
2009-06-09 08:45:00,11.32443,11.36482,11.32232,11.34537,153.0
2009-06-09 09:00:00,11.34073,11.35622,11.32122,11.33813,172.0
2009-06-09 09:15:00,11.35437,11.37562,11.33397,11.37133,139.0
2009-06-09 09:30:00,11.37032,11.37902,11.33818,11.36362,169.0
2009-06-09 09:45:00,11.36153,11.37716,11.34288,11.36197,149.0
2009-06-09 10:00:00,11.36103,11.36722,11.32942,11.34722,159.0
2009-06-09 10:15:00,11.34693,11.35923,11.31893,11.33918,160.0
2009-06-09 10:30:00,11.33927,11.36333,11.31983,11.34327,130.0
2009-06-09 10:45:00,11.34052,11.37207,11.33528,11.35227,156.0
2009-06-09 11:00:00,11.34973,11.37923,11.33223,11.36157,152.0
2009-06-09 11:15:00,11.35232,11.36983,11.32087,11.32582,165.0
2009-06-09 11:30:00,11.32932,11.36427,11.32162,11.33852,155.0
2009-06-09 11:45:00,11.35382,11.36427,11.31338,11.32312,157.0
2009-06-09 12:00:00,11.32702,11.35172,11.30768,11.32822,153.0
2009-06-09 12:15:00,11.32412,11.34162,11.29533,11.32487,176.0
2009-06-09 12:30:00,11.31163,11.32828,11.29128,11.30627,143.0
2009-06-09 12:45:00,11.31407,11.32403,11.28717,11.31297,157.0
2009-06-09 13:00:00,11.31388,11.32933,11.29582,11.31403,152.0
2009-06-09 13:15:00,11.29938,11.32997,11.27267,11.30582,144.0
2009-06-09 13:30:00,11.30162,11.34483,11.29727,11.33252,162.0
2009-06-09 13:45:00,11.32577,11.36698,11.31933,11.33233,177.0
2009-06-09 14:00:00,11.34763,11.37033,11.31628,11.34668,151.0
2009-06-09 14:15:00,11.34993,11.36527,11.31492,11.31513,137.0
2009-06-09 14:30:00,11.31683,11.34418,11.29707,11.31827,155.0
2009-06-09 14:45:00,11.30273,11.34233,11.29517,11.30483,142.0
2009-06-09 15:00:00,11.31752,11.32573,11.28863,11.31043,148.0
2009-06-09 15:15:00,11.32392,11.33482,11.29948,11.30633,153.0
2009-06-09 15:30:00,11.31692,11.36947,11.30143,11.33123,155.0
2009-06-09 15:45:00,11.33143,11.34778,11.30178,11.32828,158.0
2009-06-09 16:00:00,11.32853,11.35082,11.29772,11.32078,144.0
2009-06-09 16:15:00,11.33448,11.34673,11.30999,11.32283,148.0
2009-06-09 16:30:00,11.32142,11.34942,11.29373,11.29977,150.0
2009-06-09 16:45:00,11.29637,11.33858,11.28358,11.30163,158.0
2009-06-09 17:00:00,11.31647,11.35458,11.30153,11.33282,182.0
2009-06-09 17:15:00,11.33107,11.35282,11.30707,11.32837,150.0
2009-06-09 17:30:00,11.33083,11.37902,11.32002,11.33573,154.0
2009-06-09 17:45:00,11.34893,11.36207,11.31807,11.33712,165.0
2009-06-09 18:00:00,11.34253,11.37397,11.32722,11.34822,153.0
2009-06-09 18:15:00,11.34183,11.36707,11.32042,11.35457,151.0
2009-06-09 18:30:00,11.35737,11.36952,11.32597,11.35608,138.0
2009-06-09 18:45:00,11.35593,11.37478,11.33627,11.36322,152.0
2009-06-09 19:00:00,11.37032,11.37083,11.32993,11.35372,151.0
2009-06-09 19:15:00,11.34513,11.36348,11.32869,11.36038,156.0
2009-06-09 19:30:00,11.36757,11.36822,11.34638,11.35537,156.0
2009-06-09 19:45:00,11.35513,11.37108,11.33987,11.34273,146.0
2009-06-09 20:00:00,11.36233,11.36628,11.33852,11.35503,169.0
2009-06-09 20:15:00,11.35563,11.38127,11.33018,11.34068,164.0
2009-06-09 20:30:00,11.34513,11.37528,11.33252,11.35052,145.0
2009-06-09 20:45:00,11.35047,11.37342,11.33494,11.35008,165.0
2009-06-09 21:00:00,11.36222,11.38117,11.34564,11.36873,150.0
2009-06-09 21:15:00,11.37333,11.38532,11.35493,11.37803,143.0
2009-06-09 21:30:00,11.38373,11.39718,11.32933,11.37473,163.0
2009-06-09 21:45:00,11.38093,11.38302,11.33783,11.36662,151.0
2009-06-09 22:00:00,11.37087,11.37268,11.33127,11.33382,137.0
2009-06-09 22:15:00,11.35833,11.36693,11.32899,11.34287,169.0
2009-06-09 22:30:00,11.34492,11.35713,11.32703,11.33768,144.0
2009-06-09 22:45:00,11.34633,11.35527,11.32744,11.33458,147.0
2009-06-09 23:00:00,11.34478,11.36837,11.32873,11.35243,266.0
2009-06-09 23:15:00,11.35728,11.36882,11.33777,11.34427,279.0
2009-06-09 23:30:00,11.36783,11.37268,11.33638,11.36572,257.0
2009-06-09 23:45:00,11.35197,11.38148,11.34363,11.35578,282.0
2009-06-10 00:00:00,11.38158,11.39547,11.34819,11.36968,224.0
2009-06-10 00:15:00,11.37557,11.39202,11.35662,11.37633,288.0
2009-06-10 00:30:00,11.38132,11.38713,11.35543,11.36332,268.0
2009-06-10 00:45:00,11.36758,11.38743,11.35257,11.35257,283.0
2009-06-10 01:00:00,11.37813,11.37838,11.34548,11.36978,178.0
2009-06-10 01:15:00,11.35523,11.37977,11.34777,11.35162,143.0
2009-06-10 01:30:00,11.37592,11.38087,11.34543,11.36183,155.0
2009-06-10 01:45:00,11.34683,11.38027,11.34163,11.35613,137.0
2009-06-10 02:00:00,11.37193,11.38638,11.35123,11.36533,137.0
2009-06-10 02:15:00,11.35033,11.38417,11.34713,11.34892,162.0
2009-06-10 02:30:00,11.37532,11.38332,11.33512,11.38113,143.0
2009-06-10 02:45:00,11.36508,11.43732,11.35703,11.40613,178.0
2009-06-10 03:00:00,11.41347,11.44122,11.38668,11.42138,283.0
2009-06-10 03:15:00,11.41782,11.43713,11.39998,11.40882,268.0
2009-06-10 03:30:00,11.43393,11.43393,11.39793,11.41487,288.0
2009-06-10 03:45:00,11.41188,11.43667,11.39453,11.40278,224.0
2009-06-10 04:00:00,11.42768,11.42879,11.38467,11.40627,282.0
2009-06-10 04:15:00,11.39292,11.41322,11.37762,11.40383,257.0
2009-06-10 04:30:00,11.40577,11.42113,11.38498,11.39928,279.0
2009-06-10 04:45:00,11.39423,11.41992,11.38398,11.40878,266.0
2009-06-10 05:00:00,11.40128,11.41728,11.38316,11.40583,147.0
2009-06-10 05:15:00,11.40528,11.42748,11.36972,11.36972,144.0
2009-06-10 05:30:00,11.37887,11.40183,11.36678,11.38133,169.0
2009-06-10 05:45:00,11.38862,11.39993,11.36757,11.36757,137.0
2009-06-10 06:00:00,11.39542,11.40837,11.36473,11.38683,151.0
2009-06-10 06:15:00,11.39533,11.41187,11.37588,11.39293,163.0
2009-06-10 06:30:00,11.39073,11.41513,11.37422,11.37963,143.0
2009-06-10 06:45:00,11.38093,11.40962,11.36213,11.37772,150.0
2009-06-10 07:00:00,11.38888,11.40288,11.35518,11.37387,165.0
2009-06-10 07:15:00,11.38382,11.39528,11.35062,11.35103,145.0
2009-06-10 07:30:00,11.37758,11.37882,11.32678,11.34133,164.0
2009-06-10 07:45:00,11.33813,11.39952,11.30682,11.34433,169.0
2009-06-10 08:00:00,11.36483,11.37728,11.32702,11.33223,146.0
2009-06-10 08:15:00,11.34947,11.36092,11.32258,11.34627,156.0
2009-06-10 08:30:00,11.35138,11.36137,11.31372,11.31933,156.0
2009-06-10 08:45:00,11.31692,11.34337,11.30853,11.31222,151.0
2009-06-10 09:00:00,11.32922,11.34888,11.30236,11.33343,152.0
2009-06-10 09:15:00,11.33288,11.34677,11.30937,11.32307,138.0
2009-06-10 09:30:00,11.32657,11.34491,11.31058,11.33833,151.0
2009-06-10 09:45:00,11.32302,11.35007,11.30832,11.33403,153.0
2009-06-10 10:00:00,11.32572,11.36043,11.32173,11.35493,165.0
2009-06-10 10:15:00,11.35153,11.36573,11.33092,11.34923,154.0
2009-06-10 10:30:00,11.35447,11.35733,11.32132,11.34977,150.0
2009-06-10 10:45:00,11.34692,11.36538,11.32948,11.35897,182.0
2009-06-10 11:00:00,11.35903,11.36863,11.32898,11.35117,158.0
2009-06-10 11:15:00,11.33417,11.35003,11.30688,11.32032,150.0
2009-06-10 11:30:00,11.33113,11.34713,11.29873,11.33838,148.0
2009-06-10 11:45:00,11.32978,11.35972,11.31652,11.33953,144.0
2009-06-10 12:00:00,11.33428,11.34857,11.30347,11.32063,158.0
2009-06-10 12:15:00,11.31073,11.32423,11.29492,11.31182,155.0
2009-06-10 12:30:00,11.31953,11.33178,11.29723,11.32412,153.0
2009-06-10 12:45:00,11.31193,11.32797,11.29422,11.30182,148.0
2009-06-10 13:00:00,11.31373,11.32052,11.28477,11.32013,142.0
2009-06-10 13:15:00,11.32507,11.35122,11.29827,11.33933,155.0
2009-06-10 13:30:00,11.33183,11.35872,11.31352,11.34413,137.0
2009-06-10 13:45:00,11.32958,11.34758,11.30648,11.32743,151.0
2009-06-10 14:00:00,11.33113,11.34398,11.30627,11.32527,177.0
2009-06-10 14:15:00,11.33452,11.36172,11.31218,11.34782,162.0
2009-06-10 14:30:00,11.35712,11.37507,11.32658,11.35858,144.0
2009-06-10 14:45:00,11.34333,11.38022,11.33138,11.34748,152.0
2009-06-10 15:00:00,11.35617,11.37243,11.33302,11.34347,157.0
2009-06-10 15:15:00,11.34587,11.36832,11.31642,11.35213,143.0
2009-06-10 15:30:00,11.34457,11.36553,11.31913,11.34532,176.0
2009-06-10 15:45:00,11.34522,11.35722,11.30058,11.33132,153.0
2009-06-10 16:00:00,11.31412,11.34752,11.28698,11.32732,157.0
2009-06-10 16:15:00,11.31622,11.33732,11.29223,11.31882,155.0
2009-06-10 16:30:00,11.30932,11.32812,11.28767,11.31952,165.0
2009-06-10 16:45:00,11.30457,11.32938,11.27232,11.28073,152.0
2009-06-10 17:00:00,11.28857,11.30653,11.26698,11.28352,156.0
2009-06-10 17:15:00,11.29677,11.30827,11.26422,11.29577,130.0
2009-06-10 17:30:00,11.29498,11.30653,11.26747,11.29023,160.0
2009-06-10 17:45:00,11.28182,11.30323,11.26177,11.29073,159.0
2009-06-10 18:00:00,11.27577,11.31677,11.26978,11.29193,149.0
2009-06-10 18:15:00,11.28842,11.31513,11.25987,11.28712,169.0
2009-06-10 18:30:00,11.28763,11.32102,11.27196,11.31237,139.0
2009-06-10 18:45:00,11.31093,11.32172,11.27717,11.31023,172.0
2009-06-10 19:00:00,11.32107,11.32983,11.27852,11.30493,153.0
2009-06-10 19:15:00,11.31322,11.33462,11.27368,11.30023,151.0
2009-06-10 19:30:00,11.30373,11.32277,11.28108,11.29462,154.0
2009-06-10 19:45:00,11.29278,11.31248,11.28157,11.30047,164.0
2009-06-10 20:00:00,11.29567,11.3094,11.26452,11.28628,148.0
2009-06-10 20:15:00,11.29428,11.31603,11.27965,11.30887,167.0
2009-06-10 20:30:00,11.31267,11.31452,11.26403,11.28023,157.0
2009-06-10 20:45:00,11.29222,11.30503,11.27478,11.28433,155.0
2009-06-10 21:00:00,11.29053,11.30363,11.27012,11.27848,160.0
2009-06-10 21:15:00,11.28662,11.29857,11.26693,11.27747,156.0
2009-06-10 21:30:00,11.27277,11.30958,11.26742,11.29822,145.0
2009-06-10 21:45:00,11.29698,11.31288,11.28397,11.30033,153.0
2009-06-10 22:00:00,11.29703,11.31177,11.25477,11.27333,155.0
2009-06-10 22:15:00,11.27293,11.29138,11.25178,11.28272,171.0
2009-06-10 22:30:00,11.27363,11.29042,11.26178,11.26647,168.0
2009-06-10 22:45:00,11.27233,11.27997,11.24278,11.25318,153.0
2009-06-10 23:00:00,11.27103,11.29302,11.23513,11.27278,150.0
2009-06-10 23:15:00,11.28242,11.30943,11.25643,11.26138,155.0
2009-06-10 23:30:00,11.28758,11.28758,11.23588,11.26957,160.0
2009-06-10 23:45:00,11.26743,11.28232,11.24662,11.26932,151.0
2009-06-11 00:00:00,11.27883,11.28847,11.24969,11.26383,143.0
2009-06-11 00:15:00,11.26067,11.30707,11.26067,11.30707,155.0
2009-06-11 00:30:00,11.27808,11.30308,11.26882,11.27297,153.0
2009-06-11 00:45:00,11.27752,11.30963,11.27133,11.27908,154.0
2009-06-11 01:00:00,11.30398,11.30427,11.23257,11.25167,282.0
2009-06-11 01:15:00,11.25272,11.29622,11.23117,11.24163,257.0
2009-06-11 01:30:00,11.26767,11.27393,11.23433,11.24148,279.0
2009-06-11 01:45:00,11.25493,11.27491,11.23748,11.24303,256.0
2009-06-11 02:00:00,11.25903,11.30393,11.24232,11.28533,256.0
2009-06-11 02:15:00,11.27098,11.28792,11.25303,11.25867,279.0
2009-06-11 02:30:00,11.28023,11.30177,11.25458,11.27172,257.0
2009-06-11 02:45:00,11.27467,11.34983,11.26732,11.29658,282.0
2009-06-11 03:00:00,11.32768,11.34263,11.29088,11.31142,154.0
2009-06-11 03:15:00,11.31817,11.33262,11.29727,11.32568,153.0
2009-06-11 03:30:00,11.33157,11.34272,11.29223,11.30867,155.0
2009-06-11 03:45:00,11.32083,11.33343,11.29448,11.31343,143.0
2009-06-11 04:00:00,11.32672,11.33242,11.29183,11.31303,151.0
2009-06-11 04:15:00,11.30417,11.32762,11.28587,11.30278,160.0
2009-06-11 04:30:00,11.31718,11.32458,11.28542,11.29762,155.0
2009-06-11 04:45:00,11.30468,11.33267,11.28862,11.30183,150.0
2009-06-11 05:00:00,11.32348,11.32913,11.29466,11.30873,153.0
2009-06-11 05:15:00,11.30527,11.33592,11.29482,11.30073,168.0
2009-06-11 05:30:00,11.30202,11.34893,11.29422,11.34513,171.0
2009-06-11 05:45:00,11.30743,11.34498,11.28707,11.30863,155.0
2009-06-11 06:00:00,11.32963,11.33573,11.29493,11.31918,153.0
2009-06-11 06:15:00,11.31482,11.34247,11.28553,11.31327,145.0
2009-06-11 06:30:00,11.31817,11.33563,11.29353,11.30882,156.0
2009-06-11 06:45:00,11.32028,11.33653,11.29864,11.30423,160.0
2009-06-11 07:00:00,11.31573,11.34052,11.29263,11.32402,155.0
2009-06-11 07:15:00,11.30053,11.33382,11.29602,11.30667,157.0
2009-06-11 07:30:00,11.30737,11.32963,11.28432,11.29948,167.0
2009-06-11 07:45:00,11.30928,11.32522,11.27283,11.31247,148.0
2009-06-11 08:00:00,11.31737,11.33297,11.28828,11.32938,164.0
2009-06-11 08:15:00,11.32282,11.33723,11.26888,11.27233,154.0
2009-06-11 08:30:00,11.29463,11.31657,11.26852,11.29522,151.0
2009-06-11 08:45:00,11.29253,11.32517,11.28773,11.29567,153.0
2009-06-11 09:00:00,11.28673,11.31488,11.27663,11.29353,172.0
2009-06-11 09:15:00,11.30287,11.31162,11.27653,11.28643,139.0
2009-06-11 09:30:00,11.29382,11.31322,11.27037,11.27502,169.0
2009-06-11 09:45:00,11.28793,11.30917,11.25742,11.30407,149.0
2009-06-11 10:00:00,11.30493,11.31428,11.28273,11.30382,159.0
2009-06-11 10:15:00,11.30423,11.31023,11.26257,11.29818,160.0
2009-06-11 10:30:00,11.30367,11.31083,11.27582,11.28677,130.0
2009-06-11 10:45:00,11.28532,11.29568,11.24803,11.26887,156.0
2009-06-11 11:00:00,11.28533,11.30057,11.26382,11.28167,152.0
2009-06-11 11:15:00,11.28582,11.30987,11.25783,11.28542,165.0
2009-06-11 11:30:00,11.29022,11.29393,11.25662,11.28922,155.0
2009-06-11 11:45:00,11.27412,11.29902,11.26627,11.27612,157.0
2009-06-11 12:00:00,11.28752,11.29743,11.26153,11.28842,153.0
2009-06-11 12:15:00,11.28882,11.29753,11.26003,11.29367,176.0
2009-06-11 12:30:00,11.29343,11.30097,11.26903,11.28227,143.0
2009-06-11 12:45:00,11.27957,11.29582,11.25212,11.27547,157.0
2009-06-11 13:00:00,11.26808,11.28033,11.24998,11.26523,152.0
2009-06-11 13:15:00,11.27208,11.27772,11.24802,11.25602,144.0
2009-06-11 13:30:00,11.27062,11.27963,11.23478,11.24682,162.0
2009-06-11 13:45:00,11.25377,11.26852,11.23602,11.25823,177.0
2009-06-11 14:00:00,11.25443,11.27083,11.23673,11.25228,151.0
2009-06-11 14:15:00,11.24633,11.27282,11.22497,11.25833,137.0
2009-06-11 14:30:00,11.26713,11.28943,11.22448,11.27267,155.0
2009-06-11 14:45:00,11.26753,11.27832,11.24282,11.27363,142.0
2009-06-11 15:00:00,11.27232,11.29353,11.24117,11.24653,148.0
2009-06-11 15:15:00,11.25012,11.28293,11.24263,11.25393,153.0
2009-06-11 15:30:00,11.26542,11.27903,11.23948,11.26373,155.0
2009-06-11 15:45:00,11.26383,11.28403,11.23707,11.26668,158.0
2009-06-11 16:00:00,11.25683,11.28563,11.23608,11.26438,144.0
2009-06-11 16:15:00,11.24988,11.28028,11.21483,11.24933,148.0
2009-06-11 16:30:00,11.23962,11.27983,11.21522,11.27057,150.0
2009-06-11 16:45:00,11.27227,11.27848,11.23863,11.26433,158.0
2009-06-11 17:00:00,11.25597,11.28032,11.24098,11.26932,182.0
2009-06-11 17:15:00,11.26687,11.27283,11.23167,11.23477,150.0
2009-06-11 17:30:00,11.24863,11.27228,11.22163,11.25203,154.0
2009-06-11 17:45:00,11.25043,11.26522,11.22842,11.24972,165.0
2009-06-11 18:00:00,11.24983,11.26333,11.22634,11.25322,153.0
2009-06-11 18:15:00,11.25483,11.26807,11.22613,11.24257,151.0
2009-06-11 18:30:00,11.24477,11.27347,11.22639,11.25028,138.0
2009-06-11 18:45:00,11.25823,11.27267,11.18332,11.19642,152.0
2009-06-11 19:00:00,11.20132,11.25068,11.18472,11.21032,151.0
2009-06-11 19:15:00,11.20763,11.23752,11.19518,11.22098,156.0
2009-06-11 19:30:00,11.22997,11.24273,11.18782,11.22437,156.0
2009-06-11 19:45:00,11.22373,11.24322,11.20823,11.21233,146.0
2009-06-11 20:00:00,11.22183,11.23253,11.20302,11.21223,169.0
2009-06-11 20:15:00,11.22113,11.26008,11.20332,11.22688,164.0
2009-06-11 20:30:00,11.23333,11.24663,11.21772,11.23182,145.0
2009-06-11 20:45:00,11.23957,11.24692,11.20513,11.21558,165.0
2009-06-11 21:00:00,11.22272,11.23542,11.20138,11.22263,150.0
2009-06-11 21:15:00,11.22773,11.24327,11.21292,11.22923,143.0
2009-06-11 21:30:00,11.23693,11.24127,11.20678,11.21893,163.0
2009-06-11 21:45:00,11.22723,11.23783,11.20713,11.22652,151.0
2009-06-11 22:00:00,11.22947,11.25562,11.19242,11.22362,137.0
2009-06-11 22:15:00,11.22533,11.26662,11.21788,11.23817,169.0
2009-06-11 22:30:00,11.24592,11.25967,11.22288,11.23108,144.0
2009-06-11 22:45:00,11.22713,11.25177,11.18588,11.21188,147.0
2009-06-11 23:00:00,11.22678,11.23278,11.18787,11.19083,266.0
2009-06-11 23:15:00,11.20028,11.21643,11.18432,11.18917,279.0
2009-06-11 23:30:00,11.21503,11.21583,11.15982,11.16442,257.0
2009-06-11 23:45:00,11.16587,11.20423,11.16033,11.17928,282.0
2009-06-12 00:00:00,11.19938,11.20377,11.16328,11.17858,217.0
2009-06-12 00:15:00,11.20387,11.21493,11.17367,11.17893,288.0
2009-06-12 00:30:00,11.21162,11.21351,11.17098,11.18772,268.0
2009-06-12 00:45:00,11.19878,11.21433,11.18083,11.19297,283.0
2009-06-12 01:00:00,11.20493,11.22163,11.18333,11.19508,178.0
2009-06-12 01:15:00,11.20053,11.22132,11.18803,11.19882,143.0
2009-06-12 01:30:00,11.21822,11.22673,11.18857,11.21633,162.0
2009-06-12 01:45:00,11.19903,11.22523,11.19268,11.21853,137.0
2009-06-12 02:00:00,11.20483,11.22605,11.19427,11.20083,138.0
2009-06-12 02:15:00,11.19998,11.22403,11.17827,11.18172,144.0
2009-06-12 02:30:00,11.19737,11.22502,11.17897,11.19793,169.0
2009-06-12 02:45:00,11.21312,11.23778,11.19192,11.20897,137.0
2009-06-12 03:00:00,11.23682,11.25587,11.20847,11.23283,151.0
2009-06-12 03:15:00,11.22743,11.25317,11.20493,11.23463,163.0
2009-06-12 03:30:00,11.25123,11.25368,11.21282,11.23853,143.0
2009-06-12 03:45:00,11.22043,11.24207,11.19607,11.22222,150.0
2009-06-12 04:00:00,11.24058,11.27738,11.21378,11.23387,165.0
2009-06-12 04:15:00,11.23332,11.26043,11.20052,11.21313,140.0
2009-06-12 04:30:00,11.23048,11.25472,11.20223,11.21963,164.0
2009-06-12 04:45:00,11.23693,11.30883,11.19792,11.23333,169.0
2009-06-12 05:00:00,11.24723,11.27038,11.21706,11.22893,146.0
2009-06-12 05:15:00,11.23787,11.25237,11.21127,11.21537,156.0
2009-06-12 05:30:00,11.24058,11.25292,11.20632,11.22283,156.0
2009-06-12 05:45:00,11.22412,11.25688,11.21237,11.23462,151.0
2009-06-12 06:00:00,11.25193,11.25778,11.21298,11.24033,152.0
2009-06-12 06:15:00,11.24028,11.26312,11.21943,11.24997,138.0
2009-06-12 06:30:00,11.25647,11.26383,11.22923,11.24133,151.0
2009-06-12 06:45:00,11.24352,11.26337,11.225,11.22853,153.0
2009-06-12 07:00:00,11.25442,11.26648,11.22777,11.26293,165.0
2009-06-12 07:15:00,11.24853,11.27418,11.23622,11.26273,154.0
2009-06-12 07:30:00,11.26827,11.30732,11.23673,11.24477,150.0
2009-06-12 07:45:00,11.24442,11.27722,11.22682,11.26567,182.0
2009-06-12 08:00:00,11.26913,11.28307,11.21963,11.25927,158.0
2009-06-12 08:15:00,11.25327,11.26613,11.21062,11.23102,150.0
2009-06-12 08:30:00,11.24523,11.25578,11.216,11.23268,148.0
2009-06-12 08:45:00,11.24708,11.26128,11.21883,11.25793,144.0
2009-06-12 09:00:00,11.25958,11.26788,11.21462,11.24633,158.0
2009-06-12 09:15:00,11.23813,11.27187,11.23278,11.24472,155.0
2009-06-12 09:30:00,11.24137,11.27468,11.23663,11.26532,153.0
2009-06-12 09:45:00,11.24963,11.27568,11.22547,11.23712,148.0
2009-06-12 10:00:00,11.24623,11.26633,11.23358,11.25383,142.0
2009-06-12 10:15:00,11.24907,11.26272,11.22327,11.23323,155.0
2009-06-12 10:30:00,11.24883,11.26588,11.22518,11.24813,137.0
2009-06-12 10:45:00,11.23978,11.26898,11.22513,11.26323,151.0
2009-06-12 11:00:00,11.25403,11.28777,11.24432,11.27027,177.0
2009-06-12 11:15:00,11.27972,11.28782,11.23753,11.28012,162.0
2009-06-12 11:30:00,11.28082,11.29442,11.24532,11.27918,144.0
2009-06-12 11:45:00,11.28143,11.28622,11.24902,11.25588,152.0
2009-06-12 12:00:00,11.26897,11.27418,11.21962,11.23507,157.0
2009-06-12 12:15:00,11.24847,11.26833,11.21617,11.24413,143.0
2009-06-12 12:30:00,11.26307,11.26603,11.22692,11.25182,176.0
2009-06-12 12:45:00,11.25362,11.25738,11.21947,11.24472,153.0
2009-06-12 13:00:00,11.22692,11.25872,11.21498,11.22062,157.0
2009-06-12 13:15:00,11.22272,11.26347,11.21203,11.22132,155.0
2009-06-12 13:30:00,11.23362,11.25327,11.20853,11.22532,165.0
2009-06-12 13:45:00,11.23857,11.26927,11.21583,11.24973,152.0
2009-06-12 14:00:00,11.25027,11.27123,11.22832,11.22832,156.0
2009-06-12 14:15:00,11.23427,11.26457,11.20392,11.23177,130.0
2009-06-12 14:30:00,11.22688,11.25977,11.21148,11.24193,160.0
2009-06-12 14:45:00,11.23242,11.27122,11.22123,11.24523,159.0
2009-06-12 15:00:00,11.25797,11.26413,11.21558,11.24143,149.0
2009-06-12 15:15:00,11.24542,11.26042,11.21442,11.23132,169.0
2009-06-12 15:30:00,11.24493,11.26658,11.21922,11.23237,139.0
2009-06-12 15:45:00,11.24363,11.26483,11.20503,11.24973,172.0
2009-06-12 16:00:00,11.25957,11.27708,11.20007,11.24893,153.0
2009-06-12 16:15:00,11.27042,11.27472,11.23272,11.26113,151.0
2009-06-12 16:30:00,11.24913,11.27418,11.23043,11.25422,154.0
2009-06-12 16:45:00,11.25548,11.29457,11.24078,11.29457,164.0
2009-06-12 17:00:00,11.29237,11.29647,11.25312,11.26428,148.0
2009-06-12 17:15:00,11.27498,11.28782,11.24982,11.28337,167.0
2009-06-12 17:30:00,11.27487,11.28813,11.23718,11.25243,157.0
2009-06-12 17:45:00,11.26572,11.28393,11.24323,11.27713,155.0
2009-06-12 18:00:00,11.27563,11.29048,11.24088,11.27328,160.0
2009-06-12 18:15:00,11.27682,11.27908,11.22482,11.25517,156.0
2009-06-12 18:30:00,11.26737,11.27872,11.24152,11.25562,145.0
2009-06-12 18:45:00,11.26978,11.27976,11.24818,11.26163,153.0
2009-06-12 19:00:00,11.26803,11.29002,11.25418,11.27113,155.0
2009-06-12 19:15:00,11.27043,11.28738,11.24013,11.24662,171.0
2009-06-12 19:30:00,11.25303,11.26512,11.23342,11.23827,168.0
2009-06-12 19:45:00,11.24343,11.29038,11.23603,11.24828,153.0
2009-06-12 20:00:00,11.26093,11.27122,11.22588,11.22908,150.0
2009-06-12 20:15:00,11.23482,11.24647,11.21692,11.23988,155.0
2009-06-12 20:30:00,11.24718,11.24718,11.21817,11.24317,160.0
2009-06-12 20:45:00,11.23563,11.25602,11.22322,11.22872,151.0
2009-06-12 21:00:00,11.23933,11.26572,11.22718,11.24183,143.0
2009-06-12 21:15:00,11.24517,11.25427,11.21718,11.22747,155.0
2009-06-12 21:30:00,11.21738,11.24888,11.20977,11.22517,153.0
2009-06-12 21:45:00,11.21752,11.24932,11.20368,11.21258,154.0
2009-06-12 22:00:00,11.22648,11.22648,11.19482,11.19827,282.0
2009-06-12 22:15:00,11.20472,11.23588,11.19522,11.21183,257.0
2009-06-12 22:30:00,11.21637,11.23727,11.19707,11.21638,279.0
2009-06-12 22:45:00,11.21973,11.26403,11.20957,11.23528,266.0
2009-06-14 23:00:00,11.22923,11.22923,11.19722,11.20213,145.0
2009-06-14 23:15:00,11.20508,11.22713,11.20031,11.21092,144.0
2009-06-14 23:30:00,11.22507,11.22507,11.20043,11.20537,153.0
2009-06-14 23:45:00,11.20348,11.22632,11.20087,11.21052,151.0
2009-06-15 00:00:00,11.21301,11.22328,11.19302,11.20858,143.0
2009-06-15 00:15:00,11.19582,11.22037,11.19262,11.20772,167.0
2009-06-15 00:30:00,11.21248,11.22412,11.19322,11.21233,147.0
2009-06-15 00:45:00,11.21192,11.22297,11.19358,11.21082,143.0
2009-06-15 01:00:00,11.22203,11.22827,11.19963,11.20803,161.0
2009-06-15 01:15:00,11.21983,11.23602,11.20613,11.20693,152.0
2009-06-15 01:30:00,11.20861,11.22601,11.19687,11.19687,151.0
2009-06-15 01:45:00,11.20127,11.21662,11.17103,11.18962,152.0
2009-06-15 02:00:00,11.19852,11.21952,11.18157,11.20727,152.0
2009-06-15 02:15:00,11.21347,11.22097,11.18332,11.19038,151.0
2009-06-15 02:30:00,11.21643,11.21872,11.17908,11.19053,152.0
2009-06-15 02:45:00,11.19743,11.23008,11.18517,11.20203,161.0
2009-06-15 03:00:00,11.22682,11.23612,11.19903,11.20332,143.0
2009-06-15 03:15:00,11.20573,11.22743,11.19143,11.19278,147.0
2009-06-15 03:30:00,11.22372,11.22887,11.18633,11.20432,167.0
2009-06-15 03:45:00,11.18998,11.21942,11.15097,11.19308,143.0
2009-06-15 04:00:00,11.21552,11.22053,11.15682,11.19098,151.0
2009-06-15 04:15:00,11.19087,11.22513,11.16183,11.19467,153.0
2009-06-15 04:30:00,11.21532,11.22753,11.16243,11.19528,144.0
2009-06-15 04:45:00,11.19963,11.22678,11.16407,11.19773,145.0
2009-06-15 05:00:00,11.21528,11.22333,11.18958,11.19393,266.0
2009-06-15 05:15:00,11.20348,11.22397,11.18218,11.18727,279.0
2009-06-15 05:30:00,11.21073,11.21373,11.17803,11.19152,257.0
2009-06-15 05:45:00,11.20167,11.21899,11.18183,11.20748,282.0
2009-06-15 06:00:00,11.19918,11.23963,11.18802,11.21842,154.0
2009-06-15 06:15:00,11.21937,11.24288,11.20802,11.21418,153.0
2009-06-15 06:30:00,11.21627,11.24703,11.21472,11.24047,155.0
2009-06-15 06:45:00,11.22403,11.24527,11.20718,11.21083,143.0
2009-06-15 07:00:00,11.23582,11.24848,11.20822,11.21493,151.0
2009-06-15 07:15:00,11.22697,11.24503,11.20493,11.20698,160.0
2009-06-15 07:30:00,11.23178,11.24392,11.20253,11.22232,155.0
2009-06-15 07:45:00,11.20718,11.24707,11.20247,11.24133,150.0
2009-06-15 08:00:00,11.24788,11.25598,11.21453,11.24133,153.0
2009-06-15 08:15:00,11.22827,11.25727,11.21682,11.22663,168.0
2009-06-15 08:30:00,11.22292,11.24687,11.19878,11.23303,171.0
2009-06-15 08:45:00,11.22783,11.25533,11.20137,11.22853,155.0
2009-06-15 09:00:00,11.24133,11.24338,11.20838,11.20838,153.0
2009-06-15 09:15:00,11.21452,11.22498,11.18637,11.20077,145.0
2009-06-15 09:30:00,11.20577,11.23188,11.18928,11.22252,156.0
2009-06-15 09:45:00,11.22478,11.24293,11.19673,11.23693,160.0
2009-06-15 10:00:00,11.23803,11.25252,11.20733,11.23232,155.0
2009-06-15 10:15:00,11.23623,11.24237,11.20038,11.22337,157.0
2009-06-15 10:30:00,11.21787,11.23223,11.19937,11.20938,167.0
2009-06-15 10:45:00,11.20878,11.23338,11.17573,11.17987,148.0
2009-06-15 11:00:00,11.19957,11.21363,11.17677,11.18738,164.0
2009-06-15 11:15:00,11.18622,11.21798,11.17917,11.20653,154.0
2009-06-15 11:30:00,11.20853,11.21397,11.17673,11.20872,151.0
2009-06-15 11:45:00,11.20163,11.21638,11.18312,11.19587,153.0
2009-06-15 12:00:00,11.19563,11.20592,11.14809,11.16883,172.0
2009-06-15 12:15:00,11.18507,11.19103,11.14352,11.16453,139.0
2009-06-15 12:30:00,11.16552,11.17923,11.1366,11.16302,169.0
2009-06-15 12:45:00,11.16063,11.18408,11.13792,11.15927,149.0
2009-06-15 13:00:00,11.16203,11.18262,11.13957,11.15782,159.0
2009-06-15 13:15:00,11.15173,11.17778,11.13983,11.16908,160.0
2009-06-15 13:30:00,11.15387,11.17183,11.13092,11.16257,130.0
2009-06-15 13:45:00,11.15102,11.17977,11.13863,11.15977,156.0
2009-06-15 14:00:00,11.17023,11.17638,11.12923,11.16167,152.0
2009-06-15 14:15:00,11.15332,11.18122,11.13412,11.17532,165.0
2009-06-15 14:30:00,11.16432,11.17987,11.14467,11.16222,155.0
2009-06-15 14:45:00,11.17332,11.17403,11.14302,11.15862,157.0
2009-06-15 15:00:00,11.14662,11.19332,11.13083,11.17522,153.0
2009-06-15 15:15:00,11.18282,11.18583,11.15057,11.16927,176.0
2009-06-15 15:30:00,11.17913,11.18757,11.14932,11.17167,143.0
2009-06-15 15:45:00,11.16357,11.19297,11.15073,11.15527,157.0
2009-06-15 16:00:00,11.15438,11.23127,11.14818,11.16223,152.0
2009-06-15 16:15:00,11.15568,11.18943,11.14242,11.16292,144.0
2009-06-15 16:30:00,11.18112,11.20213,11.15707,11.18352,162.0
2009-06-15 16:45:00,11.17827,11.20783,11.16617,11.18613,177.0
2009-06-15 17:00:00,11.18273,11.19373,11.13817,11.15648,151.0
2009-06-15 17:15:00,11.15533,11.18088,11.13085,11.16493,137.0
2009-06-15 17:30:00,11.16443,11.19377,11.14448,11.18107,155.0
2009-06-15 17:45:00,11.16283,11.18497,11.14473,11.18103,142.0
2009-06-15 18:00:00,11.17842,11.18208,11.14097,11.16483,148.0
2009-06-15 18:15:00,11.15612,11.17028,11.13543,11.15127,153.0
2009-06-15 18:30:00,11.14312,11.17528,11.14312,11.14773,155.0
2009-06-15 18:45:00,11.14873,11.17747,11.13412,11.15778,158.0
2009-06-15 19:00:00,11.16783,11.17452,11.13642,11.15928,144.0
2009-06-15 19:15:00,11.16618,11.17053,11.13223,11.16713,148.0
2009-06-15 19:30:00,11.16142,11.17048,11.14077,11.15827,150.0
2009-06-15 19:45:00,11.15377,11.17712,11.14836,11.16693,158.0
2009-06-15 20:00:00,11.16107,11.18453,11.13907,11.15502,182.0
2009-06-15 20:15:00,11.16327,11.17587,11.14507,11.17237,150.0
2009-06-15 20:30:00,11.16883,11.18873,11.15713,11.17163,154.0
2009-06-15 20:45:00,11.17943,11.19083,11.15633,11.17402,165.0
2009-06-15 21:00:00,11.18363,11.18363,11.15368,11.16142,153.0
2009-06-15 21:15:00,11.16733,11.18312,11.13008,11.16347,151.0
2009-06-15 21:30:00,11.18097,11.18508,11.15023,11.16018,138.0
2009-06-15 21:45:00,11.15793,11.17008,11.14353,11.16383,152.0
2009-06-15 22:00:00,11.17112,11.17112,11.14702,11.15442,151.0
2009-06-15 22:15:00,11.15253,11.17503,11.14387,11.15248,156.0
2009-06-15 22:30:00,11.14667,11.17912,11.14128,11.15237,156.0
2009-06-15 22:45:00,11.17633,11.18783,11.14112,11.15873,146.0
2009-06-15 23:00:00,11.17753,11.17753,11.12312,11.15053,169.0
2009-06-15 23:15:00,11.13763,11.16982,11.12798,11.13938,164.0
2009-06-15 23:30:00,11.14643,11.16103,11.12577,11.13912,137.0
2009-06-15 23:45:00,11.13927,11.18062,11.12808,11.14268,165.0
2009-06-16 00:00:00,11.17432,11.17557,11.14193,11.15993,150.0
2009-06-16 00:15:00,11.15263,11.17812,11.13718,11.14023,143.0
2009-06-16 00:30:00,11.16503,11.17093,11.13818,11.14363,163.0
2009-06-16 00:45:00,11.15933,11.17332,11.13977,11.14192,151.0
2009-06-16 01:00:00,11.16477,11.18237,11.14147,11.15202,137.0
2009-06-16 01:15:00,11.16833,11.17802,11.14557,11.14687,169.0
2009-06-16 01:30:00,11.16722,11.17663,11.14223,11.14618,144.0
2009-06-16 01:45:00,11.15243,11.17012,11.12637,11.13543,138.0
2009-06-16 02:00:00,11.15233,11.16573,11.12557,11.13373,138.0
2009-06-16 02:15:00,11.13358,11.16218,11.11572,11.11572,144.0
2009-06-16 02:30:00,11.14477,11.20732,11.12053,11.14823,169.0
2009-06-16 02:45:00,11.16412,11.18908,11.14232,11.15057,137.0
2009-06-16 03:00:00,11.15302,11.19488,11.15023,11.16683,151.0
2009-06-16 03:15:00,11.17563,11.21108,11.15553,11.18433,163.0
2009-06-16 03:30:00,11.21003,11.21882,11.16143,11.17873,143.0
2009-06-16 03:45:00,11.18273,11.23113,11.16018,11.19782,150.0
2009-06-16 04:00:00,11.21628,11.22062,11.17693,11.19407,165.0
2009-06-16 04:15:00,11.19392,11.24088,11.16353,11.16353,146.0
2009-06-16 04:30:00,11.18858,11.19822,11.16253,11.17743,164.0
2009-06-16 04:45:00,11.17013,11.20572,11.16082,11.16383,169.0
2009-06-16 05:00:00,11.18363,11.19037,11.15557,11.17273,146.0
2009-06-16 05:15:00,11.17367,11.19372,11.15637,11.18027,156.0
2009-06-16 05:30:00,11.19048,11.21878,11.16057,11.18783,156.0
2009-06-16 05:45:00,11.20532,11.22767,11.18123,11.19682,151.0
2009-06-16 06:00:00,11.22323,11.23593,11.19353,11.21203,152.0
2009-06-16 06:15:00,11.21278,11.23498,11.19498,11.21067,138.0
2009-06-16 06:30:00,11.22427,11.23257,11.19497,11.20473,151.0
2009-06-16 06:45:00,11.21242,11.23523,11.19702,11.21243,153.0
2009-06-16 07:00:00,11.22892,11.23648,11.14773,11.17383,165.0
2009-06-16 07:15:00,11.15033,11.19388,11.14323,11.17283,154.0
2009-06-16 07:30:00,11.18467,11.20243,11.14257,11.15197,150.0
2009-06-16 07:45:00,11.16062,11.20963,11.14112,11.18997,182.0
2009-06-16 08:00:00,11.20023,11.20817,11.13753,11.17897,158.0
2009-06-16 08:15:00,11.16087,11.19703,11.15468,11.17482,150.0
2009-06-16 08:30:00,11.18253,11.19588,11.15622,11.16948,148.0
2009-06-16 08:45:00,11.18778,11.20167,11.14542,11.16633,144.0
2009-06-16 09:00:00,11.17388,11.19852,11.14967,11.17383,158.0
2009-06-16 09:15:00,11.16523,11.19057,11.14782,11.16672,155.0
2009-06-16 09:30:00,11.17117,11.17973,11.13918,11.15572,153.0
2009-06-16 09:45:00,11.16343,11.17977,11.13753,11.14682,148.0
2009-06-16 10:00:00,11.16473,11.18182,11.12947,11.14973,142.0
2009-06-16 10:15:00,11.17487,11.17607,11.13983,11.16613,155.0
2009-06-16 10:30:00,11.16963,11.18037,11.11798,11.13783,137.0
2009-06-16 10:45:00,11.13858,11.16883,11.11273,11.11273,151.0
2009-06-16 11:00:00,11.13313,11.14747,11.08873,11.09527,177.0
2009-06-16 11:15:00,11.09212,11.13122,11.09093,11.10112,162.0
2009-06-16 11:30:00,11.11742,11.13328,11.09802,11.10638,144.0
2009-06-16 11:45:00,11.11793,11.12528,11.09657,11.10738,152.0
2009-06-16 12:00:00,11.11817,11.12662,11.09303,11.11927,157.0
2009-06-16 12:15:00,11.11477,11.12718,11.08748,11.09873,143.0
2009-06-16 12:30:00,11.11807,11.12933,11.09882,11.11512,176.0
2009-06-16 12:45:00,11.10132,11.12228,11.08432,11.10692,153.0
2009-06-16 13:00:00,11.10472,11.12982,11.08598,11.11632,157.0
2009-06-16 13:15:00,11.12442,11.13397,11.09887,11.11362,155.0
2009-06-16 13:30:00,11.12732,11.13018,11.07992,11.09552,165.0
2009-06-16 13:45:00,11.10837,11.12643,11.08763,11.10383,152.0
2009-06-16 14:00:00,11.11967,11.11967,11.09018,11.09702,156.0
2009-06-16 14:15:00,11.11037,11.11693,11.08222,11.09927,130.0
2009-06-16 14:30:00,11.10108,11.12147,11.08333,11.10143,160.0
2009-06-16 14:45:00,11.11312,11.12083,11.08533,11.09943,159.0
2009-06-16 15:00:00,11.11327,11.13083,11.09618,11.11763,149.0
2009-06-16 15:15:00,11.12252,11.13213,11.09248,11.11572,169.0
2009-06-16 15:30:00,11.11563,11.13493,11.09603,11.12787,139.0
2009-06-16 15:45:00,11.12433,11.13173,11.09683,11.11013,172.0
2009-06-16 16:00:00,11.10487,11.12108,11.08302,11.10443,153.0
2009-06-16 16:15:00,11.10612,11.12663,11.06945,11.11143,151.0
2009-06-16 16:30:00,11.11123,11.13362,11.06827,11.11932,154.0
2009-06-16 16:45:00,11.12928,11.13147,11.05098,11.10097,164.0
2009-06-16 17:00:00,11.11297,11.12568,11.06688,11.11698,148.0
2009-06-16 17:15:00,11.11348,11.12817,11.08453,11.11437,167.0
2009-06-16 17:30:00,11.11417,11.14442,11.10507,11.11983,157.0
2009-06-16 17:45:00,11.13722,11.14113,11.10932,11.11733,155.0
2009-06-16 18:00:00,11.11633,11.13783,11.10013,11.12328,160.0
2009-06-16 18:15:00,11.12412,11.13293,11.10522,11.10687,156.0
2009-06-16 18:30:00,11.11377,11.13998,11.09812,11.13072,145.0
2009-06-16 18:45:00,11.12298,11.13757,11.09673,11.11433,153.0
2009-06-16 19:00:00,11.11103,11.13494,11.09527,11.11923,155.0
2009-06-16 19:15:00,11.11953,11.12838,11.09868,11.11712,171.0
2009-06-16 19:30:00,11.12253,11.1347,11.09882,11.12827,168.0
2009-06-16 19:45:00,11.13013,11.13752,11.10148,11.11658,153.0
2009-06-16 20:00:00,11.11993,11.14272,11.10842,11.13748,150.0
2009-06-16 20:15:00,11.13722,11.15272,11.11562,11.12888,155.0
2009-06-16 20:30:00,11.12848,11.15133,11.11508,11.12597,160.0
2009-06-16 20:45:00,11.12823,11.15038,11.11958,11.13212,151.0
2009-06-16 21:00:00,11.13683,11.17618,11.12247,11.15833,143.0
2009-06-16 21:15:00,11.16007,11.18082,11.13972,11.15777,155.0
2009-06-16 21:30:00,11.17148,11.19053,11.15242,11.15827,153.0
2009-06-16 21:45:00,11.15842,11.17427,11.12108,11.15698,154.0
2009-06-16 22:00:00,11.16858,11.18603,11.13507,11.16477,282.0
2009-06-16 22:15:00,11.17172,11.19063,11.15648,11.16783,257.0
2009-06-16 22:30:00,11.18387,11.18468,11.14553,11.17048,279.0
2009-06-16 22:45:00,11.16473,11.18433,11.14183,11.16528,266.0
2009-06-16 23:00:00,11.16803,11.16993,11.13362,11.14663,145.0
2009-06-16 23:15:00,11.14678,11.17322,11.13867,11.16362,144.0
2009-06-16 23:30:00,11.14687,11.17912,11.14128,11.15427,153.0
2009-06-16 23:45:00,11.16478,11.19043,11.14817,11.17502,151.0
2009-06-17 00:00:00,11.17878,11.17878,11.14152,11.14648,143.0
2009-06-17 00:15:00,11.16332,11.18127,11.14419,11.16772,167.0
2009-06-17 00:30:00,11.17238,11.18743,11.14512,11.15983,147.0
2009-06-17 00:45:00,11.16462,11.17887,11.14603,11.15212,143.0
2009-06-17 01:00:00,11.17233,11.17603,11.12672,11.16303,161.0
2009-06-17 01:15:00,11.14553,11.17267,11.11652,11.14913,152.0
2009-06-17 01:30:00,11.17398,11.17517,11.13983,11.14567,151.0
2009-06-17 01:45:00,11.15077,11.18162,11.14052,11.14632,152.0
2009-06-17 02:00:00,11.16432,11.18668,11.14203,11.17877,152.0
2009-06-17 02:15:00,11.16397,11.18338,11.12993,11.13528,151.0
2009-06-17 02:30:00,11.16093,11.17787,11.11913,11.15323,152.0
2009-06-17 02:45:00,11.15103,11.19268,11.13507,11.18203,161.0
2009-06-17 03:00:00,11.16442,11.19148,11.13558,11.16682,143.0
2009-06-17 03:15:00,11.15943,11.18033,11.15003,11.17198,147.0
2009-06-17 03:30:00,11.18052,11.18243,11.15222,11.16162,167.0
2009-06-17 03:45:00,11.15538,11.19612,11.15177,11.18438,143.0
2009-06-17 04:00:00,11.18482,11.19953,11.15927,11.16358,151.0
2009-06-17 04:15:00,11.18487,11.20192,11.16088,11.18937,153.0
2009-06-17 04:30:00,11.19522,11.20622,11.16677,11.17228,144.0
2009-06-17 04:45:00,11.17753,11.20083,11.16808,11.19063,145.0
2009-06-17 05:00:00,11.19688,11.19688,11.16258,11.16893,266.0
2009-06-17 05:15:00,11.18378,11.19617,11.16587,11.18327,279.0
2009-06-17 05:30:00,11.19133,11.20573,11.16748,11.18822,257.0
2009-06-17 05:45:00,11.18537,11.21783,11.16797,11.17838,282.0
2009-06-17 06:00:00,11.17438,11.19848,11.15817,11.16432,154.0
2009-06-17 06:15:00,11.16457,11.18257,11.13506,11.15828,153.0
2009-06-17 06:30:00,11.16017,11.18828,11.14667,11.16087,155.0
2009-06-17 06:45:00,11.15303,11.18477,11.13367,11.14453,143.0
2009-06-17 07:00:00,11.16422,11.19027,11.13187,11.14963,151.0
2009-06-17 07:15:00,11.14647,11.19975,11.13663,11.14888,160.0
2009-06-17 07:30:00,11.17398,11.20658,11.10562,11.12392,155.0
2009-06-17 07:45:00,11.12418,11.20838,11.12082,11.12883,150.0
2009-06-17 08:00:00,11.14502,11.16982,11.12272,11.14143,153.0
2009-06-17 08:15:00,11.15037,11.18872,11.13582,11.16363,168.0
2009-06-17 08:30:00,11.16782,11.17838,11.13342,11.16843,171.0
2009-06-17 08:45:00,11.15953,11.18827,11.11702,11.15503,155.0
2009-06-17 09:00:00,11.17303,11.20057,11.13753,11.16948,153.0
2009-06-17 09:15:00,11.16522,11.19083,11.15158,11.17817,145.0
2009-06-17 09:30:00,11.17277,11.20133,11.16312,11.18292,156.0
2009-06-17 09:45:00,11.17528,11.19567,11.14133,11.14523,160.0
2009-06-17 10:00:00,11.16113,11.17263,11.13682,11.15352,155.0
2009-06-17 10:15:00,11.16908,11.17277,11.13266,11.16487,157.0
2009-06-17 10:30:00,11.15637,11.17427,11.13862,11.15198,167.0
2009-06-17 10:45:00,11.16058,11.17137,11.13047,11.15427,148.0
2009-06-17 11:00:00,11.15977,11.16313,11.13457,11.15698,164.0
2009-06-17 11:15:00,11.14782,11.16427,11.13507,11.14773,154.0
2009-06-17 11:30:00,11.15333,11.19217,11.13682,11.18022,151.0
2009-06-17 11:45:00,11.18053,11.20082,11.16233,11.16387,153.0
2009-06-17 12:00:00,11.17673,11.21088,11.16397,11.17883,172.0
2009-06-17 12:15:00,11.19217,11.20592,11.16902,11.17853,139.0
2009-06-17 12:30:00,11.19352,11.20152,11.16958,11.18032,169.0
2009-06-17 12:45:00,11.18993,11.20158,11.17373,11.18837,149.0
2009-06-17 13:00:00,11.18803,11.19583,11.15517,11.16952,159.0
2009-06-17 13:15:00,11.15603,11.17397,11.11273,11.14098,160.0
2009-06-17 13:30:00,11.13867,11.15853,11.11372,11.13427,130.0
2009-06-17 13:45:00,11.14002,11.17643,11.12003,11.15927,156.0
2009-06-17 14:00:00,11.16623,11.17583,11.13572,11.16537,152.0
2009-06-17 14:15:00,11.17032,11.17353,11.14502,11.14952,165.0
2009-06-17 14:30:00,11.16542,11.17702,11.14153,11.16542,155.0
2009-06-17 14:45:00,11.16532,11.17958,11.13893,11.16712,157.0
2009-06-17 15:00:00,11.16252,11.18527,11.14593,11.17412,153.0
2009-06-17 15:15:00,11.17982,11.20572,11.15292,11.19007,176.0
2009-06-17 15:30:00,11.18563,11.21687,11.17592,11.20007,143.0
2009-06-17 15:45:00,11.18907,11.22762,11.18248,11.21097,157.0
2009-06-17 16:00:00,11.20598,11.22787,11.18112,11.20803,152.0
2009-06-17 16:15:00,11.19608,11.23553,11.19136,11.21842,144.0
2009-06-17 16:30:00,11.23392,11.25353,11.20808,11.24252,162.0
2009-06-17 16:45:00,11.23327,11.28647,11.22282,11.27743,177.0
2009-06-17 17:00:00,11.27893,11.28808,11.22382,11.24773,151.0
2009-06-17 17:15:00,11.24693,11.27148,11.22262,11.25663,137.0
2009-06-17 17:30:00,11.25353,11.27657,11.23098,11.27657,155.0
2009-06-17 17:45:00,11.26433,11.27402,11.22897,11.26583,142.0
2009-06-17 18:00:00,11.27102,11.28277,11.22672,11.24943,148.0
2009-06-17 18:15:00,11.24832,11.25598,11.21203,11.22517,153.0
2009-06-17 18:30:00,11.23602,11.24452,11.21462,11.22613,155.0
2009-06-17 18:45:00,11.22493,11.24308,11.19632,11.23108,158.0
2009-06-17 19:00:00,11.23613,11.23613,11.19718,11.22008,144.0
2009-06-17 19:15:00,11.21648,11.23597,11.19698,11.20903,148.0
2009-06-17 19:30:00,11.22332,11.23063,11.18807,11.18807,150.0
2009-06-17 19:45:00,11.21907,11.22498,11.18517,11.20683,158.0
2009-06-17 20:00:00,11.21487,11.24252,11.20532,11.24252,182.0
2009-06-17 20:15:00,11.24287,11.26893,11.22573,11.25347,150.0
2009-06-17 20:30:00,11.25943,11.26913,11.23283,11.24453,154.0
2009-06-17 20:45:00,11.24763,11.25753,11.21717,11.23212,165.0
2009-06-17 21:00:00,11.24053,11.24597,11.21847,11.23882,153.0
2009-06-17 21:15:00,11.22903,11.25113,11.21652,11.23917,151.0
2009-06-17 21:30:00,11.23887,11.25167,11.22467,11.24388,138.0
2009-06-17 21:45:00,11.23123,11.25522,11.22756,11.24163,152.0
2009-06-17 22:00:00,11.24062,11.24642,11.22013,11.22952,151.0
2009-06-17 22:15:00,11.23553,11.24995,11.22563,11.22728,156.0
2009-06-17 22:30:00,11.24557,11.24557,11.22172,11.23137,156.0
2009-06-17 22:45:00,11.22323,11.24647,11.21513,11.22883,146.0
2009-06-17 23:00:00,11.23293,11.24207,11.20778,11.22823,169.0
2009-06-17 23:15:00,11.22833,11.23923,11.20868,11.22898,164.0
2009-06-17 23:30:00,11.23373,11.24198,11.20722,11.21852,146.0
2009-06-17 23:45:00,11.21217,11.23638,11.19633,11.20668,165.0
2009-06-18 00:00:00,11.23952,11.24467,11.20439,11.22393,150.0
2009-06-18 00:15:00,11.22683,11.24193,11.20508,11.20683,143.0
2009-06-18 00:30:00,11.23183,11.23557,11.19968,11.20303,163.0
2009-06-18 00:45:00,11.21983,11.22948,11.19553,11.21482,151.0
2009-06-18 01:00:00,11.22187,11.23347,11.19625,11.21432,137.0
2009-06-18 01:15:00,11.21063,11.24183,11.19968,11.21437,169.0
2009-06-18 01:30:00,11.22992,11.24477,11.20943,11.22658,144.0
2009-06-18 01:45:00,11.22683,11.25362,11.21921,11.23233,138.0
2009-06-18 02:00:00,11.22353,11.24633,11.20527,11.21133,138.0
2009-06-18 02:15:00,11.21158,11.24728,11.20662,11.21152,144.0
2009-06-18 02:30:00,11.24167,11.25043,11.20828,11.22463,169.0
2009-06-18 02:45:00,11.21772,11.26722,11.21397,11.23077,137.0
2009-06-18 03:00:00,11.22752,11.29223,11.22437,11.25083,151.0
2009-06-18 03:15:00,11.24723,11.27377,11.23243,11.23823,163.0
2009-06-18 03:30:00,11.25823,11.27382,11.22798,11.25213,143.0
2009-06-18 03:45:00,11.24883,11.27473,11.22407,11.24622,150.0
2009-06-18 04:00:00,11.25058,11.26428,11.20137,11.22027,165.0
2009-06-18 04:15:00,11.21762,11.23573,11.20233,11.20613,146.0
2009-06-18 04:30:00,11.23198,11.23987,11.20937,11.23733,164.0
2009-06-18 04:45:00,11.21673,11.24197,11.21287,11.21843,169.0
2009-06-18 05:00:00,11.23883,11.25127,11.21768,11.22983,146.0
2009-06-18 05:15:00,11.22717,11.24658,11.20527,11.21777,156.0
2009-06-18 05:30:00,11.22798,11.23873,11.15252,11.21323,156.0
2009-06-18 05:45:00,11.21962,11.28099,11.20532,11.22592,151.0
2009-06-18 06:00:00,11.25233,11.27974,11.22809,11.23893,152.0
2009-06-18 06:15:00,11.24338,11.26448,11.22247,11.22817,138.0
2009-06-18 06:30:00,11.25127,11.25468,11.21112,11.21663,151.0
2009-06-18 06:45:00,11.22122,11.25137,11.19829,11.20063,153.0
2009-06-18 07:00:00,11.22482,11.24163,11.19463,11.22543,165.0
2009-06-18 07:15:00,11.20673,11.24998,11.20203,11.22453,154.0
2009-06-18 07:30:00,11.21787,11.25353,11.21537,11.22767,150.0
2009-06-18 07:45:00,11.23442,11.25882,11.21938,11.25617,182.0
2009-06-18 08:00:00,11.25983,11.26998,11.23403,11.25837,158.0
2009-06-18 08:15:00,11.25077,11.27607,11.23263,11.27262,150.0
2009-06-18 08:30:00,11.27653,11.27693,11.21533,11.25958,148.0
2009-06-18 08:45:00,11.27268,11.27833,11.21702,11.22513,144.0
2009-06-18 09:00:00,11.23358,11.26438,11.22188,11.24283,158.0
2009-06-18 09:15:00,11.25023,11.26118,11.22553,11.23992,155.0
2009-06-18 09:30:00,11.24187,11.26228,11.21672,11.25342,153.0
2009-06-18 09:45:00,11.24243,11.25868,11.22907,11.25282,148.0
2009-06-18 10:00:00,11.24063,11.25228,11.21587,11.23623,142.0
2009-06-18 10:15:00,11.23457,11.26333,11.22407,11.24943,155.0
2009-06-18 10:30:00,11.25563,11.26797,11.22667,11.25483,137.0
2009-06-18 10:45:00,11.25623,11.30893,11.22553,11.29893,151.0
2009-06-18 11:00:00,11.29243,11.34438,11.28978,11.30987,177.0
2009-06-18 11:15:00,11.31452,11.35422,11.29173,11.33582,162.0
2009-06-18 11:30:00,11.33732,11.34168,11.29927,11.33788,144.0
2009-06-18 11:45:00,11.33853,11.35283,11.31917,11.34188,152.0
2009-06-18 12:00:00,11.33757,11.34992,11.31932,11.33217,157.0
2009-06-18 12:15:00,11.32437,11.35462,11.31553,11.32783,143.0
2009-06-18 12:30:00,11.34677,11.35133,11.31653,11.33692,176.0
2009-06-18 12:45:00,11.34042,11.36303,11.30883,11.36102,153.0
2009-06-18 13:00:00,11.34602,11.36557,11.31423,11.33082,157.0
2009-06-18 13:15:00,11.32552,11.36702,11.31932,11.35162,155.0
2009-06-18 13:30:00,11.35222,11.37512,11.33713,11.34682,165.0
2009-06-18 13:45:00,11.34067,11.36827,11.33478,11.34223,152.0
2009-06-18 14:00:00,11.35227,11.36877,11.33002,11.33412,156.0
2009-06-18 14:15:00,11.34607,11.35843,11.32842,11.33927,130.0
2009-06-18 14:30:00,11.34338,11.36542,11.31926,11.35063,160.0
2009-06-18 14:45:00,11.35012,11.36537,11.31623,11.34053,159.0
2009-06-18 15:00:00,11.35447,11.36248,11.31708,11.33893,149.0
2009-06-18 15:15:00,11.34432,11.35849,11.31522,11.33272,169.0
2009-06-18 15:30:00,11.33953,11.36383,11.32582,11.34647,139.0
2009-06-18 15:45:00,11.33223,11.36052,11.31483,11.31483,172.0
2009-06-18 16:00:00,11.35517,11.36087,11.29902,11.31963,153.0
2009-06-18 16:15:00,11.31092,11.33342,11.28628,11.31983,151.0
2009-06-18 16:30:00,11.31433,11.36453,11.29354,11.35182,154.0
2009-06-18 16:45:00,11.33828,11.38528,11.32372,11.38247,164.0
2009-06-18 17:00:00,11.37987,11.38683,11.33222,11.35588,148.0
2009-06-18 17:15:00,11.37218,11.37373,11.31182,11.32547,167.0
2009-06-18 17:30:00,11.34007,11.36807,11.31117,11.33158,157.0
2009-06-18 17:45:00,11.34522,11.35937,11.31182,11.35203,155.0
2009-06-18 18:00:00,11.34023,11.36337,11.32278,11.34198,160.0
2009-06-18 18:15:00,11.35182,11.35447,11.29535,11.32497,156.0
2009-06-18 18:30:00,11.34267,11.36878,11.31918,11.32672,145.0
2009-06-18 18:45:00,11.32398,11.35402,11.31763,11.32793,153.0
2009-06-18 19:00:00,11.33253,11.34612,11.28825,11.31303,155.0
2009-06-18 19:15:00,11.32253,11.33527,11.30008,11.31822,171.0
2009-06-18 19:30:00,11.31633,11.32372,11.29228,11.30657,168.0
2009-06-18 19:45:00,11.30523,11.31342,11.28148,11.28832,153.0
2009-06-18 20:00:00,11.28683,11.32662,11.25177,11.30318,150.0
2009-06-18 20:15:00,11.31112,11.35388,11.28213,11.33538,155.0
2009-06-18 20:30:00,11.34508,11.34921,11.28077,11.32847,160.0
2009-06-18 20:45:00,11.32933,11.34393,11.31467,11.33522,151.0
2009-06-18 21:00:00,11.33633,11.34312,11.28257,11.30923,143.0
2009-06-18 21:15:00,11.31137,11.35482,11.28848,11.31367,155.0
2009-06-18 21:30:00,11.31668,11.32162,11.26602,11.31177,153.0
2009-06-18 21:45:00,11.31602,11.34007,11.30207,11.32278,154.0
2009-06-18 22:00:00,11.33598,11.34587,11.29367,11.33217,282.0
2009-06-18 22:15:00,11.32672,11.35022,11.30368,11.32063,257.0
2009-06-18 22:30:00,11.33627,11.35663,11.31837,11.34048,279.0
2009-06-18 22:45:00,11.32353,11.35557,11.31903,11.34708,266.0
2009-06-18 23:00:00,11.32183,11.36103,11.31792,11.32163,145.0
2009-06-18 23:15:00,11.33628,11.35327,11.31963,11.32382,144.0
2009-06-18 23:30:00,11.35427,11.35962,11.32053,11.34877,146.0
2009-06-18 23:45:00,11.32828,11.37433,11.32217,11.33342,151.0
2009-06-19 00:00:00,11.35878,11.36318,11.32913,11.33588,143.0
2009-06-19 00:15:00,11.33742,11.36267,11.33012,11.36022,167.0
2009-06-19 00:30:00,11.33368,11.36352,11.32857,11.33823,147.0
2009-06-19 00:45:00,11.33942,11.36392,11.33027,11.33532,143.0
2009-06-19 01:00:00,11.36213,11.36213,11.32978,11.34773,161.0
2009-06-19 01:15:00,11.33753,11.36067,11.29218,11.33093,152.0
2009-06-19 01:30:00,11.34078,11.35277,11.30583,11.32067,151.0
2009-06-19 01:45:00,11.32607,11.35462,11.29712,11.30392,152.0
2009-06-19 02:00:00,11.30033,11.32722,11.27508,11.27643,256.0
2009-06-19 02:15:00,11.28728,11.32237,11.28022,11.28857,279.0
2009-06-19 02:30:00,11.31183,11.31943,11.28303,11.29502,257.0
2009-06-19 02:45:00,11.29297,11.34117,11.28099,11.32728,282.0
2009-06-19 03:00:00,11.34748,11.34768,11.30228,11.32022,154.0
2009-06-19 03:15:00,11.32047,11.34118,11.30718,11.31328,153.0
2009-06-19 03:30:00,11.33247,11.34407,11.30129,11.32327,155.0
2009-06-19 03:45:00,11.31683,11.34053,11.29773,11.32193,143.0
2009-06-19 04:00:00,11.33272,11.34888,11.30438,11.32213,151.0
2009-06-19 04:15:00,11.33087,11.35347,11.30513,11.33828,160.0
2009-06-19 04:30:00,11.31888,11.34352,11.28992,11.32642,155.0
2009-06-19 04:45:00,11.31708,11.35012,11.31543,11.33203,150.0
2009-06-19 05:00:00,11.32692,11.35827,11.32338,11.34583,153.0
2009-06-19 05:15:00,11.33397,11.35778,11.32178,11.32553,168.0
2009-06-19 05:30:00,11.35192,11.35827,11.31978,11.33673,171.0
2009-06-19 05:45:00,11.34913,11.36406,11.32083,11.33653,155.0
2009-06-19 06:00:00,11.34623,11.36537,11.32232,11.33218,153.0
2009-06-19 06:15:00,11.33852,11.35957,11.31978,11.33117,145.0
2009-06-19 06:30:00,11.35467,11.35953,11.31829,11.32732,156.0
2009-06-19 06:45:00,11.34758,11.36198,11.32352,11.34523,160.0
2009-06-19 07:00:00,11.35383,11.36483,11.31588,11.33852,155.0
2009-06-19 07:15:00,11.35388,11.37743,11.30988,11.35067,157.0
2009-06-19 07:30:00,11.37557,11.38203,11.34568,11.36978,167.0
2009-06-19 07:45:00,11.35548,11.38278,11.34783,11.36277,148.0
2009-06-19 08:00:00,11.38337,11.38483,11.33507,11.35578,164.0
2009-06-19 08:15:00,11.34462,11.36382,11.31913,11.33913,154.0
2009-06-19 08:30:00,11.35643,11.36723,11.31472,11.33212,151.0
2009-06-19 08:45:00,11.33093,11.35633,11.31092,11.34357,153.0
2009-06-19 09:00:00,11.34793,11.35938,11.31212,11.33243,172.0
2009-06-19 09:15:00,11.34117,11.36248,11.31612,11.32593,139.0
2009-06-19 09:30:00,11.34132,11.36222,11.31518,11.34612,169.0
2009-06-19 09:45:00,11.34173,11.35787,11.30198,11.31177,149.0
2009-06-19 10:00:00,11.30543,11.32778,11.29637,11.31112,159.0
2009-06-19 10:15:00,11.32413,11.33297,11.29892,11.31788,160.0
2009-06-19 10:30:00,11.31927,11.32727,11.27573,11.30627,130.0
2009-06-19 10:45:00,11.30672,11.31713,11.28703,11.29647,156.0
2009-06-19 11:00:00,11.30823,11.34597,11.28757,11.32617,152.0
2009-06-19 11:15:00,11.32882,11.33172,11.29278,11.30812,165.0
2009-06-19 11:30:00,11.31072,11.31702,11.26913,11.30002,155.0
2009-06-19 11:45:00,11.29652,11.30957,11.26242,11.28362,157.0
2009-06-19 12:00:00,11.28692,11.30413,11.26363,11.29742,153.0
2009-06-19 12:15:00,11.28352,11.30457,11.27247,11.28057,176.0
2009-06-19 12:30:00,11.29013,11.30407,11.27237,11.28577,143.0
2009-06-19 12:45:00,11.28727,11.30832,11.27272,11.29457,157.0
2009-06-19 13:00:00,11.30918,11.31997,11.28677,11.29473,152.0
2009-06-19 13:15:00,11.31008,11.32227,11.28267,11.29632,144.0
2009-06-19 13:30:00,11.30632,11.31203,11.26988,11.30292,162.0
2009-06-19 13:45:00,11.30807,11.30988,11.26932,11.29193,177.0
2009-06-19 14:00:00,11.28713,11.30492,11.27188,11.28773,151.0
2009-06-19 14:15:00,11.29233,11.30708,11.26552,11.28633,137.0
2009-06-19 14:30:00,11.28683,11.29743,11.25892,11.28357,155.0
2009-06-19 14:45:00,11.26313,11.28313,11.25133,11.27793,142.0
2009-06-19 15:00:00,11.26682,11.29058,11.24702,11.26993,148.0
2009-06-19 15:15:00,11.27342,11.28953,11.24537,11.26177,153.0
2009-06-19 15:30:00,11.26282,11.30835,11.24502,11.27143,155.0
2009-06-19 15:45:00,11.27453,11.27828,11.24117,11.25278,158.0
2009-06-19 16:00:00,11.26133,11.31212,11.23872,11.30458,144.0
2009-06-19 16:15:00,11.30218,11.30218,11.26113,11.27663,148.0
2009-06-19 16:30:00,11.27802,11.28997,11.25587,11.27877,150.0
2009-06-19 16:45:00,11.28017,11.30902,11.25993,11.28493,158.0
2009-06-19 17:00:00,11.30007,11.30708,11.24438,11.25902,182.0
2009-06-19 17:15:00,11.25347,11.28828,11.25298,11.28037,150.0
2009-06-19 17:30:00,11.28563,11.30783,11.25253,11.29323,154.0
2009-06-19 17:45:00,11.27583,11.31632,11.25373,11.29842,165.0
2009-06-19 18:00:00,11.30433,11.31063,11.27377,11.29592,153.0
2009-06-19 18:15:00,11.29623,11.32883,11.29273,11.30087,151.0
2009-06-19 18:30:00,11.30497,11.33117,11.28973,11.30998,138.0
2009-06-19 18:45:00,11.32033,11.32908,11.27663,11.30273,152.0
2009-06-19 19:00:00,11.31632,11.32843,11.27643,11.32262,151.0
2009-06-19 19:15:00,11.32533,11.33538,11.29723,11.33538,156.0
2009-06-19 19:30:00,11.34197,11.34227,11.30837,11.31837,156.0
2009-06-19 19:45:00,11.31623,11.32487,11.30132,11.30993,146.0
2009-06-19 20:00:00,11.32073,11.32908,11.29775,11.30473,169.0
2009-06-19 20:15:00,11.30713,11.33277,11.28592,11.32248,164.0
2009-06-19 20:30:00,11.31723,11.33223,11.30637,11.32032,146.0
2009-06-19 20:45:00,11.32387,11.34822,11.2975,11.31258,165.0
2009-06-19 21:00:00,11.31432,11.32682,11.30082,11.31023,150.0
2009-06-19 21:15:00,11.31433,11.32328,11.29422,11.30833,143.0
2009-06-19 21:30:00,11.31713,11.32623,11.28526,11.30783,163.0
2009-06-19 21:45:00,11.30713,11.32347,11.2971,11.31262,151.0
2009-06-19 22:00:00,11.31347,11.32927,11.30002,11.30732,137.0
2009-06-19 22:15:00,11.31383,11.33042,11.30648,11.31107,169.0
2009-06-19 22:30:00,11.32362,11.32697,11.27128,11.27448,144.0
2009-06-19 22:45:00,11.28413,11.30138,11.26257,11.27533,145.0
2009-06-21 23:00:00,11.27912,11.30317,11.26901,11.28743,266.0
2009-06-21 23:15:00,11.28923,11.30222,11.27493,11.28177,279.0
2009-06-21 23:30:00,11.28226,11.30247,11.27773,11.29422,257.0
2009-06-21 23:45:00,11.28217,11.30486,11.27972,11.29078,271.0
2009-06-22 00:00:00,11.30038,11.30038,11.27028,11.28473,154.0
2009-06-22 00:15:00,11.28437,11.29295,11.25527,11.25778,153.0
2009-06-22 00:30:00,11.2614,11.28683,11.25198,11.27887,155.0
2009-06-22 00:45:00,11.2749,11.30092,11.26824,11.27683,143.0
2009-06-22 01:00:00,11.27815,11.29403,11.25979,11.26393,151.0
2009-06-22 01:15:00,11.26577,11.29378,11.26137,11.26928,160.0
2009-06-22 01:30:00,11.27281,11.29655,11.25932,11.27012,159.0
2009-06-22 01:45:00,11.27508,11.29922,11.26592,11.27098,143.0
2009-06-22 02:00:00,11.27538,11.29542,11.25698,11.27978,143.0
2009-06-22 02:15:00,11.25912,11.29642,11.25142,11.26398,159.0
2009-06-22 02:30:00,11.28868,11.29443,11.26023,11.28117,160.0
2009-06-22 02:45:00,11.26473,11.30377,11.25902,11.25902,151.0
2009-06-22 03:00:00,11.25983,11.29187,11.25297,11.25783,143.0
2009-06-22 03:15:00,11.26537,11.29603,11.24668,11.26767,155.0
2009-06-22 03:30:00,11.27778,11.29738,11.25497,11.27787,153.0
2009-06-22 03:45:00,11.26772,11.29933,11.25533,11.29018,154.0
2009-06-22 04:00:00,11.29658,11.30892,11.26897,11.30257,264.0
2009-06-22 04:15:00,11.29252,11.31137,11.27357,11.28223,257.0
2009-06-22 04:30:00,11.30827,11.31393,11.26493,11.28883,279.0
2009-06-22 04:45:00,11.28223,11.30687,11.26788,11.27672,266.0
2009-06-22 05:00:00,11.30113,11.30198,11.27153,11.29033,145.0
2009-06-22 05:15:00,11.28048,11.30537,11.27243,11.29182,144.0
2009-06-22 05:30:00,11.30137,11.30902,11.27617,11.28213,169.0
2009-06-22 05:45:00,11.29982,11.31442,11.27667,11.27877,137.0
2009-06-22 06:00:00,11.30622,11.30828,11.27074,11.29283,151.0
2009-06-22 06:15:00,11.28233,11.30392,11.26817,11.28283,163.0
2009-06-22 06:30:00,11.30033,11.30583,11.26513,11.27433,143.0
2009-06-22 06:45:00,11.28143,11.30973,11.26783,11.27452,150.0
2009-06-22 07:00:00,11.29178,11.30328,11.26432,11.29237,165.0
2009-06-22 07:15:00,11.29122,11.30433,11.26573,11.27223,146.0
2009-06-22 07:30:00,11.29548,11.29772,11.22668,11.28683,164.0
2009-06-22 07:45:00,11.27373,11.31177,11.26592,11.29403,169.0
2009-06-22 08:00:00,11.29763,11.31297,11.25542,11.28763,146.0
2009-06-22 08:15:00,11.30037,11.31177,11.26997,11.29397,156.0
2009-06-22 08:30:00,11.29828,11.30532,11.27182,11.28463,156.0
2009-06-22 08:45:00,11.28602,11.31107,11.28018,11.28612,151.0
2009-06-22 09:00:00,11.28763,11.30657,11.26933,11.29483,152.0
2009-06-22 09:15:00,11.28788,11.30157,11.23938,11.29827,138.0
2009-06-22 09:30:00,11.28007,11.30713,11.26453,11.29023,151.0
2009-06-22 09:45:00,11.29022,11.29717,11.22592,11.24353,153.0
2009-06-22 10:00:00,11.25832,11.27088,11.22422,11.24593,165.0
2009-06-22 10:15:00,11.25983,11.26523,11.19748,11.22913,154.0
2009-06-22 10:30:00,11.22827,11.25412,11.20532,11.21527,150.0
2009-06-22 10:45:00,11.23202,11.26037,11.21752,11.23447,182.0
2009-06-22 11:00:00,11.23373,11.26527,11.22037,11.24627,158.0
2009-06-22 11:15:00,11.25487,11.28732,11.23982,11.27562,150.0
2009-06-22 11:30:00,11.27523,11.28662,11.24507,11.27398,148.0
2009-06-22 11:45:00,11.26048,11.28322,11.24682,11.26983,144.0
2009-06-22 12:00:00,11.27058,11.28047,11.24343,11.26483,158.0
2009-06-22 12:15:00,11.27393,11.29918,11.25302,11.28942,155.0
2009-06-22 12:30:00,11.29187,11.30017,11.26408,11.27862,153.0
2009-06-22 12:45:00,11.27353,11.29982,11.26722,11.27742,148.0
2009-06-22 13:00:00,11.29623,11.29688,11.26167,11.27483,142.0
2009-06-22 13:15:00,11.29557,11.30063,11.24422,11.27383,155.0
2009-06-22 13:30:00,11.27433,11.30302,11.25518,11.28783,137.0
2009-06-22 13:45:00,11.28743,11.30047,11.26017,11.28043,151.0
2009-06-22 14:00:00,11.28883,11.29498,11.25993,11.29427,177.0
2009-06-22 14:15:00,11.29202,11.32227,11.26638,11.31032,162.0
2009-06-22 14:30:00,11.32212,11.32822,11.27982,11.31128,144.0
2009-06-22 14:45:00,11.32673,11.33353,11.29032,11.32978,152.0
2009-06-22 15:00:00,11.32717,11.32998,11.29827,11.29887,157.0
2009-06-22 15:15:00,11.30067,11.32477,11.27418,11.29083,143.0
2009-06-22 15:30:00,11.31057,11.33087,11.28222,11.31362,176.0
2009-06-22 15:45:00,11.32342,11.34252,11.30093,11.33852,153.0
2009-06-22 16:00:00,11.32727,11.35542,11.31314,11.33642,157.0
2009-06-22 16:15:00,11.33532,11.36123,11.32003,11.34002,155.0
2009-06-22 16:30:00,11.35592,11.36817,11.32232,11.36232,165.0
2009-06-22 16:45:00,11.34877,11.37297,11.33522,11.36523,152.0
2009-06-22 17:00:00,11.35527,11.37322,11.33437,11.34292,156.0
2009-06-22 17:15:00,11.35997,11.36522,11.32184,11.35047,130.0
2009-06-22 17:30:00,11.35538,11.37527,11.33573,11.35253,160.0
2009-06-22 17:45:00,11.35132,11.37587,11.32615,11.36043,159.0
2009-06-22 18:00:00,11.34977,11.36789,11.33073,11.34653,149.0
2009-06-22 18:15:00,11.33872,11.3564,11.32832,11.33572,169.0
2009-06-22 18:30:00,11.35103,11.36507,11.33177,11.35107,139.0
2009-06-22 18:45:00,11.34683,11.36803,11.33457,11.35523,172.0
2009-06-22 19:00:00,11.37557,11.37557,11.33462,11.34923,153.0
2009-06-22 19:15:00,11.35522,11.37233,11.33671,11.36203,151.0
2009-06-22 19:30:00,11.36403,11.38907,11.34713,11.37732,154.0
2009-06-22 19:45:00,11.38208,11.39158,11.35463,11.38217,164.0
2009-06-22 20:00:00,11.37137,11.39137,11.32378,11.36008,148.0
2009-06-22 20:15:00,11.36008,11.37563,11.32182,11.36447,167.0
2009-06-22 20:30:00,11.37157,11.37457,11.35243,11.36388,157.0
2009-06-22 20:45:00,11.36692,11.37822,11.35143,11.37303,155.0
2009-06-22 21:00:00,11.37013,11.38593,11.35652,11.36888,160.0
2009-06-22 21:15:00,11.36722,11.38248,11.31345,11.33608,156.0
2009-06-22 21:30:00,11.36407,11.37852,11.28733,11.35482,145.0
2009-06-22 21:45:00,11.35398,11.36907,11.30763,11.35313,153.0
2009-06-22 22:00:00,11.35403,11.37373,11.31927,11.35703,155.0
2009-06-22 22:15:00,11.35753,11.37728,11.32852,11.35472,171.0
2009-06-22 22:30:00,11.36253,11.37738,11.34112,11.36087,168.0
2009-06-22 22:45:00,11.36763,11.38647,11.34033,11.38402,149.0
2009-06-22 23:00:00,11.39383,11.39462,11.34822,11.38888,150.0
2009-06-22 23:15:00,11.37362,11.40822,11.33621,11.34638,155.0
2009-06-22 23:30:00,11.36528,11.39342,11.34677,11.37247,160.0
2009-06-22 23:45:00,11.37533,11.38758,11.35567,11.36052,151.0
2009-06-23 00:00:00,11.38153,11.38618,11.35448,11.35833,143.0
2009-06-23 00:15:00,11.36027,11.38867,11.35258,11.38307,155.0
2009-06-23 00:30:00,11.36008,11.38153,11.33432,11.35637,153.0
2009-06-23 00:45:00,11.35622,11.36792,11.33732,11.36158,154.0
2009-06-23 01:00:00,11.37178,11.37643,11.34353,11.34497,282.0
2009-06-23 01:15:00,11.36343,11.37398,11.33962,11.34903,257.0
2009-06-23 01:30:00,11.37557,11.37557,11.33457,11.34068,279.0
2009-06-23 01:45:00,11.34093,11.36893,11.33873,11.34703,256.0
2009-06-23 02:00:00,11.34683,11.37647,11.34403,11.34403,256.0
2009-06-23 02:15:00,11.35428,11.37368,11.33771,11.35057,279.0
2009-06-23 02:30:00,11.36933,11.36938,11.33243,11.35743,257.0
2009-06-23 02:45:00,11.34017,11.38303,11.33828,11.35028,282.0
2009-06-23 03:00:00,11.37438,11.37648,11.33047,11.35702,154.0
2009-06-23 03:15:00,11.35567,11.38333,11.34499,11.35688,153.0
2009-06-23 03:30:00,11.38357,11.38748,11.35612,11.37237,155.0
2009-06-23 03:45:00,11.36883,11.39407,11.34766,11.37083,143.0
2009-06-23 04:00:00,11.38752,11.39543,11.35508,11.37153,151.0
2009-06-23 04:15:00,11.37447,11.40163,11.36213,11.36748,160.0
2009-06-23 04:30:00,11.39258,11.39572,11.36053,11.38442,155.0
2009-06-23 04:45:00,11.37578,11.40473,11.36873,11.37613,150.0
2009-06-23 05:00:00,11.39612,11.40827,11.36737,11.38833,149.0
2009-06-23 05:15:00,11.38417,11.41153,11.37363,11.38163,168.0
2009-06-23 05:30:00,11.40802,11.41668,11.37757,11.40033,171.0
2009-06-23 05:45:00,11.39253,11.41928,11.38613,11.38783,155.0
2009-06-23 06:00:00,11.41723,11.42172,11.38827,11.40148,153.0
2009-06-23 06:15:00,11.38692,11.41712,11.38352,11.40327,145.0
2009-06-23 06:30:00,11.41732,11.41929,11.38512,11.39322,156.0
2009-06-23 06:45:00,11.39958,11.42167,11.38925,11.41723,160.0
2009-06-23 07:00:00,11.42163,11.42557,11.38658,11.40452,155.0
2009-06-23 07:15:00,11.40308,11.45168,11.38687,11.42437,157.0
2009-06-23 07:30:00,11.42457,11.44722,11.40983,11.41578,167.0
2009-06-23 07:45:00,11.43188,11.43933,11.40132,11.41617,148.0
2009-06-23 08:00:00,11.43987,11.44983,11.40807,11.43198,164.0
2009-06-23 08:15:00,11.42662,11.47083,11.42137,11.45953,154.0
2009-06-23 08:30:00,11.47183,11.47183,11.40728,11.44122,151.0
2009-06-23 08:45:00,11.42813,11.47347,11.41452,11.43387,153.0
2009-06-23 09:00:00,11.42943,11.46202,11.41537,11.44163,172.0
2009-06-23 09:15:00,11.44887,11.46803,11.43162,11.46123,139.0
2009-06-23 09:30:00,11.45332,11.46902,11.43162,11.45702,169.0
2009-06-23 09:45:00,11.45393,11.46752,11.41653,11.45377,149.0
2009-06-23 10:00:00,11.46373,11.47732,11.43172,11.45692,159.0
2009-06-23 10:15:00,11.47143,11.48763,11.44347,11.47908,160.0
2009-06-23 10:30:00,11.48127,11.48793,11.44832,11.47527,130.0
2009-06-23 10:45:00,11.47352,11.48683,11.43427,11.47077,156.0
2009-06-23 11:00:00,11.47143,11.48422,11.44482,11.46017,152.0
2009-06-23 11:15:00,11.47402,11.47663,11.43083,11.44392,165.0
2009-06-23 11:30:00,11.45632,11.46727,11.42807,11.45432,155.0
2009-06-23 11:45:00,11.45582,11.46397,11.42462,11.43977,157.0
2009-06-23 12:00:00,11.44052,11.46578,11.42713,11.45652,153.0
2009-06-23 12:15:00,11.45802,11.47408,11.42553,11.46607,176.0
2009-06-23 12:30:00,11.47143,11.51682,11.44343,11.50517,143.0
2009-06-23 12:45:00,11.50527,11.51492,11.47627,11.50297,157.0
2009-06-23 13:00:00,11.49578,11.51972,11.48147,11.50393,152.0
2009-06-23 13:15:00,11.51718,11.51718,11.47463,11.48432,144.0
2009-06-23 13:30:00,11.48482,11.51008,11.46897,11.48302,162.0
2009-06-23 13:45:00,11.47797,11.49518,11.45192,11.47043,177.0
2009-06-23 14:00:00,11.47513,11.48483,11.45358,11.46523,151.0
2009-06-23 14:15:00,11.46043,11.49237,11.43193,11.45533,137.0
2009-06-23 14:30:00,11.46543,11.47597,11.43737,11.46077,155.0
2009-06-23 14:45:00,11.45553,11.49183,11.43257,11.46973,142.0
2009-06-23 15:00:00,11.47612,11.49628,11.44988,11.47343,148.0
2009-06-23 15:15:00,11.47672,11.48252,11.44293,11.46637,153.0
2009-06-23 15:30:00,11.47312,11.48963,11.45383,11.48453,155.0
2009-06-23 15:45:00,11.47533,11.49028,11.45028,11.46728,158.0
2009-06-23 16:00:00,11.45433,11.49417,11.43362,11.48578,144.0
2009-06-23 16:15:00,11.47448,11.50983,11.45623,11.49583,148.0
2009-06-23 16:30:00,11.49382,11.53472,11.48493,11.53097,150.0
2009-06-23 16:45:00,11.53367,11.54733,11.51112,11.53733,158.0
2009-06-23 17:00:00,11.52647,11.54782,11.50043,11.52462,182.0
2009-06-23 17:15:00,11.54057,11.55142,11.50622,11.53647,150.0
2009-06-23 17:30:00,11.52533,11.53753,11.48833,11.50503,154.0
2009-06-23 17:45:00,11.49903,11.51842,11.44363,11.47122,165.0
2009-06-23 18:00:00,11.47543,11.49807,11.43907,11.47582,153.0
2009-06-23 18:15:00,11.47513,11.50988,11.46202,11.48227,151.0
2009-06-23 18:30:00,11.48247,11.52678,11.47392,11.49388,138.0
2009-06-23 18:45:00,11.50503,11.51872,11.48407,11.50973,152.0
2009-06-23 19:00:00,11.49882,11.51627,11.47683,11.48122,151.0
2009-06-23 19:15:00,11.47823,11.50247,11.46593,11.48358,156.0
2009-06-23 19:30:00,11.48907,11.50343,11.46868,11.49387,156.0
2009-06-23 19:45:00,11.48873,11.49957,11.47118,11.47253,146.0
2009-06-23 20:00:00,11.49263,11.50162,11.47417,11.48613,169.0
2009-06-23 20:15:00,11.49793,11.50882,11.47753,11.47998,164.0
2009-06-23 20:30:00,11.47413,11.49572,11.47233,11.48662,146.0
2009-06-23 20:45:00,11.47887,11.50613,11.47611,11.50038,165.0
2009-06-23 21:00:00,11.50522,11.51763,11.48514,11.50243,150.0
2009-06-23 21:15:00,11.50023,11.51827,11.49543,11.50623,143.0
2009-06-23 21:30:00,11.50143,11.54238,11.49672,11.51473,163.0
2009-06-23 21:45:00,11.51433,11.53808,11.49993,11.50812,151.0
2009-06-23 22:00:00,11.52067,11.55967,11.49922,11.53752,137.0
2009-06-23 22:15:00,11.53883,11.55782,11.52433,11.53837,169.0
2009-06-23 22:30:00,11.54952,11.55502,11.51768,11.53028,144.0
2009-06-23 22:45:00,11.52543,11.54997,11.51527,11.52883,145.0
2009-06-23 23:00:00,11.52412,11.54237,11.48848,11.49933,266.0
2009-06-23 23:15:00,11.50533,11.54353,11.50142,11.52607,279.0
2009-06-23 23:30:00,11.53533,11.53752,11.47919,11.50332,257.0
2009-06-23 23:45:00,11.50727,11.53313,11.48063,11.48308,282.0
2009-06-24 00:00:00,11.50938,11.53033,11.47288,11.48182,154.0
2009-06-24 00:15:00,11.51157,11.51157,11.46047,11.50248,153.0
2009-06-24 00:30:00,11.47897,11.50113,11.47112,11.48887,155.0
2009-06-24 00:45:00,11.47293,11.50672,11.466,11.49033,143.0
2009-06-24 01:00:00,11.49022,11.51408,11.47122,11.47743,151.0
2009-06-24 01:15:00,11.47997,11.50407,11.46853,11.47488,160.0
2009-06-24 01:30:00,11.50068,11.50293,11.47043,11.47382,159.0
2009-06-24 01:45:00,11.47908,11.50257,11.46433,11.48638,143.0
2009-06-24 02:00:00,11.47768,11.51617,11.47168,11.49378,143.0
2009-06-24 02:15:00,11.49472,11.53002,11.48958,11.52358,159.0
2009-06-24 02:30:00,11.52018,11.52752,11.48027,11.51437,160.0
2009-06-24 02:45:00,11.51133,11.54573,11.49078,11.52372,151.0
2009-06-24 03:00:00,11.53243,11.55117,11.49868,11.53123,143.0
2009-06-24 03:15:00,11.52547,11.54707,11.48552,11.50827,155.0
2009-06-24 03:30:00,11.51348,11.54027,11.50428,11.51987,153.0
2009-06-24 03:45:00,11.51662,11.54763,11.51057,11.52558,154.0
2009-06-24 04:00:00,11.54368,11.55278,11.51428,11.52677,282.0
2009-06-24 04:15:00,11.55322,11.55322,11.50773,11.52103,257.0
2009-06-24 04:30:00,11.54017,11.54488,11.50557,11.53528,279.0
2009-06-24 04:45:00,11.52993,11.55033,11.51053,11.52172,266.0
2009-06-24 05:00:00,11.53903,11.55123,11.51273,11.52963,145.0
2009-06-24 05:15:00,11.52668,11.54513,11.51037,11.51522,144.0
2009-06-24 05:30:00,11.53937,11.53937,11.49922,11.50703,169.0
2009-06-24 05:45:00,11.49882,11.53428,11.49583,11.50427,137.0
2009-06-24 06:00:00,11.50132,11.54102,11.49142,11.49613,151.0
2009-06-24 06:15:00,11.49613,11.51767,11.48337,11.49653,163.0
2009-06-24 06:30:00,11.52193,11.53137,11.49473,11.50563,143.0
2009-06-24 06:45:00,11.50183,11.53032,11.48633,11.50032,150.0
2009-06-24 07:00:00,11.51188,11.52682,11.47977,11.49387,165.0
2009-06-24 07:15:00,11.49142,11.50953,11.47933,11.49793,146.0
2009-06-24 07:30:00,11.48918,11.56588,11.47848,11.47963,164.0
2009-06-24 07:45:00,11.49123,11.52622,11.47542,11.48003,169.0
2009-06-24 08:00:00,11.48673,11.52152,11.48002,11.51053,146.0
2009-06-24 08:15:00,11.49757,11.53337,11.49177,11.50327,156.0
2009-06-24 08:30:00,11.51398,11.52583,11.46253,11.49033,156.0
2009-06-24 08:45:00,11.49762,11.51333,11.45687,11.48942,151.0
2009-06-24 09:00:00,11.49893,11.51578,11.47368,11.48583,152.0
2009-06-24 09:15:00,11.49448,11.52182,11.47757,11.49147,138.0
2009-06-24 09:30:00,11.50237,11.51137,11.47648,11.49863,151.0
2009-06-24 09:45:00,11.50092,11.51502,11.48103,11.49333,153.0
2009-06-24 10:00:00,11.49752,11.50783,11.47946,11.49393,165.0
2009-06-24 10:15:00,11.49453,11.50562,11.45813,11.47133,154.0
2009-06-24 10:30:00,11.48157,11.48832,11.45608,11.46977,150.0
2009-06-24 10:45:00,11.46962,11.48898,11.45417,11.46967,182.0
2009-06-24 11:00:00,11.48463,11.49637,11.45983,11.46317,158.0
2009-06-24 11:15:00,11.46337,11.48882,11.43333,11.47592,150.0
2009-06-24 11:30:00,11.47263,11.49068,11.44733,11.46758,148.0
2009-06-24 11:45:00,11.46828,11.47122,11.41388,11.41913,144.0
2009-06-24 12:00:00,11.43458,11.43852,11.38878,11.41123,158.0
2009-06-24 12:15:00,11.42683,11.43618,11.39183,11.39792,155.0
2009-06-24 12:30:00,11.40187,11.41818,11.36607,11.40392,153.0
2009-06-24 12:45:00,11.40013,11.40347,11.35548,11.37132,148.0
2009-06-24 13:00:00,11.36933,11.39597,11.35818,11.37583,142.0
2009-06-24 13:15:00,11.37357,11.41402,11.34703,11.35893,155.0
2009-06-24 13:30:00,11.36233,11.38163,11.29743,11.32523,137.0
2009-06-24 13:45:00,11.31023,11.34362,11.29528,11.32653,151.0
2009-06-24 14:00:00,11.33233,11.33233,11.27543,11.30377,177.0
2009-06-24 14:15:00,11.29352,11.33722,11.28783,11.32182,162.0
2009-06-24 14:30:00,11.32002,11.34582,11.27997,11.33878,144.0
2009-06-24 14:45:00,11.34073,11.35338,11.31337,11.33758,152.0
2009-06-24 15:00:00,11.33967,11.34088,11.28862,11.30707,157.0
2009-06-24 15:15:00,11.31577,11.34052,11.28847,11.31083,143.0
2009-06-24 15:30:00,11.33207,11.33207,11.28133,11.31562,176.0
2009-06-24 15:45:00,11.29842,11.32518,11.27382,11.30972,153.0
2009-06-24 16:00:00,11.29607,11.32133,11.27523,11.29362,157.0
2009-06-24 16:15:00,11.30922,11.31953,11.26033,11.26912,155.0
2009-06-24 16:30:00,11.27502,11.29628,11.24848,11.25002,165.0
2009-06-24 16:45:00,11.26667,11.28748,11.24002,11.28193,152.0
2009-06-24 17:00:00,11.26707,11.29022,11.23527,11.25162,156.0
2009-06-24 17:15:00,11.26897,11.27507,11.22997,11.22997,130.0
2009-06-24 17:30:00,11.24278,11.26472,11.21883,11.23593,160.0
2009-06-24 17:45:00,11.25112,11.27262,11.21688,11.25443,159.0
2009-06-24 18:00:00,11.26097,11.28458,11.24783,11.25943,149.0
2009-06-24 18:15:00,11.26602,11.28178,11.20537,11.24232,169.0
2009-06-24 18:30:00,11.25883,11.26328,11.21437,11.22987,139.0
2009-06-24 18:45:00,11.22983,11.26012,11.21602,11.24733,172.0
2009-06-24 19:00:00,11.26827,11.26827,11.23018,11.24063,153.0
2009-06-24 19:15:00,11.25622,11.27077,11.23472,11.25463,151.0
2009-06-24 19:30:00,11.25543,11.26463,11.22733,11.24452,154.0
2009-06-24 19:45:00,11.25428,11.25937,11.23023,11.25347,164.0
2009-06-24 20:00:00,11.24027,11.26523,11.22192,11.24548,148.0
2009-06-24 20:15:00,11.23098,11.26643,11.20042,11.25937,167.0
2009-06-24 20:30:00,11.26017,11.27332,11.21802,11.23368,157.0
2009-06-24 20:45:00,11.23872,11.25183,11.21578,11.21903,155.0
2009-06-24 21:00:00,11.22433,11.25942,11.19743,11.24298,160.0
2009-06-24 21:15:00,11.24362,11.26218,11.20522,11.23322,156.0
2009-06-24 21:30:00,11.23477,11.24818,11.20382,11.22072,145.0
2009-06-24 21:45:00,11.23488,11.26022,11.21233,11.22553,153.0
2009-06-24 22:00:00,11.23813,11.24532,11.19152,11.21613,155.0
2009-06-24 22:15:00,11.21223,11.23268,11.16247,11.20552,171.0
2009-06-24 22:30:00,11.21913,11.22936,11.19137,11.21127,168.0
2009-06-24 22:45:00,11.20993,11.23262,11.18578,11.21002,149.0
2009-06-24 23:00:00,11.22583,11.22751,11.19636,11.19928,150.0
2009-06-24 23:15:00,11.20392,11.23038,11.19118,11.23038,147.0
2009-06-24 23:30:00,11.20988,11.25807,11.20487,11.23327,160.0
2009-06-24 23:45:00,11.23693,11.25958,11.21767,11.21812,151.0
2009-06-25 00:00:00,11.24453,11.25087,11.21763,11.22223,143.0
2009-06-25 00:15:00,11.23937,11.24767,11.20578,11.24767,155.0
2009-06-25 00:30:00,11.23678,11.24727,11.20548,11.22077,153.0
2009-06-25 00:45:00,11.22482,11.25183,11.21463,11.22158,154.0
2009-06-25 01:00:00,11.24698,11.25023,11.21873,11.22057,282.0
2009-06-25 01:15:00,11.22323,11.25108,11.21922,11.22693,257.0
2009-06-25 01:30:00,11.25397,11.25397,11.21823,11.22388,279.0
2009-06-25 01:45:00,11.22403,11.25038,11.21758,11.22053,256.0
2009-06-25 02:00:00,11.22893,11.25573,11.22263,11.22723,256.0
2009-06-25 02:15:00,11.24678,11.26843,11.22528,11.26637,279.0
2009-06-25 02:30:00,11.23993,11.27268,11.22403,11.22403,257.0
2009-06-25 02:45:00,11.22987,11.26118,11.21962,11.23868,282.0
2009-06-25 03:00:00,11.26668,11.26668,11.22327,11.22612,154.0
2009-06-25 03:15:00,11.24087,11.27268,11.22181,11.24438,153.0
2009-06-25 03:30:00,11.27127,11.27897,11.23387,11.25487,155.0
2009-06-25 03:45:00,11.25383,11.26737,11.23183,11.24423,143.0
2009-06-25 04:00:00,11.23732,11.26478,11.22988,11.23673,151.0
2009-06-25 04:15:00,11.23397,11.26577,11.22988,11.23098,160.0
2009-06-25 04:30:00,11.25608,11.25608,11.21702,11.22652,159.0
2009-06-25 04:45:00,11.24128,11.26677,11.22218,11.23793,150.0
2009-06-25 05:00:00,11.26312,11.27727,11.23547,11.25603,143.0
2009-06-25 05:15:00,11.25617,11.27447,11.23342,11.25523,168.0
2009-06-25 05:30:00,11.27502,11.27718,11.22567,11.25723,171.0
2009-06-25 05:45:00,11.25503,11.29002,11.24668,11.26473,155.0
2009-06-25 06:00:00,11.29203,11.29503,11.25803,11.26248,153.0
2009-06-25 06:15:00,11.28372,11.29248,11.26056,11.27037,145.0
2009-06-25 06:30:00,11.28972,11.29173,11.25593,11.26552,156.0
2009-06-25 06:45:00,11.26748,11.29158,11.24127,11.25533,160.0
2009-06-25 07:00:00,11.26683,11.27958,11.23737,11.25002,155.0
2009-06-25 07:15:00,11.24748,11.27838,11.23829,11.25047,157.0
2009-06-25 07:30:00,11.27587,11.27593,11.24247,11.26498,167.0
2009-06-25 07:45:00,11.25428,11.27783,11.22853,11.24707,148.0
2009-06-25 08:00:00,11.26647,11.28342,11.23273,11.26233,164.0
2009-06-25 08:15:00,11.27182,11.27887,11.24703,11.26753,154.0
2009-06-25 08:30:00,11.26423,11.28913,11.25502,11.27972,151.0
2009-06-25 08:45:00,11.27193,11.28332,11.20278,11.23737,153.0
2009-06-25 09:00:00,11.24963,11.27213,11.22788,11.24503,172.0
2009-06-25 09:15:00,11.25897,11.28188,11.24402,11.25663,139.0
2009-06-25 09:30:00,11.26172,11.28627,11.25132,11.27732,169.0
2009-06-25 09:45:00,11.27773,11.28663,11.25562,11.27597,149.0
2009-06-25 10:00:00,11.26473,11.28653,11.25017,11.27002,159.0
2009-06-25 10:15:00,11.27003,11.28022,11.25217,11.25868,160.0
2009-06-25 10:30:00,11.27437,11.28468,11.24862,11.25367,130.0
2009-06-25 10:45:00,11.26262,11.27877,11.24452,11.27697,156.0
2009-06-25 11:00:00,11.26293,11.28767,11.25142,11.28117,152.0
2009-06-25 11:15:00,11.27942,11.28403,11.25143,11.27542,165.0
2009-06-25 11:30:00,11.26972,11.29167,11.24667,11.25972,155.0
2009-06-25 11:45:00,11.25302,11.28068,11.23972,11.25677,157.0
2009-06-25 12:00:00,11.26222,11.27842,11.24232,11.27272,153.0
2009-06-25 12:15:00,11.27422,11.27703,11.24373,11.26397,176.0
2009-06-25 12:30:00,11.26203,11.27407,11.23922,11.26467,143.0
2009-06-25 12:45:00,11.25207,11.26783,11.22807,11.24547,157.0
2009-06-25 13:00:00,11.24888,11.26938,11.22568,11.26183,152.0
2009-06-25 13:15:00,11.25658,11.26643,11.23253,11.25382,144.0
2009-06-25 13:30:00,11.26092,11.27293,11.23507,11.26172,162.0
2009-06-25 13:45:00,11.26107,11.27032,11.23467,11.24943,177.0
2009-06-25 14:00:00,11.24363,11.26863,11.22242,11.24333,151.0
2009-06-25 14:15:00,11.26053,11.26822,11.23598,11.23773,137.0
2009-06-25 14:30:00,11.25423,11.26763,11.22283,11.24107,155.0
2009-06-25 14:45:00,11.23143,11.27232,11.22902,11.25993,142.0
2009-06-25 15:00:00,11.25132,11.27002,11.23323,11.25803,148.0
2009-06-25 15:15:00,11.24812,11.26412,11.18942,11.20137,153.0
2009-06-25 15:30:00,11.21152,11.22978,11.16903,11.20153,155.0
2009-06-25 15:45:00,11.22203,11.22987,11.18702,11.21558,158.0
2009-06-25 16:00:00,11.20433,11.21762,11.17312,11.19428,144.0
2009-06-25 16:15:00,11.19588,11.22228,11.16913,11.20103,148.0
2009-06-25 16:30:00,11.18932,11.21303,11.15182,11.18487,150.0
2009-06-25 16:45:00,11.18497,11.20808,11.15033,11.18153,158.0
2009-06-25 17:00:00,11.16647,11.20868,11.16048,11.17772,182.0
2009-06-25 17:15:00,11.19807,11.22272,11.15723,11.20757,150.0
2009-06-25 17:30:00,11.20653,11.21972,11.14713,11.16053,154.0
2009-06-25 17:45:00,11.15453,11.19058,11.14953,11.15492,165.0
2009-06-25 18:00:00,11.17063,11.18117,11.13678,11.16322,153.0
2009-06-25 18:15:00,11.15783,11.18487,11.14738,11.17737,151.0
2009-06-25 18:30:00,11.18187,11.19583,11.15163,11.16118,138.0
2009-06-25 18:45:00,11.16233,11.1936,11.15726,11.18893,152.0
2009-06-25 19:00:00,11.18992,11.20173,11.16423,11.18212,151.0
2009-06-25 19:15:00,11.17283,11.21102,11.16893,11.20958,156.0
2009-06-25 19:30:00,11.20857,11.21937,11.18397,11.19107,156.0
2009-06-25 19:45:00,11.19713,11.22087,11.19003,11.20203,146.0
2009-06-25 20:00:00,11.22123,11.22188,11.18648,11.20603,169.0
2009-06-25 20:15:00,11.19413,11.21803,11.18381,11.19948,164.0
2009-06-25 20:30:00,11.21553,11.22123,11.18457,11.19642,146.0
2009-06-25 20:45:00,11.19727,11.21788,11.18456,11.20468,165.0
2009-06-25 21:00:00,11.20602,11.21793,11.18311,11.19993,150.0
2009-06-25 21:15:00,11.19873,11.21493,11.19127,11.21073,143.0
2009-06-25 21:30:00,11.21313,11.22987,11.17803,11.21983,163.0
2009-06-25 21:45:00,11.22763,11.23333,11.19892,11.21492,151.0
2009-06-25 22:00:00,11.21397,11.22567,11.19633,11.20342,137.0
2009-06-25 22:15:00,11.20933,11.22453,11.19498,11.21307,169.0
2009-06-25 22:30:00,11.21362,11.22223,11.19447,11.21168,144.0
2009-06-25 22:45:00,11.20233,11.22042,11.19237,11.20283,145.0
2009-06-25 23:00:00,11.21872,11.21872,11.18462,11.18853,266.0
2009-06-25 23:15:00,11.19758,11.22097,11.18373,11.22097,279.0
2009-06-25 23:30:00,11.19423,11.21912,11.18998,11.20243,257.0
2009-06-25 23:45:00,11.20467,11.22308,11.18973,11.20258,282.0
2009-06-26 00:00:00,11.22048,11.22362,11.18768,11.19512,154.0
2009-06-26 00:15:00,11.19767,11.21917,11.18567,11.21308,153.0
2009-06-26 00:30:00,11.20247,11.22353,11.18728,11.20757,155.0
2009-06-26 00:45:00,11.21233,11.22198,11.18467,11.20443,143.0
2009-06-26 01:00:00,11.21372,11.22007,11.18552,11.19263,151.0
2009-06-26 01:15:00,11.20497,11.22272,11.19037,11.19808,160.0
2009-06-26 01:30:00,11.22268,11.22622,11.18882,11.20772,159.0
2009-06-26 01:45:00,11.21728,11.23717,11.20097,11.21038,143.0
2009-06-26 02:00:00,11.21053,11.25092,11.20918,11.22983,138.0
2009-06-26 02:15:00,11.24328,11.25698,11.19947,11.21372,144.0
2009-06-26 02:30:00,11.22337,11.22822,11.19142,11.19813,169.0
2009-06-26 02:45:00,11.19662,11.27053,11.18538,11.23947,137.0
2009-06-26 03:00:00,11.26272,11.26272,11.21737,11.24383,151.0
2009-06-26 03:15:00,11.24733,11.26288,11.22877,11.23573,163.0
2009-06-26 03:30:00,11.26053,11.26267,11.22862,11.24303,143.0
2009-06-26 03:45:00,11.23323,11.26147,11.23058,11.26122,150.0
2009-06-26 04:00:00,11.25188,11.27112,11.22812,11.25987,165.0
2009-06-26 04:15:00,11.24212,11.25953,11.21692,11.22353,146.0
2009-06-26 04:30:00,11.23848,11.26058,11.22143,11.23323,164.0
2009-06-26 04:45:00,11.23063,11.25518,11.22091,11.22743,169.0
2009-06-26 05:00:00,11.25228,11.25687,11.22198,11.23483,146.0
2009-06-26 05:15:00,11.24137,11.25572,11.22217,11.24367,156.0
2009-06-26 05:30:00,11.25738,11.25758,11.21932,11.23483,156.0
2009-06-26 05:45:00,11.23022,11.25467,11.19578,11.24012,151.0
2009-06-26 06:00:00,11.25613,11.25613,11.22032,11.23843,152.0
2009-06-26 06:15:00,11.24438,11.25902,11.22147,11.23987,138.0
2009-06-26 06:30:00,11.22787,11.25858,11.22268,11.25253,151.0
2009-06-26 06:45:00,11.24322,11.27542,11.22413,11.26283,153.0
2009-06-26 07:00:00,11.26762,11.29122,11.23233,11.23603,165.0
2009-06-26 07:15:00,11.24843,11.26858,11.21442,11.23343,154.0
2009-06-26 07:30:00,11.25187,11.25633,11.20707,11.22387,150.0
2009-06-26 07:45:00,11.23492,11.25277,11.21433,11.22977,182.0
2009-06-26 08:00:00,11.24613,11.25533,11.21267,11.22857,158.0
2009-06-26 08:15:00,11.24027,11.25583,11.21698,11.22442,150.0
2009-06-26 08:30:00,11.24513,11.27453,11.22627,11.24548,148.0
2009-06-26 08:45:00,11.26178,11.26178,11.21472,11.21953,144.0
2009-06-26 09:00:00,11.23078,11.24968,11.20353,11.24413,158.0
2009-06-26 09:15:00,11.22733,11.25102,11.20478,11.21592,155.0
2009-06-26 09:30:00,11.22917,11.24862,11.20778,11.23952,153.0
2009-06-26 09:45:00,11.22993,11.24507,11.21488,11.23082,148.0
2009-06-26 10:00:00,11.24403,11.24403,11.20512,11.22813,142.0
2009-06-26 10:15:00,11.22057,11.23512,11.19808,11.21433,155.0
2009-06-26 10:30:00,11.21893,11.23132,11.19622,11.20153,137.0
2009-06-26 10:45:00,11.20073,11.23472,11.18747,11.20173,151.0
2009-06-26 11:00:00,11.22513,11.23937,11.20402,11.22177,177.0
2009-06-26 11:15:00,11.21632,11.23927,11.19573,11.21812,162.0
2009-06-26 11:30:00,11.22502,11.25547,11.20708,11.24068,144.0
2009-06-26 11:45:00,11.24133,11.25868,11.21553,11.22988,152.0
2009-06-26 12:00:00,11.24287,11.25312,11.19943,11.21957,157.0
2009-06-26 12:15:00,11.22297,11.24147,11.20187,11.22283,143.0
2009-06-26 12:30:00,11.23427,11.24347,11.20753,11.24122,176.0
2009-06-26 12:45:00,11.22672,11.24147,11.20363,11.22022,153.0
2009-06-26 13:00:00,11.22577,11.23938,11.20317,11.22782,157.0
2009-06-26 13:15:00,11.22182,11.22948,11.19423,11.21382,155.0
2009-06-26 13:30:00,11.20332,11.21813,11.16493,11.18452,165.0
2009-06-26 13:45:00,11.17067,11.20053,11.15912,11.18893,152.0
2009-06-26 14:00:00,11.17457,11.20073,11.10507,11.13352,156.0
2009-06-26 14:15:00,11.13477,11.15863,11.12163,11.12817,130.0
2009-06-26 14:30:00,11.14338,11.14838,11.10552,11.12143,160.0
2009-06-26 14:45:00,11.10772,11.14858,11.09773,11.13273,159.0
2009-06-26 15:00:00,11.14567,11.15568,11.11058,11.12393,149.0
2009-06-26 15:15:00,11.14272,11.15568,11.11872,11.14732,169.0
2009-06-26 15:30:00,11.14343,11.14827,11.10673,11.13337,139.0
2009-06-26 15:45:00,11.13973,11.14602,11.10909,11.13253,172.0
2009-06-26 16:00:00,11.12627,11.16453,11.12118,11.14293,153.0
2009-06-26 16:15:00,11.15022,11.18657,11.12722,11.17543,151.0
2009-06-26 16:30:00,11.16253,11.18203,11.13937,11.15052,154.0
2009-06-26 16:45:00,11.14893,11.17838,11.10918,11.12997,164.0
2009-06-26 17:00:00,11.11187,11.15461,11.10733,11.11728,148.0
2009-06-26 17:15:00,11.11758,11.14132,11.10612,11.11447,167.0
2009-06-26 17:30:00,11.13057,11.13777,11.09732,11.11488,157.0
2009-06-26 17:45:00,11.11322,11.12967,11.09338,11.11823,155.0
2009-06-26 18:00:00,11.11713,11.12513,11.07938,11.11338,160.0
2009-06-26 18:15:00,11.11532,11.12148,11.08472,11.10472,156.0
2009-06-26 18:30:00,11.10027,11.11528,11.08438,11.10362,145.0
2009-06-26 18:45:00,11.09298,11.12982,11.08852,11.09683,153.0
2009-06-26 19:00:00,11.10443,11.12482,11.07993,11.10303,155.0
2009-06-26 19:15:00,11.09973,11.11522,11.05982,11.09162,171.0
2009-06-26 19:30:00,11.09593,11.12192,11.06798,11.09757,168.0
2009-06-26 19:45:00,11.09673,11.12447,11.08897,11.10842,160.0
2009-06-26 20:00:00,11.09323,11.11628,11.08898,11.09578,150.0
2009-06-26 20:15:00,11.10132,11.11438,11.08747,11.09558,159.0
2009-06-26 20:30:00,11.11098,11.11098,11.08463,11.10517,160.0
2009-06-26 20:45:00,11.09983,11.11337,11.07918,11.10812,151.0
2009-06-26 21:00:00,11.11253,11.11253,11.08392,11.10053,143.0
2009-06-26 21:15:00,11.09487,11.11298,11.08022,11.10747,155.0
2009-06-26 21:30:00,11.10488,11.12378,11.08868,11.10717,153.0
2009-06-26 21:45:00,11.10662,11.12077,11.08943,11.11408,154.0
2009-06-26 22:00:00,11.12028,11.13302,11.09839,11.11457,282.0
2009-06-26 22:15:00,11.11233,11.11802,11.07087,11.09613,257.0
2009-06-26 22:30:00,11.08707,11.09898,11.04888,11.08428,279.0
2009-06-26 22:45:00,11.06453,11.12484,11.05122,11.08812,266.0
2009-06-28 23:00:00,11.07823,11.09107,11.0744,11.08233,146.0
2009-06-28 23:15:00,11.08178,11.08697,11.06591,11.07092,144.0
2009-06-28 23:30:00,11.07482,11.10162,11.07011,11.09333,169.0
2009-06-28 23:45:00,11.09212,11.09967,11.08419,11.08947,137.0
2009-06-29 00:00:00,11.09232,11.09922,11.08167,11.08698,151.0
2009-06-29 00:15:00,11.08753,11.09757,11.0814,11.09233,153.0
2009-06-29 00:30:00,11.09173,11.10523,11.07953,11.09919,143.0
2009-06-29 00:45:00,11.09634,11.11012,11.09392,11.10572,129.0
2009-06-29 01:00:00,11.09963,11.10832,11.07187,11.07994,165.0
2009-06-29 01:15:00,11.07845,11.09768,11.07502,11.08103,141.0
2009-06-29 01:30:00,11.08268,11.10425,11.08148,11.09043,164.0
2009-06-29 01:45:00,11.09263,11.11064,11.09113,11.10076,162.0
2009-06-29 02:00:00,11.09497,11.10833,11.03152,11.03583,163.0
2009-06-29 02:15:00,11.04173,11.08377,11.00812,11.02968,164.0
2009-06-29 02:30:00,11.03583,11.06713,11.03323,11.05182,139.0
2009-06-29 02:45:00,11.04277,11.09733,11.02983,11.07958,165.0
2009-06-29 03:00:00,11.07952,11.08663,11.04763,11.06043,150.0
2009-06-29 03:15:00,11.08503,11.10633,11.06282,11.07883,143.0
2009-06-29 03:30:00,11.06783,11.10443,11.05868,11.07403,151.0
2009-06-29 03:45:00,11.06653,11.09068,11.05387,11.08382,151.0
2009-06-29 04:00:00,11.08147,11.10203,11.06413,11.07282,137.0
2009-06-29 04:15:00,11.08833,11.10033,11.06908,11.07607,169.0
2009-06-29 04:30:00,11.08542,11.10082,11.06296,11.08288,144.0
2009-06-29 04:45:00,11.07733,11.09557,11.05948,11.06728,146.0
2009-06-29 05:00:00,11.06822,11.09567,11.06373,11.08343,266.0
2009-06-29 05:15:00,11.08528,11.12373,11.06877,11.11157,279.0
2009-06-29 05:30:00,11.10983,11.13368,11.0991,11.11573,257.0
2009-06-29 05:45:00,11.11277,11.12952,11.09872,11.11458,282.0
2009-06-29 06:00:00,11.10398,11.13552,11.10043,11.11712,154.0
2009-06-29 06:15:00,11.11227,11.12943,11.10612,11.10658,153.0
2009-06-29 06:30:00,11.12397,11.13463,11.10348,11.11987,155.0
2009-06-29 06:45:00,11.11863,11.14952,11.11173,11.12113,143.0
2009-06-29 07:00:00,11.12032,11.14722,11.11177,11.11933,151.0
2009-06-29 07:15:00,11.13677,11.14403,11.11102,11.14208,160.0
2009-06-29 07:30:00,11.12148,11.18408,11.11643,11.15092,159.0
2009-06-29 07:45:00,11.16098,11.17222,11.12897,11.15383,150.0
2009-06-29 08:00:00,11.15732,11.16852,11.12232,11.14433,160.0
2009-06-29 08:15:00,11.14097,11.16538,11.11972,11.13053,168.0
2009-06-29 08:30:00,11.13032,11.15238,11.10242,11.11333,171.0
2009-06-29 08:45:00,11.12033,11.14323,11.07183,11.11343,155.0
2009-06-29 09:00:00,11.10683,11.13318,11.08163,11.08718,153.0
2009-06-29 09:15:00,11.09352,11.11687,11.06878,11.08977,145.0
2009-06-29 09:30:00,11.07862,11.10578,11.04512,11.07682,156.0
2009-06-29 09:45:00,11.07378,11.09788,11.05347,11.08383,160.0
2009-06-29 10:00:00,11.08033,11.10643,11.05748,11.07772,155.0
2009-06-29 10:15:00,11.07478,11.09503,11.04692,11.06887,157.0
2009-06-29 10:30:00,11.07047,11.09143,11.05472,11.07148,167.0
2009-06-29 10:45:00,11.08198,11.09227,11.02213,11.04057,148.0
2009-06-29 11:00:00,11.04747,11.05532,10.97127,11.03333,164.0
2009-06-29 11:15:00,11.03682,11.06518,11.01157,11.02603,154.0
2009-06-29 11:30:00,11.04783,11.05883,11.01422,11.03262,151.0
2009-06-29 11:45:00,11.02093,11.04237,10.97302,11.00487,153.0
2009-06-29 12:00:00,10.98613,11.02438,10.98382,11.00383,172.0
2009-06-29 12:15:00,10.98987,11.01922,10.97452,11.00203,139.0
2009-06-29 12:30:00,10.98842,11.02548,10.98267,10.99842,169.0
2009-06-29 12:45:00,11.00143,11.03328,10.98372,11.00877,149.0
2009-06-29 13:00:00,11.00823,11.02743,10.99048,11.01212,159.0
2009-06-29 13:15:00,10.99723,11.04258,10.9912,11.02758,160.0
2009-06-29 13:30:00,11.02477,11.04633,10.99053,10.99227,130.0
2009-06-29 13:45:00,10.98792,11.01698,10.97618,10.99537,156.0
2009-06-29 14:00:00,10.97993,11.00733,10.96803,10.98797,152.0
2009-06-29 14:15:00,10.98682,10.99752,10.94417,10.97292,165.0
2009-06-29 14:30:00,10.97332,10.98593,10.93923,10.95802,155.0
2009-06-29 14:45:00,10.97392,10.99773,10.93943,10.97817,157.0
2009-06-29 15:00:00,10.96652,10.98457,10.94947,10.96932,153.0
2009-06-29 15:15:00,10.97052,10.98237,10.94127,10.96007,176.0
2009-06-29 15:30:00,10.97043,10.99177,10.94557,10.97177,143.0
2009-06-29 15:45:00,10.97887,11.01772,10.94817,10.98217,157.0
2009-06-29 16:00:00,10.98208,11.00162,10.95718,10.96613,152.0
2009-06-29 16:15:00,10.98148,10.98937,10.95353,10.97842,144.0
2009-06-29 16:30:00,10.97862,10.98597,10.95138,10.97172,162.0
2009-06-29 16:45:00,10.97517,11.00108,10.94928,10.97533,177.0
2009-06-29 17:00:00,10.96093,10.98787,10.94792,10.97553,151.0
2009-06-29 17:15:00,10.96483,10.99342,10.95762,10.97783,137.0
2009-06-29 17:30:00,10.97293,10.99747,10.95777,10.99747,155.0
2009-06-29 17:45:00,10.97923,11.00863,10.96285,10.99823,142.0
2009-06-29 18:00:00,11.00992,11.02327,10.97863,10.97863,148.0
2009-06-29 18:15:00,10.99762,11.00562,10.97203,10.99857,153.0
2009-06-29 18:30:00,10.99592,11.00283,10.97622,10.99923,155.0
2009-06-29 18:45:00,10.99993,11.00508,10.97493,10.99428,158.0
2009-06-29 19:00:00,10.98773,11.02482,10.98592,11.00278,144.0
2009-06-29 19:15:00,10.99298,11.01283,10.97708,10.99983,148.0
2009-06-29 19:30:00,10.99942,11.01337,10.97868,11.00027,150.0
2009-06-29 19:45:00,10.99817,11.01887,10.98127,11.00913,158.0
2009-06-29 20:00:00,11.00907,11.01377,10.98253,10.99322,182.0
2009-06-29 20:15:00,10.98577,11.02157,10.98383,10.99507,150.0
2009-06-29 20:30:00,11.00883,11.01218,10.98447,10.99543,154.0
2009-06-29 20:45:00,10.99793,11.03192,10.98487,11.00032,165.0
2009-06-29 21:00:00,11.00883,11.02978,10.99097,11.02202,153.0
2009-06-29 21:15:00,11.02333,11.0248,10.99678,11.00977,151.0
2009-06-29 21:30:00,11.01387,11.01752,10.98838,10.99298,138.0
2009-06-29 21:45:00,11.00663,11.00968,10.98883,11.00573,152.0
2009-06-29 22:00:00,11.00812,11.00993,10.99001,10.99622,151.0
2009-06-29 22:15:00,11.00263,11.01448,10.99173,11.00398,156.0
2009-06-29 22:30:00,11.01417,11.01827,10.99792,11.00457,156.0
2009-06-29 22:45:00,11.01153,11.02257,10.99798,11.00103,146.0
2009-06-29 23:00:00,11.01093,11.02678,10.98753,10.99313,169.0
2009-06-29 23:15:00,11.01153,11.02158,10.98838,11.01218,164.0
2009-06-29 23:30:00,11.00843,11.02028,10.98697,11.00732,146.0
2009-06-29 23:45:00,11.00737,11.02053,10.98718,10.99548,165.0
2009-06-30 00:00:00,11.02572,11.02572,10.98519,10.99893,150.0
2009-06-30 00:15:00,11.00233,11.01553,10.98363,11.00123,143.0
2009-06-30 00:30:00,11.01173,11.01938,10.98378,10.98753,163.0
2009-06-30 00:45:00,10.98743,11.01693,10.98648,11.00632,151.0
2009-06-30 01:00:00,10.99007,11.02362,10.98723,10.99062,137.0
2009-06-30 01:15:00,11.01013,11.04038,10.99072,11.00827,169.0
2009-06-30 01:30:00,11.02842,11.04312,11.00307,11.02788,144.0
2009-06-30 01:45:00,11.03073,11.04368,11.00028,11.01003,138.0
2009-06-30 02:00:00,11.01153,11.04292,11.00173,11.01893,138.0
2009-06-30 02:15:00,11.03078,11.04263,11.00227,11.02982,144.0
2009-06-30 02:30:00,11.02337,11.04172,11.00652,11.02633,169.0
2009-06-30 02:45:00,11.01202,11.04398,10.99897,11.02457,137.0
2009-06-30 03:00:00,11.01942,11.04833,11.00623,11.02483,151.0
2009-06-30 03:15:00,11.03153,11.04642,11.00837,11.03393,163.0
2009-06-30 03:30:00,11.03723,11.04923,11.00747,11.01753,143.0
2009-06-30 03:45:00,11.03283,11.05763,11.01503,11.03122,150.0
2009-06-30 04:00:00,11.04998,11.06042,11.02238,11.03127,165.0
2009-06-30 04:15:00,11.03882,11.04903,11.01502,11.03043,146.0
2009-06-30 04:30:00,11.03968,11.05527,11.01243,11.02743,164.0
2009-06-30 04:45:00,11.04563,11.06068,11.02007,11.03993,169.0
2009-06-30 05:00:00,11.04083,11.05817,11.02213,11.02363,146.0
2009-06-30 05:15:00,11.02897,11.05353,11.01117,11.03207,156.0
2009-06-30 05:30:00,11.05128,11.05197,11.02193,11.02573,156.0
2009-06-30 05:45:00,11.02712,11.05747,11.02263,11.02882,151.0
2009-06-30 06:00:00,11.04833,11.05107,11.01828,11.03543,152.0
2009-06-30 06:15:00,11.02778,11.05558,11.02047,11.02187,138.0
2009-06-30 06:30:00,11.04457,11.05263,11.01593,11.02093,151.0
2009-06-30 06:45:00,11.02112,11.05273,11.01278,11.02233,153.0
2009-06-30 07:00:00,11.04632,11.05922,11.01913,11.03713,165.0
2009-06-30 07:15:00,11.05873,11.05943,11.01018,11.03623,154.0
2009-06-30 07:30:00,11.04627,11.0492,11.01373,11.02207,150.0
2009-06-30 07:45:00,11.03382,11.04853,11.00488,11.01297,182.0
2009-06-30 08:00:00,11.01833,11.03627,10.98472,10.98647,158.0
2009-06-30 08:15:00,10.98727,11.00733,10.96572,10.98062,150.0
2009-06-30 08:30:00,10.98023,10.99837,10.96262,10.98148,148.0
2009-06-30 08:45:00,10.98378,10.99469,10.95002,10.96583,144.0
2009-06-30 09:00:00,10.96778,10.97997,10.94298,10.96433,158.0
2009-06-30 09:15:00,10.96323,10.97573,10.92452,10.94792,155.0
2009-06-30 09:30:00,10.94387,10.97743,10.92668,10.97162,153.0
2009-06-30 09:45:00,10.96733,10.96973,10.93538,10.94782,148.0
2009-06-30 10:00:00,10.95223,10.96137,10.92993,10.95333,142.0
2009-06-30 10:15:00,10.94817,10.97473,10.93362,10.95333,155.0
2009-06-30 10:30:00,10.95283,10.97137,10.91948,10.94533,137.0
2009-06-30 10:45:00,10.94343,10.96587,10.91743,10.94093,151.0
2009-06-30 11:00:00,10.95153,10.97043,10.9311,10.96037,177.0
2009-06-30 11:15:00,10.96372,10.99458,10.94367,10.97922,162.0
2009-06-30 11:30:00,10.99502,11.00142,10.94883,10.97588,144.0
2009-06-30 11:45:00,10.97263,10.99252,10.95022,10.95938,152.0
2009-06-30 12:00:00,10.96547,10.98143,10.93992,10.94507,157.0
2009-06-30 12:15:00,10.95867,10.97977,10.93997,10.95563,143.0
2009-06-30 12:30:00,10.97467,10.97467,10.92523,10.96242,176.0
2009-06-30 12:45:00,10.96192,10.96452,10.93303,10.95742,153.0
2009-06-30 13:00:00,10.94977,10.96932,10.93102,10.95702,157.0
2009-06-30 13:15:00,10.94182,10.95928,10.92012,10.92972,155.0
2009-06-30 13:30:00,10.94472,10.95078,10.88022,10.92782,165.0
2009-06-30 13:45:00,10.94127,10.94842,10.91347,10.94823,152.0
2009-06-30 14:00:00,10.93727,10.94753,10.84193,10.87952,156.0
2009-06-30 14:15:00,10.88877,10.89212,10.84543,10.87227,130.0
2009-06-30 14:30:00,10.87198,10.87978,10.83738,10.86093,160.0
2009-06-30 14:45:00,10.86502,10.87533,10.84087,10.84333,159.0
2009-06-30 15:00:00,10.85957,10.87388,10.82643,10.84773,149.0
2009-06-30 15:15:00,10.84952,10.86988,10.82308,10.84182,169.0
2009-06-30 15:30:00,10.83703,10.87127,10.83483,10.84027,139.0
2009-06-30 15:45:00,10.85443,10.86713,10.83343,10.84743,172.0
2009-06-30 16:00:00,10.86667,10.89397,10.81942,10.83183,153.0
2009-06-30 16:15:00,10.82952,10.85847,10.82198,10.85803,151.0
2009-06-30 16:30:00,10.85483,10.87039,10.82928,10.84072,154.0
2009-06-30 16:45:00,10.85753,10.87157,10.81798,10.84237,164.0
2009-06-30 17:00:00,10.83287,10.86677,10.81824,10.85278,148.0
2009-06-30 17:15:00,10.84198,10.87077,10.80372,10.80917,167.0
2009-06-30 17:30:00,10.82337,10.86162,10.80137,10.85358,157.0
2009-06-30 17:45:00,10.85222,10.87342,10.83133,10.83833,155.0
2009-06-30 18:00:00,10.84803,10.87362,10.83292,10.85168,160.0
2009-06-30 18:15:00,10.84952,10.87397,10.82942,10.85982,156.0
2009-06-30 18:30:00,10.84887,10.88592,10.84868,10.85592,145.0
2009-06-30 18:45:00,10.86068,10.88582,10.85583,10.87483,153.0
2009-06-30 19:00:00,10.88203,10.88503,10.85023,10.86083,155.0
2009-06-30 19:15:00,10.86073,10.87173,10.84497,10.85902,171.0
2009-06-30 19:30:00,10.86403,10.87068,10.84018,10.85727,168.0
2009-06-30 19:45:00,10.85233,10.88713,10.83941,10.86322,160.0
2009-06-30 20:00:00,10.87723,10.88383,10.84387,10.87398,150.0
2009-06-30 20:15:00,10.87632,10.88292,10.85107,10.86628,159.0
2009-06-30 20:30:00,10.87018,10.88397,10.84598,10.85897,160.0
2009-06-30 20:45:00,10.86763,10.87183,10.82712,10.85022,151.0
2009-06-30 21:00:00,10.85683,10.86678,10.82168,10.84683,143.0
2009-06-30 21:15:00,10.83957,10.85557,10.82163,10.83457,155.0
2009-06-30 21:30:00,10.83808,10.83808,10.80185,10.81337,153.0
2009-06-30 21:45:00,10.81702,10.82617,10.79691,10.81588,154.0
2009-06-30 22:00:00,10.82248,10.83547,10.80057,10.81477,282.0
2009-06-30 22:15:00,10.81523,10.83742,10.80567,10.81623,257.0
2009-06-30 22:30:00,10.82677,10.83543,10.80852,10.81578,279.0
2009-06-30 22:45:00,10.80593,10.83077,10.80212,10.81662,266.0
2009-06-30 23:00:00,10.83018,10.85433,10.79667,10.82603,146.0
2009-06-30 23:15:00,10.83248,10.86688,10.82032,10.82992,144.0
2009-06-30 23:30:00,10.84487,10.84503,10.81358,10.81883,169.0
2009-06-30 23:45:00,10.82332,10.85242,10.81547,10.81897,137.0
2009-07-01 00:00:00,10.84722,10.84777,10.81642,10.82253,151.0
2009-07-01 00:15:00,10.82833,10.84662,10.81332,10.81713,163.0
2009-07-01 00:30:00,10.83073,10.84353,10.81403,10.83183,143.0
2009-07-01 00:45:00,10.83423,10.84602,10.81412,10.82382,150.0
2009-07-01 01:00:00,10.84138,10.84788,10.81658,10.83037,165.0
2009-07-01 01:15:00,10.82482,10.85062,10.81427,10.82923,146.0
2009-07-01 01:30:00,10.84708,10.85513,10.81893,10.82263,164.0
2009-07-01 01:45:00,10.84333,10.86632,10.81937,10.82992,162.0
2009-07-01 02:00:00,10.82332,10.85038,10.81293,10.82433,162.0
2009-07-01 02:15:00,10.83003,10.87187,10.81263,10.81858,164.0
2009-07-01 02:30:00,10.84313,10.84672,10.81923,10.82242,146.0
2009-07-01 02:45:00,10.83737,10.89538,10.81842,10.86768,165.0
2009-07-01 03:00:00,10.89192,10.89192,10.84143,10.84793,150.0
2009-07-01 03:15:00,10.86073,10.89213,10.84988,10.86293,143.0
2009-07-01 03:30:00,10.87193,10.89658,10.84307,10.88423,163.0
2009-07-01 03:45:00,10.87783,10.90232,10.86273,10.86552,151.0
2009-07-01 04:00:00,10.88777,10.89713,10.85552,10.87672,137.0
2009-07-01 04:15:00,10.87373,10.90853,10.85923,10.88017,169.0
2009-07-01 04:30:00,10.87652,10.90137,10.84898,10.85768,144.0
2009-07-01 04:45:00,10.86443,10.89853,10.85243,10.87398,146.0
2009-07-01 05:00:00,10.89982,10.89982,10.86115,10.86833,266.0
2009-07-01 05:15:00,10.87198,10.90787,10.85587,10.88177,279.0
2009-07-01 05:30:00,10.90533,10.91643,10.87883,10.89293,257.0
2009-07-01 05:45:00,10.90967,10.92322,10.87812,10.89078,282.0
2009-07-01 06:00:00,10.90928,10.92117,10.88208,10.89462,154.0
2009-07-01 06:15:00,10.89517,10.91857,10.84382,10.88278,153.0
2009-07-01 06:30:00,10.89447,10.90928,10.84298,10.88097,155.0
2009-07-01 06:45:00,10.89453,10.89918,10.85558,10.88433,143.0
2009-07-01 07:00:00,10.86302,10.89348,10.82518,10.85253,151.0
2009-07-01 07:15:00,10.85047,10.88365,10.82163,10.86718,160.0
2009-07-01 07:30:00,10.88488,10.90492,10.85872,10.87912,159.0
2009-07-01 07:45:00,10.88448,10.90837,10.85477,10.88303,150.0
2009-07-01 08:00:00,10.90782,10.91233,10.85849,10.88403,160.0
2009-07-01 08:15:00,10.88127,10.90552,10.86417,10.87313,168.0
2009-07-01 08:30:00,10.89542,10.90468,10.85787,10.88843,171.0
2009-07-01 08:45:00,10.88633,10.89213,10.84502,10.87333,155.0
2009-07-01 09:00:00,10.87693,10.89298,10.83653,10.84548,153.0
2009-07-01 09:15:00,10.85212,10.88627,10.83062,10.85007,145.0
2009-07-01 09:30:00,10.86912,10.87582,10.83978,10.84172,156.0
2009-07-01 09:45:00,10.85028,10.86903,10.82973,10.85153,160.0
2009-07-01 10:00:00,10.87013,10.87213,10.82153,10.84592,155.0
2009-07-01 10:15:00,10.84738,10.85757,10.82203,10.84347,157.0
2009-07-01 10:30:00,10.84327,10.84622,10.80322,10.82798,167.0
2009-07-01 10:45:00,10.82728,10.84367,10.80212,10.82807,148.0
2009-07-01 11:00:00,10.82127,10.86987,10.80752,10.86073,164.0
2009-07-01 11:15:00,10.84982,10.87007,10.82608,10.84053,154.0
2009-07-01 11:30:00,10.83623,10.88307,10.83623,10.86182,151.0
2009-07-01 11:45:00,10.85823,10.87392,10.84052,10.86557,153.0
2009-07-01 12:00:00,10.86483,10.89612,10.84422,10.88383,172.0
2009-07-01 12:15:00,10.89037,10.92318,10.84953,10.92133,139.0
2009-07-01 12:30:00,10.91132,10.93902,10.89193,10.93152,169.0
2009-07-01 12:45:00,10.91273,10.95053,10.89622,10.92437,149.0
2009-07-01 13:00:00,10.93833,10.94528,10.89432,10.90792,159.0
2009-07-01 13:15:00,10.92223,10.92968,10.88527,10.90418,160.0
2009-07-01 13:30:00,10.89377,10.90907,10.87183,10.89757,130.0
2009-07-01 13:45:00,10.87972,10.91277,10.87573,10.90077,156.0
2009-07-01 14:00:00,10.91083,10.92457,10.88162,10.92457,152.0
2009-07-01 14:15:00,10.90722,10.95537,10.89243,10.90982,165.0
2009-07-01 14:30:00,10.92932,10.95633,10.89962,10.93472,155.0
2009-07-01 14:45:00,10.93012,10.96177,10.92092,10.94877,157.0
2009-07-01 15:00:00,10.95782,10.97698,10.93053,10.96472,153.0
2009-07-01 15:15:00,10.96512,10.97527,10.92892,10.96107,176.0
2009-07-01 15:30:00,10.96693,11.00468,10.95143,10.99077,143.0
2009-07-01 15:45:00,10.98657,10.99423,10.95238,10.96947,157.0
2009-07-01 16:00:00,10.96238,10.98248,10.94123,10.96073,152.0
2009-07-01 16:15:00,10.95488,10.99377,10.94352,10.96532,144.0
2009-07-01 16:30:00,10.96482,10.97688,10.8987,10.90728,162.0
2009-07-01 16:45:00,10.91335,10.97387,10.89887,10.94393,177.0
2009-07-01 17:00:00,10.93723,10.95042,10.91397,10.93573,151.0
2009-07-01 17:15:00,10.94653,10.95538,10.89147,10.92683,137.0
2009-07-01 17:30:00,10.93763,10.95277,10.91718,10.94707,155.0
2009-07-01 17:45:00,10.95283,10.99143,10.92932,10.99143,142.0
2009-07-01 18:00:00,10.98812,10.99778,10.93973,10.95593,148.0
2009-07-01 18:15:00,10.95992,10.98223,10.94903,10.97437,153.0
2009-07-01 18:30:00,10.97042,10.98887,10.95103,10.96723,155.0
2009-07-01 18:45:00,10.98303,10.98887,10.93932,10.97148,158.0
2009-07-01 19:00:00,10.97083,10.98602,10.93932,10.98018,144.0
2009-07-01 19:15:00,10.97578,10.98378,10.95438,10.96183,148.0
2009-07-01 19:30:00,10.97582,10.98292,10.95433,10.96407,150.0
2009-07-01 19:45:00,10.96387,10.97377,10.94957,10.96883,158.0
2009-07-01 20:00:00,10.97677,10.97762,10.95163,10.96132,182.0
2009-07-01 20:15:00,10.95907,10.97837,10.95062,10.96147,150.0
2009-07-01 20:30:00,10.97503,10.97838,10.95463,10.95763,154.0
2009-07-01 20:45:00,10.96753,10.97213,10.94212,10.95272,165.0
2009-07-01 21:00:00,10.94163,10.95997,10.93607,10.95512,153.0
2009-07-01 21:15:00,10.95503,10.96543,10.94078,10.94107,151.0
2009-07-01 21:30:00,10.95807,10.96487,10.94073,10.95808,138.0
2009-07-01 21:45:00,10.95473,10.96177,10.93487,10.94623,152.0
2009-07-01 22:00:00,10.94912,10.96023,10.93472,10.94422,151.0
2009-07-01 22:15:00,10.94883,10.96512,10.93833,10.94948,156.0
2009-07-01 22:30:00,10.95807,10.96067,10.91443,10.93207,156.0
2009-07-01 22:45:00,10.93953,10.94827,10.92177,10.93333,146.0
2009-07-01 23:00:00,10.94793,10.97682,10.91957,10.92733,169.0
2009-07-01 23:15:00,10.94183,10.95473,10.92107,10.95118,164.0
2009-07-01 23:30:00,10.94493,10.97278,10.92019,10.92322,146.0
2009-07-01 23:45:00,10.92907,10.95598,10.92198,10.94308,165.0
2009-07-02 00:00:00,10.93812,10.95743,10.92359,10.94043,150.0
2009-07-02 00:15:00,10.94333,10.95813,10.91643,10.92373,143.0
2009-07-02 00:30:00,10.93883,10.95128,10.91596,10.92013,163.0
2009-07-02 00:45:00,10.92023,10.95167,10.91783,10.92202,151.0
2009-07-02 01:00:00,10.94417,10.95018,10.91633,10.92162,137.0
2009-07-02 01:15:00,10.92703,10.95543,10.88882,10.92907,169.0
2009-07-02 01:30:00,10.94842,10.95958,10.87943,10.93668,144.0
2009-07-02 01:45:00,10.93753,10.97018,10.93493,10.95933,138.0
2009-07-02 02:00:00,10.94683,10.97113,10.93213,10.94913,138.0
2009-07-02 02:15:00,10.95828,10.97218,10.89087,10.93752,144.0
2009-07-02 02:30:00,10.96697,10.96712,10.93009,10.93403,169.0
2009-07-02 02:45:00,10.94462,11.00362,10.87922,10.95737,137.0
2009-07-02 03:00:00,10.98522,11.00103,10.93057,10.98113,151.0
2009-07-02 03:15:00,10.99483,10.99743,10.93683,10.99143,163.0
2009-07-02 03:30:00,10.98426,11.02433,10.93642,10.94083,143.0
2009-07-02 03:45:00,10.96193,11.01528,10.93752,10.97542,150.0
2009-07-02 04:00:00,10.97658,11.00188,10.94397,10.97267,165.0
2009-07-02 04:15:00,10.97682,10.99642,10.92288,10.97243,146.0
2009-07-02 04:30:00,10.97498,10.98562,10.92393,10.94903,164.0
2009-07-02 04:45:00,10.95683,10.97917,10.92603,10.96083,169.0
2009-07-02 05:00:00,10.97543,10.98337,10.92832,10.97453,146.0
2009-07-02 05:15:00,10.96247,10.98647,10.92017,10.96737,156.0
2009-07-02 05:30:00,10.98608,10.98893,10.92398,10.96773,156.0
2009-07-02 05:45:00,10.98382,10.99353,10.9139,10.96522,151.0
2009-07-02 06:00:00,10.99023,10.99173,10.92633,10.95983,152.0
2009-07-02 06:15:00,10.95938,10.99132,10.92532,10.96167,138.0
2009-07-02 06:30:00,10.98437,10.99478,10.92792,10.98373,151.0
2009-07-02 06:45:00,10.97702,11.02267,10.97358,10.99413,153.0
2009-07-02 07:00:00,11.01202,11.01577,10.93227,10.97773,165.0
2009-07-02 07:15:00,10.98383,11.02472,10.97563,10.99683,154.0
2009-07-02 07:30:00,10.98287,11.01238,10.93092,10.98057,150.0
2009-07-02 07:45:00,10.98902,11.01173,10.92883,10.98447,182.0
2009-07-02 08:00:00,10.98773,11.01238,10.96767,10.99117,158.0
2009-07-02 08:15:00,10.98987,11.03783,10.97282,11.01812,150.0
2009-07-02 08:30:00,11.01883,11.03123,10.98663,11.00718,148.0
2009-07-02 08:45:00,11.02328,11.03868,11.00428,11.01883,144.0
2009-07-02 09:00:00,11.01528,11.03728,10.98477,11.00483,158.0
2009-07-02 09:15:00,11.00013,11.02523,10.96938,10.98882,155.0
2009-07-02 09:30:00,10.99227,11.00473,10.96887,10.99442,153.0
2009-07-02 09:45:00,10.99143,11.00237,10.96838,10.98882,148.0
2009-07-02 10:00:00,11.00163,11.00928,10.97153,10.99913,142.0
2009-07-02 10:15:00,10.99807,11.01573,10.98103,10.99963,155.0
2009-07-02 10:30:00,11.01503,11.02143,10.98538,10.99763,137.0
2009-07-02 10:45:00,10.99973,11.01283,10.98627,11.00113,151.0
2009-07-02 11:00:00,11.01193,11.01263,10.98052,10.99697,177.0
2009-07-02 11:15:00,11.00942,11.02167,10.98053,10.99422,162.0
2009-07-02 11:30:00,11.00872,11.01512,10.9824,10.99938,144.0
2009-07-02 11:45:00,11.00023,11.01682,10.98587,11.00288,152.0
2009-07-02 12:00:00,11.00947,11.00977,10.97798,10.98407,157.0
2009-07-02 12:15:00,10.99937,11.00308,10.96912,10.99493,143.0
2009-07-02 12:30:00,10.98807,11.00308,10.96533,10.98572,176.0
2009-07-02 12:45:00,10.98022,10.99512,10.96822,10.98602,153.0
2009-07-02 13:00:00,10.99027,10.99273,10.95472,10.96982,157.0
2009-07-02 13:15:00,10.97562,10.98783,10.94748,10.95972,155.0
2009-07-02 13:30:00,10.97712,10.97922,10.95068,10.95992,165.0
2009-07-02 13:45:00,10.95777,10.98733,10.94952,10.98043,152.0
2009-07-02 14:00:00,10.98447,10.99022,10.95698,10.97252,156.0
2009-07-02 14:15:00,10.96227,10.98363,10.95088,10.96367,130.0
2009-07-02 14:30:00,10.97568,11.00303,10.92482,10.96603,160.0
2009-07-02 14:45:00,10.97742,11.00313,10.96203,10.98453,159.0
2009-07-02 15:00:00,10.99037,11.01142,10.97133,10.98632,149.0
2009-07-02 15:15:00,10.98682,11.01183,10.97652,10.98722,169.0
2009-07-02 15:30:00,11.00073,11.03867,10.96912,11.00407,139.0
2009-07-02 15:45:00,11.00333,11.03122,10.97373,11.00323,172.0
2009-07-02 16:00:00,10.98477,11.03177,10.97872,10.99403,153.0
2009-07-02 16:15:00,10.97942,11.02097,10.97092,10.98943,151.0
2009-07-02 16:30:00,11.00213,11.02008,10.97933,11.00102,154.0
2009-07-02 16:45:00,11.00863,11.00997,10.96573,10.97707,164.0
2009-07-02 17:00:00,10.97837,10.99713,10.96117,10.98728,148.0
2009-07-02 17:15:00,10.98668,10.99262,10.96147,10.97907,167.0
2009-07-02 17:30:00,10.97847,10.98183,10.94402,10.96968,157.0
2009-07-02 17:45:00,10.95252,11.00032,10.94572,10.97483,155.0
2009-07-02 18:00:00,10.96803,10.99915,10.95337,10.98188,160.0
2009-07-02 18:15:00,10.98022,10.99392,10.96403,10.99392,156.0
2009-07-02 18:30:00,10.97487,11.00658,10.96268,10.99232,145.0
2009-07-02 18:45:00,10.99198,11.02233,10.97952,10.99253,153.0
2009-07-02 19:00:00,10.99343,11.00247,10.97177,10.97743,155.0
2009-07-02 19:15:00,10.99023,11.01318,10.97233,11.00322,171.0
2009-07-02 19:30:00,11.00903,11.02022,10.98848,11.00837,168.0
2009-07-02 19:45:00,11.00783,11.02123,10.98072,10.98902,160.0
2009-07-02 20:00:00,11.00323,11.01153,10.97868,10.99628,150.0
2009-07-02 20:15:00,10.98482,11.00027,10.97904,10.99398,159.0
2009-07-02 20:30:00,10.99818,11.00682,10.97312,10.97917,160.0
2009-07-02 20:45:00,10.98833,11.00958,10.98102,11.00122,151.0
2009-07-02 21:00:00,11.00413,11.01188,10.98583,10.99853,143.0
2009-07-02 21:15:00,11.00287,11.01503,10.97308,10.98507,155.0
2009-07-02 21:30:00,10.99848,11.00792,10.98027,10.99887,153.0
2009-07-02 21:45:00,10.99902,11.0089,10.96733,10.98228,154.0
2009-07-02 22:00:00,10.98868,11.00302,10.97183,10.99117,282.0
2009-07-02 22:15:00,10.99143,11.00167,10.97353,10.98783,257.0
2009-07-02 22:30:00,10.99677,11.00313,10.96962,10.98648,279.0
2009-07-02 22:45:00,10.99043,11.01472,10.97872,10.99662,266.0
2009-07-02 23:00:00,11.00528,11.02318,10.98092,10.98893,146.0
2009-07-02 23:15:00,10.98798,11.01502,10.93953,10.97072,144.0
2009-07-02 23:30:00,10.95737,10.98468,10.94388,10.95363,169.0
2009-07-02 23:45:00,10.95712,10.98367,10.93357,10.96027,137.0
2009-07-03 00:00:00,10.95762,10.98743,10.93462,10.95963,151.0
2009-07-03 00:15:00,10.96533,10.98418,10.94812,10.95233,163.0
2009-07-03 00:30:00,10.97173,10.98232,10.93953,10.94883,143.0
2009-07-03 00:45:00,10.95143,10.97517,10.94597,10.95652,150.0
2009-07-03 01:00:00,10.97488,10.99103,10.93658,10.96217,165.0
2009-07-03 01:15:00,10.96312,10.98998,10.93543,10.93543,146.0
2009-07-03 01:30:00,10.96048,10.96477,10.92793,10.93373,164.0
2009-07-03 01:45:00,10.93303,10.96977,10.93092,10.94472,162.0
2009-07-03 02:00:00,10.94233,10.97518,10.94233,10.94363,256.0
2009-07-03 02:15:00,10.96278,10.97302,10.93838,10.95007,279.0
2009-07-03 02:30:00,10.97323,10.98162,10.94697,10.94753,254.0
2009-07-03 02:45:00,10.95047,11.00763,10.95047,10.97308,282.0
2009-07-03 03:00:00,10.99778,11.00093,10.96588,10.97772,154.0
2009-07-03 03:15:00,10.97237,11.00918,10.96547,11.00918,153.0
2009-07-03 03:30:00,10.98547,11.01803,10.96632,10.99067,155.0
2009-07-03 03:45:00,10.98933,11.01747,10.95918,11.01103,143.0
2009-07-03 04:00:00,11.01572,11.01572,10.97117,10.98753,151.0
2009-07-03 04:15:00,10.98497,11.01517,10.97147,10.98428,160.0
2009-07-03 04:30:00,11.00178,11.01248,10.96663,10.98452,159.0
2009-07-03 04:45:00,10.98628,11.01478,10.98108,10.99123,150.0
2009-07-03 05:00:00,11.00972,11.01093,10.97882,10.98863,160.0
2009-07-03 05:15:00,10.98827,11.00992,10.9793,11.00423,168.0
2009-07-03 05:30:00,11.00942,11.00942,10.97737,10.98293,171.0
2009-07-03 05:45:00,10.98023,11.00912,10.97772,10.98153,155.0
2009-07-03 06:00:00,11.00933,11.02523,10.97943,10.99768,153.0
2009-07-03 06:15:00,11.01942,11.03002,10.98497,11.02377,145.0
2009-07-03 06:30:00,11.03072,11.03447,10.99132,10.99332,156.0
2009-07-03 06:45:00,10.99378,11.03723,10.98493,11.02863,160.0
2009-07-03 07:00:00,11.03703,11.03703,10.98557,11.03442,155.0
2009-07-03 07:15:00,11.01518,11.03892,10.98293,11.00527,157.0
2009-07-03 07:30:00,11.03187,11.03363,10.98923,11.01608,167.0
2009-07-03 07:45:00,11.01628,11.02663,10.99038,11.01547,148.0
2009-07-03 08:00:00,11.02507,11.03283,10.98138,11.00223,164.0
2009-07-03 08:15:00,10.99932,11.03227,10.97817,11.01103,154.0
2009-07-03 08:30:00,11.02873,11.05472,11.00447,11.02742,151.0
2009-07-03 08:45:00,11.02793,11.04193,11.00092,11.01087,153.0
2009-07-03 09:00:00,11.01203,11.03028,10.99402,11.01253,172.0
2009-07-03 09:15:00,11.01587,11.04748,11.00352,11.02843,139.0
2009-07-03 09:30:00,11.04802,11.04992,11.01193,11.03862,169.0
2009-07-03 09:45:00,11.02392,11.07537,11.02293,11.04937,149.0
2009-07-03 10:00:00,11.05573,11.08888,11.04263,11.06642,159.0
2009-07-03 10:15:00,11.06763,11.10978,11.04928,11.08618,160.0
2009-07-03 10:30:00,11.08587,11.10053,11.03517,11.05307,130.0
2009-07-03 10:45:00,11.06542,11.07827,11.03652,11.05167,156.0
2009-07-03 11:00:00,11.06783,11.10058,11.04287,11.09367,152.0
2009-07-03 11:15:00,11.07762,11.12732,11.07762,11.11802,165.0
2009-07-03 11:30:00,11.11442,11.12687,11.09652,11.11902,155.0
2009-07-03 11:45:00,11.12382,11.14892,11.105,11.13247,157.0
2009-07-03 12:00:00,11.14052,11.15073,11.10532,11.11062,153.0
2009-07-03 12:15:00,11.11682,11.14007,11.10013,11.11867,176.0
2009-07-03 12:30:00,11.12973,11.14132,11.10623,11.11147,143.0
2009-07-03 12:45:00,11.12297,11.13327,11.09788,11.10397,157.0
2009-07-03 13:00:00,11.09288,11.12103,11.08932,11.11593,152.0
2009-07-03 13:15:00,11.09838,11.12298,11.08403,11.10032,144.0
2009-07-03 13:30:00,11.11082,11.11582,11.06648,11.09392,162.0
2009-07-03 13:45:00,11.09847,11.10457,11.07202,11.08243,177.0
2009-07-03 14:00:00,11.08783,11.09792,11.05537,11.08443,151.0
2009-07-03 14:15:00,11.08583,11.09568,11.05707,11.07493,137.0
2009-07-03 14:30:00,11.09073,11.09487,11.06272,11.08747,155.0
2009-07-03 14:45:00,11.07883,11.09223,11.06127,11.07633,142.0
2009-07-03 15:00:00,11.09012,11.09628,11.06533,11.06953,148.0
2009-07-03 15:15:00,11.08092,11.09187,11.05952,11.09187,153.0
2009-07-03 15:30:00,11.08152,11.09837,11.06697,11.06963,155.0
2009-07-03 15:45:00,11.06833,11.09578,11.05812,11.06978,158.0
2009-07-03 16:00:00,11.07863,11.09627,11.05462,11.08758,144.0
2009-07-03 16:15:00,11.08128,11.08903,11.06197,11.08273,148.0
2009-07-03 16:30:00,11.08602,11.08833,11.05887,11.07527,150.0
2009-07-03 16:45:00,11.07787,11.09118,11.06388,11.07053,158.0
2009-07-03 17:00:00,11.07547,11.08727,11.05233,11.07252,182.0
2009-07-03 17:15:00,11.06207,11.07822,11.04417,11.06847,150.0
2009-07-03 17:30:00,11.05683,11.07532,11.03763,11.05313,154.0
2009-07-03 17:45:00,11.06153,11.06723,11.02543,11.06132,165.0
2009-07-03 18:00:00,11.06233,11.07427,11.03003,11.06882,153.0
2009-07-03 18:15:00,11.06813,11.07697,11.03462,11.04857,151.0
2009-07-03 18:30:00,11.06837,11.10178,11.04392,11.09498,138.0
2009-07-03 18:45:00,11.08003,11.10333,11.07343,11.09913,152.0
2009-07-03 19:00:00,11.10402,11.11817,11.07953,11.10032,151.0
2009-07-03 19:15:00,11.08493,11.11383,11.08128,11.08658,156.0
2009-07-03 19:30:00,11.10167,11.10167,11.07187,11.08877,156.0
2009-07-03 19:45:00,11.08953,11.09643,11.07472,11.08183,146.0
2009-07-03 20:00:00,11.09723,11.10238,11.07627,11.08673,169.0
2009-07-03 20:15:00,11.08683,11.10172,11.07869,11.08078,164.0
2009-07-03 20:30:00,11.09593,11.09593,11.06727,11.08582,146.0
2009-07-03 20:45:00,11.08587,11.09522,11.07163,11.07988,165.0
2009-07-03 21:00:00,11.09362,11.09362,11.07073,11.07883,150.0
2009-07-03 21:15:00,11.08333,11.09277,11.07013,11.08293,143.0
2009-07-03 21:30:00,11.08793,11.09284,11.06273,11.06833,163.0
2009-07-03 21:45:00,11.06313,11.08767,11.06313,11.07882,151.0
2009-07-03 22:00:00,11.07037,11.10322,11.06872,11.08642,137.0
2009-07-03 22:15:00,11.08733,11.09073,11.06868,11.07287,169.0
2009-07-03 22:30:00,11.08382,11.10062,11.07223,11.08378,144.0
2009-07-03 22:45:00,11.09263,11.10527,11.06192,11.06408,146.0
2009-07-05 23:00:00,11.05932,11.07197,11.04475,11.04543,267.0
2009-07-05 23:15:00,11.05428,11.06402,11.04298,11.04727,279.0
2009-07-05 23:30:00,11.04856,11.05733,11.03518,11.04443,267.0
2009-07-05 23:45:00,11.04617,11.06182,11.04203,11.04728,282.0
2009-07-06 00:00:00,11.04862,11.05935,11.04064,11.05272,154.0
2009-07-06 00:15:00,11.05387,11.06467,11.04697,11.05628,153.0
2009-07-06 00:30:00,11.05921,11.06565,11.04706,11.05237,155.0
2009-07-06 00:45:00,11.05083,11.05747,11.04297,11.05747,143.0
2009-07-06 01:00:00,11.05288,11.05598,11.03402,11.047,151.0
2009-07-06 01:15:00,11.03681,11.05571,11.03,11.04253,160.0
2009-07-06 01:30:00,11.03602,11.055,11.02712,11.04266,159.0
2009-07-06 01:45:00,11.04088,11.05721,11.03033,11.03538,143.0
2009-07-06 02:00:00,11.04988,11.06271,11.03073,11.03688,143.0
2009-07-06 02:15:00,11.03732,11.07082,11.03288,11.05748,159.0
2009-07-06 02:30:00,11.07658,11.09037,11.04558,11.05917,160.0
2009-07-06 02:45:00,11.06163,11.11577,11.05757,11.08332,151.0
2009-07-06 03:00:00,11.09287,11.12707,11.08068,11.10403,143.0
2009-07-06 03:15:00,11.09737,11.12758,11.09107,11.12517,155.0
2009-07-06 03:30:00,11.12748,11.13482,11.09652,11.13147,153.0
2009-07-06 03:45:00,11.11772,11.13123,11.06833,11.09158,154.0
2009-07-06 04:00:00,11.09828,11.11027,11.07828,11.09137,282.0
2009-07-06 04:15:00,11.08953,11.12412,11.07602,11.12412,267.0
2009-07-06 04:30:00,11.11827,11.12787,11.08057,11.10868,279.0
2009-07-06 04:45:00,11.10173,11.13088,11.08208,11.11712,267.0
2009-07-06 05:00:00,11.11978,11.12213,11.07943,11.08723,146.0
2009-07-06 05:15:00,11.09528,11.11862,11.08297,11.10142,144.0
2009-07-06 05:30:00,11.11607,11.11607,11.0791,11.08343,169.0
2009-07-06 05:45:00,11.08312,11.11457,11.08082,11.08767,137.0
2009-07-06 06:00:00,11.11552,11.11827,11.08332,11.10933,151.0
2009-07-06 06:15:00,11.08863,11.11952,11.08393,11.08713,163.0
2009-07-06 06:30:00,11.11253,11.11807,11.08402,11.09463,143.0
2009-07-06 06:45:00,11.09893,11.11557,11.08082,11.09102,150.0
2009-07-06 07:00:00,11.10978,11.13467,11.08178,11.10797,165.0
2009-07-06 07:15:00,11.11452,11.13088,11.09703,11.09903,146.0
2009-07-06 07:30:00,11.12528,11.13273,11.09343,11.10613,164.0
2009-07-06 07:45:00,11.10643,11.13007,11.09272,11.10543,169.0
2009-07-06 08:00:00,11.10933,11.13487,11.09487,11.13193,146.0
2009-07-06 08:15:00,11.12727,11.13587,11.10127,11.12067,156.0
2009-07-06 08:30:00,11.12008,11.13637,11.09792,11.12073,156.0
2009-07-06 08:45:00,11.12282,11.16958,11.10177,11.14682,151.0
2009-07-06 09:00:00,11.14653,11.16537,11.11562,11.13843,152.0
2009-07-06 09:15:00,11.13388,11.16163,11.12403,11.14037,138.0
2009-07-06 09:30:00,11.15347,11.16202,11.12522,11.14483,151.0
2009-07-06 09:45:00,11.14572,11.18158,11.13558,11.15223,153.0
2009-07-06 10:00:00,11.15452,11.18062,11.13993,11.16273,165.0
2009-07-06 10:15:00,11.16803,11.17715,11.13742,11.15133,154.0
2009-07-06 10:30:00,11.15487,11.16882,11.12987,11.15827,150.0
2009-07-06 10:45:00,11.14472,11.16282,11.12413,11.15087,182.0
2009-07-06 11:00:00,11.15203,11.16577,11.13258,11.14247,158.0
2009-07-06 11:15:00,11.14617,11.18617,11.14142,11.17382,150.0
2009-07-06 11:30:00,11.17033,11.18957,11.15508,11.17648,148.0
2009-07-06 11:45:00,11.17718,11.18358,11.14638,11.14933,144.0
2009-07-06 12:00:00,11.16688,11.17452,11.14498,11.15253,158.0
2009-07-06 12:15:00,11.16783,11.17282,11.14513,11.15742,155.0
2009-07-06 12:30:00,11.16167,11.16982,11.12708,11.15972,153.0
2009-07-06 12:45:00,11.14443,11.17082,11.13612,11.15482,148.0
2009-07-06 13:00:00,11.16803,11.16803,11.12678,11.13823,142.0
2009-07-06 13:15:00,11.15417,11.16207,11.12547,11.15143,155.0
2009-07-06 13:30:00,11.15223,11.16442,11.11973,11.14092,137.0
2009-07-06 13:45:00,11.14073,11.16802,11.12783,11.14253,151.0
2009-07-06 14:00:00,11.14743,11.14802,11.11527,11.12827,177.0
2009-07-06 14:15:00,11.13382,11.15238,11.11138,11.13932,162.0
2009-07-06 14:30:00,11.14532,11.14958,11.11378,11.13238,144.0
2009-07-06 14:45:00,11.12673,11.14728,11.11273,11.13718,152.0
2009-07-06 15:00:00,11.13397,11.15112,11.12082,11.12747,157.0
2009-07-06 15:15:00,11.14127,11.17213,11.12692,11.16013,143.0
2009-07-06 15:30:00,11.17387,11.17453,11.12812,11.15032,176.0
2009-07-06 15:45:00,11.13852,11.15622,11.10037,11.11802,153.0
2009-07-06 16:00:00,11.12127,11.15665,11.09358,11.11922,157.0
2009-07-06 16:15:00,11.12822,11.14372,11.11253,11.12932,155.0
2009-07-06 16:30:00,11.13162,11.16248,11.11432,11.14832,165.0
2009-07-06 16:45:00,11.15137,11.17153,11.13307,11.15003,152.0
2009-07-06 17:00:00,11.14047,11.15752,11.11292,11.13952,156.0
2009-07-06 17:15:00,11.14177,11.16638,11.13603,11.15677,130.0
2009-07-06 17:30:00,11.15668,11.17728,11.13868,11.15393,160.0
2009-07-06 17:45:00,11.15432,11.16827,11.11507,11.14503,159.0
2009-07-06 18:00:00,11.15357,11.16123,11.10922,11.15552,149.0
2009-07-06 18:15:00,11.15572,11.16493,11.09518,11.11062,169.0
2009-07-06 18:30:00,11.11717,11.13223,11.09172,11.11527,139.0
2009-07-06 18:45:00,11.11783,11.13823,11.10556,11.12408,172.0
2009-07-06 19:00:00,11.13797,11.14392,11.10888,11.12713,153.0
2009-07-06 19:15:00,11.13422,11.15282,11.10817,11.11713,151.0
2009-07-06 19:30:00,11.12983,11.14517,11.11288,11.12482,154.0
2009-07-06 19:45:00,11.12873,11.14563,11.11858,11.13347,164.0
2009-07-06 20:00:00,11.14557,11.14667,11.12227,11.12978,148.0
2009-07-06 20:15:00,11.13828,11.14823,11.11737,11.13517,167.0
2009-07-06 20:30:00,11.13917,11.15343,11.11889,11.13478,157.0
2009-07-06 20:45:00,11.13072,11.14172,11.11498,11.12313,155.0
2009-07-06 21:00:00,11.13193,11.13843,11.11553,11.13058,160.0
2009-07-06 21:15:00,11.12682,11.14067,11.11832,11.13142,156.0
2009-07-06 21:30:00,11.12337,11.14155,11.11313,11.13122,145.0
2009-07-06 21:45:00,11.12828,11.14807,11.10662,11.12183,153.0
2009-07-06 22:00:00,11.12653,11.13827,11.07198,11.10483,155.0
2009-07-06 22:15:00,11.09443,11.11088,11.08153,11.09182,171.0
2009-07-06 22:30:00,11.10603,11.10858,11.08272,11.09177,168.0
2009-07-06 22:45:00,11.09583,11.10283,11.07297,11.09152,160.0
2009-07-06 23:00:00,11.08623,11.10432,11.07273,11.09178,150.0
2009-07-06 23:15:00,11.07692,11.10568,11.07262,11.09138,159.0
2009-07-06 23:30:00,11.10128,11.10272,11.06737,11.06737,160.0
2009-07-06 23:45:00,11.07603,11.09662,11.06328,11.08222,151.0
2009-07-07 00:00:00,11.09323,11.09467,11.06183,11.07023,143.0
2009-07-07 00:15:00,11.07717,11.09553,11.06183,11.06717,155.0
2009-07-07 00:30:00,11.09048,11.09067,11.06028,11.06357,153.0
2009-07-07 00:45:00,11.06352,11.09801,11.06083,11.07248,154.0
2009-07-07 01:00:00,11.09758,11.09958,11.06762,11.06807,282.0
2009-07-07 01:15:00,11.08143,11.09778,11.06233,11.07113,254.0
2009-07-07 01:30:00,11.09217,11.10643,11.06453,11.08528,279.0
2009-07-07 01:45:00,11.08693,11.11868,11.08232,11.10343,256.0
2009-07-07 02:00:00,11.08853,11.11273,11.07979,11.08323,256.0
2009-07-07 02:15:00,11.09918,11.10668,11.07243,11.09227,279.0
2009-07-07 02:30:00,11.10083,11.11978,11.07313,11.08873,254.0
2009-07-07 02:45:00,11.09697,11.13863,11.08918,11.11418,282.0
2009-07-07 03:00:00,11.13928,11.18058,11.10598,11.14062,154.0
2009-07-07 03:15:00,11.14937,11.16232,11.11008,11.11118,153.0
2009-07-07 03:30:00,11.13787,11.14758,11.11058,11.11847,155.0
2009-07-07 03:45:00,11.12213,11.14418,11.09329,11.11587,143.0
2009-07-07 04:00:00,11.11652,11.14177,11.10582,11.12023,151.0
2009-07-07 04:15:00,11.11777,11.15052,11.10493,11.13928,160.0
2009-07-07 04:30:00,11.14648,11.14982,11.11812,11.14362,159.0
2009-07-07 04:45:00,11.12758,11.14832,11.11363,11.12073,150.0
2009-07-07 05:00:00,11.14592,11.14663,11.11403,11.13923,160.0
2009-07-07 05:15:00,11.14117,11.15208,11.11412,11.14743,168.0
2009-07-07 05:30:00,11.15322,11.15748,11.12028,11.15443,171.0
2009-07-07 05:45:00,11.15403,11.15997,11.12603,11.13253,155.0
2009-07-07 06:00:00,11.13483,11.15623,11.12093,11.12598,153.0
2009-07-07 06:15:00,11.13802,11.15712,11.12377,11.13067,145.0
2009-07-07 06:30:00,11.15772,11.16472,11.12192,11.15342,156.0
2009-07-07 06:45:00,11.15328,11.15857,11.09212,11.12383,160.0
2009-07-07 07:00:00,11.12883,11.13012,11.09733,11.11522,155.0
2009-07-07 07:15:00,11.12098,11.14237,11.09247,11.13417,157.0
2009-07-07 07:30:00,11.14197,11.14197,11.07462,11.09258,167.0
2009-07-07 07:45:00,11.08828,11.12177,11.07148,11.11217,148.0
2009-07-07 08:00:00,11.11837,11.13233,11.08767,11.09243,164.0
2009-07-07 08:15:00,11.09252,11.12722,11.08437,11.12463,154.0
2009-07-07 08:30:00,11.12743,11.13297,11.08809,11.10392,151.0
2009-07-07 08:45:00,11.10493,11.12953,11.09013,11.11367,153.0
2009-07-07 09:00:00,11.12028,11.15572,11.08192,11.12493,172.0
2009-07-07 09:15:00,11.13287,11.15882,11.11527,11.14387,139.0
2009-07-07 09:30:00,11.15202,11.15302,11.12077,11.14082,169.0
2009-07-07 09:45:00,11.13932,11.15002,11.11973,11.13077,149.0
2009-07-07 10:00:00,11.14123,11.15858,11.12157,11.13832,159.0
2009-07-07 10:15:00,11.13893,11.15962,11.12741,11.15138,160.0
2009-07-07 10:30:00,11.15597,11.16383,11.12993,11.15137,130.0
2009-07-07 10:45:00,11.14252,11.16668,11.13083,11.15897,156.0
2009-07-07 11:00:00,11.16223,11.16863,11.13563,11.14687,152.0
2009-07-07 11:15:00,11.14072,11.16948,11.13552,11.16302,165.0
2009-07-07 11:30:00,11.14732,11.16983,11.10883,11.13192,155.0
2009-07-07 11:45:00,11.14122,11.15328,11.11323,11.14097,157.0
2009-07-07 12:00:00,11.12632,11.15113,11.10588,11.11502,153.0
2009-07-07 12:15:00,11.13052,11.14383,11.10772,11.13767,176.0
2009-07-07 12:30:00,11.12713,11.15383,11.12143,11.14577,143.0
2009-07-07 12:45:00,11.13407,11.16502,11.12317,11.14967,157.0
2009-07-07 13:00:00,11.16278,11.17172,11.13183,11.16423,152.0
2009-07-07 13:15:00,11.16148,11.17032,11.13707,11.15952,144.0
2009-07-07 13:30:00,11.15962,11.19638,11.14412,11.18822,162.0
2009-07-07 13:45:00,11.19057,11.19843,11.16027,11.17593,177.0
2009-07-07 14:00:00,11.17973,11.19003,11.16358,11.17003,151.0
2009-07-07 14:15:00,11.17102,11.19158,11.14844,11.17173,137.0
2009-07-07 14:30:00,11.17033,11.18653,11.14689,11.16997,155.0
2009-07-07 14:45:00,11.15533,11.17863,11.14797,11.16273,142.0
2009-07-07 15:00:00,11.16962,11.17728,11.13623,11.17443,148.0
2009-07-07 15:15:00,11.17692,11.17692,11.13692,11.14887,153.0
2009-07-07 15:30:00,11.13912,11.16253,11.11922,11.13973,155.0
2009-07-07 15:45:00,11.13983,11.16778,11.12942,11.14258,158.0
2009-07-07 16:00:00,11.15503,11.19283,11.12503,11.17888,144.0
2009-07-07 16:15:00,11.18348,11.18538,11.13983,11.16183,148.0
2009-07-07 16:30:00,11.17042,11.18958,11.15203,11.17927,150.0
2009-07-07 16:45:00,11.18097,11.18832,11.15453,11.16623,158.0
2009-07-07 17:00:00,11.18117,11.19757,11.15153,11.15952,182.0
2009-07-07 17:15:00,11.15557,11.18598,11.14078,11.17127,150.0
2009-07-07 17:30:00,11.17063,11.19452,11.14869,11.18383,154.0
2009-07-07 17:45:00,11.18293,11.21852,11.16447,11.19822,165.0
2009-07-07 18:00:00,11.19933,11.23843,11.18203,11.22632,153.0
2009-07-07 18:15:00,11.23013,11.29027,11.19867,11.22597,151.0
2009-07-07 18:30:00,11.23237,11.23258,11.19958,11.22338,138.0
2009-07-07 18:45:00,11.20723,11.23288,11.20063,11.21533,152.0
2009-07-07 19:00:00,11.22882,11.22882,11.18612,11.20262,151.0
2009-07-07 19:15:00,11.19883,11.21542,11.16513,11.17238,156.0
2009-07-07 19:30:00,11.18867,11.20793,11.17193,11.20117,156.0
2009-07-07 19:45:00,11.20193,11.21338,11.18762,11.20468,146.0
2009-07-07 20:00:00,11.21463,11.21923,11.17233,11.21623,169.0
2009-07-07 20:15:00,11.21482,11.23538,11.19673,11.21748,164.0
2009-07-07 20:30:00,11.22573,11.24022,11.20908,11.22172,146.0
2009-07-07 20:45:00,11.22917,11.23508,11.20072,11.21588,165.0
2009-07-07 21:00:00,11.21472,11.23907,11.20007,11.21943,150.0
2009-07-07 21:15:00,11.21743,11.23432,11.19972,11.21723,143.0
2009-07-07 21:30:00,11.21913,11.23822,11.21207,11.22983,163.0
2009-07-07 21:45:00,11.22473,11.24063,11.21322,11.22732,151.0
2009-07-07 22:00:00,11.21537,11.26302,11.21537,11.23602,137.0
2009-07-07 22:15:00,11.23233,11.26512,11.23117,11.24687,169.0
2009-07-07 22:30:00,11.25742,11.26123,11.23267,11.24148,144.0
2009-07-07 22:45:00,11.23683,11.25722,11.22187,11.25318,146.0
2009-07-07 23:00:00,11.25962,11.25962,11.18863,11.21943,267.0
2009-07-07 23:15:00,11.24128,11.25463,11.19178,11.25247,279.0
2009-07-07 23:30:00,11.22812,11.26933,11.2182,11.25633,267.0
2009-07-07 23:45:00,11.24767,11.27333,11.23783,11.27138,282.0
2009-07-08 00:00:00,11.27798,11.28607,11.24722,11.26792,154.0
2009-07-08 00:15:00,11.26567,11.28743,11.25212,11.28508,153.0
2009-07-08 00:30:00,11.27597,11.29072,11.25582,11.27837,155.0
2009-07-08 00:45:00,11.26113,11.29083,11.26018,11.27747,143.0
2009-07-08 01:00:00,11.28612,11.28757,11.25698,11.25893,151.0
2009-07-08 01:15:00,11.26517,11.28798,11.25224,11.28798,160.0
2009-07-08 01:30:00,11.29248,11.29248,11.25083,11.25562,159.0
2009-07-08 01:45:00,11.26428,11.27332,11.23802,11.26988,143.0
2009-07-08 02:00:00,11.25058,11.28712,11.25058,11.25978,143.0
2009-07-08 02:15:00,11.26532,11.28532,11.25412,11.28508,159.0
2009-07-08 02:30:00,11.25968,11.28138,11.24192,11.25647,160.0
2009-07-08 02:45:00,11.24813,11.28503,11.24158,11.26292,151.0
2009-07-08 03:00:00,11.29057,11.29377,11.25897,11.26193,143.0
2009-07-08 03:15:00,11.26887,11.29467,11.25872,11.26867,155.0
2009-07-08 03:30:00,11.28278,11.29098,11.25932,11.28337,153.0
2009-07-08 03:45:00,11.28352,11.29977,11.25793,11.28308,154.0
2009-07-08 04:00:00,11.29218,11.29395,11.25997,11.25997,282.0
2009-07-08 04:15:00,11.27503,11.29678,11.26123,11.28603,267.0
2009-07-08 04:30:00,11.29247,11.30438,11.26287,11.27678,279.0
2009-07-08 04:45:00,11.27523,11.30052,11.26513,11.28452,267.0
2009-07-08 05:00:00,11.27858,11.30353,11.26957,11.28953,146.0
2009-07-08 05:15:00,11.27208,11.29803,11.26063,11.27022,144.0
2009-07-08 05:30:00,11.29477,11.30202,11.26818,11.28533,169.0
2009-07-08 05:45:00,11.27382,11.30382,11.26612,11.28697,137.0
2009-07-08 06:00:00,11.29472,11.30837,11.27237,11.29763,151.0
2009-07-08 06:15:00,11.29793,11.30753,11.27082,11.27563,163.0
2009-07-08 06:30:00,11.30123,11.30928,11.26892,11.29953,143.0
2009-07-08 06:45:00,11.29583,11.31372,11.27313,11.28602,150.0
2009-07-08 07:00:00,11.29008,11.30927,11.27058,11.28047,165.0
2009-07-08 07:15:00,11.28782,11.30618,11.26977,11.29253,146.0
2009-07-08 07:30:00,11.29908,11.30098,11.25923,11.28432,164.0
2009-07-08 07:45:00,11.27323,11.31483,11.26172,11.29343,169.0
2009-07-08 08:00:00,11.29308,11.31162,11.25457,11.29823,146.0
2009-07-08 08:15:00,11.29317,11.31007,11.25792,11.28437,156.0
2009-07-08 08:30:00,11.29718,11.30707,11.25882,11.28473,156.0
2009-07-08 08:45:00,11.27752,11.29868,11.25918,11.27332,151.0
2009-07-08 09:00:00,11.26933,11.30127,11.26583,11.28773,152.0
2009-07-08 09:15:00,11.28808,11.29833,11.25997,11.28517,138.0
2009-07-08 09:30:00,11.28827,11.29657,11.26027,11.28533,151.0
2009-07-08 09:45:00,11.27932,11.31443,11.27192,11.28228,153.0
2009-07-08 10:00:00,11.29792,11.30762,11.27173,11.29393,165.0
2009-07-08 10:15:00,11.29623,11.31187,11.27473,11.29653,154.0
2009-07-08 10:30:00,11.29797,11.31157,11.26673,11.29687,150.0
2009-07-08 10:45:00,11.29832,11.31633,11.28357,11.31117,182.0
2009-07-08 11:00:00,11.31233,11.32662,11.28417,11.31567,158.0
2009-07-08 11:15:00,11.31667,11.32853,11.29963,11.31102,150.0
2009-07-08 11:30:00,11.32503,11.33593,11.29873,11.31998,148.0
2009-07-08 11:45:00,11.32208,11.32902,11.29692,11.30732,144.0
2009-07-08 12:00:00,11.32418,11.32878,11.28543,11.30443,158.0
2009-07-08 12:15:00,11.28983,11.32228,11.28907,11.30492,155.0
2009-07-08 12:30:00,11.30457,11.34558,11.29743,11.33242,153.0
2009-07-08 12:45:00,11.32513,11.35332,11.31937,11.33532,148.0
2009-07-08 13:00:00,11.34913,11.36787,11.32142,11.34133,142.0
2009-07-08 13:15:00,11.35107,11.35182,11.30468,11.33203,155.0
2009-07-08 13:30:00,11.31823,11.33637,11.30448,11.31432,137.0
2009-07-08 13:45:00,11.31003,11.34238,11.30103,11.33083,151.0
2009-07-08 14:00:00,11.32063,11.35307,11.31098,11.33927,177.0
2009-07-08 14:15:00,11.34262,11.37022,11.32487,11.33962,162.0
2009-07-08 14:30:00,11.35402,11.36593,11.32598,11.34038,144.0
2009-07-08 14:45:00,11.35113,11.35722,11.31623,11.33418,152.0
2009-07-08 15:00:00,11.32047,11.33913,11.30517,11.31927,157.0
2009-07-08 15:15:00,11.32227,11.35007,11.30677,11.33963,143.0
2009-07-08 15:30:00,11.35007,11.35007,11.29557,11.30772,176.0
2009-07-08 15:45:00,11.32222,11.33608,11.29603,11.32602,153.0
2009-07-08 16:00:00,11.31527,11.33348,11.29108,11.32102,157.0
2009-07-08 16:15:00,11.31632,11.32832,11.28863,11.30562,155.0
2009-07-08 16:30:00,11.32132,11.33148,11.29553,11.32102,165.0
2009-07-08 16:45:00,11.32317,11.35837,11.30513,11.34033,152.0
2009-07-08 17:00:00,11.36127,11.37907,11.32013,11.37552,156.0
2009-07-08 17:15:00,11.36247,11.38827,11.34458,11.35567,130.0
2009-07-08 17:30:00,11.36988,11.37723,11.33362,11.35243,160.0
2009-07-08 17:45:00,11.34712,11.37828,11.33143,11.36073,159.0
2009-07-08 18:00:00,11.37047,11.38122,11.33293,11.34382,149.0
2009-07-08 18:15:00,11.33832,11.40352,11.33318,11.37792,169.0
2009-07-08 18:30:00,11.40237,11.40507,11.36093,11.38067,139.0
2009-07-08 18:45:00,11.38603,11.40983,11.36183,11.39588,172.0
2009-07-08 19:00:00,11.40987,11.41582,11.37187,11.39813,153.0
2009-07-08 19:15:00,11.39722,11.40608,11.36332,11.38353,151.0
2009-07-08 19:30:00,11.39613,11.39877,11.36072,11.36692,154.0
2009-07-08 19:45:00,11.37003,11.39032,11.35003,11.37637,164.0
2009-07-08 20:00:00,11.38087,11.40238,11.35932,11.39168,148.0
2009-07-08 20:15:00,11.38798,11.40518,11.38174,11.39547,167.0
2009-07-08 20:30:00,11.40167,11.40167,11.36898,11.37518,157.0
2009-07-08 20:45:00,11.38072,11.39593,11.36748,11.38683,155.0
2009-07-08 21:00:00,11.37773,11.39598,11.36787,11.38218,160.0
2009-07-08 21:15:00,11.38782,11.40942,11.37633,11.39072,156.0
2009-07-08 21:30:00,11.38807,11.40847,11.36818,11.38632,145.0
2009-07-08 21:45:00,11.38398,11.40908,11.35838,11.39433,153.0
2009-07-08 22:00:00,11.39133,11.41017,11.37533,11.39773,155.0
2009-07-08 22:15:00,11.38593,11.41412,11.37712,11.39732,171.0
2009-07-08 22:30:00,11.41213,11.41213,11.36538,11.39387,168.0
2009-07-08 22:45:00,11.39253,11.40823,11.36043,11.39002,160.0
2009-07-08 23:00:00,11.40453,11.40453,11.35742,11.36658,150.0
2009-07-08 23:15:00,11.36652,11.39018,11.35968,11.37988,159.0
2009-07-08 23:30:00,11.38978,11.40727,11.35718,11.39047,160.0
2009-07-08 23:45:00,11.38313,11.40368,11.35348,11.38272,151.0
2009-07-09 00:00:00,11.39527,11.40773,11.36132,11.39833,143.0
2009-07-09 00:15:00,11.38437,11.40561,11.35872,11.36717,155.0
2009-07-09 00:30:00,11.38588,11.38787,11.34963,11.36907,153.0
2009-07-09 00:45:00,11.36752,11.38723,11.35603,11.36428,154.0
2009-07-09 01:00:00,11.38958,11.38997,11.3514,11.36817,282.0
2009-07-09 01:15:00,11.35723,11.38592,11.34578,11.35283,249.0
2009-07-09 01:30:00,11.36377,11.39013,11.34623,11.36578,279.0
2009-07-09 01:45:00,11.34623,11.37687,11.34042,11.34593,256.0
2009-07-09 02:00:00,11.35953,11.38268,11.34471,11.34523,256.0
2009-07-09 02:15:00,11.35018,11.39332,11.34693,11.38027,279.0
2009-07-09 02:30:00,11.36383,11.39623,11.35953,11.35953,267.0
2009-07-09 02:45:00,11.36167,11.40143,11.33053,11.37208,282.0
2009-07-09 03:00:00,11.39708,11.40628,11.36328,11.38322,154.0
2009-07-09 03:15:00,11.37817,11.40072,11.36503,11.38578,153.0
2009-07-09 03:30:00,11.40607,11.41068,11.37508,11.40377,155.0
2009-07-09 03:45:00,11.39013,11.41207,11.37848,11.40297,143.0
2009-07-09 04:00:00,11.40922,11.40922,11.36197,11.36803,151.0
2009-07-09 04:15:00,11.38457,11.39763,11.35823,11.39368,160.0
2009-07-09 04:30:00,11.39918,11.39918,11.35792,11.36562,159.0
2009-07-09 04:45:00,11.37988,11.39038,11.35972,11.36983,150.0
2009-07-09 05:00:00,11.39072,11.40052,11.35902,11.36853,160.0
2009-07-09 05:15:00,11.37477,11.39452,11.36142,11.37953,168.0
2009-07-09 05:30:00,11.39162,11.39588,11.35266,11.38553,171.0
2009-07-09 05:45:00,11.38523,11.39373,11.35113,11.36603,155.0
2009-07-09 06:00:00,11.36923,11.38963,11.34803,11.36758,153.0
2009-07-09 06:15:00,11.35672,11.38362,11.33667,11.37317,145.0
2009-07-09 06:30:00,11.38642,11.39063,11.35552,11.35602,156.0
2009-07-09 06:45:00,11.37178,11.38523,11.35502,11.37603,160.0
2009-07-09 07:00:00,11.37283,11.38368,11.32013,11.33422,155.0
2009-07-09 07:15:00,11.35748,11.36042,11.32647,11.33247,157.0
2009-07-09 07:30:00,11.35767,11.3606,11.32265,11.33528,167.0
2009-07-09 07:45:00,11.33628,11.37717,11.33213,11.36647,148.0
2009-07-09 08:00:00,11.37387,11.40032,11.34182,11.35423,164.0
2009-07-09 08:15:00,11.36592,11.38593,11.34977,11.37723,154.0
2009-07-09 08:30:00,11.38553,11.40167,11.33338,11.35222,151.0
2009-07-09 08:45:00,11.36843,11.37793,11.30732,11.32657,153.0
2009-07-09 09:00:00,11.31918,11.34927,11.30242,11.32683,172.0
2009-07-09 09:15:00,11.32187,11.34107,11.29288,11.32987,139.0
2009-07-09 09:30:00,11.33872,11.33928,11.30912,11.32532,169.0
2009-07-09 09:45:00,11.32852,11.34918,11.30732,11.33887,149.0
2009-07-09 10:00:00,11.34753,11.35338,11.31633,11.33692,159.0
2009-07-09 10:15:00,11.33713,11.35883,11.32747,11.33358,160.0
2009-07-09 10:30:00,11.33877,11.35703,11.31848,11.34427,130.0
2009-07-09 10:45:00,11.34032,11.35927,11.32672,11.33927,156.0
2009-07-09 11:00:00,11.34943,11.36093,11.33332,11.35877,152.0
2009-07-09 11:15:00,11.35502,11.36467,11.33398,11.35482,165.0
2009-07-09 11:30:00,11.35382,11.37037,11.33682,11.34742,155.0
2009-07-09 11:45:00,11.36082,11.36783,11.32953,11.35327,157.0
2009-07-09 12:00:00,11.34352,11.36332,11.32662,11.34922,153.0
2009-07-09 12:15:00,11.35012,11.35957,11.33023,11.35827,176.0
2009-07-09 12:30:00,11.35413,11.36177,11.32943,11.35267,143.0
2009-07-09 12:45:00,11.34507,11.36487,11.33433,11.34387,157.0
2009-07-09 13:00:00,11.35788,11.36802,11.32882,11.34603,152.0
2009-07-09 13:15:00,11.35958,11.37163,11.33622,11.34262,144.0
2009-07-09 13:30:00,11.34782,11.35597,11.31528,11.32932,162.0
2009-07-09 13:45:00,11.34517,11.35768,11.30273,11.32263,177.0
2009-07-09 14:00:00,11.31723,11.34343,11.27028,11.33423,151.0
2009-07-09 14:15:00,11.32532,11.34742,11.31037,11.33823,137.0
2009-07-09 14:30:00,11.31983,11.35022,11.30448,11.34277,155.0
2009-07-09 14:45:00,11.32263,11.35283,11.31842,11.34083,142.0
2009-07-09 15:00:00,11.34482,11.35841,11.32072,11.35493,148.0
2009-07-09 15:15:00,11.34292,11.36038,11.32223,11.34017,153.0
2009-07-09 15:30:00,11.35142,11.38013,11.33743,11.35803,155.0
2009-07-09 15:45:00,11.37353,11.39752,11.35008,11.36748,158.0
2009-07-09 16:00:00,11.36882,11.39932,11.35342,11.39628,144.0
2009-07-09 16:15:00,11.37928,11.39913,11.35648,11.39703,148.0
2009-07-09 16:30:00,11.38112,11.42413,11.37688,11.38277,150.0
2009-07-09 16:45:00,11.38497,11.41617,11.38082,11.40963,158.0
2009-07-09 17:00:00,11.40917,11.42412,11.37753,11.40112,182.0
2009-07-09 17:15:00,11.40107,11.42642,11.38268,11.39227,150.0
2009-07-09 17:30:00,11.40143,11.41498,11.36227,11.39653,154.0
2009-07-09 17:45:00,11.40303,11.41442,11.35883,11.38792,165.0
2009-07-09 18:00:00,11.38308,11.40563,11.36743,11.37672,153.0
2009-07-09 18:15:00,11.37133,11.42388,11.37088,11.41957,151.0
2009-07-09 18:30:00,11.41187,11.42278,11.38132,11.38258,138.0
2009-07-09 18:45:00,11.39233,11.40878,11.37608,11.38873,152.0
2009-07-09 19:00:00,11.39272,11.40413,11.36855,11.39382,151.0
2009-07-09 19:15:00,11.39013,11.39862,11.36593,11.38368,156.0
2009-07-09 19:30:00,11.39007,11.39187,11.36763,11.38847,156.0
2009-07-09 19:45:00,11.37893,11.39317,11.36507,11.38308,146.0
2009-07-09 20:00:00,11.38903,11.39073,11.36693,11.38523,169.0
2009-07-09 20:15:00,11.38482,11.40053,11.37287,11.38578,164.0
2009-07-09 20:30:00,11.37773,11.39893,11.36807,11.38632,146.0
2009-07-09 20:45:00,11.38767,11.40252,11.36967,11.37838,165.0
2009-07-09 21:00:00,11.39312,11.39537,11.36506,11.37983,150.0
2009-07-09 21:15:00,11.38163,11.39357,11.36642,11.38363,143.0
2009-07-09 21:30:00,11.39033,11.39208,11.36307,11.37423,163.0
2009-07-09 21:45:00,11.37383,11.40053,11.36163,11.37162,151.0
2009-07-09 22:00:00,11.36927,11.39907,11.36707,11.38982,137.0
2009-07-09 22:15:00,11.37943,11.40542,11.36568,11.37837,169.0
2009-07-09 22:30:00,11.37472,11.40842,11.37472,11.38648,144.0
2009-07-09 22:45:00,11.39333,11.40302,11.36198,11.38248,146.0
2009-07-09 23:00:00,11.38942,11.40438,11.36233,11.36593,267.0
2009-07-09 23:15:00,11.39158,11.39623,11.36467,11.39617,279.0
2009-07-09 23:30:00,11.38233,11.39548,11.35693,11.35693,267.0
2009-07-09 23:45:00,11.36537,11.38837,11.35943,11.37778,282.0
2009-07-10 00:00:00,11.38728,11.39432,11.35238,11.38172,154.0
2009-07-10 00:15:00,11.37107,11.39205,11.36022,11.36458,153.0
2009-07-10 00:30:00,11.39057,11.39677,11.36193,11.36797,155.0
2009-07-10 00:45:00,11.36603,11.39692,11.36497,11.38537,143.0
2009-07-10 01:00:00,11.39272,11.39427,11.36148,11.36673,151.0
2009-07-10 01:15:00,11.36847,11.39077,11.35537,11.36298,160.0
2009-07-10 01:30:00,11.38928,11.39037,11.36126,11.37832,159.0
2009-07-10 01:45:00,11.37778,11.38872,11.35482,11.37588,143.0
2009-07-10 02:00:00,11.35543,11.38583,11.35012,11.35403,138.0
2009-07-10 02:15:00,11.35908,11.38463,11.34533,11.37252,144.0
2009-07-10 02:30:00,11.35737,11.37903,11.34298,11.34953,169.0
2009-07-10 02:45:00,11.34842,11.39673,11.33712,11.36917,137.0
2009-07-10 03:00:00,11.39912,11.40412,11.36457,11.37453,151.0
2009-07-10 03:15:00,11.38013,11.40913,11.37293,11.37903,163.0
2009-07-10 03:30:00,11.37883,11.41353,11.37532,11.38363,143.0
2009-07-10 03:45:00,11.39923,11.40653,11.37027,11.40012,150.0
2009-07-10 04:00:00,11.39978,11.40687,11.37117,11.39337,165.0
2009-07-10 04:15:00,11.38162,11.40248,11.36422,11.36593,146.0
2009-07-10 04:30:00,11.38548,11.39253,11.35703,11.37032,164.0
2009-07-10 04:45:00,11.38023,11.39218,11.33918,11.38133,169.0
2009-07-10 05:00:00,11.36218,11.39257,11.33888,11.38213,146.0
2009-07-10 05:15:00,11.36157,11.38618,11.32837,11.37687,156.0
2009-07-10 05:30:00,11.38258,11.38563,11.32763,11.35543,156.0
2009-07-10 05:45:00,11.37502,11.38853,11.33677,11.37102,151.0
2009-07-10 06:00:00,11.37203,11.39247,11.34057,11.36073,152.0
2009-07-10 06:15:00,11.36038,11.39703,11.33563,11.38557,138.0
2009-07-10 06:30:00,11.38897,11.38897,11.33782,11.37183,151.0
2009-07-10 06:45:00,11.36072,11.37642,11.34073,11.35518,153.0
2009-07-10 07:00:00,11.37162,11.37462,11.33887,11.34843,165.0
2009-07-10 07:15:00,11.36503,11.37067,11.33412,11.33653,154.0
2009-07-10 07:30:00,11.37087,11.37658,11.33432,11.34177,150.0
2009-07-10 07:45:00,11.34752,11.36703,11.32918,11.34797,182.0
2009-07-10 08:00:00,11.36623,11.37998,11.34267,11.37357,158.0
2009-07-10 08:15:00,11.37127,11.39227,11.35456,11.37502,150.0
2009-07-10 08:30:00,11.39153,11.40303,11.34303,11.39448,148.0
2009-07-10 08:45:00,11.38808,11.42852,11.37053,11.40482,144.0
2009-07-10 09:00:00,11.41508,11.42228,11.36852,11.39663,158.0
2009-07-10 09:15:00,11.39553,11.40393,11.36932,11.37442,155.0
2009-07-10 09:30:00,11.38817,11.38977,11.35158,11.36282,153.0
2009-07-10 09:45:00,11.36913,11.38557,11.33972,11.37842,148.0
2009-07-10 10:00:00,11.37943,11.38657,11.34683,11.36953,142.0
2009-07-10 10:15:00,11.37527,11.38212,11.34383,11.37333,155.0
2009-07-10 10:30:00,11.37423,11.38462,11.35257,11.38012,137.0
2009-07-10 10:45:00,11.36823,11.38313,11.34057,11.35653,151.0
2009-07-10 11:00:00,11.37733,11.38358,11.33648,11.36187,177.0
2009-07-10 11:15:00,11.36312,11.38353,11.34348,11.37822,162.0
2009-07-10 11:30:00,11.38072,11.39032,11.34372,11.37838,144.0
2009-07-10 11:45:00,11.37433,11.40693,11.35742,11.39868,152.0
2009-07-10 12:00:00,11.40577,11.41403,11.38198,11.40802,157.0
2009-07-10 12:15:00,11.39277,11.41513,11.37873,11.41263,143.0
2009-07-10 12:30:00,11.41707,11.42352,11.38182,11.39992,176.0
2009-07-10 12:45:00,11.41572,11.42392,11.38022,11.39352,153.0
2009-07-10 13:00:00,11.40557,11.41182,11.36548,11.38452,157.0
2009-07-10 13:15:00,11.40012,11.42512,11.37652,11.40562,155.0
2009-07-10 13:30:00,11.41982,11.42682,11.38672,11.39972,165.0
2009-07-10 13:45:00,11.40397,11.41953,11.38343,11.40763,152.0
2009-07-10 14:00:00,11.41027,11.42003,11.37697,11.39912,156.0
2009-07-10 14:15:00,11.39427,11.43958,11.38582,11.41537,130.0
2009-07-10 14:30:00,11.42618,11.46428,11.40328,11.45923,160.0
2009-07-10 14:45:00,11.46182,11.46832,11.37987,11.45523,159.0
2009-07-10 15:00:00,11.45977,11.48152,11.41902,11.44312,149.0
2009-07-10 15:15:00,11.46212,11.46848,11.43712,11.44092,169.0
2009-07-10 15:30:00,11.45347,11.46762,11.40637,11.43017,139.0
2009-07-10 15:45:00,11.41633,11.46548,11.40192,11.43498,172.0
2009-07-10 16:00:00,11.41927,11.47288,11.41537,11.43393,153.0
2009-07-10 16:15:00,11.44132,11.46398,11.41376,11.42683,151.0
2009-07-10 16:30:00,11.43683,11.46123,11.40568,11.43852,154.0
2009-07-10 16:45:00,11.43863,11.46437,11.42293,11.46257,164.0
2009-07-10 17:00:00,11.46087,11.47927,11.43427,11.47218,148.0
2009-07-10 17:15:00,11.47948,11.51272,11.45933,11.49077,167.0
2009-07-10 17:30:00,11.50667,11.51287,11.47183,11.48638,157.0
2009-07-10 17:45:00,11.49822,11.51337,11.45152,11.48313,155.0
2009-07-10 18:00:00,11.48633,11.52263,11.46502,11.50588,160.0
2009-07-10 18:15:00,11.51062,11.52857,11.49678,11.51832,156.0
2009-07-10 18:30:00,11.52187,11.53767,11.50045,11.52192,145.0
2009-07-10 18:45:00,11.52948,11.53802,11.48778,11.52983,153.0
2009-07-10 19:00:00,11.51903,11.54353,11.48682,11.50333,155.0
2009-07-10 19:15:00,11.51343,11.52138,11.47741,11.48922,171.0
2009-07-10 19:30:00,11.49533,11.51147,11.48087,11.49157,168.0
2009-07-10 19:45:00,11.48803,11.50482,11.46272,11.47452,160.0
2009-07-10 20:00:00,11.47463,11.48187,11.44138,11.47058,150.0
2009-07-10 20:15:00,11.47032,11.48983,11.45622,11.47228,159.0
2009-07-10 20:30:00,11.48348,11.50617,11.46448,11.48557,160.0
2009-07-10 20:45:00,11.49293,11.50602,11.47838,11.48672,151.0
2009-07-10 21:00:00,11.49137,11.50303,11.47288,11.47403,143.0
2009-07-10 21:15:00,11.48387,11.49578,11.46042,11.47997,155.0
2009-07-10 21:30:00,11.48478,11.49593,11.44278,11.48027,153.0
2009-07-10 21:45:00,11.47972,11.48817,11.45093,11.46628,154.0
2009-07-10 22:00:00,11.47418,11.47547,11.44923,11.45917,282.0
2009-07-10 22:15:00,11.45163,11.47888,11.42633,11.47233,267.0
2009-07-10 22:30:00,11.48377,11.48503,11.44457,11.46218,279.0
2009-07-10 22:45:00,11.45813,11.48547,11.44837,11.46882,267.0
2009-07-12 23:00:00,11.48251,11.49729,11.48108,11.48733,145.0
2009-07-12 23:15:00,11.48678,11.49742,11.47977,11.48192,144.0
2009-07-12 23:30:00,11.48756,11.49645,11.47638,11.48633,169.0
2009-07-12 23:45:00,11.48512,11.50107,11.46202,11.46597,127.0
2009-07-13 00:00:00,11.47001,11.48257,11.45704,11.46803,151.0
2009-07-13 00:15:00,11.47263,11.48696,11.46622,11.47683,163.0
2009-07-13 00:30:00,11.47742,11.48857,11.44473,11.45483,143.0
2009-07-13 00:45:00,11.45493,11.47122,11.44581,11.47122,150.0
2009-07-13 01:00:00,11.47228,11.50398,11.44908,11.48279,165.0
2009-07-13 01:15:00,11.47792,11.50087,11.46912,11.47093,146.0
2009-07-13 01:30:00,11.47343,11.50197,11.47167,11.49082,164.0
2009-07-13 01:45:00,11.49173,11.50217,11.47432,11.49182,162.0
2009-07-13 02:00:00,11.47362,11.50558,11.44602,11.44713,162.0
2009-07-13 02:15:00,11.46282,11.47308,11.43988,11.44228,164.0
2009-07-13 02:30:00,11.46943,11.47752,11.43357,11.44102,146.0
2009-07-13 02:45:00,11.45807,11.47097,11.43343,11.46178,165.0
2009-07-13 03:00:00,11.47372,11.47817,11.43813,11.43813,150.0
2009-07-13 03:15:00,11.45783,11.47497,11.43803,11.45673,143.0
2009-07-13 03:30:00,11.46983,11.46983,11.43553,11.45923,163.0
2009-07-13 03:45:00,11.45783,11.46923,11.43588,11.43842,151.0
2009-07-13 04:00:00,11.46057,11.47997,11.42347,11.46762,135.0
2009-07-13 04:15:00,11.46893,11.48642,11.44423,11.47587,169.0
2009-07-13 04:30:00,11.47642,11.48528,11.43932,11.44538,144.0
2009-07-13 04:45:00,11.46383,11.47392,11.43303,11.44938,145.0
2009-07-13 05:00:00,11.46472,11.47022,11.43238,11.43733,267.0
2009-07-13 05:15:00,11.44258,11.47163,11.43613,11.45727,279.0
2009-07-13 05:30:00,11.46573,11.47698,11.44057,11.44123,267.0
2009-07-13 05:45:00,11.46187,11.48883,11.43988,11.47328,282.0
2009-07-13 06:00:00,11.48708,11.49653,11.46353,11.49282,154.0
2009-07-13 06:15:00,11.49037,11.50452,11.46503,11.47148,153.0
2009-07-13 06:30:00,11.49857,11.49873,11.46588,11.49327,155.0
2009-07-13 06:45:00,11.48933,11.50178,11.46273,11.48417,143.0
2009-07-13 07:00:00,11.46392,11.49123,11.46102,11.47553,151.0
2009-07-13 07:15:00,11.47897,11.49563,11.45923,11.46638,160.0
2009-07-13 07:30:00,11.49198,11.49798,11.46158,11.49402,159.0
2009-07-13 07:45:00,11.49198,11.51117,11.47192,11.50343,150.0
2009-07-13 08:00:00,11.51242,11.52182,11.48128,11.51503,160.0
2009-07-13 08:15:00,11.51937,11.53522,11.48612,11.52083,168.0
2009-07-13 08:30:00,11.51562,11.58308,11.50852,11.57703,171.0
2009-07-13 08:45:00,11.56633,11.64288,11.56633,11.62293,155.0
2009-07-13 09:00:00,11.61983,11.65192,11.60222,11.62398,153.0
2009-07-13 09:15:00,11.63002,11.64738,11.59717,11.61507,145.0
2009-07-13 09:30:00,11.61082,11.62982,11.59192,11.59522,156.0
2009-07-13 09:45:00,11.61128,11.62962,11.58238,11.60533,160.0
2009-07-13 10:00:00,11.60273,11.61813,11.58828,11.59472,155.0
2009-07-13 10:15:00,11.59638,11.61953,11.58662,11.61227,157.0
2009-07-13 10:30:00,11.60187,11.62622,11.58352,11.59598,167.0
2009-07-13 10:45:00,11.59528,11.62547,11.58842,11.62547,148.0
2009-07-13 11:00:00,11.63167,11.63913,11.60588,11.62633,164.0
2009-07-13 11:15:00,11.63832,11.64623,11.61143,11.61453,154.0
2009-07-13 11:30:00,11.63073,11.64103,11.608,11.63492,151.0
2009-07-13 11:45:00,11.62643,11.64392,11.60722,11.62687,153.0
2009-07-13 12:00:00,11.64358,11.64647,11.60593,11.62903,172.0
2009-07-13 12:15:00,11.61177,11.64107,11.60247,11.61637,139.0
2009-07-13 12:30:00,11.62192,11.63707,11.58818,11.61432,169.0
2009-07-13 12:45:00,11.61152,11.63153,11.58233,11.60677,149.0
2009-07-13 13:00:00,11.60673,11.62008,11.58203,11.58992,159.0
2009-07-13 13:15:00,11.60523,11.61482,11.56632,11.57938,160.0
2009-07-13 13:30:00,11.58727,11.61013,11.56667,11.58617,130.0
2009-07-13 13:45:00,11.58272,11.61013,11.57202,11.60237,156.0
2009-07-13 14:00:00,11.60583,11.60817,11.55493,11.58957,152.0
2009-07-13 14:15:00,11.57242,11.59182,11.53948,11.55882,165.0
2009-07-13 14:30:00,11.55782,11.56613,11.50587,11.52472,155.0
2009-07-13 14:45:00,11.52572,11.55107,11.50423,11.53457,157.0
2009-07-13 15:00:00,11.54862,11.55608,11.52213,11.54342,153.0
2009-07-13 15:15:00,11.54502,11.55217,11.51897,11.54207,176.0
2009-07-13 15:30:00,11.52563,11.54977,11.51468,11.54407,143.0
2009-07-13 15:45:00,11.53232,11.57003,11.51222,11.55247,157.0
2009-07-13 16:00:00,11.56638,11.58453,11.54392,11.57823,152.0
2009-07-13 16:15:00,11.56128,11.58512,11.53762,11.54552,144.0
2009-07-13 16:30:00,11.54322,11.57408,11.53198,11.55902,162.0
2009-07-13 16:45:00,11.57477,11.57477,11.53143,11.55413,177.0
2009-07-13 17:00:00,11.53363,11.57462,11.53363,11.53973,151.0
2009-07-13 17:15:00,11.54532,11.57717,11.53118,11.56563,137.0
2009-07-13 17:30:00,11.56663,11.58382,11.53782,11.55437,155.0
2009-07-13 17:45:00,11.56483,11.56853,11.52007,11.55673,142.0
2009-07-13 18:00:00,11.55362,11.58092,11.52017,11.55833,148.0
2009-07-13 18:15:00,11.56142,11.56952,11.53718,11.55407,153.0
2009-07-13 18:30:00,11.55412,11.57597,11.53453,11.55683,155.0
2009-07-13 18:45:00,11.57213,11.57213,11.52528,11.52968,158.0
2009-07-13 19:00:00,11.53582,11.55792,11.47954,11.51268,144.0
2009-07-13 19:15:00,11.50948,11.52838,11.47753,11.50993,148.0
2009-07-13 19:30:00,11.52492,11.53963,11.49728,11.52387,150.0
2009-07-13 19:45:00,11.53417,11.54692,11.51052,11.53733,158.0
2009-07-13 20:00:00,11.54577,11.54687,11.51292,11.53433,182.0
2009-07-13 20:15:00,11.52907,11.54612,11.49353,11.51927,150.0
2009-07-13 20:30:00,11.53363,11.53562,11.50302,11.51333,154.0
2009-07-13 20:45:00,11.51973,11.53023,11.49253,11.51072,165.0
2009-07-13 21:00:00,11.51468,11.53833,11.49147,11.53112,153.0
2009-07-13 21:15:00,11.53213,11.54078,11.50262,11.51867,151.0
2009-07-13 21:30:00,11.53677,11.53882,11.49613,11.52038,138.0
2009-07-13 21:45:00,11.52273,11.54333,11.51093,11.52653,152.0
2009-07-13 22:00:00,11.53922,11.54018,11.51361,11.52272,151.0
2009-07-13 22:15:00,11.52633,11.53602,11.51192,11.51798,156.0
2009-07-13 22:30:00,11.53397,11.53477,11.49517,11.50297,156.0
2009-07-13 22:45:00,11.51073,11.52593,11.46258,11.46978,146.0
2009-07-13 23:00:00,11.48573,11.51313,11.45657,11.48263,169.0
2009-07-13 23:15:00,11.48732,11.51093,11.47913,11.49548,164.0
2009-07-13 23:30:00,11.50543,11.51128,11.48298,11.48752,146.0
2009-07-13 23:45:00,11.49267,11.51858,11.47353,11.49188,165.0
2009-07-14 00:00:00,11.52282,11.52367,11.46542,11.50803,150.0
2009-07-14 00:15:00,11.49533,11.52363,11.48592,11.49753,143.0
2009-07-14 00:30:00,11.52243,11.53237,11.49473,11.50473,163.0
2009-07-14 00:45:00,11.50933,11.53333,11.49702,11.49852,151.0
2009-07-14 01:00:00,11.52147,11.53372,11.49847,11.50992,137.0
2009-07-14 01:15:00,11.51613,11.54002,11.50637,11.50647,169.0
2009-07-14 01:30:00,11.52682,11.53732,11.50117,11.50868,144.0
2009-07-14 01:45:00,11.51433,11.53407,11.50006,11.52333,138.0
2009-07-14 02:00:00,11.51983,11.53933,11.50272,11.50603,138.0
2009-07-14 02:15:00,11.51078,11.53723,11.49972,11.49972,144.0
2009-07-14 02:30:00,11.52987,11.53402,11.50108,11.51783,169.0
2009-07-14 02:45:00,11.50492,11.54407,11.48527,11.48527,132.0
2009-07-14 03:00:00,11.51562,11.52887,11.48127,11.49903,151.0
2009-07-14 03:15:00,11.51953,11.53372,11.49823,11.51993,163.0
2009-07-14 03:30:00,11.52853,11.53377,11.49953,11.51033,143.0
2009-07-14 03:45:00,11.50663,11.53727,11.50474,11.53392,150.0
2009-07-14 04:00:00,11.53608,11.53898,11.50152,11.52197,165.0
2009-07-14 04:15:00,11.50832,11.53117,11.49323,11.49323,146.0
2009-07-14 04:30:00,11.51858,11.52362,11.49218,11.51272,164.0
2009-07-14 04:45:00,11.49823,11.52297,11.49158,11.51483,169.0
2009-07-14 05:00:00,11.52298,11.53147,11.49311,11.51963,146.0
2009-07-14 05:15:00,11.50737,11.53527,11.49717,11.52307,156.0
2009-07-14 05:30:00,11.53068,11.53797,11.50123,11.50943,156.0
2009-07-14 05:45:00,11.51602,11.54088,11.49302,11.51712,151.0
2009-07-14 06:00:00,11.54393,11.54393,11.50968,11.52363,152.0
2009-07-14 06:15:00,11.51568,11.53982,11.48208,11.50317,138.0
2009-07-14 06:30:00,11.49377,11.53054,11.48792,11.51573,151.0
2009-07-14 06:45:00,11.50172,11.52352,11.47802,11.49368,153.0
2009-07-14 07:00:00,11.50682,11.51868,11.47342,11.49413,165.0
2009-07-14 07:15:00,11.51003,11.51898,11.47598,11.49883,154.0
2009-07-14 07:30:00,11.48157,11.50527,11.46433,11.48257,150.0
2009-07-14 07:45:00,11.47433,11.50563,11.45623,11.49567,182.0
2009-07-14 08:00:00,11.49983,11.50657,11.46142,11.49337,158.0
2009-07-14 08:15:00,11.48127,11.49393,11.41692,11.41902,150.0
2009-07-14 08:30:00,11.43673,11.44447,11.41233,11.42598,148.0
2009-07-14 08:45:00,11.42428,11.44772,11.40572,11.42732,144.0
2009-07-14 09:00:00,11.42398,11.45327,11.41128,11.43133,158.0
2009-07-14 09:15:00,11.44023,11.44452,11.40772,11.40772,155.0
2009-07-14 09:30:00,11.43157,11.44603,11.39738,11.42802,153.0
2009-07-14 09:45:00,11.44073,11.44502,11.40912,11.41832,148.0
2009-07-14 10:00:00,11.43613,11.44027,11.41092,11.41953,142.0
2009-07-14 10:15:00,11.44277,11.45802,11.42057,11.45343,155.0
2009-07-14 10:30:00,11.45483,11.45672,11.42112,11.44752,137.0
2009-07-14 10:45:00,11.44693,11.45483,11.42473,11.44243,151.0
2009-07-14 11:00:00,11.44743,11.45232,11.41147,11.43067,177.0
2009-07-14 11:15:00,11.43112,11.45313,11.40333,11.42212,162.0
2009-07-14 11:30:00,11.43672,11.44563,11.41672,11.43638,144.0
2009-07-14 11:45:00,11.43443,11.45498,11.40943,11.44208,152.0
2009-07-14 12:00:00,11.44427,11.46072,11.41543,11.45382,157.0
2009-07-14 12:15:00,11.45777,11.46078,11.41767,11.45173,143.0
2009-07-14 12:30:00,11.45687,11.48397,11.43593,11.47932,176.0
2009-07-14 12:45:00,11.46672,11.48448,11.44787,11.47002,153.0
2009-07-14 13:00:00,11.48177,11.48493,11.44727,11.46842,157.0
2009-07-14 13:15:00,11.47122,11.47747,11.43317,11.44982,155.0
2009-07-14 13:30:00,11.44682,11.46567,11.42832,11.45082,165.0
2009-07-14 13:45:00,11.43697,11.46388,11.42952,11.43773,152.0
2009-07-14 14:00:00,11.43387,11.48237,11.42843,11.46952,156.0
2009-07-14 14:15:00,11.47207,11.49582,11.44323,11.48827,130.0
2009-07-14 14:30:00,11.48748,11.50698,11.44548,11.49353,160.0
2009-07-14 14:45:00,11.48012,11.51552,11.46883,11.49873,159.0
2009-07-14 15:00:00,11.51027,11.53028,11.48338,11.49632,149.0
2009-07-14 15:15:00,11.50662,11.53388,11.48627,11.50682,169.0
2009-07-14 15:30:00,11.50297,11.54503,11.49473,11.52707,139.0
2009-07-14 15:45:00,11.51373,11.54257,11.50452,11.51158,172.0
2009-07-14 16:00:00,11.52557,11.52788,11.48993,11.49213,153.0
2009-07-14 16:15:00,11.50772,11.51822,11.47928,11.50983,151.0
2009-07-14 16:30:00,11.50753,11.53623,11.49017,11.51332,154.0
2009-07-14 16:45:00,11.52343,11.55312,11.50617,11.53497,164.0
2009-07-14 17:00:00,11.53437,11.54707,11.50768,11.52528,148.0
2009-07-14 17:15:00,11.54048,11.55072,11.51522,11.54127,167.0
2009-07-14 17:30:00,11.54437,11.55993,11.51607,11.53428,157.0
2009-07-14 17:45:00,11.53192,11.56457,11.52128,11.55583,155.0
2009-07-14 18:00:00,11.55483,11.56487,11.52527,11.54328,160.0
2009-07-14 18:15:00,11.54412,11.57902,11.53497,11.57582,156.0
2009-07-14 18:30:00,11.57727,11.58002,11.54158,11.55442,145.0
2009-07-14 18:45:00,11.55148,11.57458,11.54378,11.56153,153.0
2009-07-14 19:00:00,11.56513,11.57692,11.54908,11.55733,155.0
2009-07-14 19:15:00,11.56673,11.62201,11.54273,11.57802,171.0
2009-07-14 19:30:00,11.58043,11.59887,11.56633,11.58777,168.0
2009-07-14 19:45:00,11.58663,11.59768,11.56448,11.57372,160.0
2009-07-14 20:00:00,11.56783,11.59207,11.56142,11.58032,150.0
2009-07-14 20:15:00,11.58212,11.59482,11.55942,11.57008,159.0
2009-07-14 20:30:00,11.57528,11.58903,11.56333,11.57837,160.0
2009-07-14 20:45:00,11.58133,11.58828,11.54713,11.58072,151.0
2009-07-14 21:00:00,11.57937,11.59052,11.55028,11.55443,143.0
2009-07-14 21:15:00,11.56147,11.57177,11.54792,11.56277,155.0
2009-07-14 21:30:00,11.56968,11.56968,11.54477,11.56017,153.0
2009-07-14 21:45:00,11.56042,11.57807,11.54508,11.56548,154.0
2009-07-14 22:00:00,11.58038,11.58617,11.54733,11.57767,282.0
2009-07-14 22:15:00,11.57323,11.58572,11.55853,11.56273,267.0
2009-07-14 22:30:00,11.57997,11.57997,11.49532,11.54508,279.0
2009-07-14 22:45:00,11.53083,11.54717,11.49907,11.52982,267.0
2009-07-14 23:00:00,11.54178,11.54457,11.50395,11.51843,145.0
2009-07-14 23:15:00,11.52228,11.54173,11.50112,11.50832,144.0
2009-07-14 23:30:00,11.53897,11.58648,11.51218,11.54853,169.0
2009-07-14 23:45:00,11.56262,11.56637,11.50207,11.50207,135.0
2009-07-15 00:00:00,11.50812,11.52813,11.48837,11.50113,151.0
2009-07-15 00:15:00,11.51133,11.52482,11.49232,11.51923,163.0
2009-07-15 00:30:00,11.50873,11.52082,11.48692,11.50933,143.0
2009-07-15 00:45:00,11.49673,11.52407,11.48743,11.50082,150.0
2009-07-15 01:00:00,11.51928,11.52802,11.48958,11.49297,165.0
2009-07-15 01:15:00,11.49282,11.53268,11.47743,11.50143,146.0
2009-07-15 01:30:00,11.50678,11.51343,11.48302,11.48922,164.0
2009-07-15 01:45:00,11.50473,11.51867,11.48463,11.49002,162.0
2009-07-15 02:00:00,11.48742,11.49297,11.45983,11.46463,162.0
2009-07-15 02:15:00,11.48502,11.49588,11.45733,11.47968,164.0
2009-07-15 02:30:00,11.46043,11.48687,11.45338,11.48502,146.0
2009-07-15 02:45:00,11.46387,11.50133,11.45152,11.49358,165.0
2009-07-15 03:00:00,11.48512,11.50857,11.47126,11.47533,150.0
2009-07-15 03:15:00,11.48283,11.5037,11.42913,11.47193,143.0
2009-07-15 03:30:00,11.48843,11.48843,11.45507,11.46013,163.0
2009-07-15 03:45:00,11.46873,11.49467,11.43823,11.43832,151.0
2009-07-15 04:00:00,11.44027,11.46697,11.43232,11.43232,135.0
2009-07-15 04:15:00,11.44023,11.46182,11.43233,11.45607,169.0
2009-07-15 04:30:00,11.45592,11.48048,11.42833,11.46828,144.0
2009-07-15 04:45:00,11.45773,11.47863,11.43188,11.45058,145.0
2009-07-15 05:00:00,11.46932,11.46932,11.43667,11.45493,267.0
2009-07-15 05:15:00,11.46058,11.47112,11.43463,11.45957,279.0
2009-07-15 05:30:00,11.46863,11.47313,11.43851,11.45463,267.0
2009-07-15 05:45:00,11.44837,11.46853,11.43443,11.44358,282.0
2009-07-15 06:00:00,11.46378,11.46883,11.43383,11.46162,154.0
2009-07-15 06:15:00,11.45937,11.47037,11.43137,11.44563,153.0
2009-07-15 06:30:00,11.46607,11.46708,11.43498,11.45097,155.0
2009-07-15 06:45:00,11.44663,11.46932,11.43507,11.44457,143.0
2009-07-15 07:00:00,11.46652,11.47027,11.43418,11.43963,151.0
2009-07-15 07:15:00,11.45097,11.46867,11.42977,11.43868,160.0
2009-07-15 07:30:00,11.46418,11.47298,11.43193,11.45402,159.0
2009-07-15 07:45:00,11.45212,11.47408,11.43867,11.44753,150.0
2009-07-15 08:00:00,11.47352,11.49402,11.44427,11.48683,160.0
2009-07-15 08:15:00,11.49597,11.50438,11.47378,11.48783,168.0
2009-07-15 08:30:00,11.50462,11.50682,11.46977,11.49593,171.0
2009-07-15 08:45:00,11.49573,11.53657,11.48143,11.51833,155.0
2009-07-15 09:00:00,11.52533,11.54248,11.50813,11.51898,153.0
2009-07-15 09:15:00,11.52102,11.54842,11.50602,11.53007,145.0
2009-07-15 09:30:00,11.54642,11.57332,11.52744,11.55732,156.0
2009-07-15 09:45:00,11.56638,11.57827,11.54438,11.56273,160.0
2009-07-15 10:00:00,11.54663,11.56882,11.52351,11.52862,155.0
2009-07-15 10:15:00,11.54478,11.55608,11.52392,11.54837,157.0
2009-07-15 10:30:00,11.53257,11.55372,11.50082,11.52318,167.0
2009-07-15 10:45:00,11.52468,11.52623,11.48883,11.50837,148.0
2009-07-15 11:00:00,11.51027,11.52307,11.48732,11.50533,164.0
2009-07-15 11:15:00,11.50492,11.51323,11.45518,11.47773,154.0
2009-07-15 11:30:00,11.48083,11.48203,11.45263,11.48022,151.0
2009-07-15 11:45:00,11.47693,11.48482,11.45092,11.46187,153.0
2009-07-15 12:00:00,11.47708,11.48543,11.44892,11.45953,172.0
2009-07-15 12:15:00,11.47837,11.48047,11.44713,11.46947,139.0
2009-07-15 12:30:00,11.47462,11.48232,11.45077,11.45452,169.0
2009-07-15 12:45:00,11.47182,11.49898,11.45453,11.47477,149.0
2009-07-15 13:00:00,11.48413,11.49447,11.46142,11.48512,159.0
2009-07-15 13:15:00,11.47493,11.49098,11.45895,11.47338,160.0
2009-07-15 13:30:00,11.48467,11.50973,11.46423,11.50477,130.0
2009-07-15 13:45:00,11.48722,11.52478,11.48318,11.50397,156.0
2009-07-15 14:00:00,11.49323,11.51118,11.45743,11.47737,152.0
2009-07-15 14:15:00,11.48782,11.51507,11.47243,11.49372,165.0
2009-07-15 14:30:00,11.50822,11.51583,11.45952,11.50082,155.0
2009-07-15 14:45:00,11.49182,11.50922,11.47048,11.49757,157.0
2009-07-15 15:00:00,11.49872,11.50382,11.46397,11.47172,153.0
2009-07-15 15:15:00,11.48332,11.49623,11.45887,11.49127,176.0
2009-07-15 15:30:00,11.48763,11.50128,11.46308,11.49527,143.0
2009-07-15 15:45:00,11.49682,11.50527,11.46533,11.49497,157.0
2009-07-15 16:00:00,11.48238,11.49643,11.45192,11.48803,152.0
2009-07-15 16:15:00,11.47638,11.50178,11.46269,11.49112,144.0
2009-07-15 16:30:00,11.49062,11.51353,11.45872,11.48602,162.0
2009-07-15 16:45:00,11.48417,11.51497,11.47897,11.51313,177.0
2009-07-15 17:00:00,11.50863,11.52067,11.46747,11.49623,151.0
2009-07-15 17:15:00,11.49582,11.50033,11.44603,11.47563,137.0
2009-07-15 17:30:00,11.47533,11.48943,11.44568,11.48627,155.0
2009-07-15 17:45:00,11.46563,11.49153,11.45702,11.48393,142.0
2009-07-15 18:00:00,11.47082,11.48833,11.44873,11.45853,148.0
2009-07-15 18:15:00,11.46442,11.47993,11.44382,11.46877,153.0
2009-07-15 18:30:00,11.47192,11.48852,11.43733,11.47133,155.0
2009-07-15 18:45:00,11.47213,11.48037,11.43842,11.44878,158.0
2009-07-15 19:00:00,11.46162,11.47907,11.44078,11.45928,144.0
2009-07-15 19:15:00,11.46628,11.47833,11.43123,11.46853,148.0
2009-07-15 19:30:00,11.47632,11.47632,11.44132,11.45527,150.0
2009-07-15 19:45:00,11.44547,11.46083,11.42837,11.43273,158.0
2009-07-15 20:00:00,11.44587,11.47163,11.42462,11.44763,182.0
2009-07-15 20:15:00,11.44487,11.46202,11.42765,11.44747,150.0
2009-07-15 20:30:00,11.45103,11.45382,11.41257,11.43213,154.0
2009-07-15 20:45:00,11.43923,11.45303,11.41967,11.44172,165.0
2009-07-15 21:00:00,11.44038,11.45417,11.40002,11.41632,153.0
2009-07-15 21:15:00,11.42383,11.44809,11.41226,11.43357,151.0
2009-07-15 21:30:00,11.45107,11.45468,11.41038,11.44188,138.0
2009-07-15 21:45:00,11.43673,11.45358,11.40967,11.42793,152.0
2009-07-15 22:00:00,11.41562,11.44503,11.41308,11.43112,151.0
2009-07-15 22:15:00,11.43213,11.45613,11.41243,11.42778,156.0
2009-07-15 22:30:00,11.44277,11.45492,11.42267,11.43467,156.0
2009-07-15 22:45:00,11.43423,11.45553,11.41878,11.43428,146.0
2009-07-15 23:00:00,11.45033,11.45558,11.41872,11.44653,169.0
2009-07-15 23:15:00,11.42592,11.46528,11.40552,11.43598,164.0
2009-07-15 23:30:00,11.46103,11.46363,11.41993,11.42992,146.0
2009-07-15 23:45:00,11.43567,11.45638,11.41282,11.41758,165.0
2009-07-16 00:00:00,11.44922,11.44967,11.41258,11.41953,150.0
2009-07-16 00:15:00,11.42863,11.45558,11.41753,11.43333,143.0
2009-07-16 00:30:00,11.45913,11.48388,11.42972,11.43363,163.0
2009-07-16 00:45:00,11.43933,11.46717,11.42093,11.42682,151.0
2009-07-16 01:00:00,11.44897,11.45693,11.41358,11.41462,127.0
2009-07-16 01:15:00,11.42183,11.44562,11.40428,11.41187,169.0
2009-07-16 01:30:00,11.42742,11.45673,11.40522,11.42948,144.0
2009-07-16 01:45:00,11.42483,11.45808,11.41912,11.44283,138.0
2009-07-16 02:00:00,11.42723,11.46152,11.42423,11.45083,138.0
2009-07-16 02:15:00,11.43878,11.46792,11.42873,11.44222,144.0
2009-07-16 02:30:00,11.45637,11.46823,11.42143,11.43383,169.0
2009-07-16 02:45:00,11.43232,11.49297,11.42317,11.43047,135.0
2009-07-16 03:00:00,11.45832,11.48552,11.42573,11.47663,151.0
2009-07-16 03:15:00,11.46933,11.48727,11.43683,11.46343,163.0
2009-07-16 03:30:00,11.48783,11.49273,11.45953,11.48023,143.0
2009-07-16 03:45:00,11.47683,11.50772,11.44712,11.48302,150.0
2009-07-16 04:00:00,11.50128,11.50438,11.46382,11.48137,165.0
2009-07-16 04:15:00,11.47082,11.49903,11.46208,11.48423,146.0
2009-07-16 04:30:00,11.48698,11.49538,11.45916,11.46182,164.0
2009-07-16 04:45:00,11.46673,11.50127,11.46463,11.48813,169.0
2009-07-16 05:00:00,11.46778,11.50338,11.44663,11.45623,146.0
2009-07-16 05:15:00,11.47707,11.49537,11.44957,11.46357,156.0
2009-07-16 05:30:00,11.48848,11.49013,11.45761,11.48133,156.0
2009-07-16 05:45:00,11.46692,11.49757,11.46123,11.48512,151.0
2009-07-16 06:00:00,11.49413,11.49413,11.45538,11.47783,152.0
2009-07-16 06:15:00,11.46468,11.49463,11.45757,11.48677,138.0
2009-07-16 06:30:00,11.48637,11.49458,11.44483,11.46193,151.0
2009-07-16 06:45:00,11.46652,11.49012,11.44093,11.48148,153.0
2009-07-16 07:00:00,11.48592,11.49163,11.45683,11.48633,165.0
2009-07-16 07:15:00,11.46703,11.48593,11.41263,11.45803,154.0
2009-07-16 07:30:00,11.48327,11.48797,11.45223,11.48037,150.0
2009-07-16 07:45:00,11.46553,11.48472,11.44704,11.45907,182.0
2009-07-16 08:00:00,11.48333,11.48833,11.41393,11.44717,158.0
2009-07-16 08:15:00,11.43977,11.47432,11.42923,11.45622,150.0
2009-07-16 08:30:00,11.46353,11.50538,11.44373,11.46448,148.0
2009-07-16 08:45:00,11.46328,11.49648,11.44492,11.48132,144.0
2009-07-16 09:00:00,11.48838,11.49703,11.45752,11.47693,158.0
2009-07-16 09:15:00,11.48173,11.49703,11.45682,11.47542,155.0
2009-07-16 09:30:00,11.48847,11.50348,11.46378,11.48742,153.0
2009-07-16 09:45:00,11.49593,11.50528,11.45338,11.47382,148.0
2009-07-16 10:00:00,11.46303,11.48648,11.45342,11.47183,142.0
2009-07-16 10:15:00,11.47857,11.49222,11.45147,11.46263,155.0
2009-07-16 10:30:00,11.47763,11.49079,11.44687,11.47372,137.0
2009-07-16 10:45:00,11.48793,11.49438,11.45763,11.46593,151.0
2009-07-16 11:00:00,11.48093,11.49457,11.45693,11.49457,177.0
2009-07-16 11:15:00,11.48402,11.49503,11.46207,11.46562,162.0
2009-07-16 11:30:00,11.48092,11.49028,11.46128,11.48858,144.0
2009-07-16 11:45:00,11.48873,11.49487,11.45697,11.47238,152.0
2009-07-16 12:00:00,11.48507,11.48507,11.45063,11.45632,157.0
2009-07-16 12:15:00,11.46227,11.48707,11.42843,11.45313,143.0
2009-07-16 12:30:00,11.44557,11.47847,11.42522,11.42792,176.0
2009-07-16 12:45:00,11.44202,11.46243,11.42538,11.45202,153.0
2009-07-16 13:00:00,11.43827,11.45893,11.42098,11.45782,157.0
2009-07-16 13:15:00,11.44572,11.47033,11.42292,11.45282,155.0
2009-07-16 13:30:00,11.46282,11.46812,11.41622,11.42682,165.0
2009-07-16 13:45:00,11.43787,11.46322,11.41032,11.42973,152.0
2009-07-16 14:00:00,11.43967,11.47678,11.41063,11.44702,156.0
2009-07-16 14:15:00,11.45977,11.46947,11.42783,11.45707,130.0
2009-07-16 14:30:00,11.45988,11.46958,11.40087,11.43083,160.0
2009-07-16 14:45:00,11.43982,11.45462,11.39983,11.43023,159.0
2009-07-16 15:00:00,11.42787,11.46203,11.40938,11.46012,149.0
2009-07-16 15:15:00,11.44272,11.46978,11.42748,11.43612,169.0
2009-07-16 15:30:00,11.45337,11.46063,11.41842,11.43507,139.0
2009-07-16 15:45:00,11.45103,11.45453,11.40912,11.44648,172.0
2009-07-16 16:00:00,11.42947,11.47002,11.41862,11.46243,153.0
2009-07-16 16:15:00,11.46742,11.47378,11.43357,11.45253,151.0
2009-07-16 16:30:00,11.44863,11.45248,11.40403,11.43052,154.0
2009-07-16 16:45:00,11.43083,11.44232,11.39598,11.40587,164.0
2009-07-16 17:00:00,11.41907,11.43882,11.40387,11.42998,148.0
2009-07-16 17:15:00,11.43058,11.45502,11.40712,11.44217,167.0
2009-07-16 17:30:00,11.44507,11.48792,11.42898,11.46088,157.0
2009-07-16 17:45:00,11.48422,11.48773,11.43328,11.44323,155.0
2009-07-16 18:00:00,11.45693,11.49237,11.43433,11.46178,160.0
2009-07-16 18:15:00,11.46782,11.48142,11.44013,11.45392,156.0
2009-07-16 18:30:00,11.46047,11.47572,11.44486,11.46102,145.0
2009-07-16 18:45:00,11.46818,11.47588,11.44323,11.44753,153.0
2009-07-16 19:00:00,11.44503,11.46608,11.43708,11.44243,155.0
2009-07-16 19:15:00,11.45073,11.46248,11.43252,11.45162,171.0
2009-07-16 19:30:00,11.45653,11.45954,11.43732,11.45187,168.0
2009-07-16 19:45:00,11.45113,11.45632,11.38071,11.41637,160.0
2009-07-16 20:00:00,11.40978,11.41087,11.37658,11.40262,150.0
2009-07-16 20:15:00,11.38712,11.40517,11.37448,11.38498,159.0
2009-07-16 20:30:00,11.39228,11.43937,11.37663,11.39597,160.0
2009-07-16 20:45:00,11.39893,11.42783,11.38022,11.39422,151.0
2009-07-16 21:00:00,11.39417,11.40112,11.37457,11.38703,143.0
2009-07-16 21:15:00,11.37817,11.39372,11.36912,11.37797,155.0
2009-07-16 21:30:00,11.38743,11.39532,11.36288,11.39027,153.0
2009-07-16 21:45:00,11.39012,11.42603,11.36631,11.40588,154.0
2009-07-16 22:00:00,11.42058,11.42837,11.38642,11.41867,282.0
2009-07-16 22:15:00,11.40923,11.43322,11.38962,11.41783,267.0
2009-07-16 22:30:00,11.42647,11.43222,11.37437,11.39108,279.0
2009-07-16 22:45:00,11.38563,11.41062,11.37098,11.38382,267.0
2009-07-16 23:00:00,11.39378,11.39592,11.36012,11.37063,145.0
2009-07-16 23:15:00,11.37558,11.41987,11.36362,11.39432,144.0
2009-07-16 23:30:00,11.39797,11.42263,11.38932,11.39493,169.0
2009-07-16 23:45:00,11.39832,11.42597,11.38937,11.38937,135.0
2009-07-17 00:00:00,11.41642,11.43732,11.37203,11.37303,151.0
2009-07-17 00:15:00,11.38833,11.40647,11.37353,11.40493,163.0
2009-07-17 00:30:00,11.39373,11.41017,11.37733,11.39633,143.0
2009-07-17 00:45:00,11.38323,11.41167,11.37612,11.38512,150.0
2009-07-17 01:00:00,11.40408,11.40752,11.37553,11.38307,165.0
2009-07-17 01:15:00,11.39782,11.40767,11.37493,11.39093,146.0
2009-07-17 01:30:00,11.40118,11.40243,11.36767,11.39032,164.0
2009-07-17 01:45:00,11.37503,11.40392,11.36878,11.38782,162.0
2009-07-17 02:00:00,11.38403,11.40517,11.37292,11.37913,256.0
2009-07-17 02:15:00,11.38318,11.40273,11.36542,11.37147,279.0
2009-07-17 02:30:00,11.39503,11.40232,11.36192,11.38193,267.0
2009-07-17 02:45:00,11.36887,11.42148,11.36168,11.40978,282.0
2009-07-17 03:00:00,11.41948,11.44403,11.38877,11.41982,154.0
2009-07-17 03:15:00,11.44237,11.45348,11.41582,11.44183,153.0
2009-07-17 03:30:00,11.44117,11.46852,11.41793,11.44587,155.0
2009-07-17 03:45:00,11.45033,11.47058,11.42637,11.43967,143.0
2009-07-17 04:00:00,11.46282,11.46473,11.43289,11.45603,151.0
2009-07-17 04:15:00,11.43937,11.46683,11.43402,11.44478,160.0
2009-07-17 04:30:00,11.46978,11.46978,11.43128,11.45192,159.0
2009-07-17 04:45:00,11.45082,11.46123,11.41863,11.44303,150.0
2009-07-17 05:00:00,11.45292,11.46007,11.42188,11.44243,160.0
2009-07-17 05:15:00,11.44377,11.46182,11.42663,11.43273,168.0
2009-07-17 05:30:00,11.45902,11.46683,11.43083,11.46013,171.0
2009-07-17 05:45:00,11.44053,11.46523,11.42877,11.43403,155.0
2009-07-17 06:00:00,11.44153,11.46548,11.42863,11.43368,153.0
2009-07-17 06:15:00,11.44402,11.46217,11.42707,11.43507,145.0
2009-07-17 06:30:00,11.46332,11.46762,11.42923,11.44042,156.0
2009-07-17 06:45:00,11.45708,11.46768,11.43703,11.43743,160.0
2009-07-17 07:00:00,11.46393,11.46393,11.41067,11.44012,155.0
2009-07-17 07:15:00,11.42348,11.45003,11.39193,11.41857,157.0
2009-07-17 07:30:00,11.42847,11.43087,11.39962,11.41698,167.0
2009-07-17 07:45:00,11.41828,11.43457,11.36812,11.39857,148.0
2009-07-17 08:00:00,11.40397,11.42892,11.37232,11.40603,164.0
2009-07-17 08:15:00,11.41162,11.44023,11.39727,11.40683,154.0
2009-07-17 08:30:00,11.42373,11.45238,11.40153,11.44622,151.0
2009-07-17 08:45:00,11.43323,11.47328,11.42303,11.46027,153.0
2009-07-17 09:00:00,11.46628,11.46628,11.41663,11.43243,172.0
2009-07-17 09:15:00,11.45487,11.47738,11.43073,11.45627,139.0
2009-07-17 09:30:00,11.43982,11.46228,11.43178,11.45282,169.0
2009-07-17 09:45:00,11.43802,11.45643,11.41943,11.44507,149.0
2009-07-17 10:00:00,11.44543,11.45723,11.40977,11.43662,159.0
2009-07-17 10:15:00,11.44233,11.46428,11.40122,11.42178,160.0
2009-07-17 10:30:00,11.42507,11.43783,11.39652,11.43057,130.0
2009-07-17 10:45:00,11.42802,11.43873,11.39897,11.40977,156.0
2009-07-17 11:00:00,11.40433,11.43663,11.39392,11.42837,152.0
2009-07-17 11:15:00,11.42752,11.43727,11.40203,11.43272,165.0
2009-07-17 11:30:00,11.41612,11.44257,11.39292,11.42172,155.0
2009-07-17 11:45:00,11.43112,11.43257,11.39272,11.42897,157.0
2009-07-17 12:00:00,11.42922,11.43328,11.40082,11.40682,153.0
2009-07-17 12:15:00,11.41452,11.43273,11.40265,11.41217,176.0
2009-07-17 12:30:00,11.42593,11.43158,11.3963,11.41877,143.0
2009-07-17 12:45:00,11.42902,11.42982,11.39198,11.41227,157.0
2009-07-17 13:00:00,11.40038,11.41327,11.36762,11.38983,152.0
2009-07-17 13:15:00,11.38988,11.42482,11.37189,11.40742,144.0
2009-07-17 13:30:00,11.42442,11.42982,11.39003,11.39802,162.0
2009-07-17 13:45:00,11.39507,11.42123,11.37857,11.41943,177.0
2009-07-17 14:00:00,11.41463,11.42407,11.37098,11.40403,151.0
2009-07-17 14:15:00,11.41932,11.42138,11.37462,11.40723,137.0
2009-07-17 14:30:00,11.40863,11.41853,11.3746,11.38977,155.0
2009-07-17 14:45:00,11.40053,11.42173,11.36592,11.39533,142.0
2009-07-17 15:00:00,11.40922,11.41647,11.34933,11.35723,148.0
2009-07-17 15:15:00,11.37872,11.40272,11.35853,11.39077,153.0
2009-07-17 15:30:00,11.39292,11.40752,11.37553,11.39993,155.0
2009-07-17 15:45:00,11.40063,11.42842,11.38717,11.40268,158.0
2009-07-17 16:00:00,11.41632,11.43017,11.39212,11.40328,144.0
2009-07-17 16:15:00,11.41268,11.43353,11.38923,11.42033,148.0
2009-07-17 16:30:00,11.42882,11.43597,11.38981,11.40907,150.0
2009-07-17 16:45:00,11.41217,11.43502,11.38552,11.41233,158.0
2009-07-17 17:00:00,11.41867,11.42607,11.39787,11.42303,182.0
2009-07-17 17:15:00,11.42157,11.42808,11.3806,11.40747,150.0
2009-07-17 17:30:00,11.39683,11.41472,11.38443,11.40253,154.0
2009-07-17 17:45:00,11.40583,11.40917,11.37218,11.38392,165.0
2009-07-17 18:00:00,11.39588,11.40258,11.35088,11.36572,153.0
2009-07-17 18:15:00,11.37383,11.38707,11.32832,11.33707,151.0
2009-07-17 18:30:00,11.34727,11.37017,11.32787,11.34488,138.0
2009-07-17 18:45:00,11.33933,11.36212,11.32668,11.35523,152.0
2009-07-17 19:00:00,11.36292,11.38023,11.34603,11.36972,151.0
2009-07-17 19:15:00,11.36253,11.38112,11.34668,11.36628,156.0
2009-07-17 19:30:00,11.37577,11.37827,11.35572,11.37067,156.0
2009-07-17 19:45:00,11.36683,11.37527,11.34858,11.34858,146.0
2009-07-17 20:00:00,11.35883,11.37667,11.33553,11.34723,169.0
2009-07-17 20:15:00,11.33962,11.35818,11.33522,11.33748,164.0
2009-07-17 20:30:00,11.34473,11.35673,11.31869,11.33752,146.0
2009-07-17 20:45:00,11.34527,11.38732,11.32022,11.32528,165.0
2009-07-17 21:00:00,11.34262,11.35707,11.31887,11.33513,150.0
2009-07-17 21:15:00,11.33763,11.34917,11.31063,11.31823,143.0
2009-07-17 21:30:00,11.32033,11.32957,11.30287,11.30863,163.0
2009-07-17 21:45:00,11.31683,11.32582,11.29173,11.29402,151.0
2009-07-17 22:00:00,11.30597,11.32337,11.28707,11.31012,135.0
2009-07-17 22:15:00,11.31033,11.31982,11.29498,11.30927,169.0
2009-07-17 22:30:00,11.29622,11.32362,11.29622,11.30308,144.0
2009-07-17 22:45:00,11.31133,11.36858,11.29837,11.33608,145.0
2009-07-19 23:00:00,11.30785,11.3418,11.29793,11.32593,264.0
2009-07-19 23:15:00,11.33078,11.35753,11.32438,11.3449,279.0
2009-07-19 23:30:00,11.33367,11.36608,11.33062,11.34553,267.0
2009-07-19 23:45:00,11.35617,11.37197,11.34107,11.34658,282.0
2009-07-20 00:00:00,11.35013,11.36652,11.34073,11.35222,152.0
2009-07-20 00:15:00,11.34887,11.37387,11.34741,11.3562,153.0
2009-07-20 00:30:00,11.35737,11.38773,11.35373,11.36907,155.0
2009-07-20 00:45:00,11.36333,11.38247,11.35217,11.36597,144.0
2009-07-20 01:00:00,11.36485,11.37922,11.35077,11.36564,151.0
2009-07-20 01:15:00,11.35697,11.38457,11.35407,11.37728,155.0
2009-07-20 01:30:00,11.38728,11.38815,11.35532,11.35832,135.0
2009-07-20 01:45:00,11.36432,11.39448,11.35757,11.36718,143.0
2009-07-20 02:00:00,11.38288,11.40188,11.36287,11.36762,143.0
2009-07-20 02:15:00,11.36622,11.39917,11.36512,11.38678,135.0
2009-07-20 02:30:00,11.39538,11.40157,11.36733,11.38077,151.0
2009-07-20 02:45:00,11.38083,11.40038,11.36578,11.37982,151.0
2009-07-20 03:00:00,11.39857,11.41087,11.37358,11.38083,144.0
2009-07-20 03:15:00,11.38837,11.41323,11.35957,11.39127,155.0
2009-07-20 03:30:00,11.41663,11.42578,11.38852,11.39517,153.0
2009-07-20 03:45:00,11.39492,11.42358,11.38728,11.39108,152.0
2009-07-20 04:00:00,11.40878,11.42473,11.37772,11.38887,282.0
2009-07-20 04:15:00,11.39503,11.42582,11.38777,11.39287,267.0
2009-07-20 04:30:00,11.42267,11.42443,11.38818,11.41168,279.0
2009-07-20 04:45:00,11.39723,11.42503,11.39077,11.41928,264.0
2009-07-20 05:00:00,11.42048,11.43012,11.38282,11.38633,145.0
2009-07-20 05:15:00,11.40458,11.41467,11.37857,11.39802,144.0
2009-07-20 05:30:00,11.38317,11.40922,11.37308,11.40103,169.0
2009-07-20 05:45:00,11.38612,11.41787,11.37302,11.38217,135.0
2009-07-20 06:00:00,11.41362,11.42172,11.38423,11.39603,151.0
2009-07-20 06:15:00,11.39283,11.41827,11.3806,11.38893,163.0
2009-07-20 06:30:00,11.41353,11.41697,11.36923,11.39643,143.0
2009-07-20 06:45:00,11.38843,11.39867,11.33903,11.34662,150.0
2009-07-20 07:00:00,11.36798,11.37292,11.33673,11.34317,165.0
2009-07-20 07:15:00,11.34802,11.37563,11.33482,11.34393,146.0
2009-07-20 07:30:00,11.36858,11.38037,11.32447,11.32792,164.0
2009-07-20 07:45:00,11.33323,11.36637,11.31508,11.32673,169.0
2009-07-20 08:00:00,11.34128,11.35283,11.26722,11.30523,146.0
2009-07-20 08:15:00,11.31337,11.33677,11.29942,11.32177,156.0
2009-07-20 08:30:00,11.33108,11.34107,11.29962,11.30683,156.0
2009-07-20 08:45:00,11.30272,11.33083,11.27178,11.29042,151.0
2009-07-20 09:00:00,11.30643,11.32982,11.28622,11.31673,152.0
2009-07-20 09:15:00,11.31718,11.33868,11.28712,11.30887,138.0
2009-07-20 09:30:00,11.31157,11.31423,11.26737,11.28933,151.0
2009-07-20 09:45:00,11.28422,11.32707,11.27512,11.31058,153.0
2009-07-20 10:00:00,11.29972,11.34152,11.29213,11.31993,165.0
2009-07-20 10:15:00,11.33573,11.36683,11.31193,11.36053,154.0
2009-07-20 10:30:00,11.36177,11.36648,11.31973,11.34067,150.0
2009-07-20 10:45:00,11.35753,11.36782,11.33362,11.34847,182.0
2009-07-20 11:00:00,11.35313,11.38093,11.33137,11.33917,158.0
2009-07-20 11:15:00,11.35377,11.36383,11.32693,11.35092,150.0
2009-07-20 11:30:00,11.35463,11.36883,11.33382,11.33568,148.0
2009-07-20 11:45:00,11.33788,11.35953,11.32867,11.34182,144.0
2009-07-20 12:00:00,11.35348,11.35927,11.32297,11.32783,158.0
2009-07-20 12:15:00,11.32633,11.35027,11.31692,11.31692,155.0
2009-07-20 12:30:00,11.33477,11.34643,11.30322,11.33442,153.0
2009-07-20 12:45:00,11.33873,11.35183,11.31592,11.33332,148.0
2009-07-20 13:00:00,11.34123,11.34537,11.30552,11.31973,142.0
2009-07-20 13:15:00,11.32857,11.34327,11.30349,11.30593,155.0
2009-07-20 13:30:00,11.32303,11.33412,11.28938,11.31082,137.0
2009-07-20 13:45:00,11.30123,11.32518,11.28961,11.30743,151.0
2009-07-20 14:00:00,11.31173,11.32092,11.27083,11.29377,177.0
2009-07-20 14:15:00,11.30382,11.32972,11.27928,11.30792,162.0
2009-07-20 14:30:00,11.31432,11.34202,11.29612,11.31658,144.0
2009-07-20 14:45:00,11.33423,11.34033,11.30818,11.31658,152.0
2009-07-20 15:00:00,11.33067,11.33733,11.30613,11.32032,157.0
2009-07-20 15:15:00,11.31527,11.33557,11.27428,11.31413,143.0
2009-07-20 15:30:00,11.31087,11.33613,11.30282,11.32512,176.0
2009-07-20 15:45:00,11.31892,11.33202,11.28985,11.30252,153.0
2009-07-20 16:00:00,11.31937,11.32402,11.27838,11.31002,157.0
2009-07-20 16:15:00,11.31122,11.31373,11.26217,11.29582,155.0
2009-07-20 16:30:00,11.28732,11.29918,11.26602,11.29202,165.0
2009-07-20 16:45:00,11.28437,11.29583,11.26193,11.28023,152.0
2009-07-20 17:00:00,11.27447,11.29083,11.24878,11.25902,156.0
2009-07-20 17:15:00,11.27147,11.28057,11.24013,11.25007,130.0
2009-07-20 17:30:00,11.24988,11.26862,11.20733,11.23373,160.0
2009-07-20 17:45:00,11.23332,11.25273,11.21717,11.23003,159.0
2009-07-20 18:00:00,11.23447,11.24638,11.20378,11.22382,149.0
2009-07-20 18:15:00,11.21432,11.23818,11.19103,11.22582,169.0
2009-07-20 18:30:00,11.22657,11.22703,11.12843,11.18027,139.0
2009-07-20 18:45:00,11.19453,11.19518,11.13352,11.18028,172.0
2009-07-20 19:00:00,11.16687,11.20032,11.15669,11.16523,153.0
2009-07-20 19:15:00,11.16742,11.20103,11.14368,11.16083,151.0
2009-07-20 19:30:00,11.16253,11.21193,11.14758,11.16192,154.0
2009-07-20 19:45:00,11.16963,11.17983,11.15353,11.16927,164.0
2009-07-20 20:00:00,11.18217,11.18848,11.15817,11.16178,148.0
2009-07-20 20:15:00,11.17228,11.17898,11.15287,11.16087,167.0
2009-07-20 20:30:00,11.17147,11.17497,11.14832,11.16788,157.0
2009-07-20 20:45:00,11.15622,11.17484,11.14257,11.15233,155.0
2009-07-20 21:00:00,11.16093,11.17793,11.14484,11.16318,160.0
2009-07-20 21:15:00,11.16932,11.19128,11.14926,11.15792,156.0
2009-07-20 21:30:00,11.16927,11.17858,11.14868,11.15762,145.0
2009-07-20 21:45:00,11.16448,11.18072,11.12513,11.14233,153.0
2009-07-20 22:00:00,11.12503,11.15888,11.11767,11.14413,155.0
2009-07-20 22:15:00,11.13923,11.16108,11.12453,11.14472,171.0
2009-07-20 22:30:00,11.15833,11.16062,11.12198,11.12847,168.0
2009-07-20 22:45:00,11.12523,11.14887,11.11687,11.13452,160.0
2009-07-20 23:00:00,11.13433,11.15482,11.11202,11.13922,150.0
2009-07-20 23:15:00,11.13632,11.15572,11.12278,11.14088,159.0
2009-07-20 23:30:00,11.15128,11.15128,11.11453,11.11497,160.0
2009-07-20 23:45:00,11.11793,11.15357,11.11793,11.13972,151.0
2009-07-21 00:00:00,11.15227,11.15387,11.11423,11.12583,136.0
2009-07-21 00:15:00,11.14237,11.15148,11.11303,11.14957,155.0
2009-07-21 00:30:00,11.13983,11.15048,11.11812,11.12427,153.0
2009-07-21 00:45:00,11.12902,11.16303,11.11968,11.13128,154.0
2009-07-21 01:00:00,11.15698,11.16747,11.12362,11.15717,282.0
2009-07-21 01:15:00,11.14473,11.19137,11.14023,11.15363,267.0
2009-07-21 01:30:00,11.17517,11.19202,11.14208,11.14208,279.0
2009-07-21 01:45:00,11.13043,11.17602,11.13043,11.14853,256.0
2009-07-21 02:00:00,11.15503,11.18607,11.15143,11.17193,256.0
2009-07-21 02:15:00,11.16198,11.18898,11.13258,11.17227,279.0
2009-07-21 02:30:00,11.18103,11.18952,11.13063,11.13123,267.0
2009-07-21 02:45:00,11.13307,11.19657,11.13307,11.19608,282.0
2009-07-21 03:00:00,11.19998,11.20317,11.16503,11.17852,154.0
2009-07-21 03:15:00,11.18437,11.20517,11.1643,11.17283,153.0
2009-07-21 03:30:00,11.19727,11.20267,11.16742,11.18237,155.0
2009-07-21 03:45:00,11.18023,11.21578,11.17458,11.20787,144.0
2009-07-21 04:00:00,11.19622,11.21503,11.17198,11.18073,151.0
2009-07-21 04:15:00,11.17797,11.20977,11.17797,11.18348,160.0
2009-07-21 04:30:00,11.20918,11.21422,11.17748,11.20332,159.0
2009-07-21 04:45:00,11.20482,11.21477,11.18618,11.21223,150.0
2009-07-21 05:00:00,11.19432,11.21537,11.18311,11.18623,160.0
2009-07-21 05:15:00,11.18777,11.22472,11.18292,11.19603,168.0
2009-07-21 05:30:00,11.22052,11.22588,11.19293,11.19933,171.0
2009-07-21 05:45:00,11.19913,11.23387,11.19467,11.20183,155.0
2009-07-21 06:00:00,11.19933,11.23358,11.19458,11.19458,153.0
2009-07-21 06:15:00,11.19472,11.22937,11.19048,11.19907,145.0
2009-07-21 06:30:00,11.22742,11.22742,11.19423,11.19832,156.0
2009-07-21 06:45:00,11.19988,11.22382,11.19093,11.19153,160.0
2009-07-21 07:00:00,11.21803,11.22063,11.18563,11.21452,155.0
2009-07-21 07:15:00,11.20168,11.22517,11.19133,11.20107,157.0
2009-07-21 07:30:00,11.22047,11.22347,11.19503,11.19588,167.0
2009-07-21 07:45:00,11.20128,11.22537,11.17742,11.19017,148.0
2009-07-21 08:00:00,11.20987,11.21943,11.14548,11.18633,164.0
2009-07-21 08:15:00,11.18092,11.22283,11.16323,11.21653,154.0
2009-07-21 08:30:00,11.21413,11.23392,11.19392,11.21842,151.0
2009-07-21 08:45:00,11.20213,11.23033,11.17317,11.21577,153.0
2009-07-21 09:00:00,11.22308,11.22308,11.16338,11.21263,172.0
2009-07-21 09:15:00,11.20397,11.22018,11.17298,11.18547,139.0
2009-07-21 09:30:00,11.20182,11.21508,11.18092,11.21022,169.0
2009-07-21 09:45:00,11.21012,11.22043,11.18777,11.21027,149.0
2009-07-21 10:00:00,11.20513,11.22458,11.18768,11.19342,159.0
2009-07-21 10:15:00,11.19527,11.22682,11.18922,11.21388,160.0
2009-07-21 10:30:00,11.22377,11.22537,11.18368,11.20927,130.0
2009-07-21 10:45:00,11.21232,11.23407,11.19972,11.22087,156.0
2009-07-21 11:00:00,11.22523,11.23638,11.20493,11.22937,152.0
2009-07-21 11:15:00,11.22752,11.24213,11.20048,11.22432,165.0
2009-07-21 11:30:00,11.22992,11.23333,11.18002,11.18602,155.0
2009-07-21 11:45:00,11.20232,11.21383,11.18332,11.19877,157.0
2009-07-21 12:00:00,11.20982,11.21272,11.17797,11.19402,153.0
2009-07-21 12:15:00,11.20422,11.21457,11.18343,11.19367,176.0
2009-07-21 12:30:00,11.20533,11.20857,11.15637,11.18277,143.0
2009-07-21 12:45:00,11.17712,11.20482,11.17073,11.20197,157.0
2009-07-21 13:00:00,11.18508,11.20933,11.17893,11.20123,152.0
2009-07-21 13:15:00,11.19608,11.21427,11.17183,11.19932,144.0
2009-07-21 13:30:00,11.20942,11.21463,11.14722,11.16812,162.0
2009-07-21 13:45:00,11.16917,11.18857,11.15163,11.15893,177.0
2009-07-21 14:00:00,11.16963,11.17887,11.13877,11.15863,151.0
2009-07-21 14:15:00,11.15882,11.16588,11.12638,11.15033,137.0
2009-07-21 14:30:00,11.15153,11.16768,11.13182,11.14137,155.0
2009-07-21 14:45:00,11.15113,11.17073,11.13222,11.16153,142.0
2009-07-21 15:00:00,11.15832,11.18422,11.13632,11.17113,148.0
2009-07-21 15:15:00,11.15852,11.18353,11.07053,11.12817,153.0
2009-07-21 15:30:00,11.12392,11.14513,11.09052,11.11293,155.0
2009-07-21 15:45:00,11.12133,11.13478,11.08107,11.11728,158.0
2009-07-21 16:00:00,11.10092,11.12222,11.07042,11.09408,144.0
2009-07-21 16:15:00,11.09448,11.11033,11.07862,11.10363,148.0
2009-07-21 16:30:00,11.10162,11.11663,11.06407,11.07907,150.0
2009-07-21 16:45:00,11.09647,11.10862,11.06293,11.08863,158.0
2009-07-21 17:00:00,11.07997,11.10362,11.05473,11.06983,182.0
2009-07-21 17:15:00,11.07317,11.09438,11.05802,11.06957,150.0
2009-07-21 17:30:00,11.07873,11.10658,11.05683,11.09553,154.0
2009-07-21 17:45:00,11.08893,11.13273,11.08007,11.12602,165.0
2009-07-21 18:00:00,11.09838,11.14298,11.08084,11.11682,153.0
2009-07-21 18:15:00,11.11833,11.13237,11.06162,11.07337,151.0
2009-07-21 18:30:00,11.09147,11.11493,11.06788,11.09288,138.0
2009-07-21 18:45:00,11.09573,11.10917,11.07537,11.10853,152.0
2009-07-21 19:00:00,11.10682,11.11658,11.08623,11.10212,151.0
2009-07-21 19:15:00,11.10693,11.13312,11.08957,11.09498,156.0
2009-07-21 19:30:00,11.11237,11.13297,11.07848,11.08607,156.0
2009-07-21 19:45:00,11.09003,11.10047,11.03992,11.06818,146.0
2009-07-21 20:00:00,11.06873,11.09278,11.04772,11.08153,169.0
2009-07-21 20:15:00,11.07712,11.10843,11.06417,11.08968,164.0
2009-07-21 20:30:00,11.08903,11.10362,11.06848,11.10092,146.0
2009-07-21 20:45:00,11.09717,11.11192,11.07453,11.10118,165.0
2009-07-21 21:00:00,11.11112,11.11112,11.06883,11.06883,150.0
2009-07-21 21:15:00,11.08583,11.09158,11.05272,11.07843,143.0
2009-07-21 21:30:00,11.08513,11.08513,11.04388,11.07333,163.0
2009-07-21 21:45:00,11.07483,11.08802,11.04873,11.06362,151.0
2009-07-21 22:00:00,11.06567,11.10192,11.04532,11.06362,135.0
2009-07-21 22:15:00,11.07483,11.10482,11.06388,11.10157,169.0
2009-07-21 22:30:00,11.10172,11.11892,11.05808,11.10298,144.0
2009-07-21 22:45:00,11.08663,11.12542,11.08048,11.09188,145.0
2009-07-21 23:00:00,11.10768,11.10947,11.06843,11.06843,264.0
2009-07-21 23:15:00,11.07958,11.09707,11.06237,11.08127,279.0
2009-07-21 23:30:00,11.08697,11.10182,11.06158,11.08163,267.0
2009-07-21 23:45:00,11.08367,11.09548,11.05193,11.08478,282.0
2009-07-22 00:00:00,11.09468,11.09748,11.06573,11.08572,147.0
2009-07-22 00:15:00,11.08537,11.09807,11.06562,11.09503,153.0
2009-07-22 00:30:00,11.09897,11.10193,11.06842,11.09187,155.0
2009-07-22 00:45:00,11.08983,11.10233,11.07007,11.09187,144.0
2009-07-22 01:00:00,11.10042,11.10042,11.06943,11.07373,151.0
2009-07-22 01:15:00,11.09137,11.09892,11.06737,11.07728,149.0
2009-07-22 01:30:00,11.07288,11.09903,11.05892,11.07092,112.0
2009-07-22 01:45:00,11.07702,11.09513,11.06172,11.09038,143.0
2009-07-22 02:00:00,11.07598,11.09407,11.06222,11.07172,144.0
2009-07-22 02:15:00,11.08582,11.12667,11.05872,11.10158,159.0
2009-07-22 02:30:00,11.12248,11.12777,11.09517,11.09517,160.0
2009-07-22 02:45:00,11.09773,11.13267,11.08602,11.11872,151.0
2009-07-22 03:00:00,11.11157,11.14912,11.10553,11.13413,137.0
2009-07-22 03:15:00,11.13447,11.13902,11.10732,11.12797,155.0
2009-07-22 03:30:00,11.12783,11.14927,11.10753,11.13187,146.0
2009-07-22 03:45:00,11.13782,11.14337,11.10412,11.13668,146.0
2009-07-22 04:00:00,11.11288,11.14102,11.10067,11.12967,282.0
2009-07-22 04:15:00,11.12563,11.14382,11.10433,11.13747,267.0
2009-07-22 04:30:00,11.13987,11.14233,11.10843,11.13228,279.0
2009-07-22 04:45:00,11.13483,11.14388,11.10743,11.14388,264.0
2009-07-22 05:00:00,11.12658,11.14727,11.11472,11.11863,145.0
2009-07-22 05:15:00,11.12308,11.14538,11.11003,11.11252,144.0
2009-07-22 05:30:00,11.14437,11.15093,11.10903,11.11613,169.0
2009-07-22 05:45:00,11.11502,11.14858,11.10928,11.14007,135.0
2009-07-22 06:00:00,11.14302,11.15062,11.11502,11.12583,151.0
2009-07-22 06:15:00,11.12663,11.15347,11.10331,11.13183,163.0
2009-07-22 06:30:00,11.12173,11.14957,11.11173,11.13883,143.0
2009-07-22 06:45:00,11.12943,11.14703,11.11423,11.14582,150.0
2009-07-22 07:00:00,11.14068,11.14743,11.09533,11.12307,165.0
2009-07-22 07:15:00,11.10982,11.13413,11.09153,11.10333,146.0
2009-07-22 07:30:00,11.10868,11.15472,11.09458,11.14782,164.0
2009-07-22 07:45:00,11.14193,11.15002,11.11182,11.14393,169.0
2009-07-22 08:00:00,11.15338,11.16732,11.11922,11.13923,146.0
2009-07-22 08:15:00,11.13437,11.14673,11.11252,11.12367,156.0
2009-07-22 08:30:00,11.12848,11.14707,11.08612,11.11103,156.0
2009-07-22 08:45:00,11.10732,11.12963,11.06893,11.10782,151.0
2009-07-22 09:00:00,11.09873,11.12243,11.07253,11.09573,152.0
2009-07-22 09:15:00,11.08988,11.10967,11.06697,11.08927,138.0
2009-07-22 09:30:00,11.09077,11.11992,11.06722,11.09993,151.0
2009-07-22 09:45:00,11.10822,11.12353,11.09422,11.10888,153.0
2009-07-22 10:00:00,11.09052,11.11848,11.08762,11.10193,165.0
2009-07-22 10:15:00,11.11703,11.12557,11.09232,11.11123,154.0
2009-07-22 10:30:00,11.11707,11.12372,11.08322,11.08917,150.0
2009-07-22 10:45:00,11.10713,11.11217,11.06278,11.08577,182.0
2009-07-22 11:00:00,11.07033,11.09983,11.05962,11.09107,158.0
2009-07-22 11:15:00,11.08847,11.09908,11.04478,11.05682,150.0
2009-07-22 11:30:00,11.05733,11.07307,11.02663,11.03078,148.0
2009-07-22 11:45:00,11.05248,11.05927,11.00808,11.04542,144.0
2009-07-22 12:00:00,11.04638,11.05688,11.01276,11.01963,158.0
2009-07-22 12:15:00,11.03423,11.06168,11.01578,11.03762,155.0
2009-07-22 12:30:00,11.04907,11.07068,11.02186,11.06492,153.0
2009-07-22 12:45:00,11.04653,11.07528,11.02802,11.04232,148.0
2009-07-22 13:00:00,11.05433,11.09482,11.00852,11.04003,142.0
2009-07-22 13:15:00,11.04627,11.06652,11.02492,11.05043,155.0
2009-07-22 13:30:00,11.05743,11.06523,10.98908,11.01412,137.0
2009-07-22 13:45:00,10.99833,11.02852,10.99053,11.01323,151.0
2009-07-22 14:00:00,11.01723,11.02958,10.99043,11.01327,177.0
2009-07-22 14:15:00,11.00252,11.04097,10.99383,11.03902,162.0
2009-07-22 14:30:00,11.01562,11.04482,11.00668,11.03208,144.0
2009-07-22 14:45:00,11.02623,11.04482,10.99798,11.00708,152.0
2009-07-22 15:00:00,11.02967,11.02967,10.99697,11.01702,157.0
2009-07-22 15:15:00,11.01027,11.02677,10.99483,11.01263,143.0
2009-07-22 15:30:00,11.01747,11.03443,10.98593,11.00052,176.0
2009-07-22 15:45:00,10.99082,11.01612,10.97542,10.98552,153.0
2009-07-22 16:00:00,10.99427,11.00288,10.96573,10.98032,157.0
2009-07-22 16:15:00,10.97232,10.99713,10.94912,10.96862,155.0
2009-07-22 16:30:00,10.98472,10.99332,10.95639,10.96642,165.0
2009-07-22 16:45:00,10.98237,10.99683,10.93777,10.96003,152.0
2009-07-22 17:00:00,10.95977,10.97072,10.93237,10.94962,156.0
2009-07-22 17:15:00,10.96197,10.98057,10.93652,10.96477,130.0
2009-07-22 17:30:00,10.97518,10.98047,10.94653,10.95677,160.0
2009-07-22 17:45:00,10.96512,10.97612,10.94117,10.96193,159.0
2009-07-22 18:00:00,10.94937,10.98108,10.93012,10.94962,149.0
2009-07-22 18:15:00,10.93922,10.96373,10.92633,10.95482,169.0
2009-07-22 18:30:00,10.95897,10.96837,10.92902,10.95387,139.0
2009-07-22 18:45:00,10.96313,10.97013,10.93663,10.95618,172.0
2009-07-22 19:00:00,10.95117,10.96852,10.92168,10.94543,153.0
2009-07-22 19:15:00,10.97032,10.97917,10.93387,10.96933,151.0
2009-07-22 19:30:00,10.96703,10.98333,10.94738,10.96332,154.0
2009-07-22 19:45:00,10.95833,10.97293,10.94753,10.95697,164.0
2009-07-22 20:00:00,10.96137,10.96813,10.93243,10.93628,148.0
2009-07-22 20:15:00,10.94958,10.95822,10.91078,10.93097,167.0
2009-07-22 20:30:00,10.93957,10.94917,10.91433,10.92938,157.0
2009-07-22 20:45:00,10.92752,10.93853,10.91137,10.92833,155.0
2009-07-22 21:00:00,10.93403,10.95902,10.91407,10.94508,160.0
2009-07-22 21:15:00,10.94592,10.97433,10.92903,10.96262,156.0
2009-07-22 21:30:00,10.95897,10.96668,10.93912,10.94682,145.0
2009-07-22 21:45:00,10.95328,10.97677,10.93892,10.95933,153.0
2009-07-22 22:00:00,10.95883,10.97705,10.94532,10.96233,155.0
2009-07-22 22:15:00,10.95253,10.99738,10.95253,10.97872,171.0
2009-07-22 22:30:00,10.99053,11.00082,10.95398,10.95877,168.0
2009-07-22 22:45:00,10.96533,10.97982,10.94203,10.96542,160.0
2009-07-22 23:00:00,10.96853,10.98977,10.94552,10.95632,150.0
2009-07-22 23:15:00,10.95952,10.98743,10.95172,10.97878,159.0
2009-07-22 23:30:00,10.98528,10.98582,10.95037,10.96997,160.0
2009-07-22 23:45:00,10.97283,10.98258,10.94622,10.94622,151.0
2009-07-23 00:00:00,10.97337,11.01287,10.94588,10.96493,144.0
2009-07-23 00:15:00,10.97287,10.99888,10.95407,10.98647,155.0
2009-07-23 00:30:00,10.97963,10.98898,10.95188,10.98687,153.0
2009-07-23 00:45:00,10.98672,11.00852,10.94872,10.97488,154.0
2009-07-23 01:00:00,10.97748,10.98057,10.94294,10.96817,282.0
2009-07-23 01:15:00,10.95783,11.01092,10.94583,10.95003,267.0
2009-07-23 01:30:00,10.97357,10.99437,10.95003,10.98028,279.0
2009-07-23 01:45:00,10.96463,11.00782,10.96347,11.00033,256.0
2009-07-23 02:00:00,10.99153,10.99952,10.96833,10.96833,256.0
2009-07-23 02:15:00,10.97278,10.99287,10.96675,10.97287,279.0
2009-07-23 02:30:00,10.97603,10.99818,10.96803,10.98093,267.0
2009-07-23 02:45:00,10.97417,11.01023,10.97152,11.00628,282.0
2009-07-23 03:00:00,10.99078,11.02142,10.98688,11.01882,154.0
2009-07-23 03:15:00,11.00747,11.02663,10.98028,10.99833,153.0
2009-07-23 03:30:00,10.99717,11.01448,10.98548,11.00307,155.0
2009-07-23 03:45:00,11.00583,11.02632,10.99003,10.99787,144.0
2009-07-23 04:00:00,11.01352,11.02358,10.98787,11.01213,151.0
2009-07-23 04:15:00,11.00597,11.02837,10.99197,11.02608,160.0
2009-07-23 04:30:00,11.01178,11.02353,10.99013,11.01622,159.0
2009-07-23 04:45:00,10.99862,11.02562,10.99293,11.00223,150.0
2009-07-23 05:00:00,11.02282,11.03413,10.99563,11.00903,160.0
2009-07-23 05:15:00,11.02937,11.03432,11.00078,11.00763,168.0
2009-07-23 05:30:00,11.02842,11.03762,11.00258,11.02593,171.0
2009-07-23 05:45:00,11.01023,11.02943,10.99563,10.99563,155.0
2009-07-23 06:00:00,11.01153,11.02882,10.98983,10.99058,153.0
2009-07-23 06:15:00,10.99532,11.02457,10.98922,11.00547,145.0
2009-07-23 06:30:00,11.00952,11.02728,11.00172,11.00432,156.0
2009-07-23 06:45:00,11.02388,11.03218,10.99637,10.99803,160.0
2009-07-23 07:00:00,11.00363,11.02143,10.95662,10.95662,155.0
2009-07-23 07:15:00,10.97528,10.99132,10.89947,10.91787,157.0
2009-07-23 07:30:00,10.92317,10.95853,10.90102,10.93528,167.0
2009-07-23 07:45:00,10.92938,10.95922,10.91187,10.95217,148.0
2009-07-23 08:00:00,10.95027,10.96343,10.91773,10.93513,164.0
2009-07-23 08:15:00,10.92402,10.94453,10.90313,10.92953,154.0
2009-07-23 08:30:00,10.93323,10.96078,10.90747,10.93602,151.0
2009-07-23 08:45:00,10.91943,10.94513,10.90482,10.92797,153.0
2009-07-23 09:00:00,10.92918,10.93337,10.90343,10.93063,172.0
2009-07-23 09:15:00,10.92187,10.93682,10.89518,10.93367,139.0
2009-07-23 09:30:00,10.92542,10.93492,10.90098,10.91712,169.0
2009-07-23 09:45:00,10.91752,10.93557,10.90368,10.92507,149.0
2009-07-23 10:00:00,10.91523,10.94187,10.90247,10.92982,159.0
2009-07-23 10:15:00,10.93177,10.94827,10.91797,10.93028,160.0
2009-07-23 10:30:00,10.94307,10.95193,10.92148,10.92987,130.0
2009-07-23 10:45:00,10.94242,10.95287,10.92143,10.93377,156.0
2009-07-23 11:00:00,10.94213,10.94912,10.92043,10.93852,152.0
2009-07-23 11:15:00,10.94112,10.95007,10.92377,10.92592,165.0
2009-07-23 11:30:00,10.94082,10.95453,10.92222,10.94552,155.0
2009-07-23 11:45:00,10.93732,10.95088,10.91953,10.94697,157.0
2009-07-23 12:00:00,10.94842,11.00032,10.92073,10.94842,153.0
2009-07-23 12:15:00,10.94042,10.95183,10.92172,10.95047,176.0
2009-07-23 12:30:00,10.94233,10.95708,10.92528,10.93987,143.0
2009-07-23 12:45:00,10.94432,10.98047,10.93478,10.96097,157.0
2009-07-23 13:00:00,10.95418,10.97733,10.94473,10.96763,152.0
2009-07-23 13:15:00,10.95938,10.96512,10.92108,10.95482,144.0
2009-07-23 13:30:00,10.95872,10.97333,10.92587,10.96552,162.0
2009-07-23 13:45:00,10.94827,10.96432,10.92732,10.95313,177.0
2009-07-23 14:00:00,10.94963,10.96028,10.92313,10.93473,151.0
2009-07-23 14:15:00,10.94032,10.95177,10.90342,10.92023,137.0
2009-07-23 14:30:00,10.93423,10.94458,10.91037,10.93207,155.0
2009-07-23 14:45:00,10.93783,10.95572,10.91532,10.94763,142.0
2009-07-23 15:00:00,10.95342,10.99638,10.93738,10.96563,148.0
2009-07-23 15:15:00,10.96392,10.98063,10.93942,10.94167,153.0
2009-07-23 15:30:00,10.95362,10.96892,10.89952,10.92943,155.0
2009-07-23 15:45:00,10.93453,10.96597,10.91832,10.93838,158.0
2009-07-23 16:00:00,10.95152,10.95922,10.90654,10.92678,144.0
2009-07-23 16:15:00,10.91648,10.94638,10.88517,10.90663,148.0
2009-07-23 16:30:00,10.92152,10.92577,10.88287,10.90037,150.0
2009-07-23 16:45:00,10.89737,10.92532,10.87898,10.89373,158.0
2009-07-23 17:00:00,10.90907,10.91397,10.87003,10.89333,182.0
2009-07-23 17:15:00,10.89057,10.91153,10.86093,10.88487,150.0
2009-07-23 17:30:00,10.89733,10.91408,10.86872,10.88993,154.0
2009-07-23 17:45:00,10.90343,10.92923,10.88502,10.91752,165.0
2009-07-23 18:00:00,10.91908,10.92857,10.89352,10.91152,153.0
2009-07-23 18:15:00,10.91243,10.92417,10.89137,10.90147,151.0
2009-07-23 18:30:00,10.91957,10.92513,10.88542,10.89378,138.0
2009-07-23 18:45:00,10.90123,10.91228,10.87857,10.89183,152.0
2009-07-23 19:00:00,10.89762,10.90233,10.87272,10.89302,151.0
2009-07-23 19:15:00,10.88933,10.90072,10.85853,10.87548,156.0
2009-07-23 19:30:00,10.88097,10.88948,10.85932,10.87187,156.0
2009-07-23 19:45:00,10.87183,10.88222,10.84693,10.87458,146.0
2009-07-23 20:00:00,10.87283,10.90158,10.85772,10.89353,169.0
2009-07-23 20:15:00,10.88432,10.89946,10.87057,10.88168,164.0
2009-07-23 20:30:00,10.88773,10.89862,10.87123,10.88082,146.0
2009-07-23 20:45:00,10.88007,10.89832,10.86682,10.88118,165.0
2009-07-23 21:00:00,10.89082,10.89498,10.86912,10.88193,150.0
2009-07-23 21:15:00,10.88233,10.89933,10.85943,10.89103,143.0
2009-07-23 21:30:00,10.89643,10.89728,10.87622,10.88873,163.0
2009-07-23 21:45:00,10.89103,10.89913,10.86472,10.89322,151.0
2009-07-23 22:00:00,10.88497,10.90548,10.85888,10.87272,135.0
2009-07-23 22:15:00,10.87423,10.89478,10.83878,10.88097,169.0
2009-07-23 22:30:00,10.89232,10.92057,10.86068,10.90398,144.0
2009-07-23 22:45:00,10.90533,10.93473,10.87745,10.91328,145.0
2009-07-23 23:00:00,10.91248,10.94107,10.88903,10.91593,264.0
2009-07-23 23:15:00,10.94068,10.95562,10.89237,10.93187,279.0
2009-07-23 23:30:00,10.95207,10.96418,10.89748,10.93223,267.0
2009-07-23 23:45:00,10.91537,10.94998,10.89423,10.92498,282.0
2009-07-24 00:00:00,10.95008,10.95173,10.90994,10.92712,154.0
2009-07-24 00:15:00,10.94797,10.95343,10.92135,10.94133,153.0
2009-07-24 00:30:00,10.94147,10.95318,10.90797,10.92487,155.0
2009-07-24 00:45:00,10.92213,10.94572,10.91238,10.93777,144.0
2009-07-24 01:00:00,10.93902,10.94707,10.91522,10.92223,151.0
2009-07-24 01:15:00,10.93197,10.94947,10.91227,10.91858,160.0
2009-07-24 01:30:00,10.94428,10.94467,10.91413,10.92172,159.0
2009-07-24 01:45:00,10.93582,10.94763,10.90858,10.92778,143.0
2009-07-24 02:00:00,10.91563,10.94398,10.90077,10.92583,138.0
2009-07-24 02:15:00,10.91298,10.94412,10.90848,10.93422,144.0
2009-07-24 02:30:00,10.94247,10.94383,10.90858,10.93913,169.0
2009-07-24 02:45:00,10.92192,10.94687,10.91072,10.91467,135.0
2009-07-24 03:00:00,10.93922,10.94404,10.90442,10.93073,151.0
2009-07-24 03:15:00,10.92283,10.94447,10.91468,10.92833,163.0
2009-07-24 03:30:00,10.93863,10.94573,10.91243,10.94293,143.0
2009-07-24 03:45:00,10.94023,10.95252,10.92008,10.94492,150.0
2009-07-24 04:00:00,10.94478,10.95073,10.92243,10.93267,165.0
2009-07-24 04:15:00,10.93732,10.95582,10.91858,10.93343,146.0
2009-07-24 04:30:00,10.94858,10.94993,10.91993,10.93652,164.0
2009-07-24 04:45:00,10.92723,10.94943,10.91612,10.93793,169.0
2009-07-24 05:00:00,10.93728,10.96268,10.92443,10.95533,146.0
2009-07-24 05:15:00,10.94467,10.96107,10.93407,10.95227,156.0
2009-07-24 05:30:00,10.96378,10.97193,10.93903,10.95063,156.0
2009-07-24 05:45:00,10.94662,10.97247,10.94313,10.94562,151.0
2009-07-24 06:00:00,10.97203,10.97203,10.94158,10.96163,152.0
2009-07-24 06:15:00,10.94508,10.97028,10.93838,10.95237,138.0
2009-07-24 06:30:00,10.95927,10.96857,10.93873,10.95953,151.0
2009-07-24 06:45:00,10.95322,10.96972,10.93607,10.95873,153.0
2009-07-24 07:00:00,10.95692,10.96582,10.91993,10.94763,165.0
2009-07-24 07:15:00,10.93233,10.95558,10.91202,10.94943,154.0
2009-07-24 07:30:00,10.95387,10.95803,10.91763,10.93357,150.0
2009-07-24 07:45:00,10.93533,10.95882,10.92182,10.95157,182.0
2009-07-24 08:00:00,10.95473,10.95473,10.92146,10.94447,158.0
2009-07-24 08:15:00,10.94157,10.95262,10.91018,10.93842,150.0
2009-07-24 08:30:00,10.95493,10.95523,10.92418,10.93838,148.0
2009-07-24 08:45:00,10.93818,10.95837,10.91423,10.93142,144.0
2009-07-24 09:00:00,10.93928,10.94737,10.91413,10.92863,158.0
2009-07-24 09:15:00,10.92883,10.94257,10.89157,10.91292,155.0
2009-07-24 09:30:00,10.91827,10.94282,10.90308,10.93002,153.0
2009-07-24 09:45:00,10.92603,10.95243,10.89622,10.93742,148.0
2009-07-24 10:00:00,10.94033,10.95997,10.92038,10.95633,142.0
2009-07-24 10:15:00,10.96107,10.96302,10.92658,10.93473,155.0
2009-07-24 10:30:00,10.94953,10.98057,10.93207,10.95032,137.0
2009-07-24 10:45:00,10.96703,10.99108,10.95077,10.96883,151.0
2009-07-24 11:00:00,10.95893,10.97852,10.94743,10.95607,177.0
2009-07-24 11:15:00,10.96152,10.97723,10.94068,10.94762,162.0
2009-07-24 11:30:00,10.96262,10.97402,10.93078,10.97048,144.0
2009-07-24 11:45:00,10.96923,10.98368,10.95508,10.97548,152.0
2009-07-24 12:00:00,10.97757,10.99213,10.95132,10.98752,157.0
2009-07-24 12:15:00,10.98397,11.01477,10.96577,10.99763,143.0
2009-07-24 12:30:00,11.01237,11.01237,10.97773,11.00492,176.0
2009-07-24 12:45:00,11.00112,11.02437,10.97118,10.99142,153.0
2009-07-24 13:00:00,10.98277,11.00503,10.97342,10.98762,157.0
2009-07-24 13:15:00,11.00272,11.02293,10.98492,11.00952,155.0
2009-07-24 13:30:00,11.01252,11.03152,10.98422,11.01362,165.0
2009-07-24 13:45:00,11.02312,11.07732,11.00973,11.05523,152.0
2009-07-24 14:00:00,11.06627,11.07793,11.02697,11.03542,156.0
2009-07-24 14:15:00,11.03727,11.07493,11.02628,11.04937,130.0
2009-07-24 14:30:00,11.05648,11.05648,11.02258,11.04067,160.0
2009-07-24 14:45:00,11.04092,11.06212,11.02393,11.04403,159.0
2009-07-24 15:00:00,11.05907,11.06408,11.02057,11.03982,149.0
2009-07-24 15:15:00,11.03992,11.05512,11.02632,11.04702,169.0
2009-07-24 15:30:00,11.05307,11.06667,11.02208,11.05087,139.0
2009-07-24 15:45:00,11.05713,11.06622,11.01872,11.05478,172.0
2009-07-24 16:00:00,11.06557,11.09238,11.03218,11.06093,153.0
2009-07-24 16:15:00,11.07092,11.07623,11.02532,11.06373,151.0
2009-07-24 16:30:00,11.05393,11.07423,11.02663,11.06102,154.0
2009-07-24 16:45:00,11.06033,11.07218,11.03252,11.04657,164.0
2009-07-24 17:00:00,11.05857,11.07417,11.03317,11.04768,148.0
2009-07-24 17:15:00,11.05148,11.06443,11.01812,11.03377,167.0
2009-07-24 17:30:00,11.04877,11.05783,10.99023,11.02738,157.0
2009-07-24 17:45:00,11.01072,11.04947,10.99952,11.01263,155.0
2009-07-24 18:00:00,11.01143,11.05512,10.98533,11.02068,160.0
2009-07-24 18:15:00,11.02547,11.08812,10.97447,10.98792,156.0
2009-07-24 18:30:00,11.01237,11.03067,10.96908,10.99552,145.0
2009-07-24 18:45:00,10.98158,11.04207,10.97242,10.98233,153.0
2009-07-24 19:00:00,10.99453,11.06337,10.97523,10.99683,155.0
2009-07-24 19:15:00,11.00003,11.01738,10.97523,11.01582,171.0
2009-07-24 19:30:00,11.01683,11.02098,10.98719,11.00377,168.0
2009-07-24 19:45:00,11.00233,11.02337,10.98253,11.01552,160.0
2009-07-24 20:00:00,11.03283,11.03527,11.00057,11.00822,150.0
2009-07-24 20:15:00,11.01532,11.03263,11.00368,11.01368,159.0
2009-07-24 20:30:00,11.02848,11.03333,10.99027,11.02197,160.0
2009-07-24 20:45:00,11.01713,11.03228,11.00558,11.02542,151.0
2009-07-24 21:00:00,11.02637,11.04438,11.01167,11.03903,144.0
2009-07-24 21:15:00,11.03387,11.04137,11.00522,11.01777,155.0
2009-07-24 21:30:00,11.03333,11.03682,10.99442,11.02147,153.0
2009-07-24 21:45:00,11.03022,11.04223,11.01392,11.03148,154.0
2009-07-24 22:00:00,11.04288,11.04548,11.00153,11.00557,282.0
2009-07-24 22:15:00,11.00943,11.03793,10.98823,11.01897,267.0
2009-07-24 22:30:00,11.02927,11.03883,10.99163,11.00658,279.0
2009-07-24 22:45:00,11.01503,11.01807,10.98482,11.00258,264.0
2009-07-26 23:00:00,11.01473,11.07975,11.00873,11.02483,149.0
2009-07-26 23:15:00,11.02255,11.03638,11.01267,11.02042,144.0
2009-07-26 23:30:00,11.03417,11.03683,11.01067,11.01113,169.0
2009-07-26 23:45:00,11.01772,11.04053,11.00981,11.02197,135.0
2009-07-27 00:00:00,11.03442,11.03792,11.01015,11.02143,151.0
2009-07-27 00:15:00,11.02123,11.03012,11.00407,11.01603,163.0
2009-07-27 00:30:00,11.02543,11.02543,10.98442,11.01323,143.0
2009-07-27 00:45:00,11.00443,11.01737,10.99174,11.01642,150.0
2009-07-27 01:00:00,11.00978,11.02374,10.99187,10.99307,165.0
2009-07-27 01:15:00,10.99262,11.01658,10.98478,11.00622,146.0
2009-07-27 01:30:00,11.00788,11.0134,10.98546,11.00082,164.0
2009-07-27 01:45:00,10.99223,11.01357,10.97972,11.00082,162.0
2009-07-27 02:00:00,10.97982,11.00358,10.96582,10.97253,162.0
2009-07-27 02:15:00,10.97802,11.00713,10.96802,10.99988,164.0
2009-07-27 02:30:00,11.01532,11.02383,10.98775,11.01272,146.0
2009-07-27 02:45:00,11.01277,11.03622,10.98833,11.00848,165.0
2009-07-27 03:00:00,11.01972,11.04063,10.99002,11.02483,150.0
2009-07-27 03:15:00,11.02863,11.03462,11.00028,11.02003,143.0
2009-07-27 03:30:00,11.03063,11.03612,10.99993,11.00623,163.0
2009-07-27 03:45:00,11.02433,11.03577,11.00293,11.02512,151.0
2009-07-27 04:00:00,11.02937,11.03193,10.99657,11.01722,135.0
2009-07-27 04:15:00,11.00053,11.02952,10.99478,11.00477,169.0
2009-07-27 04:30:00,11.02032,11.03192,11.00108,11.02328,144.0
2009-07-27 04:45:00,11.00403,11.03263,11.00057,11.01343,149.0
2009-07-27 05:00:00,11.03548,11.04703,11.00782,11.02133,264.0
2009-07-27 05:15:00,11.02608,11.04843,11.0078,11.02257,279.0
2009-07-27 05:30:00,11.04287,11.04378,10.99907,11.01503,267.0
2009-07-27 05:45:00,11.00997,11.03307,10.99447,11.01718,282.0
2009-07-27 06:00:00,11.02748,11.03048,10.99263,10.99822,154.0
2009-07-27 06:15:00,11.00287,11.02507,10.99552,11.01433,153.0
2009-07-27 06:30:00,11.02377,11.02573,10.99708,11.00157,155.0
2009-07-27 06:45:00,11.01753,11.03168,10.99353,11.01187,144.0
2009-07-27 07:00:00,11.00432,11.04073,10.99102,11.00253,151.0
2009-07-27 07:15:00,11.01627,11.02787,10.99523,11.01628,160.0
2009-07-27 07:30:00,11.02748,11.04037,10.99566,11.01182,159.0
2009-07-27 07:45:00,11.01412,11.02918,10.99322,10.99753,150.0
2009-07-27 08:00:00,11.02272,11.04543,10.99142,11.01913,160.0
2009-07-27 08:15:00,11.00297,11.03182,10.99088,11.01133,168.0
2009-07-27 08:30:00,11.02962,11.04282,10.99797,11.01743,171.0
2009-07-27 08:45:00,11.01833,11.03893,11.00653,11.01583,155.0
2009-07-27 09:00:00,11.02433,11.06953,11.00108,11.04878,153.0
2009-07-27 09:15:00,11.05422,11.07593,11.02818,11.04807,145.0
2009-07-27 09:30:00,11.05482,11.07483,11.02032,11.06592,156.0
2009-07-27 09:45:00,11.05428,11.09458,11.04878,11.06713,160.0
2009-07-27 10:00:00,11.08413,11.08528,11.05263,11.07582,155.0
2009-07-27 10:15:00,11.06838,11.08455,11.05742,11.06007,157.0
2009-07-27 10:30:00,11.07753,11.08878,11.05267,11.08178,167.0
2009-07-27 10:45:00,11.07028,11.08857,11.06183,11.07427,148.0
2009-07-27 11:00:00,11.09227,11.09227,11.06212,11.08013,164.0
2009-07-27 11:15:00,11.08052,11.08818,11.05617,11.06353,154.0
2009-07-27 11:30:00,11.07193,11.08128,11.04037,11.06432,151.0
2009-07-27 11:45:00,11.06943,11.08858,11.05572,11.06467,153.0
2009-07-27 12:00:00,11.08238,11.08622,11.04437,11.07153,172.0
2009-07-27 12:15:00,11.06637,11.08562,11.05533,11.08407,139.0
2009-07-27 12:30:00,11.08312,11.08418,11.04348,11.05682,169.0
2009-07-27 12:45:00,11.05307,11.08353,11.04118,11.06277,149.0
2009-07-27 13:00:00,11.05923,11.10422,11.04343,11.08482,159.0
2009-07-27 13:15:00,11.09577,11.09577,11.05362,11.06538,160.0
2009-07-27 13:30:00,11.07077,11.09527,11.05422,11.07647,130.0
2009-07-27 13:45:00,11.07902,11.08628,11.04603,11.07427,156.0
2009-07-27 14:00:00,11.07353,11.07473,11.02427,11.05162,152.0
2009-07-27 14:15:00,11.04632,11.07418,11.03653,11.04592,165.0
2009-07-27 14:30:00,11.06062,11.08453,11.04663,11.06422,155.0
2009-07-27 14:45:00,11.06532,11.08828,11.04918,11.05857,157.0
2009-07-27 15:00:00,11.07752,11.07812,11.04272,11.05022,153.0
2009-07-27 15:15:00,11.06802,11.06923,11.03972,11.05087,176.0
2009-07-27 15:30:00,11.06723,11.07197,11.03808,11.05597,143.0
2009-07-27 15:45:00,11.04882,11.06463,11.03023,11.04857,157.0
2009-07-27 16:00:00,11.05988,11.07082,11.03383,11.05133,152.0
2009-07-27 16:15:00,11.05018,11.06382,11.0228,11.03282,144.0
2009-07-27 16:30:00,11.04372,11.06742,11.02617,11.05402,162.0
2009-07-27 16:45:00,11.04507,11.07488,11.02183,11.04793,177.0
2009-07-27 17:00:00,11.04373,11.06753,11.02028,11.05413,151.0
2009-07-27 17:15:00,11.05592,11.06698,11.02938,11.03433,137.0
2009-07-27 17:30:00,11.04433,11.05213,10.99478,11.03367,155.0
2009-07-27 17:45:00,11.02783,11.03562,10.98378,11.01063,142.0
2009-07-27 18:00:00,10.99402,11.02258,10.98323,11.00923,148.0
2009-07-27 18:15:00,11.01462,11.02892,10.99382,11.00937,153.0
2009-07-27 18:30:00,11.02092,11.04917,11.00183,11.03833,155.0
2009-07-27 18:45:00,11.03563,11.05828,11.01982,11.04358,158.0
2009-07-27 19:00:00,11.04412,11.05828,11.00892,11.04388,144.0
2009-07-27 19:15:00,11.03868,11.05453,11.02299,11.04533,148.0
2009-07-27 19:30:00,11.04452,11.05778,11.02965,11.03877,150.0
2009-07-27 19:45:00,11.05377,11.06858,11.03217,11.05683,158.0
2009-07-27 20:00:00,11.06157,11.06837,11.02988,11.05053,182.0
2009-07-27 20:15:00,11.05837,11.06812,11.03533,11.06557,150.0
2009-07-27 20:30:00,11.06463,11.07457,11.03527,11.06133,154.0
2009-07-27 20:45:00,11.07013,11.07593,11.05167,11.06872,165.0
2009-07-27 21:00:00,11.07403,11.07403,11.04368,11.05082,153.0
2009-07-27 21:15:00,11.05313,11.06818,11.04047,11.05637,151.0
2009-07-27 21:30:00,11.05927,11.06758,11.04097,11.06368,138.0
2009-07-27 21:45:00,11.05823,11.07133,11.05022,11.06723,152.0
2009-07-27 22:00:00,11.05802,11.07443,11.05303,11.06782,151.0
2009-07-27 22:15:00,11.06133,11.07913,11.05647,11.06418,156.0
2009-07-27 22:30:00,11.07857,11.08087,11.05602,11.07037,156.0
2009-07-27 22:45:00,11.05973,11.08728,11.05482,11.06148,146.0
2009-07-27 23:00:00,11.08163,11.09003,11.05057,11.08363,169.0
2009-07-27 23:15:00,11.06862,11.08808,11.05781,11.07838,164.0
2009-07-27 23:30:00,11.08373,11.09088,11.05899,11.08512,146.0
2009-07-27 23:45:00,11.08037,11.09112,11.04138,11.04138,165.0
2009-07-28 00:00:00,11.07202,11.07497,11.04053,11.04103,150.0
2009-07-28 00:15:00,11.05583,11.07313,11.03792,11.04423,143.0
2009-07-28 00:30:00,11.07003,11.07003,11.03117,11.05233,163.0
2009-07-28 00:45:00,11.04113,11.07063,11.02964,11.03572,151.0
2009-07-28 01:00:00,11.05827,11.06837,11.02693,11.05542,135.0
2009-07-28 01:15:00,11.05033,11.07242,11.02583,11.04107,169.0
2009-07-28 01:30:00,11.06052,11.07588,11.04207,11.05018,144.0
2009-07-28 01:45:00,11.05083,11.08013,11.04857,11.06833,138.0
2009-07-28 02:00:00,11.05773,11.07983,11.03722,11.05143,138.0
2009-07-28 02:15:00,11.05518,11.08228,11.04907,11.07172,144.0
2009-07-28 02:30:00,11.05497,11.07792,11.04442,11.04843,169.0
2009-07-28 02:45:00,11.04682,11.10633,11.04587,11.08397,135.0
2009-07-28 03:00:00,11.10472,11.10472,11.06273,11.08043,151.0
2009-07-28 03:15:00,11.07483,11.10278,11.0648,11.09633,163.0
2009-07-28 03:30:00,11.10733,11.11843,11.07132,11.11273,143.0
2009-07-28 03:45:00,11.09343,11.12283,11.08442,11.09532,150.0
2009-07-28 04:00:00,11.11388,11.11768,11.08558,11.09497,165.0
2009-07-28 04:15:00,11.08722,11.11512,11.08207,11.10663,146.0
2009-07-28 04:30:00,11.11118,11.11528,11.08148,11.08662,164.0
2009-07-28 04:45:00,11.08693,11.11678,11.08622,11.10593,169.0
2009-07-28 05:00:00,11.11628,11.12183,11.08822,11.10973,146.0
2009-07-28 05:15:00,11.09547,11.12013,11.07588,11.09877,156.0
2009-07-28 05:30:00,11.09818,11.11927,11.08272,11.09293,156.0
2009-07-28 05:45:00,11.08942,11.11657,11.08493,11.10862,151.0
2009-07-28 06:00:00,11.11463,11.11747,11.07558,11.08323,152.0
2009-07-28 06:15:00,11.09818,11.11242,11.07758,11.09587,138.0
2009-07-28 06:30:00,11.10427,11.11197,11.07728,11.09893,151.0
2009-07-28 06:45:00,11.08842,11.11433,11.07822,11.10123,153.0
2009-07-28 07:00:00,11.11062,11.11067,11.06913,11.08803,165.0
2009-07-28 07:15:00,11.08263,11.11012,11.07173,11.09953,154.0
2009-07-28 07:30:00,11.10767,11.10767,11.04676,11.05857,150.0
2009-07-28 07:45:00,11.07213,11.09652,11.05307,11.05987,182.0
2009-07-28 08:00:00,11.08553,11.08647,11.04473,11.06877,158.0
2009-07-28 08:15:00,11.05187,11.07667,11.03907,11.07052,150.0
2009-07-28 08:30:00,11.07263,11.07717,11.02992,11.03778,148.0
2009-07-28 08:45:00,11.03458,11.06652,11.02817,11.05692,144.0
2009-07-28 09:00:00,11.05858,11.07838,11.03683,11.04493,158.0
2009-07-28 09:15:00,11.03973,11.05752,11.02292,11.04472,155.0
2009-07-28 09:30:00,11.04687,11.06387,11.02133,11.02932,153.0
2009-07-28 09:45:00,11.02163,11.04583,11.00237,11.03092,148.0
2009-07-28 10:00:00,11.02803,11.03903,11.00642,11.03433,142.0
2009-07-28 10:15:00,11.02207,11.04203,11.00758,11.02773,155.0
2009-07-28 10:30:00,11.02833,11.04852,11.00947,11.03932,137.0
2009-07-28 10:45:00,11.02963,11.05872,11.02208,11.04803,151.0
2009-07-28 11:00:00,11.04353,11.06682,11.03008,11.05117,177.0
2009-07-28 11:15:00,11.04772,11.08213,11.04148,11.07442,162.0
2009-07-28 11:30:00,11.08102,11.08472,11.05183,11.07208,144.0
2009-07-28 11:45:00,11.06963,11.08712,11.0394,11.06988,152.0
2009-07-28 12:00:00,11.08227,11.10197,11.05868,11.09512,157.0
2009-07-28 12:15:00,11.08207,11.09732,11.05968,11.08613,143.0
2009-07-28 12:30:00,11.09057,11.09883,11.03538,11.07612,176.0
2009-07-28 12:45:00,11.08722,11.11852,11.07047,11.10562,153.0
2009-07-28 13:00:00,11.10647,11.11367,11.06938,11.09422,157.0
2009-07-28 13:15:00,11.10592,11.11203,11.06928,11.09482,155.0
2009-07-28 13:30:00,11.10462,11.15027,11.08818,11.13372,165.0
2009-07-28 13:45:00,11.13602,11.14618,11.10827,11.11883,152.0
2009-07-28 14:00:00,11.13207,11.13463,11.09762,11.11022,156.0
2009-07-28 14:15:00,11.10427,11.12053,11.08048,11.11057,130.0
2009-07-28 14:30:00,11.11728,11.13488,11.09328,11.11817,160.0
2009-07-28 14:45:00,11.10832,11.12873,11.09757,11.11843,159.0
2009-07-28 15:00:00,11.10847,11.12828,11.09812,11.11782,149.0
2009-07-28 15:15:00,11.11332,11.15052,11.10712,11.14432,169.0
2009-07-28 15:30:00,11.14517,11.15083,11.10828,11.13277,139.0
2009-07-28 15:45:00,11.13163,11.13968,11.09833,11.11208,172.0
2009-07-28 16:00:00,11.09937,11.14613,11.08972,11.13853,153.0
2009-07-28 16:15:00,11.14222,11.16503,11.10507,11.14833,151.0
2009-07-28 16:30:00,11.14633,11.16053,11.12257,11.14262,154.0
2009-07-28 16:45:00,11.14033,11.14837,11.11707,11.12767,164.0
2009-07-28 17:00:00,11.13737,11.18818,11.11113,11.18578,148.0
2009-07-28 17:15:00,11.17748,11.19852,11.15973,11.17863,167.0
2009-07-28 17:30:00,11.17787,11.19323,11.14713,11.16088,157.0
2009-07-28 17:45:00,11.17002,11.19442,11.14262,11.17033,155.0
2009-07-28 18:00:00,11.17133,11.17868,11.11377,11.16638,160.0
2009-07-28 18:15:00,11.16202,11.18203,11.15562,11.17862,156.0
2009-07-28 18:30:00,11.17727,11.17982,11.14678,11.16082,145.0
2009-07-28 18:45:00,11.15848,11.17928,11.14887,11.17443,153.0
2009-07-28 19:00:00,11.17493,11.20488,11.15582,11.16873,155.0
2009-07-28 19:15:00,11.17913,11.18702,11.15687,11.17142,171.0
2009-07-28 19:30:00,11.17723,11.18742,11.15926,11.17777,168.0
2009-07-28 19:45:00,11.17813,11.18272,11.11772,11.12862,160.0
2009-07-28 20:00:00,11.12863,11.14272,11.11217,11.13062,150.0
2009-07-28 20:15:00,11.12912,11.13628,11.10008,11.11928,159.0
2009-07-28 20:30:00,11.12638,11.13772,11.11077,11.12527,160.0
2009-07-28 20:45:00,11.12583,11.14258,11.11218,11.13332,151.0
2009-07-28 21:00:00,11.14277,11.16053,11.12228,11.13963,144.0
2009-07-28 21:15:00,11.14087,11.15768,11.11462,11.14197,155.0
2009-07-28 21:30:00,11.14667,11.14667,11.12453,11.13407,153.0
2009-07-28 21:45:00,11.14102,11.15417,11.13002,11.13728,154.0
2009-07-28 22:00:00,11.15198,11.15258,11.12043,11.12757,282.0
2009-07-28 22:15:00,11.13273,11.16132,11.10617,11.10617,267.0
2009-07-28 22:30:00,11.12617,11.14528,11.10543,11.13058,279.0
2009-07-28 22:45:00,11.13593,11.14527,11.1186,11.13018,264.0
2009-07-28 23:00:00,11.14353,11.15647,11.10297,11.14583,149.0
2009-07-28 23:15:00,11.14028,11.15258,11.11523,11.12942,144.0
2009-07-28 23:30:00,11.14387,11.14803,11.11342,11.14103,169.0
2009-07-28 23:45:00,11.12212,11.15632,11.11653,11.12947,135.0
2009-07-29 00:00:00,11.12322,11.15797,11.11757,11.12463,151.0
2009-07-29 00:15:00,11.14033,11.15108,11.12084,11.12303,163.0
2009-07-29 00:30:00,11.14783,11.15123,11.12083,11.12463,143.0
2009-07-29 00:45:00,11.13693,11.15573,11.12003,11.12902,150.0
2009-07-29 01:00:00,11.14748,11.15698,11.12067,11.12697,165.0
2009-07-29 01:15:00,11.13262,11.15452,11.10589,11.11132,146.0
2009-07-29 01:30:00,11.13158,11.13513,11.08883,11.12942,164.0
2009-07-29 01:45:00,11.11673,11.13888,11.10808,11.11912,162.0
2009-07-29 02:00:00,11.11422,11.16037,11.11088,11.13043,162.0
2009-07-29 02:15:00,11.13582,11.15918,11.12633,11.13428,164.0
2009-07-29 02:30:00,11.16342,11.17153,11.13204,11.16232,146.0
2009-07-29 02:45:00,11.15367,11.17928,11.13523,11.14938,165.0
2009-07-29 03:00:00,11.18102,11.18713,11.14933,11.17043,150.0
2009-07-29 03:15:00,11.16333,11.18727,11.1556,11.18623,143.0
2009-07-29 03:30:00,11.16223,11.19058,11.15733,11.16113,163.0
2009-07-29 03:45:00,11.16793,11.18747,11.15532,11.16332,151.0
2009-07-29 04:00:00,11.17837,11.19407,11.15073,11.16912,135.0
2009-07-29 04:15:00,11.17883,11.19313,11.16133,11.16967,169.0
2009-07-29 04:30:00,11.16792,11.19137,11.16003,11.17458,144.0
2009-07-29 04:45:00,11.17453,11.19647,11.16462,11.18443,149.0
2009-07-29 05:00:00,11.19088,11.19413,11.14558,11.17993,264.0
2009-07-29 05:15:00,11.17228,11.19177,11.15413,11.15857,279.0
2009-07-29 05:30:00,11.18347,11.18808,11.14373,11.16793,267.0
2009-07-29 05:45:00,11.15147,11.18203,11.14603,11.15628,282.0
2009-07-29 06:00:00,11.15688,11.18637,11.13597,11.16562,154.0
2009-07-29 06:15:00,11.16317,11.18128,11.14602,11.15747,153.0
2009-07-29 06:30:00,11.17927,11.18323,11.14623,11.15347,155.0
2009-07-29 06:45:00,11.15883,11.18238,11.14338,11.16187,144.0
2009-07-29 07:00:00,11.15752,11.18648,11.14667,11.15183,151.0
2009-07-29 07:15:00,11.16597,11.17768,11.14118,11.15828,160.0
2009-07-29 07:30:00,11.15638,11.17527,11.14072,11.15152,159.0
2009-07-29 07:45:00,11.14762,11.17973,11.13712,11.15633,150.0
2009-07-29 08:00:00,11.15602,11.19737,11.14823,11.17133,160.0
2009-07-29 08:15:00,11.19107,11.22722,11.15057,11.20523,168.0
2009-07-29 08:30:00,11.22262,11.23242,11.17537,11.20543,171.0
2009-07-29 08:45:00,11.21583,11.23607,11.17843,11.20973,155.0
2009-07-29 09:00:00,11.22763,11.23542,11.18578,11.18578,153.0
2009-07-29 09:15:00,11.18772,11.21348,11.14783,11.18497,145.0
2009-07-29 09:30:00,11.20132,11.21492,11.17192,11.19802,156.0
2009-07-29 09:45:00,11.20098,11.20842,11.17197,11.19463,160.0
2009-07-29 10:00:00,11.19083,11.20683,11.16982,11.20122,155.0
2009-07-29 10:15:00,11.20138,11.21012,11.18062,11.18727,157.0
2009-07-29 10:30:00,11.20293,11.20628,11.17372,11.18468,167.0
2009-07-29 10:45:00,11.19928,11.21417,11.17243,11.19737,148.0
2009-07-29 11:00:00,11.20427,11.21682,11.18163,11.19903,164.0
2009-07-29 11:15:00,11.18932,11.20842,11.1785,11.18603,154.0
2009-07-29 11:30:00,11.18313,11.20327,11.14933,11.17022,151.0
2009-07-29 11:45:00,11.15563,11.19227,11.15308,11.17487,153.0
2009-07-29 12:00:00,11.18618,11.19132,11.15633,11.18223,172.0
2009-07-29 12:15:00,11.17197,11.18927,11.16082,11.17817,139.0
2009-07-29 12:30:00,11.17362,11.18858,11.14103,11.16372,169.0
2009-07-29 12:45:00,11.16552,11.18232,11.14633,11.15567,149.0
2009-07-29 13:00:00,11.17083,11.18982,11.14477,11.17632,159.0
2009-07-29 13:15:00,11.16217,11.19508,11.15293,11.17488,160.0
2009-07-29 13:30:00,11.17887,11.20057,11.15763,11.18977,130.0
2009-07-29 13:45:00,11.19222,11.20076,11.16062,11.17427,156.0
2009-07-29 14:00:00,11.18003,11.19572,11.14579,11.17252,152.0
2009-07-29 14:15:00,11.17712,11.19527,11.14578,11.15682,165.0
2009-07-29 14:30:00,11.17102,11.17603,11.12212,11.14722,155.0
2009-07-29 14:45:00,11.14932,11.15723,11.11473,11.13427,157.0
2009-07-29 15:00:00,11.13402,11.14642,11.09832,11.14642,153.0
2009-07-29 15:15:00,11.14502,11.14917,11.09393,11.13177,176.0
2009-07-29 15:30:00,11.13223,11.13707,11.10092,11.12597,143.0
2009-07-29 15:45:00,11.11502,11.13232,11.09847,11.09987,157.0
2009-07-29 16:00:00,11.11258,11.12188,11.05913,11.08183,152.0
2009-07-29 16:15:00,11.09618,11.11422,11.06623,11.07582,144.0
2009-07-29 16:30:00,11.09012,11.11223,11.07052,11.08292,162.0
2009-07-29 16:45:00,11.09137,11.11727,11.07176,11.09743,177.0
2009-07-29 17:00:00,11.09243,11.10437,11.06108,11.07973,151.0
2009-07-29 17:15:00,11.08662,11.10988,11.07098,11.10183,137.0
2009-07-29 17:30:00,11.10133,11.10997,11.07288,11.09957,155.0
2009-07-29 17:45:00,11.10053,11.11113,11.06557,11.08913,142.0
2009-07-29 18:00:00,11.08752,11.09677,11.03203,11.05323,148.0
2009-07-29 18:15:00,11.05582,11.06658,11.02433,11.03987,153.0
2009-07-29 18:30:00,11.04192,11.08833,11.02433,11.04563,155.0
2009-07-29 18:45:00,11.05033,11.05882,11.02692,11.04798,158.0
2009-07-29 19:00:00,11.05452,11.07927,11.02282,11.07058,144.0
2009-07-29 19:15:00,11.06768,11.09433,11.05098,11.09283,148.0
2009-07-29 19:30:00,11.09792,11.11317,11.07763,11.09727,150.0
2009-07-29 19:45:00,11.10187,11.10187,11.07536,11.08233,158.0
2009-07-29 20:00:00,11.10027,11.10352,11.07638,11.08493,182.0
2009-07-29 20:15:00,11.09337,11.10568,11.07372,11.08167,150.0
2009-07-29 20:30:00,11.09443,11.09542,11.07073,11.08413,154.0
2009-07-29 20:45:00,11.08173,11.09082,11.06132,11.06932,165.0
2009-07-29 21:00:00,11.07893,11.09637,11.04522,11.08712,153.0
2009-07-29 21:15:00,11.08763,11.10538,11.04612,11.08757,151.0
2009-07-29 21:30:00,11.09637,11.09993,11.04252,11.07028,138.0
2009-07-29 21:45:00,11.07203,11.09737,11.06683,11.07503,152.0
2009-07-29 22:00:00,11.09032,11.09408,11.06613,11.08472,151.0
2009-07-29 22:15:00,11.07173,11.09367,11.05618,11.07688,156.0
2009-07-29 22:30:00,11.09167,11.09582,11.06973,11.08317,156.0
2009-07-29 22:45:00,11.08483,11.11002,11.06991,11.09268,146.0
2009-07-29 23:00:00,11.10703,11.10703,11.05203,11.05203,169.0
2009-07-29 23:15:00,11.05202,11.07538,11.04352,11.04408,164.0
2009-07-29 23:30:00,11.06573,11.07362,11.04193,11.04532,146.0
2009-07-29 23:45:00,11.06737,11.07508,11.04127,11.04568,165.0
2009-07-30 00:00:00,11.07272,11.08067,11.04363,11.04363,150.0
2009-07-30 00:15:00,11.05163,11.07667,11.04282,11.05103,143.0
2009-07-30 00:30:00,11.07163,11.08398,11.04527,11.04903,163.0
2009-07-30 00:45:00,11.05323,11.07547,11.04267,11.06682,151.0
2009-07-30 01:00:00,11.06747,11.09113,11.05068,11.07562,135.0
2009-07-30 01:15:00,11.07683,11.10172,11.05472,11.07307,169.0
2009-07-30 01:30:00,11.09282,11.09767,11.05899,11.06498,144.0
2009-07-30 01:45:00,11.09583,11.09997,11.05938,11.06433,138.0
2009-07-30 02:00:00,11.08883,11.10432,11.06843,11.07933,138.0
2009-07-30 02:15:00,11.10078,11.11552,11.07053,11.10312,144.0
2009-07-30 02:30:00,11.11297,11.11492,11.08148,11.10483,169.0
2009-07-30 02:45:00,11.08332,11.13547,11.08332,11.11497,135.0
2009-07-30 03:00:00,11.13282,11.13773,11.10113,11.13273,151.0
2009-07-30 03:15:00,11.12733,11.13603,11.10382,11.13043,163.0
2009-07-30 03:30:00,11.11413,11.14413,11.09862,11.10453,143.0
2009-07-30 03:45:00,11.10693,11.15083,11.10122,11.13272,150.0
2009-07-30 04:00:00,11.14598,11.15287,11.11448,11.13807,165.0
2009-07-30 04:15:00,11.13822,11.13822,11.10073,11.12693,146.0
2009-07-30 04:30:00,11.13318,11.13567,11.10297,11.12462,164.0
2009-07-30 04:45:00,11.11303,11.13537,11.10293,11.11553,169.0
2009-07-30 05:00:00,11.13558,11.13558,11.09272,11.10163,146.0
2009-07-30 05:15:00,11.11917,11.13073,11.09378,11.11657,156.0
2009-07-30 05:30:00,11.12398,11.12783,11.09582,11.11633,156.0
2009-07-30 05:45:00,11.10042,11.13247,11.09512,11.12252,151.0
2009-07-30 06:00:00,11.13183,11.13867,11.10428,11.11203,152.0
2009-07-30 06:15:00,11.11278,11.13958,11.10638,11.11697,138.0
2009-07-30 06:30:00,11.10927,11.13967,11.10577,11.13203,151.0
2009-07-30 06:45:00,11.11582,11.13412,11.10267,11.12583,153.0
2009-07-30 07:00:00,11.12922,11.13663,11.09268,11.11663,165.0
2009-07-30 07:15:00,11.11443,11.11762,11.06943,11.07963,154.0
2009-07-30 07:30:00,11.10067,11.11253,11.07127,11.09607,150.0
2009-07-30 07:45:00,11.08403,11.10462,11.04998,11.07647,182.0
2009-07-30 08:00:00,11.08203,11.08792,11.02557,11.04707,158.0
2009-07-30 08:15:00,11.05427,11.06383,11.00398,11.04402,150.0
2009-07-30 08:30:00,11.04223,11.06463,11.02978,11.05348,148.0
2009-07-30 08:45:00,11.05478,11.07142,11.00877,11.02092,144.0
2009-07-30 09:00:00,11.03248,11.05287,11.01362,11.03473,158.0
2009-07-30 09:15:00,11.03333,11.04382,11.00442,11.02012,155.0
2009-07-30 09:30:00,11.01817,11.05368,11.0144,11.03262,153.0
2009-07-30 09:45:00,11.04353,11.05368,11.01937,11.03982,148.0
2009-07-30 10:00:00,11.03493,11.05763,11.02363,11.04443,142.0
2009-07-30 10:15:00,11.04857,11.05463,11.01838,11.02493,155.0
2009-07-30 10:30:00,11.03263,11.04893,11.01342,11.03072,137.0
2009-07-30 10:45:00,11.03493,11.04312,11.00343,11.01003,151.0
2009-07-30 11:00:00,11.01923,11.04467,11.00573,11.02537,177.0
2009-07-30 11:15:00,11.02502,11.04963,11.01883,11.03692,162.0
2009-07-30 11:30:00,11.03852,11.04692,11.00822,11.02738,144.0
2009-07-30 11:45:00,11.02523,11.04422,11.00858,11.02248,152.0
2009-07-30 12:00:00,11.03017,11.03652,10.99677,11.02422,157.0
2009-07-30 12:15:00,11.02257,11.03633,10.97703,10.98793,143.0
2009-07-30 12:30:00,10.99417,11.00623,10.96613,10.98292,176.0
2009-07-30 12:45:00,10.98622,10.99103,10.94847,10.97032,153.0
2009-07-30 13:00:00,10.95617,10.98897,10.94713,10.98282,157.0
2009-07-30 13:15:00,10.97622,10.99183,10.96192,10.98182,155.0
2009-07-30 13:30:00,10.98582,11.00077,10.96217,10.99602,165.0
2009-07-30 13:45:00,10.99452,10.99833,10.96457,10.98423,152.0
2009-07-30 14:00:00,10.97277,11.02287,10.97127,11.00302,156.0
2009-07-30 14:15:00,11.00327,11.01732,10.97912,10.99977,130.0
2009-07-30 14:30:00,11.00018,11.02348,10.96237,10.96237,160.0
2009-07-30 14:45:00,10.97862,10.99262,10.91982,10.95783,159.0
2009-07-30 15:00:00,10.96077,10.97482,10.93662,10.94252,149.0
2009-07-30 15:15:00,10.95622,10.96782,10.93608,10.94712,169.0
2009-07-30 15:30:00,10.95087,10.97683,10.92177,10.95537,139.0
2009-07-30 15:45:00,10.94543,10.97853,10.93177,10.95628,172.0
2009-07-30 16:00:00,10.96067,10.96383,10.93255,10.95093,153.0
2009-07-30 16:15:00,10.94892,10.96983,10.93738,10.96983,151.0
2009-07-30 16:30:00,10.96673,11.01447,10.93287,10.94332,154.0
2009-07-30 16:45:00,10.95433,10.96918,10.93488,10.94837,164.0
2009-07-30 17:00:00,10.94537,10.96208,10.92037,10.95048,148.0
2009-07-30 17:15:00,10.95328,10.96132,10.90863,10.94653,167.0
2009-07-30 17:30:00,10.95237,10.99183,10.93453,10.94768,157.0
2009-07-30 17:45:00,10.94332,10.99008,10.93772,10.96423,155.0
2009-07-30 18:00:00,10.97683,10.99433,10.9556,10.97118,160.0
2009-07-30 18:15:00,10.96572,10.98277,10.95317,10.95632,156.0
2009-07-30 18:30:00,10.96687,10.98587,10.95176,10.96952,145.0
2009-07-30 18:45:00,10.96778,10.99358,10.95417,10.97433,153.0
2009-07-30 19:00:00,10.97693,10.99563,10.95692,10.97233,155.0
2009-07-30 19:15:00,10.97173,10.98768,10.95762,10.97482,171.0
2009-07-30 19:30:00,10.98213,10.98862,10.94882,10.97377,168.0
2009-07-30 19:45:00,10.97953,11.00147,10.94502,10.99792,160.0
2009-07-30 20:00:00,10.99723,11.00882,10.96903,10.99462,150.0
2009-07-30 20:15:00,10.99292,11.02027,10.97598,11.00288,159.0
2009-07-30 20:30:00,11.01058,11.01132,10.97953,10.98257,160.0
2009-07-30 20:45:00,10.98883,11.00348,10.97807,10.97922,151.0
2009-07-30 21:00:00,10.99607,10.99808,10.97688,10.98023,144.0
2009-07-30 21:15:00,10.98267,11.00293,10.97817,10.98777,155.0
2009-07-30 21:30:00,10.99307,11.00972,10.97497,11.00827,153.0
2009-07-30 21:45:00,11.00422,11.01187,10.98277,10.99938,154.0
2009-07-30 22:00:00,11.00498,11.01477,10.98483,11.00837,282.0
2009-07-30 22:15:00,11.00623,11.01562,10.99112,11.00627,267.0
2009-07-30 22:30:00,11.01857,11.01903,10.98637,10.99148,279.0
2009-07-30 22:45:00,10.99433,11.01662,10.98013,11.01338,264.0
2009-07-30 23:00:00,11.00163,11.02303,10.98497,11.01533,149.0
2009-07-30 23:15:00,11.01928,11.02122,10.94778,10.98782,144.0
2009-07-30 23:30:00,11.01807,11.01807,10.92828,10.94603,169.0
2009-07-30 23:45:00,10.94562,10.98142,10.93842,10.94937,135.0
2009-07-31 00:00:00,10.97722,11.01283,10.94987,10.97833,151.0
2009-07-31 00:15:00,10.96433,10.98423,10.95013,10.97533,163.0
2009-07-31 00:30:00,10.97983,10.98357,10.94967,10.96163,143.0
2009-07-31 00:45:00,10.97343,10.99267,10.95613,10.97082,150.0
2009-07-31 01:00:00,10.98998,10.99452,10.96073,10.99437,165.0
2009-07-31 01:15:00,10.97712,11.00052,10.96582,10.98743,146.0
2009-07-31 01:30:00,10.99248,11.00158,10.93913,10.96982,164.0
2009-07-31 01:45:00,10.94543,11.02593,10.93888,10.94172,162.0
2009-07-31 02:00:00,10.96863,10.99337,10.93957,10.96593,256.0
2009-07-31 02:15:00,10.98878,11.01677,10.96143,11.01677,279.0
2009-07-31 02:30:00,11.01697,11.01697,10.96183,10.96723,267.0
2009-07-31 02:45:00,10.97407,11.01898,10.96598,10.99408,282.0
2009-07-31 03:00:00,10.99458,11.03503,10.98557,11.00392,152.0
2009-07-31 03:15:00,11.00037,11.03613,10.99342,11.02647,153.0
2009-07-31 03:30:00,11.03317,11.04828,11.00227,11.01137,152.0
2009-07-31 03:45:00,11.01003,11.03882,11.00223,11.02647,144.0
2009-07-31 04:00:00,11.03722,11.04548,11.00902,11.01903,151.0
2009-07-31 04:15:00,11.01087,11.04897,11.00858,11.01658,160.0
2009-07-31 04:30:00,11.03638,11.04398,11.00552,11.02742,159.0
2009-07-31 04:45:00,11.01352,11.04192,11.00652,11.01703,150.0
2009-07-31 05:00:00,11.03732,11.04003,11.00543,11.01103,160.0
2009-07-31 05:15:00,11.01257,11.04657,11.00498,11.03633,168.0
2009-07-31 05:30:00,11.04312,11.04547,11.01218,11.03783,171.0
2009-07-31 05:45:00,11.03733,11.04981,11.01391,11.03633,155.0
2009-07-31 06:00:00,11.03923,11.04678,11.01437,11.03428,153.0
2009-07-31 06:15:00,11.02202,11.04738,11.01367,11.02207,145.0
2009-07-31 06:30:00,11.04542,11.04558,11.00812,11.03562,156.0
2009-07-31 06:45:00,11.02258,11.04382,10.98923,10.98963,160.0
2009-07-31 07:00:00,11.01613,11.01852,10.98572,11.00832,155.0
2009-07-31 07:15:00,11.01118,11.01448,10.97053,10.98107,157.0
2009-07-31 07:30:00,10.98173,11.00573,10.94627,10.95318,167.0
2009-07-31 07:45:00,10.95378,10.99777,10.94053,10.97207,148.0
2009-07-31 08:00:00,10.98507,10.98507,10.94177,10.96173,164.0
2009-07-31 08:15:00,10.96132,10.99542,10.93218,10.94663,154.0
2009-07-31 08:30:00,10.95003,11.00037,10.94072,10.97422,151.0
2009-07-31 08:45:00,10.94753,10.98127,10.93898,10.96317,153.0
2009-07-31 09:00:00,10.97158,10.99392,10.94042,10.98553,172.0
2009-07-31 09:15:00,10.98987,10.99118,10.94817,10.97167,139.0
2009-07-31 09:30:00,10.97182,10.99492,10.95257,10.95942,169.0
2009-07-31 09:45:00,10.96572,10.98787,10.95122,10.96647,149.0
2009-07-31 10:00:00,10.98083,11.00083,10.95657,10.98883,159.0
2009-07-31 10:15:00,10.98477,11.02138,10.97192,11.01938,160.0
2009-07-31 10:30:00,11.01277,11.02533,10.99232,11.01167,130.0
2009-07-31 10:45:00,11.01392,11.02813,10.98252,11.01227,156.0
2009-07-31 11:00:00,11.01883,11.02627,10.98882,11.00852,152.0
2009-07-31 11:15:00,11.01012,11.03237,10.99777,11.01382,165.0
2009-07-31 11:30:00,11.01982,11.02928,10.99403,11.02292,155.0
2009-07-31 11:45:00,11.01302,11.02963,10.97887,10.98997,157.0
2009-07-31 12:00:00,10.99432,11.01148,10.96602,10.99092,153.0
2009-07-31 12:15:00,11.01052,11.01437,10.98163,11.01257,176.0
2009-07-31 12:30:00,11.00983,11.01898,10.98288,10.99827,143.0
2009-07-31 12:45:00,11.00292,11.02968,10.98662,11.02647,157.0
2009-07-31 13:00:00,11.03128,11.05173,11.00818,11.04643,152.0
2009-07-31 13:15:00,11.04228,11.05687,11.01233,11.04392,144.0
2009-07-31 13:30:00,11.04572,11.04657,11.00082,11.03152,162.0
2009-07-31 13:45:00,11.01967,11.05692,11.01563,11.04553,177.0
2009-07-31 14:00:00,11.02383,11.05253,10.99817,11.04133,151.0
2009-07-31 14:15:00,11.03752,11.04638,10.97904,11.02983,137.0
2009-07-31 14:30:00,11.03683,11.09348,11.00093,11.05787,155.0
2009-07-31 14:45:00,11.06553,11.07707,11.04102,11.05563,142.0
2009-07-31 15:00:00,11.06732,11.06983,11.02963,11.04793,148.0
2009-07-31 15:15:00,11.04522,11.06843,11.03075,11.05817,153.0
2009-07-31 15:30:00,11.05432,11.07487,11.03463,11.05153,155.0
2009-07-31 15:45:00,11.06783,11.07637,11.03002,11.04658,158.0
2009-07-31 16:00:00,11.06012,11.10402,11.03932,11.09238,144.0
2009-07-31 16:15:00,11.09548,11.10343,11.06192,11.09033,148.0
2009-07-31 16:30:00,11.07732,11.10563,11.07022,11.10357,150.0
2009-07-31 16:45:00,11.10137,11.12158,11.06662,11.08913,158.0
2009-07-31 17:00:00,11.10147,11.13223,11.08538,11.10933,182.0
2009-07-31 17:15:00,11.10667,11.16043,11.09583,11.13927,150.0
2009-07-31 17:30:00,11.14183,11.15833,11.10643,11.14283,154.0
2009-07-31 17:45:00,11.14713,11.16543,11.11563,11.14722,165.0
2009-07-31 18:00:00,11.16163,11.16277,11.08268,11.10572,153.0
2009-07-31 18:15:00,11.10133,11.11523,11.05622,11.09037,151.0
2009-07-31 18:30:00,11.09327,11.12637,11.07108,11.08988,138.0
2009-07-31 18:45:00,11.09023,11.10177,11.06983,11.08923,152.0
2009-07-31 19:00:00,11.08782,11.11632,11.07038,11.09002,151.0
2009-07-31 19:15:00,11.10303,11.10627,11.05902,11.08208,156.0
2009-07-31 19:30:00,11.09877,11.11617,11.08033,11.10327,156.0
2009-07-31 19:45:00,11.10353,11.10782,11.07342,11.08558,146.0
2009-07-31 20:00:00,11.09003,11.09918,11.06268,11.07603,169.0
2009-07-31 20:15:00,11.07582,11.07582,11.0031,11.05558,164.0
2009-07-31 20:30:00,11.07013,11.08372,11.05708,11.07162,146.0
2009-07-31 20:45:00,11.07237,11.08362,11.04001,11.06188,165.0
2009-07-31 21:00:00,11.07622,11.07742,11.04573,11.05723,150.0
2009-07-31 21:15:00,11.06033,11.08457,11.04848,11.06353,143.0
2009-07-31 21:30:00,11.07603,11.07603,11.01213,11.01213,163.0
2009-07-31 21:45:00,11.01513,11.06687,11.00838,11.05512,151.0
2009-07-31 22:00:00,11.05447,11.08112,11.03767,11.07742,135.0
2009-07-31 22:15:00,11.07353,11.08402,11.02843,11.04837,169.0
2009-07-31 22:30:00,11.06082,11.06753,11.02487,11.05828,144.0
2009-07-31 22:45:00,11.05863,11.07233,11.02882,11.04983,143.0
2009-08-02 23:00:00,11.10432,11.11677,11.08727,11.10353,275.0
2009-08-02 23:15:00,11.10689,11.11613,11.08774,11.10677,279.0
2009-08-02 23:30:00,11.10907,11.11343,11.09023,11.10193,267.0
2009-08-02 23:45:00,11.10417,11.11517,11.06398,11.08378,285.0
2009-08-03 00:00:00,11.08778,11.08778,11.05852,11.08372,154.0
2009-08-03 00:15:00,11.07607,11.07607,11.03607,11.03833,151.0
2009-08-03 00:30:00,11.04477,11.04477,11.00792,11.01287,153.0
2009-08-03 00:45:00,11.01232,11.04292,11.00878,11.02928,148.0
2009-08-03 01:00:00,11.02962,11.03937,11.00802,11.02288,151.0
2009-08-03 01:15:00,11.02797,11.05349,11.00972,11.03888,157.0
2009-08-03 01:30:00,11.04048,11.06418,11.03318,11.05522,159.0
2009-08-03 01:45:00,11.05878,11.07073,11.04067,11.05213,143.0
2009-08-03 02:00:00,11.05118,11.06263,11.02123,11.04928,143.0
2009-08-03 02:15:00,11.02862,11.05192,11.01423,11.04248,159.0
2009-08-03 02:30:00,11.02028,11.04862,11.00885,11.03047,157.0
2009-08-03 02:45:00,11.02002,11.13522,11.02002,11.07392,151.0
2009-08-03 03:00:00,11.09657,11.09778,11.05768,11.06533,148.0
2009-08-03 03:15:00,11.07197,11.10023,11.05818,11.06627,153.0
2009-08-03 03:30:00,11.06063,11.09173,11.04062,11.06517,151.0
2009-08-03 03:45:00,11.05152,11.08892,11.03673,11.08788,154.0
2009-08-03 04:00:00,11.08678,11.09283,11.05762,11.07017,285.0
2009-08-03 04:15:00,11.06643,11.09618,11.06068,11.06337,267.0
2009-08-03 04:30:00,11.09367,11.09748,11.06432,11.07648,279.0
2009-08-03 04:45:00,11.06983,11.09884,11.05948,11.07382,275.0
2009-08-03 05:00:00,11.09073,11.09932,11.06368,11.07733,143.0
2009-08-03 05:15:00,11.07428,11.10492,11.05927,11.06662,144.0
2009-08-03 05:30:00,11.08977,11.09272,11.05652,11.06533,169.0
2009-08-03 05:45:00,11.06452,11.09372,11.05572,11.07497,135.0
2009-08-03 06:00:00,11.08392,11.08988,11.05557,11.06443,151.0
2009-08-03 06:15:00,11.06433,11.09883,11.06182,11.07443,163.0
2009-08-03 06:30:00,11.09203,11.09423,11.05532,11.05873,143.0
2009-08-03 06:45:00,11.06333,11.09257,11.05083,11.07142,150.0
2009-08-03 07:00:00,11.08308,11.08553,11.04018,11.05677,165.0
2009-08-03 07:15:00,11.07022,11.07842,11.04643,11.07143,146.0
2009-08-03 07:30:00,11.07728,11.07782,11.03863,11.04892,164.0
2009-08-03 07:45:00,11.05103,11.07027,11.01993,11.03713,169.0
2009-08-03 08:00:00,11.05468,11.07247,11.02843,11.06473,146.0
2009-08-03 08:15:00,11.05347,11.07063,11.03127,11.04087,156.0
2009-08-03 08:30:00,11.05698,11.06783,11.01572,11.05183,156.0
2009-08-03 08:45:00,11.05282,11.08337,11.03867,11.06972,151.0
2009-08-03 09:00:00,11.07153,11.08008,11.03877,11.07133,152.0
2009-08-03 09:15:00,11.07138,11.07722,11.03548,11.05247,138.0
2009-08-03 09:30:00,11.06147,11.07192,11.02927,11.05683,151.0
2009-08-03 09:45:00,11.05602,11.06288,11.02022,11.03893,153.0
2009-08-03 10:00:00,11.03912,11.05293,11.01307,11.03003,165.0
2009-08-03 10:15:00,11.04403,11.05453,11.01673,11.02953,154.0
2009-08-03 10:30:00,11.04587,11.05278,11.01053,11.03277,150.0
2009-08-03 10:45:00,11.03033,11.06188,11.01213,11.04297,182.0
2009-08-03 11:00:00,11.04693,11.05103,11.01352,11.03547,158.0
2009-08-03 11:15:00,11.03127,11.06412,11.01022,11.03562,150.0
2009-08-03 11:30:00,11.05143,11.07982,11.03648,11.06548,148.0
2009-08-03 11:45:00,11.07148,11.08692,11.04422,11.06742,144.0
2009-08-03 12:00:00,11.07048,11.07977,11.03568,11.05093,158.0
2009-08-03 12:15:00,11.06243,11.07618,11.03817,11.07142,155.0
2009-08-03 12:30:00,11.07317,11.08238,11.04798,11.06732,153.0
2009-08-03 12:45:00,11.05313,11.07302,11.03727,11.04482,148.0
2009-08-03 13:00:00,11.05673,11.07038,11.03314,11.04933,142.0
2009-08-03 13:15:00,11.06537,11.07453,11.04213,11.05133,155.0
2009-08-03 13:30:00,11.05183,11.07082,11.03717,11.07082,137.0
2009-08-03 13:45:00,11.06833,11.08807,11.03562,11.07533,151.0
2009-08-03 14:00:00,11.07593,11.09992,11.05698,11.07817,177.0
2009-08-03 14:15:00,11.08622,11.10642,11.06208,11.07332,162.0
2009-08-03 14:30:00,11.08282,11.10268,11.06528,11.09358,144.0
2009-08-03 14:45:00,11.09943,11.10662,11.07243,11.09948,152.0
2009-08-03 15:00:00,11.10717,11.10717,11.07033,11.09802,157.0
2009-08-03 15:15:00,11.09427,11.11487,11.07907,11.10663,143.0
2009-08-03 15:30:00,11.11007,11.12207,11.06912,11.10752,176.0
2009-08-03 15:45:00,11.10582,11.12598,11.07678,11.11602,153.0
2009-08-03 16:00:00,11.10577,11.13457,11.07818,11.09182,157.0
2009-08-03 16:15:00,11.11182,11.15363,11.08682,11.12442,155.0
2009-08-03 16:30:00,11.12892,11.15618,11.09612,11.14522,165.0
2009-08-03 16:45:00,11.14292,11.16387,11.10703,11.14773,152.0
2009-08-03 17:00:00,11.15077,11.15883,11.11887,11.14412,156.0
2009-08-03 17:15:00,11.14477,11.17113,11.12717,11.14947,130.0
2009-08-03 17:30:00,11.16478,11.17308,11.12543,11.15477,160.0
2009-08-03 17:45:00,11.14773,11.16283,11.10433,11.14223,159.0
2009-08-03 18:00:00,11.12717,11.16278,11.11573,11.13822,149.0
2009-08-03 18:15:00,11.12892,11.15168,11.11773,11.14362,169.0
2009-08-03 18:30:00,11.14647,11.16617,11.10912,11.15777,139.0
2009-08-03 18:45:00,11.15583,11.17917,11.13787,11.16178,172.0
2009-08-03 19:00:00,11.15107,11.17047,11.13632,11.14153,153.0
2009-08-03 19:15:00,11.16072,11.16072,11.13148,11.13383,151.0
2009-08-03 19:30:00,11.14923,11.16777,11.13283,11.14842,154.0
2009-08-03 19:45:00,11.16073,11.17337,11.12118,11.13727,164.0
2009-08-03 20:00:00,11.13087,11.15433,11.11378,11.13478,148.0
2009-08-03 20:15:00,11.12518,11.15058,11.12518,11.13793,167.0
2009-08-03 20:30:00,11.14367,11.14857,11.12013,11.14118,157.0
2009-08-03 20:45:00,11.14002,11.15208,11.12233,11.13263,155.0
2009-08-03 21:00:00,11.13823,11.15612,11.12813,11.15048,160.0
2009-08-03 21:15:00,11.14112,11.16983,11.13817,11.15512,156.0
2009-08-03 21:30:00,11.15723,11.17503,11.14057,11.15042,145.0
2009-08-03 21:45:00,11.16068,11.17548,11.14922,11.15873,153.0
2009-08-03 22:00:00,11.17153,11.17922,11.15682,11.16963,155.0
2009-08-03 22:15:00,11.16923,11.19498,11.15693,11.17102,171.0
2009-08-03 22:30:00,11.18423,11.19238,11.15137,11.17577,168.0
2009-08-03 22:45:00,11.16643,11.19763,11.16123,11.18012,160.0
2009-08-03 23:00:00,11.19333,11.19983,11.16632,11.17732,150.0
2009-08-03 23:15:00,11.17572,11.19653,11.16402,11.18888,159.0
2009-08-03 23:30:00,11.19378,11.19832,11.16622,11.18647,160.0
2009-08-03 23:45:00,11.16663,11.19327,11.15617,11.15802,151.0
2009-08-04 00:00:00,11.18567,11.18567,11.14432,11.16503,136.0
2009-08-04 00:15:00,11.16787,11.17238,11.14202,11.16927,119.0
2009-08-04 00:30:00,11.14857,11.17377,11.139,11.17137,144.0
2009-08-04 00:45:00,11.14702,11.17578,11.14263,11.15498,147.0
2009-08-04 01:00:00,11.17958,11.17958,11.14413,11.14687,272.0
2009-08-04 01:15:00,11.14373,11.17892,11.14373,11.16607,267.0
2009-08-04 01:30:00,11.17517,11.18027,11.14197,11.17088,279.0
2009-08-04 01:45:00,11.16893,11.18153,11.14323,11.14323,248.0
2009-08-04 02:00:00,11.16273,11.17648,11.13419,11.13563,267.0
2009-08-04 02:15:00,11.13788,11.16367,11.12603,11.15197,279.0
2009-08-04 02:30:00,11.14727,11.15793,11.12373,11.12803,267.0
2009-08-04 02:45:00,11.12867,11.19218,11.12288,11.17118,272.0
2009-08-04 03:00:00,11.19628,11.19628,11.13378,11.15302,154.0
2009-08-04 03:15:00,11.14787,11.17618,11.14403,11.15783,151.0
2009-08-04 03:30:00,11.17637,11.18852,11.14303,11.16057,153.0
2009-08-04 03:45:00,11.17453,11.18287,11.14858,11.15317,148.0
2009-08-04 04:00:00,11.17612,11.18192,11.13977,11.16553,151.0
2009-08-04 04:15:00,11.14857,11.18193,11.14557,11.16058,160.0
2009-08-04 04:30:00,11.18138,11.19037,11.14392,11.14922,159.0
2009-08-04 04:45:00,11.17102,11.17433,11.14153,11.15793,150.0
2009-08-04 05:00:00,11.17702,11.17702,11.14383,11.15403,160.0
2009-08-04 05:15:00,11.15557,11.17762,11.14192,11.15513,168.0
2009-08-04 05:30:00,11.14852,11.17343,11.14057,11.14153,171.0
2009-08-04 05:45:00,11.16333,11.16633,11.12597,11.13343,155.0
2009-08-04 06:00:00,11.15453,11.16742,11.12473,11.15498,153.0
2009-08-04 06:15:00,11.14202,11.16618,11.13192,11.13493,145.0
2009-08-04 06:30:00,11.16532,11.16532,11.12742,11.13372,156.0
2009-08-04 06:45:00,11.14138,11.16333,11.12782,11.13903,160.0
2009-08-04 07:00:00,11.16553,11.19312,11.13597,11.16822,155.0
2009-08-04 07:15:00,11.17038,11.18918,11.15133,11.16647,157.0
2009-08-04 07:30:00,11.18233,11.19383,11.14052,11.16868,167.0
2009-08-04 07:45:00,11.16278,11.19537,11.14972,11.17537,148.0
2009-08-04 08:00:00,11.17282,11.18983,11.14563,11.18983,164.0
2009-08-04 08:15:00,11.17532,11.19127,11.16003,11.17733,154.0
2009-08-04 08:30:00,11.17913,11.19028,11.15622,11.17202,151.0
2009-08-04 08:45:00,11.16523,11.18793,11.15208,11.17237,153.0
2009-08-04 09:00:00,11.16358,11.19618,11.15433,11.18783,172.0
2009-08-04 09:15:00,11.18987,11.22258,11.17206,11.20937,139.0
2009-08-04 09:30:00,11.21262,11.24763,11.19638,11.23842,169.0
2009-08-04 09:45:00,11.23392,11.25313,11.21632,11.23877,149.0
2009-08-04 10:00:00,11.23983,11.27022,11.22768,11.25853,159.0
2009-08-04 10:15:00,11.26017,11.26627,11.22457,11.25508,160.0
2009-08-04 10:30:00,11.25487,11.26377,11.22093,11.23737,130.0
2009-08-04 10:45:00,11.23302,11.25467,11.22337,11.23257,156.0
2009-08-04 11:00:00,11.24033,11.26327,11.22313,11.23752,152.0
2009-08-04 11:15:00,11.23102,11.26132,11.21822,11.25032,165.0
2009-08-04 11:30:00,11.24132,11.26072,11.23328,11.25812,155.0
2009-08-04 11:45:00,11.25532,11.26152,11.23038,11.25577,157.0
2009-08-04 12:00:00,11.26052,11.27487,11.22693,11.27192,153.0
2009-08-04 12:15:00,11.28272,11.28272,11.24743,11.27107,176.0
2009-08-04 12:30:00,11.26663,11.28028,11.24793,11.25567,143.0
2009-08-04 12:45:00,11.26682,11.27552,11.24642,11.25997,157.0
2009-08-04 13:00:00,11.26498,11.27748,11.23962,11.25773,152.0
2009-08-04 13:15:00,11.25638,11.26932,11.22912,11.26932,144.0
2009-08-04 13:30:00,11.27212,11.29693,11.24767,11.28052,162.0
2009-08-04 13:45:00,11.27817,11.31768,11.25733,11.30203,177.0
2009-08-04 14:00:00,11.29743,11.30728,11.26698,11.27193,151.0
2009-08-04 14:15:00,11.26992,11.30668,11.26783,11.29683,137.0
2009-08-04 14:30:00,11.29463,11.30502,11.27422,11.28537,155.0
2009-08-04 14:45:00,11.28933,11.31647,11.27753,11.29593,142.0
2009-08-04 15:00:00,11.30802,11.31973,11.26662,11.28593,148.0
2009-08-04 15:15:00,11.28712,11.30238,11.27372,11.29087,153.0
2009-08-04 15:30:00,11.29202,11.31827,11.28073,11.29333,155.0
2009-08-04 15:45:00,11.30333,11.31618,11.28517,11.30328,158.0
2009-08-04 16:00:00,11.30592,11.31212,11.25522,11.29178,144.0
2009-08-04 16:15:00,11.29048,11.31153,11.27403,11.30563,148.0
2009-08-04 16:30:00,11.30502,11.31697,11.26687,11.30317,150.0
2009-08-04 16:45:00,11.30587,11.31078,11.28362,11.30063,158.0
2009-08-04 17:00:00,11.30247,11.31042,11.24827,11.27333,182.0
2009-08-04 17:15:00,11.27157,11.31802,11.25543,11.30227,150.0
2009-08-04 17:30:00,11.30033,11.31782,11.28293,11.30463,154.0
2009-08-04 17:45:00,11.30423,11.32857,11.28833,11.29602,165.0
2009-08-04 18:00:00,11.31143,11.34452,11.28518,11.34032,153.0
2009-08-04 18:15:00,11.33913,11.34308,11.27927,11.30417,151.0
2009-08-04 18:30:00,11.30987,11.31606,11.28402,11.30758,138.0
2009-08-04 18:45:00,11.31373,11.32038,11.27943,11.29763,152.0
2009-08-04 19:00:00,11.31122,11.32123,11.28168,11.30722,151.0
2009-08-04 19:15:00,11.30113,11.32393,11.29783,11.30688,156.0
2009-08-04 19:30:00,11.31757,11.32777,11.29997,11.31047,156.0
2009-08-04 19:45:00,11.32173,11.36477,11.30042,11.34668,146.0
2009-08-04 20:00:00,11.35743,11.36007,11.31342,11.34173,169.0
2009-08-04 20:15:00,11.34312,11.35288,11.32733,11.34298,164.0
2009-08-04 20:30:00,11.34813,11.35833,11.31083,11.32112,146.0
2009-08-04 20:45:00,11.32437,11.33662,11.30357,11.31908,165.0
2009-08-04 21:00:00,11.33352,11.34522,11.30327,11.31333,150.0
2009-08-04 21:15:00,11.32783,11.34223,11.30853,11.32193,143.0
2009-08-04 21:30:00,11.33273,11.33558,11.30882,11.31343,163.0
2009-08-04 21:45:00,11.32363,11.32828,11.29482,11.29852,151.0
2009-08-04 22:00:00,11.31277,11.32187,11.29508,11.30862,135.0
2009-08-04 22:15:00,11.30013,11.31703,11.28548,11.29817,169.0
2009-08-04 22:30:00,11.30122,11.32332,11.29117,11.30438,144.0
2009-08-04 22:45:00,11.31573,11.32092,11.29248,11.30113,143.0
2009-08-04 23:00:00,11.31862,11.3207,11.28082,11.28573,275.0
2009-08-04 23:15:00,11.28418,11.31653,11.26853,11.29537,279.0
2009-08-04 23:30:00,11.28497,11.30048,11.25678,11.25813,267.0
2009-08-04 23:45:00,11.26537,11.29371,11.25866,11.29028,285.0
2009-08-05 00:00:00,11.29618,11.31457,11.26214,11.29722,154.0
2009-08-05 00:15:00,11.29797,11.30128,11.26562,11.27763,151.0
2009-08-05 00:30:00,11.29877,11.29928,11.26632,11.29037,153.0
2009-08-05 00:45:00,11.28103,11.30012,11.26538,11.29037,148.0
2009-08-05 01:00:00,11.29272,11.30708,11.26662,11.28102,151.0
2009-08-05 01:15:00,11.29847,11.30888,11.27693,11.27888,143.0
2009-08-05 01:30:00,11.30398,11.30823,11.27198,11.28092,159.0
2009-08-05 01:45:00,11.28202,11.30988,11.2784,11.28098,143.0
2009-08-05 02:00:00,11.28538,11.30578,11.27348,11.28642,143.0
2009-08-05 02:15:00,11.28232,11.30817,11.27397,11.28868,159.0
2009-08-05 02:30:00,11.30608,11.30608,11.26767,11.27277,134.0
2009-08-05 02:45:00,11.28012,11.30512,11.26848,11.29952,151.0
2009-08-05 03:00:00,11.30707,11.31072,11.26998,11.28153,148.0
2009-08-05 03:15:00,11.29017,11.30767,11.27182,11.28287,153.0
2009-08-05 03:30:00,11.30753,11.30927,11.27433,11.28667,151.0
2009-08-05 03:45:00,11.27992,11.30957,11.27683,11.28328,154.0
2009-08-05 04:00:00,11.30838,11.31169,11.27672,11.28397,285.0
2009-08-05 04:15:00,11.27673,11.31208,11.27673,11.28397,267.0
2009-08-05 04:30:00,11.31147,11.31163,11.28018,11.28758,279.0
2009-08-05 04:45:00,11.30293,11.31693,11.28382,11.31242,275.0
2009-08-05 05:00:00,11.29123,11.31299,11.27953,11.28373,143.0
2009-08-05 05:15:00,11.28828,11.32388,11.28128,11.29022,144.0
2009-08-05 05:30:00,11.31467,11.32472,11.28422,11.31833,169.0
2009-08-05 05:45:00,11.29162,11.34793,11.28527,11.31597,135.0
2009-08-05 06:00:00,11.34402,11.34533,11.29298,11.31313,151.0
2009-08-05 06:15:00,11.33333,11.34087,11.30553,11.31073,163.0
2009-08-05 06:30:00,11.33543,11.34192,11.30673,11.32033,143.0
2009-08-05 06:45:00,11.31773,11.35457,11.31538,11.32352,150.0
2009-08-05 07:00:00,11.33978,11.34452,11.30682,11.31267,165.0
2009-08-05 07:15:00,11.31912,11.35463,11.30743,11.33053,146.0
2009-08-05 07:30:00,11.34908,11.35248,11.30992,11.31942,164.0
2009-08-05 07:45:00,11.31943,11.34562,11.30958,11.31833,169.0
2009-08-05 08:00:00,11.31778,11.36858,11.31778,11.35123,146.0
2009-08-05 08:15:00,11.36507,11.38917,11.33292,11.36077,156.0
2009-08-05 08:30:00,11.37598,11.41332,11.34478,11.39803,156.0
2009-08-05 08:45:00,11.38872,11.40688,11.37138,11.38812,151.0
2009-08-05 09:00:00,11.40073,11.41948,11.37178,11.40343,152.0
2009-08-05 09:15:00,11.40298,11.41663,11.36292,11.39897,138.0
2009-08-05 09:30:00,11.40137,11.40898,11.37182,11.39123,151.0
2009-08-05 09:45:00,11.40122,11.41673,11.37767,11.38793,153.0
2009-08-05 10:00:00,11.40062,11.41933,11.36953,11.38823,165.0
2009-08-05 10:15:00,11.39863,11.40373,11.35203,11.38133,154.0
2009-08-05 10:30:00,11.38777,11.39142,11.33527,11.34157,150.0
2009-08-05 10:45:00,11.35333,11.37513,11.33602,11.36667,182.0
2009-08-05 11:00:00,11.36723,11.37158,11.33972,11.36767,158.0
2009-08-05 11:15:00,11.34827,11.36862,11.33503,11.35562,150.0
2009-08-05 11:30:00,11.36053,11.40768,11.34247,11.38758,148.0
2009-08-05 11:45:00,11.39428,11.39428,11.34683,11.39032,144.0
2009-08-05 12:00:00,11.39258,11.39497,11.36123,11.37683,158.0
2009-08-05 12:15:00,11.37823,11.39132,11.35352,11.37372,155.0
2009-08-05 12:30:00,11.38687,11.39728,11.36037,11.38292,153.0
2009-08-05 12:45:00,11.39613,11.39613,11.35477,11.36662,148.0
2009-08-05 13:00:00,11.38533,11.38628,11.35072,11.37733,142.0
2009-08-05 13:15:00,11.38207,11.40227,11.35718,11.38103,155.0
2009-08-05 13:30:00,11.37583,11.39217,11.33463,11.37252,137.0
2009-08-05 13:45:00,11.38963,11.40302,11.36383,11.38223,151.0
2009-08-05 14:00:00,11.40313,11.40877,11.36763,11.39267,177.0
2009-08-05 14:15:00,11.38592,11.41148,11.36973,11.39572,162.0
2009-08-05 14:30:00,11.39642,11.44832,11.38103,11.42498,144.0
2009-08-05 14:45:00,11.43273,11.44412,11.40122,11.41978,152.0
2009-08-05 15:00:00,11.43217,11.44237,11.39453,11.41512,157.0
2009-08-05 15:15:00,11.40277,11.44903,11.39652,11.42883,143.0
2009-08-05 15:30:00,11.44527,11.47253,11.41558,11.46052,176.0
2009-08-05 15:45:00,11.44792,11.48728,11.44178,11.45722,153.0
2009-08-05 16:00:00,11.47197,11.47632,11.42597,11.43582,157.0
2009-08-05 16:15:00,11.44472,11.48043,11.41632,11.43142,155.0
2009-08-05 16:30:00,11.44182,11.47558,11.42248,11.45382,165.0
2009-08-05 16:45:00,11.46352,11.48662,11.44843,11.47473,152.0
2009-08-05 17:00:00,11.48037,11.48037,11.42607,11.44702,156.0
2009-08-05 17:15:00,11.44877,11.46452,11.40367,11.41877,130.0
2009-08-05 17:30:00,11.42388,11.44973,11.40387,11.44157,160.0
2009-08-05 17:45:00,11.44033,11.44828,11.41207,11.42013,159.0
2009-08-05 18:00:00,11.43437,11.47438,11.41213,11.45772,149.0
2009-08-05 18:15:00,11.44912,11.46122,11.42998,11.44972,169.0
2009-08-05 18:30:00,11.45637,11.46703,11.40973,11.42487,139.0
2009-08-05 18:45:00,11.41033,11.45427,11.41033,11.43528,172.0
2009-08-05 19:00:00,11.43447,11.46382,11.40902,11.43303,153.0
2009-08-05 19:15:00,11.45032,11.45392,11.40693,11.42533,151.0
2009-08-05 19:30:00,11.42523,11.43128,11.37463,11.39492,154.0
2009-08-05 19:45:00,11.39433,11.41008,11.37743,11.39242,164.0
2009-08-05 20:00:00,11.39437,11.41013,11.37454,11.38148,148.0
2009-08-05 20:15:00,11.39558,11.40633,11.37663,11.39793,167.0
2009-08-05 20:30:00,11.40017,11.41082,11.37233,11.39678,157.0
2009-08-05 20:45:00,11.40472,11.40838,11.35908,11.37063,155.0
2009-08-05 21:00:00,11.38423,11.44292,11.36177,11.37928,160.0
2009-08-05 21:15:00,11.38252,11.44128,11.36362,11.38102,156.0
2009-08-05 21:30:00,11.39163,11.39632,11.36183,11.37762,145.0
2009-08-05 21:45:00,11.37648,11.41152,11.36727,11.38673,153.0
2009-08-05 22:00:00,11.40243,11.40753,11.37343,11.38123,155.0
2009-08-05 22:15:00,11.38093,11.41813,11.37968,11.39052,171.0
2009-08-05 22:30:00,11.40423,11.40423,11.36957,11.38047,168.0
2009-08-05 22:45:00,11.37863,11.39092,11.3637,11.36672,160.0
2009-08-05 23:00:00,11.38713,11.39848,11.35782,11.36242,150.0
2009-08-05 23:15:00,11.38082,11.39582,11.35592,11.36838,159.0
2009-08-05 23:30:00,11.36398,11.39262,11.35648,11.36497,160.0
2009-08-05 23:45:00,11.38133,11.41578,11.35448,11.38742,151.0
2009-08-06 00:00:00,11.40977,11.41343,11.37593,11.37833,148.0
2009-08-06 00:15:00,11.37997,11.40443,11.37278,11.39867,153.0
2009-08-06 00:30:00,11.40243,11.40787,11.37652,11.38237,151.0
2009-08-06 00:45:00,11.38342,11.40348,11.37393,11.38438,154.0
2009-08-06 01:00:00,11.40428,11.42392,11.37443,11.37947,285.0
2009-08-06 01:15:00,11.37733,11.40693,11.37432,11.37737,267.0
2009-08-06 01:30:00,11.40717,11.40717,11.3688,11.37878,279.0
2009-08-06 01:45:00,11.37143,11.39939,11.36513,11.36513,267.0
2009-08-06 02:00:00,11.38673,11.39922,11.36522,11.36793,267.0
2009-08-06 02:15:00,11.37008,11.39943,11.36132,11.37617,279.0
2009-08-06 02:30:00,11.39637,11.40348,11.35952,11.36783,267.0
2009-08-06 02:45:00,11.36997,11.41648,11.36728,11.39658,285.0
2009-08-06 03:00:00,11.41668,11.43057,11.38932,11.40252,154.0
2009-08-06 03:15:00,11.40237,11.42903,11.39638,11.42483,151.0
2009-08-06 03:30:00,11.42807,11.43883,11.40368,11.40877,153.0
2009-08-06 03:45:00,11.41283,11.43743,11.40168,11.43407,148.0
2009-08-06 04:00:00,11.41062,11.43762,11.39437,11.40573,151.0
2009-08-06 04:15:00,11.40857,11.43442,11.39507,11.41478,160.0
2009-08-06 04:30:00,11.41948,11.42613,11.36533,11.40582,159.0
2009-08-06 04:45:00,11.40332,11.42428,11.38757,11.41333,150.0
2009-08-06 05:00:00,11.41902,11.42373,11.38403,11.40183,160.0
2009-08-06 05:15:00,11.41342,11.42262,11.37463,11.39303,168.0
2009-08-06 05:30:00,11.41672,11.41672,11.37972,11.38833,171.0
2009-08-06 05:45:00,11.39623,11.41927,11.38677,11.39633,155.0
2009-08-06 06:00:00,11.41773,11.42238,11.38873,11.39568,153.0
2009-08-06 06:15:00,11.40952,11.43247,11.38987,11.39273,145.0
2009-08-06 06:30:00,11.42332,11.43108,11.37902,11.41002,156.0
2009-08-06 06:45:00,11.41318,11.44028,11.38613,11.41013,160.0
2009-08-06 07:00:00,11.41243,11.41243,11.37718,11.38802,155.0
2009-08-06 07:15:00,11.38938,11.41323,11.38172,11.38807,157.0
2009-08-06 07:30:00,11.41453,11.41453,11.37208,11.38298,167.0
2009-08-06 07:45:00,11.38968,11.41337,11.37012,11.38407,148.0
2009-08-06 08:00:00,11.40712,11.43743,11.38292,11.41463,164.0
2009-08-06 08:15:00,11.43132,11.44413,11.39723,11.41533,154.0
2009-08-06 08:30:00,11.43143,11.46102,11.41358,11.46102,151.0
2009-08-06 08:45:00,11.44143,11.49652,11.43918,11.49237,153.0
2009-08-06 09:00:00,11.49228,11.53632,11.46043,11.52533,172.0
2009-08-06 09:15:00,11.52287,11.53842,11.48497,11.51777,139.0
2009-08-06 09:30:00,11.53022,11.55642,11.50533,11.54592,169.0
2009-08-06 09:45:00,11.55132,11.55262,11.50208,11.51897,149.0
2009-08-06 10:00:00,11.51993,11.53718,11.50188,11.52233,159.0
2009-08-06 10:15:00,11.50777,11.52232,11.48672,11.51418,160.0
2009-08-06 10:30:00,11.50957,11.53038,11.49548,11.51717,130.0
2009-08-06 10:45:00,11.51352,11.53413,11.49617,11.52037,156.0
2009-08-06 11:00:00,11.51433,11.54197,11.50442,11.51642,152.0
2009-08-06 11:15:00,11.53362,11.54547,11.51258,11.53912,165.0
2009-08-06 11:30:00,11.53862,11.57697,11.52132,11.57002,155.0
2009-08-06 11:45:00,11.56482,11.57078,11.53892,11.54617,157.0
2009-08-06 12:00:00,11.56102,11.56833,11.52233,11.54922,153.0
2009-08-06 12:15:00,11.55402,11.59818,11.53573,11.58047,176.0
2009-08-06 12:30:00,11.57893,11.60857,11.55648,11.57977,143.0
2009-08-06 12:45:00,11.58212,11.58638,11.54743,11.56337,157.0
2009-08-06 13:00:00,11.57748,11.59583,11.52892,11.55623,152.0
2009-08-06 13:15:00,11.54088,11.57592,11.52657,11.56882,144.0
2009-08-06 13:30:00,11.57432,11.60187,11.54418,11.58472,162.0
2009-08-06 13:45:00,11.58117,11.60613,11.55913,11.57343,177.0
2009-08-06 14:00:00,11.56893,11.60382,11.55437,11.58583,151.0
2009-08-06 14:15:00,11.58032,11.59034,11.52447,11.53983,137.0
2009-08-06 14:30:00,11.52303,11.56038,11.50957,11.53507,155.0
2009-08-06 14:45:00,11.51773,11.56773,11.50832,11.55493,142.0
2009-08-06 15:00:00,11.55532,11.59338,11.54338,11.56433,148.0
2009-08-06 15:15:00,11.56242,11.58363,11.53572,11.56587,153.0
2009-08-06 15:30:00,11.57772,11.61683,11.55697,11.59623,155.0
2009-08-06 15:45:00,11.60833,11.63533,11.58918,11.63238,158.0
2009-08-06 16:00:00,11.61982,11.63702,11.56717,11.60308,144.0
2009-08-06 16:15:00,11.61648,11.62533,11.58208,11.59513,148.0
2009-08-06 16:30:00,11.60132,11.61633,11.5304,11.57937,150.0
2009-08-06 16:45:00,11.58137,11.60527,11.56173,11.58433,158.0
2009-08-06 17:00:00,11.58497,11.62068,11.56207,11.58113,182.0
2009-08-06 17:15:00,11.58907,11.60833,11.56307,11.59537,150.0
2009-08-06 17:30:00,11.58793,11.60487,11.56242,11.57393,154.0
2009-08-06 17:45:00,11.57493,11.59942,11.56058,11.59152,165.0
2009-08-06 18:00:00,11.59623,11.60583,11.57003,11.58152,153.0
2009-08-06 18:15:00,11.59013,11.61502,11.57468,11.59337,151.0
2009-08-06 18:30:00,11.59587,11.61858,11.58811,11.59438,138.0
2009-08-06 18:45:00,11.61463,11.61707,11.56043,11.58423,152.0
2009-08-06 19:00:00,11.56482,11.61708,11.55297,11.58382,151.0
2009-08-06 19:15:00,11.59713,11.60563,11.57713,11.60278,156.0
2009-08-06 19:30:00,11.61027,11.61057,11.56992,11.58837,156.0
2009-08-06 19:45:00,11.57813,11.61243,11.57417,11.59058,146.0
2009-08-06 20:00:00,11.58423,11.59943,11.54552,11.58883,169.0
2009-08-06 20:15:00,11.59122,11.60957,11.55103,11.55118,164.0
2009-08-06 20:30:00,11.57163,11.60138,11.55152,11.58322,146.0
2009-08-06 20:45:00,11.59037,11.60958,11.57108,11.58508,165.0
2009-08-06 21:00:00,11.59962,11.60277,11.57942,11.58613,150.0
2009-08-06 21:15:00,11.58883,11.59632,11.54812,11.57463,143.0
2009-08-06 21:30:00,11.59023,11.59023,11.54817,11.56733,163.0
2009-08-06 21:45:00,11.56433,11.58597,11.54753,11.56282,151.0
2009-08-06 22:00:00,11.57847,11.59558,11.54757,11.56612,135.0
2009-08-06 22:15:00,11.55943,11.58863,11.55943,11.58137,169.0
2009-08-06 22:30:00,11.58162,11.58638,11.55729,11.56378,144.0
2009-08-06 22:45:00,11.57533,11.58212,11.54993,11.55683,143.0
2009-08-06 23:00:00,11.57212,11.58137,11.54113,11.55043,275.0
2009-08-06 23:15:00,11.55578,11.58147,11.53703,11.54697,279.0
2009-08-06 23:30:00,11.56727,11.58513,11.53578,11.57593,267.0
2009-08-06 23:45:00,11.55167,11.58717,11.54423,11.55588,285.0
2009-08-07 00:00:00,11.58158,11.58653,11.55023,11.56612,154.0
2009-08-07 00:15:00,11.57737,11.58537,11.55307,11.58343,151.0
2009-08-07 00:30:00,11.56397,11.58633,11.55497,11.55967,153.0
2009-08-07 00:45:00,11.56233,11.59342,11.55493,11.57887,148.0
2009-08-07 01:00:00,11.58332,11.58742,11.55532,11.56132,151.0
2009-08-07 01:15:00,11.57797,11.59062,11.55607,11.56028,160.0
2009-08-07 01:30:00,11.58578,11.58578,11.55182,11.55952,159.0
2009-08-07 01:45:00,11.56682,11.59371,11.55608,11.56648,143.0
2009-08-07 02:00:00,11.57313,11.59327,11.56427,11.57283,138.0
2009-08-07 02:15:00,11.57308,11.59133,11.56183,11.57292,144.0
2009-08-07 02:30:00,11.58747,11.58993,11.55797,11.58103,169.0
2009-08-07 02:45:00,11.56482,11.58732,11.55625,11.55747,135.0
2009-08-07 03:00:00,11.58612,11.59197,11.55797,11.56033,151.0
2009-08-07 03:15:00,11.56073,11.60433,11.55713,11.59903,163.0
2009-08-07 03:30:00,11.57723,11.60288,11.56867,11.56913,143.0
2009-08-07 03:45:00,11.56523,11.59552,11.55993,11.57442,150.0
2009-08-07 04:00:00,11.58718,11.59247,11.55482,11.55977,165.0
2009-08-07 04:15:00,11.56632,11.59078,11.55493,11.55773,146.0
2009-08-07 04:30:00,11.58328,11.58983,11.55727,11.56202,164.0
2009-08-07 04:45:00,11.56283,11.58683,11.55053,11.55513,169.0
2009-08-07 05:00:00,11.57998,11.5842,11.53573,11.53813,146.0
2009-08-07 05:15:00,11.55937,11.57427,11.53429,11.54427,156.0
2009-08-07 05:30:00,11.57178,11.57178,11.53823,11.54353,156.0
2009-08-07 05:45:00,11.54952,11.57088,11.54218,11.56282,151.0
2009-08-07 06:00:00,11.55223,11.57478,11.54122,11.55343,152.0
2009-08-07 06:15:00,11.55388,11.58092,11.54188,11.55217,138.0
2009-08-07 06:30:00,11.57487,11.60507,11.54957,11.58983,151.0
2009-08-07 06:45:00,11.58142,11.60418,11.56932,11.57318,153.0
2009-08-07 07:00:00,11.59752,11.60007,11.55523,11.56993,165.0
2009-08-07 07:15:00,11.57893,11.59672,11.55013,11.56843,154.0
2009-08-07 07:30:00,11.57027,11.60178,11.56542,11.57747,150.0
2009-08-07 07:45:00,11.57813,11.59328,11.55003,11.57477,182.0
2009-08-07 08:00:00,11.59393,11.59827,11.56148,11.57387,158.0
2009-08-07 08:15:00,11.56827,11.60027,11.55992,11.58532,150.0
2009-08-07 08:30:00,11.60183,11.60648,11.54243,11.60648,148.0
2009-08-07 08:45:00,11.60398,11.67582,11.58862,11.64882,144.0
2009-08-07 09:00:00,11.64638,11.66917,11.63128,11.65733,158.0
2009-08-07 09:15:00,11.64003,11.66127,11.62008,11.63552,155.0
2009-08-07 09:30:00,11.64137,11.66243,11.62263,11.64432,153.0
2009-08-07 09:45:00,11.64093,11.65588,11.62783,11.63452,148.0
2009-08-07 10:00:00,11.65323,11.67867,11.63227,11.67313,142.0
2009-08-07 10:15:00,11.67277,11.69884,11.64527,11.69333,155.0
2009-08-07 10:30:00,11.69303,11.70692,11.66628,11.68172,137.0
2009-08-07 10:45:00,11.69883,11.69892,11.66337,11.67483,151.0
2009-08-07 11:00:00,11.69153,11.69583,11.66268,11.66837,177.0
2009-08-07 11:15:00,11.68602,11.69533,11.66387,11.67302,162.0
2009-08-07 11:30:00,11.68332,11.69482,11.65142,11.68508,144.0
2009-08-07 11:45:00,11.68633,11.69422,11.65533,11.68478,152.0
2009-08-07 12:00:00,11.68627,11.69812,11.64918,11.66837,157.0
2009-08-07 12:15:00,11.68527,11.68792,11.65963,11.68103,143.0
2009-08-07 12:30:00,11.68627,11.69247,11.66423,11.67502,176.0
2009-08-07 12:45:00,11.67122,11.69708,11.66193,11.68802,153.0
2009-08-07 13:00:00,11.69277,11.70438,11.66812,11.67402,157.0
2009-08-07 13:15:00,11.68822,11.70362,11.67132,11.67452,155.0
2009-08-07 13:30:00,11.69082,11.69482,11.66748,11.69162,165.0
2009-08-07 13:45:00,11.69002,11.69933,11.66392,11.68763,152.0
2009-08-07 14:00:00,11.69277,11.70137,11.66642,11.68102,156.0
2009-08-07 14:15:00,11.68597,11.71453,11.67232,11.70027,130.0
2009-08-07 14:30:00,11.69098,11.72918,11.53178,11.55077,160.0
2009-08-07 14:45:00,11.53953,11.56178,11.47552,11.48343,159.0
2009-08-07 15:00:00,11.49827,11.50532,11.42202,11.46902,149.0
2009-08-07 15:15:00,11.48482,11.48812,11.43488,11.45582,169.0
2009-08-07 15:30:00,11.45378,11.51497,11.43762,11.50737,139.0
2009-08-07 15:45:00,11.50583,11.51142,11.45313,11.49498,172.0
2009-08-07 16:00:00,11.49387,11.51938,11.46103,11.46103,153.0
2009-08-07 16:15:00,11.47972,11.49722,11.42878,11.44333,151.0
2009-08-07 16:30:00,11.44703,11.44833,11.33992,11.36382,154.0
2009-08-07 16:45:00,11.36913,11.40168,11.35392,11.37102,164.0
2009-08-07 17:00:00,11.38737,11.39812,11.34815,11.37328,148.0
2009-08-07 17:15:00,11.36978,11.41027,11.34102,11.39143,167.0
2009-08-07 17:30:00,11.39537,11.39982,11.36389,11.37818,157.0
2009-08-07 17:45:00,11.37602,11.40412,11.34587,11.36393,155.0
2009-08-07 18:00:00,11.36653,11.37057,11.32218,11.35138,160.0
2009-08-07 18:15:00,11.34952,11.37357,11.34278,11.37042,156.0
2009-08-07 18:30:00,11.35783,11.37722,11.34512,11.36702,145.0
2009-08-07 18:45:00,11.35068,11.37487,11.30893,11.31833,153.0
2009-08-07 19:00:00,11.32503,11.35582,11.31547,11.33063,155.0
2009-08-07 19:15:00,11.33113,11.36872,11.33113,11.34452,171.0
2009-08-07 19:30:00,11.34283,11.34972,11.30458,11.31442,168.0
2009-08-07 19:45:00,11.32483,11.33637,11.28592,11.30402,160.0
2009-08-07 20:00:00,11.30593,11.30882,11.27787,11.29342,150.0
2009-08-07 20:15:00,11.29202,11.31182,11.27382,11.29558,159.0
2009-08-07 20:30:00,11.30958,11.32758,11.29213,11.30347,160.0
2009-08-07 20:45:00,11.29893,11.31333,11.28052,11.29992,151.0
2009-08-07 21:00:00,11.30687,11.33672,11.28628,11.30563,148.0
2009-08-07 21:15:00,11.30747,11.33802,11.30228,11.30937,153.0
2009-08-07 21:30:00,11.32393,11.33188,11.28953,11.30997,151.0
2009-08-07 21:45:00,11.31142,11.34237,11.28538,11.30488,154.0
2009-08-07 22:00:00,11.30888,11.31197,11.28363,11.28847,285.0
2009-08-07 22:15:00,11.29393,11.31912,11.28043,11.31277,267.0
2009-08-07 22:30:00,11.32567,11.33968,11.30702,11.31618,279.0
2009-08-07 22:45:00,11.32343,11.34532,11.30723,11.31962,275.0
2009-08-09 23:00:00,11.33344,11.33832,11.31682,11.33165,149.0
2009-08-09 23:15:00,11.32751,11.33468,11.31319,11.31621,144.0
2009-08-09 23:30:00,11.3214,11.33557,11.31505,11.32683,169.0
2009-08-09 23:45:00,11.32562,11.3354,11.30794,11.32247,135.0
2009-08-10 00:00:00,11.32606,11.35172,11.31157,11.34277,151.0
2009-08-10 00:15:00,11.34203,11.35198,11.32637,11.34039,163.0
2009-08-10 00:30:00,11.34053,11.35222,11.32833,11.33731,143.0
2009-08-10 00:45:00,11.33317,11.35332,11.32347,11.34437,150.0
2009-08-10 01:00:00,11.33847,11.35762,11.32424,11.35238,165.0
2009-08-10 01:15:00,11.35232,11.35233,11.3265,11.33032,146.0
2009-08-10 01:30:00,11.33111,11.36874,11.32543,11.35983,164.0
2009-08-10 01:45:00,11.36058,11.3698,11.34886,11.36532,162.0
2009-08-10 02:00:00,11.34722,11.38188,11.31738,11.33063,162.0
2009-08-10 02:15:00,11.34432,11.38988,11.31813,11.37298,164.0
2009-08-10 02:30:00,11.38043,11.40647,11.35657,11.36432,146.0
2009-08-10 02:45:00,11.37958,11.41198,11.35953,11.38818,165.0
2009-08-10 03:00:00,11.41432,11.41553,11.35682,11.36633,150.0
2009-08-10 03:15:00,11.36893,11.39817,11.36048,11.37123,143.0
2009-08-10 03:30:00,11.39283,11.39752,11.35368,11.37163,163.0
2009-08-10 03:45:00,11.37083,11.39122,11.35043,11.36662,151.0
2009-08-10 04:00:00,11.36457,11.40217,11.35218,11.38462,135.0
2009-08-10 04:15:00,11.37613,11.39442,11.34428,11.39077,169.0
2009-08-10 04:30:00,11.36912,11.39133,11.36137,11.36693,144.0
2009-08-10 04:45:00,11.38583,11.39497,11.34942,11.36467,149.0
2009-08-10 05:00:00,11.38812,11.39963,11.35721,11.36587,275.0
2009-08-10 05:15:00,11.37158,11.39162,11.33013,11.37877,279.0
2009-08-10 05:30:00,11.35407,11.38398,11.29613,11.30313,267.0
2009-08-10 05:45:00,11.31817,11.34112,11.30238,11.31958,285.0
2009-08-10 06:00:00,11.34458,11.34773,11.31117,11.32072,154.0
2009-08-10 06:15:00,11.32667,11.35617,11.31507,11.31933,151.0
2009-08-10 06:30:00,11.34557,11.35093,11.31873,11.32797,153.0
2009-08-10 06:45:00,11.33173,11.35902,11.32258,11.33367,148.0
2009-08-10 07:00:00,11.34922,11.35677,11.32502,11.32793,151.0
2009-08-10 07:15:00,11.32957,11.35682,11.32673,11.33248,160.0
2009-08-10 07:30:00,11.35758,11.35758,11.31882,11.32542,159.0
2009-08-10 07:45:00,11.32732,11.35474,11.32202,11.33783,150.0
2009-08-10 08:00:00,11.33722,11.36337,11.31293,11.31783,160.0
2009-08-10 08:15:00,11.34762,11.36122,11.31298,11.32303,168.0
2009-08-10 08:30:00,11.33942,11.37067,11.31417,11.35893,171.0
2009-08-10 08:45:00,11.35253,11.37677,11.32032,11.35303,155.0
2009-08-10 09:00:00,11.37503,11.38423,11.32433,11.32678,153.0
2009-08-10 09:15:00,11.32722,11.35057,11.31638,11.33783,145.0
2009-08-10 09:30:00,11.33732,11.36992,11.31657,11.35572,156.0
2009-08-10 09:45:00,11.36608,11.38133,11.34247,11.36443,160.0
2009-08-10 10:00:00,11.36093,11.40693,11.35238,11.38022,155.0
2009-08-10 10:15:00,11.38318,11.39182,11.34972,11.37697,157.0
2009-08-10 10:30:00,11.38143,11.38243,11.35442,11.37408,167.0
2009-08-10 10:45:00,11.36978,11.38683,11.35142,11.36287,148.0
2009-08-10 11:00:00,11.37792,11.38817,11.35698,11.37883,164.0
2009-08-10 11:15:00,11.38322,11.39613,11.36031,11.39053,154.0
2009-08-10 11:30:00,11.39233,11.40337,11.35332,11.38292,151.0
2009-08-10 11:45:00,11.37203,11.39147,11.35972,11.36567,153.0
2009-08-10 12:00:00,11.38158,11.38423,11.35492,11.37523,172.0
2009-08-10 12:15:00,11.37907,11.38298,11.35782,11.36178,139.0
2009-08-10 12:30:00,11.37732,11.38056,11.34898,11.37482,169.0
2009-08-10 12:45:00,11.37452,11.39318,11.35494,11.37477,149.0
2009-08-10 13:00:00,11.39103,11.40823,11.36632,11.38733,159.0
2009-08-10 13:15:00,11.39347,11.41148,11.37473,11.41028,160.0
2009-08-10 13:30:00,11.40477,11.42417,11.38948,11.41617,130.0
2009-08-10 13:45:00,11.40852,11.42128,11.38191,11.38957,156.0
2009-08-10 14:00:00,11.40313,11.40617,11.35683,11.38292,152.0
2009-08-10 14:15:00,11.39882,11.43447,11.37232,11.40682,165.0
2009-08-10 14:30:00,11.42352,11.44193,11.37963,11.42772,155.0
2009-08-10 14:45:00,11.42932,11.43842,11.40912,11.43627,157.0
2009-08-10 15:00:00,11.43712,11.44928,11.40568,11.43142,153.0
2009-08-10 15:15:00,11.44082,11.44567,11.40677,11.43687,176.0
2009-08-10 15:30:00,11.43767,11.49457,11.41382,11.42527,143.0
2009-08-10 15:45:00,11.42697,11.45027,11.39453,11.40777,157.0
2009-08-10 16:00:00,11.42078,11.46132,11.40272,11.43333,152.0
2009-08-10 16:15:00,11.43148,11.44537,11.40423,11.43842,144.0
2009-08-10 16:30:00,11.41973,11.44083,11.40278,11.41082,162.0
2009-08-10 16:45:00,11.42337,11.43197,11.39058,11.41373,177.0
2009-08-10 17:00:00,11.39343,11.42243,11.38273,11.39683,151.0
2009-08-10 17:15:00,11.38432,11.42322,11.38312,11.40833,137.0
2009-08-10 17:30:00,11.41253,11.42737,11.39378,11.42737,155.0
2009-08-10 17:45:00,11.40713,11.42793,11.39272,11.42793,142.0
2009-08-10 18:00:00,11.42472,11.44493,11.40538,11.42893,148.0
2009-08-10 18:15:00,11.42302,11.44232,11.40953,11.42547,153.0
2009-08-10 18:30:00,11.42642,11.49078,11.41283,11.48123,155.0
2009-08-10 18:45:00,11.46693,11.49582,11.46287,11.46868,158.0
2009-08-10 19:00:00,11.48142,11.48807,11.42848,11.48258,144.0
2009-08-10 19:15:00,11.47928,11.49323,11.46277,11.47923,148.0
2009-08-10 19:30:00,11.49202,11.49202,11.42432,11.42677,150.0
2009-08-10 19:45:00,11.42927,11.46618,11.41588,11.45833,158.0
2009-08-10 20:00:00,11.45447,11.47512,11.44354,11.46733,182.0
2009-08-10 20:15:00,11.45907,11.47767,11.44993,11.47227,150.0
2009-08-10 20:30:00,11.47583,11.47683,11.45522,11.47183,154.0
2009-08-10 20:45:00,11.47243,11.49192,11.45703,11.47302,165.0
2009-08-10 21:00:00,11.47688,11.48827,11.46203,11.47062,153.0
2009-08-10 21:15:00,11.47033,11.48807,11.46048,11.47207,151.0
2009-08-10 21:30:00,11.48167,11.48737,11.45918,11.47178,138.0
2009-08-10 21:45:00,11.47093,11.48058,11.42067,11.45803,152.0
2009-08-10 22:00:00,11.46122,11.46122,11.43072,11.44592,151.0
2009-08-10 22:15:00,11.44183,11.4542,11.41702,11.43778,156.0
2009-08-10 22:30:00,11.45307,11.47342,11.43037,11.47167,156.0
2009-08-10 22:45:00,11.46643,11.48553,11.43811,11.45178,146.0
2009-08-10 23:00:00,11.46153,11.46153,11.40983,11.41833,169.0
2009-08-10 23:15:00,11.41302,11.44718,11.41068,11.42778,164.0
2009-08-10 23:30:00,11.43823,11.44707,11.41318,11.44252,146.0
2009-08-10 23:45:00,11.41857,11.45747,11.41162,11.43248,165.0
2009-08-11 00:00:00,11.46482,11.46692,11.41088,11.41233,150.0
2009-08-11 00:15:00,11.41493,11.44532,11.41192,11.41393,143.0
2009-08-11 00:30:00,11.43953,11.44202,11.41119,11.43433,163.0
2009-08-11 00:45:00,11.42933,11.44137,11.40942,11.43432,151.0
2009-08-11 01:00:00,11.43467,11.43827,11.40437,11.41612,135.0
2009-08-11 01:15:00,11.42283,11.43842,11.40222,11.40687,169.0
2009-08-11 01:30:00,11.42802,11.43703,11.40127,11.42928,144.0
2009-08-11 01:45:00,11.42113,11.4365,11.40063,11.42983,138.0
2009-08-11 02:00:00,11.40643,11.44162,11.39897,11.43983,138.0
2009-08-11 02:15:00,11.41648,11.44668,11.41083,11.43942,144.0
2009-08-11 02:30:00,11.44607,11.45302,11.41827,11.42983,169.0
2009-08-11 02:45:00,11.43562,11.50533,11.41727,11.45937,135.0
2009-08-11 03:00:00,11.46082,11.50538,11.44013,11.49383,151.0
2009-08-11 03:15:00,11.48823,11.49852,11.46383,11.49313,163.0
2009-08-11 03:30:00,11.46613,11.49467,11.46303,11.48113,143.0
2009-08-11 03:45:00,11.47373,11.49247,11.45533,11.46402,150.0
2009-08-11 04:00:00,11.48238,11.48922,11.45363,11.45807,165.0
2009-08-11 04:15:00,11.47392,11.48548,11.45457,11.47203,146.0
2009-08-11 04:30:00,11.47748,11.47748,11.44187,11.44942,164.0
2009-08-11 04:45:00,11.46403,11.47923,11.44138,11.47923,169.0
2009-08-11 05:00:00,11.48438,11.49647,11.42923,11.46903,146.0
2009-08-11 05:15:00,11.47397,11.48527,11.44907,11.45617,156.0
2009-08-11 05:30:00,11.48138,11.48437,11.45198,11.47543,156.0
2009-08-11 05:45:00,11.45862,11.48893,11.44878,11.45542,151.0
2009-08-11 06:00:00,11.48273,11.48658,11.43477,11.44583,152.0
2009-08-11 06:15:00,11.46038,11.47832,11.4425,11.44777,138.0
2009-08-11 06:30:00,11.47087,11.47628,11.44293,11.46103,151.0
2009-08-11 06:45:00,11.44632,11.47043,11.43387,11.43888,153.0
2009-08-11 07:00:00,11.46322,11.47123,11.43717,11.45873,165.0
2009-08-11 07:15:00,11.46663,11.47083,11.41263,11.41893,154.0
2009-08-11 07:30:00,11.44537,11.44583,11.40322,11.43417,150.0
2009-08-11 07:45:00,11.43633,11.44153,11.40197,11.40377,182.0
2009-08-11 08:00:00,11.41743,11.44627,11.40267,11.44467,158.0
2009-08-11 08:15:00,11.43037,11.45042,11.41992,11.43332,150.0
2009-08-11 08:30:00,11.42953,11.43937,11.38913,11.41678,148.0
2009-08-11 08:45:00,11.43198,11.47337,11.41817,11.45182,144.0
2009-08-11 09:00:00,11.44968,11.48507,11.44188,11.46393,158.0
2009-08-11 09:15:00,11.47093,11.47747,11.44148,11.44682,155.0
2009-08-11 09:30:00,11.45997,11.48343,11.44298,11.46202,153.0
2009-08-11 09:45:00,11.46803,11.47953,11.41692,11.43752,148.0
2009-08-11 10:00:00,11.45503,11.45503,11.41533,11.41533,142.0
2009-08-11 10:15:00,11.42237,11.43597,11.38428,11.41523,155.0
2009-08-11 10:30:00,11.41503,11.4333,11.38882,11.41082,137.0
2009-08-11 10:45:00,11.42173,11.43652,11.39408,11.41893,151.0
2009-08-11 11:00:00,11.42893,11.43973,11.40628,11.41817,177.0
2009-08-11 11:15:00,11.43652,11.46447,11.41747,11.44583,162.0
2009-08-11 11:30:00,11.45212,11.49367,11.43818,11.48688,144.0
2009-08-11 11:45:00,11.49163,11.51252,11.46352,11.51138,152.0
2009-08-11 12:00:00,11.51357,11.51752,11.46794,11.49447,157.0
2009-08-11 12:15:00,11.50277,11.53227,11.47233,11.51127,143.0
2009-08-11 12:30:00,11.52987,11.54078,11.49322,11.52992,176.0
2009-08-11 12:45:00,11.51942,11.53532,11.50397,11.51442,153.0
2009-08-11 13:00:00,11.52117,11.53503,11.50514,11.51632,157.0
2009-08-11 13:15:00,11.52922,11.54513,11.50777,11.53682,155.0
2009-08-11 13:30:00,11.54262,11.54558,11.51117,11.51912,165.0
2009-08-11 13:45:00,11.52652,11.54323,11.50482,11.52753,152.0
2009-08-11 14:00:00,11.53367,11.54208,11.50382,11.51582,156.0
2009-08-11 14:15:00,11.53277,11.54072,11.50073,11.50977,130.0
2009-08-11 14:30:00,11.52488,11.52712,11.48557,11.49417,160.0
2009-08-11 14:45:00,11.51003,11.52352,11.49087,11.50093,159.0
2009-08-11 15:00:00,11.51477,11.52177,11.48303,11.50842,149.0
2009-08-11 15:15:00,11.49402,11.52032,11.48042,11.49822,169.0
2009-08-11 15:30:00,11.50728,11.51167,11.47393,11.50137,139.0
2009-08-11 15:45:00,11.48983,11.53597,11.48672,11.51708,172.0
2009-08-11 16:00:00,11.52157,11.55632,11.51538,11.53823,153.0
2009-08-11 16:15:00,11.53132,11.56628,11.51598,11.56003,151.0
2009-08-11 16:30:00,11.53923,11.57072,11.51813,11.52732,154.0
2009-08-11 16:45:00,11.52783,11.54803,11.50432,11.52952,164.0
2009-08-11 17:00:00,11.51677,11.54627,11.50442,11.52678,148.0
2009-08-11 17:15:00,11.52668,11.55157,11.50833,11.52933,167.0
2009-08-11 17:30:00,11.52917,11.54052,11.49347,11.51118,157.0
2009-08-11 17:45:00,11.51872,11.53812,11.49692,11.52023,155.0
2009-08-11 18:00:00,11.52933,11.55177,11.50507,11.51678,160.0
2009-08-11 18:15:00,11.52382,11.53923,11.50378,11.51152,156.0
2009-08-11 18:30:00,11.52263,11.53772,11.48213,11.51002,145.0
2009-08-11 18:45:00,11.51518,11.52822,11.49463,11.51857,153.0
2009-08-11 19:00:00,11.50763,11.53462,11.49312,11.51603,155.0
2009-08-11 19:15:00,11.50943,11.52888,11.49802,11.51492,171.0
2009-08-11 19:30:00,11.51943,11.52872,11.49467,11.51192,168.0
2009-08-11 19:45:00,11.51333,11.51597,11.42832,11.44702,160.0
2009-08-11 20:00:00,11.44563,11.47282,11.42467,11.46082,150.0
2009-08-11 20:15:00,11.46342,11.46962,11.43037,11.45298,159.0
2009-08-11 20:30:00,11.46788,11.47683,11.44972,11.45947,160.0
2009-08-11 20:45:00,11.46163,11.47817,11.43718,11.46172,151.0
2009-08-11 21:00:00,11.47167,11.48192,11.45133,11.46063,148.0
2009-08-11 21:15:00,11.46517,11.49377,11.45343,11.47567,153.0
2009-08-11 21:30:00,11.48833,11.49408,11.45303,11.45987,151.0
2009-08-11 21:45:00,11.46702,11.48483,11.44427,11.46618,154.0
2009-08-11 22:00:00,11.46688,11.49342,11.44147,11.47367,285.0
2009-08-11 22:15:00,11.46323,11.49303,11.46133,11.46957,267.0
2009-08-11 22:30:00,11.47937,11.49343,11.45613,11.47328,279.0
2009-08-11 22:45:00,11.46337,11.48842,11.44172,11.47482,275.0
2009-08-11 23:00:00,11.49017,11.49106,11.44713,11.47013,149.0
2009-08-11 23:15:00,11.46143,11.48543,11.46143,11.47002,144.0
2009-08-11 23:30:00,11.48057,11.48422,11.45767,11.46063,169.0
2009-08-11 23:45:00,11.46412,11.47922,11.44767,11.46447,135.0
2009-08-12 00:00:00,11.45982,11.47657,11.44253,11.45733,151.0
2009-08-12 00:15:00,11.45763,11.47668,11.45622,11.45963,163.0
2009-08-12 00:30:00,11.47353,11.48112,11.45362,11.47183,143.0
2009-08-12 00:45:00,11.46223,11.4865,11.46223,11.48022,150.0
2009-08-12 01:00:00,11.47938,11.48417,11.44208,11.45818,165.0
2009-08-12 01:15:00,11.44882,11.47483,11.43078,11.46643,146.0
2009-08-12 01:30:00,11.47148,11.47628,11.42923,11.43932,164.0
2009-08-12 01:45:00,11.43883,11.45527,11.42938,11.43812,162.0
2009-08-12 02:00:00,11.44482,11.45857,11.43283,11.43613,162.0
2009-08-12 02:15:00,11.44062,11.46158,11.43028,11.44448,164.0
2009-08-12 02:30:00,11.46073,11.48387,11.43722,11.46962,146.0
2009-08-12 02:45:00,11.46938,11.49683,11.45948,11.47138,165.0
2009-08-12 03:00:00,11.49302,11.50517,11.46982,11.48573,150.0
2009-08-12 03:15:00,11.48933,11.50823,11.48113,11.50073,143.0
2009-08-12 03:30:00,11.50813,11.51477,11.47885,11.48883,163.0
2009-08-12 03:45:00,11.49933,11.50892,11.48153,11.49542,151.0
2009-08-12 04:00:00,11.49907,11.50797,11.47743,11.48992,135.0
2009-08-12 04:15:00,11.48863,11.50813,11.45328,11.46217,169.0
2009-08-12 04:30:00,11.47312,11.47947,11.45352,11.45723,144.0
2009-08-12 04:45:00,11.45823,11.51168,11.45123,11.48817,149.0
2009-08-12 05:00:00,11.48682,11.51492,11.48627,11.50037,275.0
2009-08-12 05:15:00,11.50058,11.51943,11.45177,11.49667,279.0
2009-08-12 05:30:00,11.49707,11.50052,11.45213,11.47563,267.0
2009-08-12 05:45:00,11.46967,11.49323,11.45876,11.47298,285.0
2009-08-12 06:00:00,11.49388,11.49503,11.46548,11.48402,154.0
2009-08-12 06:15:00,11.48117,11.49687,11.44906,11.45163,151.0
2009-08-12 06:30:00,11.47287,11.49857,11.44878,11.48107,153.0
2009-08-12 06:45:00,11.48003,11.50633,11.45618,11.49047,148.0
2009-08-12 07:00:00,11.49192,11.49692,11.46872,11.48983,151.0
2009-08-12 07:15:00,11.47597,11.49857,11.45884,11.47028,160.0
2009-08-12 07:30:00,11.47538,11.50598,11.46702,11.48762,159.0
2009-08-12 07:45:00,11.50192,11.51198,11.48063,11.50833,150.0
2009-08-12 08:00:00,11.51432,11.52187,11.47803,11.51133,160.0
2009-08-12 08:15:00,11.49732,11.53892,11.49132,11.52363,168.0
2009-08-12 08:30:00,11.52472,11.53927,11.50757,11.53293,171.0
2009-08-12 08:45:00,11.51963,11.54557,11.50788,11.52433,155.0
2009-08-12 09:00:00,11.52857,11.56199,11.51353,11.53368,153.0
2009-08-12 09:15:00,11.54452,11.55743,11.51808,11.54603,145.0
2009-08-12 09:30:00,11.55352,11.55352,11.51072,11.53752,156.0
2009-08-12 09:45:00,11.54328,11.55823,11.51937,11.53613,160.0
2009-08-12 10:00:00,11.54243,11.55043,11.50732,11.54652,155.0
2009-08-12 10:15:00,11.54628,11.55082,11.50978,11.54237,157.0
2009-08-12 10:30:00,11.53163,11.54883,11.51153,11.51418,167.0
2009-08-12 10:45:00,11.51358,11.53508,11.50373,11.52687,148.0
2009-08-12 11:00:00,11.52462,11.54477,11.50953,11.52823,164.0
2009-08-12 11:15:00,11.52762,11.54877,11.51753,11.53753,154.0
2009-08-12 11:30:00,11.52603,11.55307,11.51852,11.53142,151.0
2009-08-12 11:45:00,11.53473,11.54807,11.51192,11.52667,153.0
2009-08-12 12:00:00,11.51788,11.53608,11.49992,11.51943,172.0
2009-08-12 12:15:00,11.51107,11.55207,11.50253,11.52818,139.0
2009-08-12 12:30:00,11.53112,11.54272,11.50682,11.52552,169.0
2009-08-12 12:45:00,11.51492,11.54243,11.51073,11.53027,149.0
2009-08-12 13:00:00,11.53533,11.54698,11.51123,11.52333,159.0
2009-08-12 13:15:00,11.52527,11.54568,11.50533,11.53948,160.0
2009-08-12 13:30:00,11.54167,11.54733,11.50762,11.52617,130.0
2009-08-12 13:45:00,11.52422,11.54537,11.51117,11.53077,156.0
2009-08-12 14:00:00,11.52703,11.54302,11.49803,11.51802,152.0
2009-08-12 14:15:00,11.51072,11.54432,11.50477,11.52612,165.0
2009-08-12 14:30:00,11.52522,11.54738,11.50472,11.52572,155.0
2009-08-12 14:45:00,11.52652,11.55058,11.51077,11.53407,157.0
2009-08-12 15:00:00,11.53772,11.54948,11.50563,11.53172,153.0
2009-08-12 15:15:00,11.53782,11.54827,11.51702,11.54617,176.0
2009-08-12 15:30:00,11.54647,11.56198,11.51923,11.54297,143.0
2009-08-12 15:45:00,11.52877,11.55287,11.46972,11.50247,157.0
2009-08-12 16:00:00,11.50118,11.52272,11.47768,11.51023,152.0
2009-08-12 16:15:00,11.49948,11.52052,11.47422,11.49782,144.0
2009-08-12 16:30:00,11.49713,11.50862,11.46758,11.49602,162.0
2009-08-12 16:45:00,11.49637,11.50427,11.45353,11.48243,177.0
2009-08-12 17:00:00,11.46303,11.49693,11.4522,11.48393,151.0
2009-08-12 17:15:00,11.48482,11.49312,11.45892,11.48233,137.0
2009-08-12 17:30:00,11.48303,11.49528,11.45703,11.47677,155.0
2009-08-12 17:45:00,11.47133,11.49632,11.45687,11.48033,142.0
2009-08-12 18:00:00,11.46232,11.49728,11.45698,11.47373,148.0
2009-08-12 18:15:00,11.48452,11.50088,11.45232,11.48917,153.0
2009-08-12 18:30:00,11.48492,11.49203,11.45802,11.47493,155.0
2009-08-12 18:45:00,11.47733,11.49587,11.44853,11.46578,158.0
2009-08-12 19:00:00,11.46952,11.47343,11.44089,11.46238,144.0
2009-08-12 19:15:00,11.46278,11.46623,11.42748,11.45993,148.0
2009-08-12 19:30:00,11.46292,11.46713,11.42642,11.45137,150.0
2009-08-12 19:45:00,11.46657,11.48182,11.43313,11.45153,158.0
2009-08-12 20:00:00,11.45147,11.46982,11.41922,11.45653,182.0
2009-08-12 20:15:00,11.45857,11.46643,11.39817,11.45007,150.0
2009-08-12 20:30:00,11.43833,11.46092,11.41562,11.44863,154.0
2009-08-12 20:45:00,11.45993,11.48413,11.42613,11.45802,165.0
2009-08-12 21:00:00,11.45898,11.46592,11.41343,11.44332,153.0
2009-08-12 21:15:00,11.43663,11.45791,11.41988,11.43867,151.0
2009-08-12 21:30:00,11.45617,11.46487,11.43092,11.44128,138.0
2009-08-12 21:45:00,11.44113,11.48893,11.43377,11.47293,152.0
2009-08-12 22:00:00,11.47252,11.48492,11.43293,11.45642,151.0
2009-08-12 22:15:00,11.44273,11.45983,11.42783,11.44698,156.0
2009-08-12 22:30:00,11.43147,11.45378,11.42197,11.44927,156.0
2009-08-12 22:45:00,11.43783,11.46157,11.43128,11.44458,146.0
2009-08-12 23:00:00,11.44443,11.46328,11.43743,11.45533,169.0
2009-08-12 23:15:00,11.45732,11.47292,11.41972,11.45138,164.0
2009-08-12 23:30:00,11.44643,11.46943,11.43902,11.45532,146.0
2009-08-12 23:45:00,11.45567,11.47182,11.44252,11.44458,165.0
2009-08-13 00:00:00,11.46642,11.46687,11.44338,11.44473,150.0
2009-08-13 00:15:00,11.44783,11.46477,11.4415,11.44743,143.0
2009-08-13 00:30:00,11.46333,11.46362,11.44347,11.45633,163.0
2009-08-13 00:45:00,11.44883,11.46903,11.44634,11.46382,151.0
2009-08-13 01:00:00,11.46097,11.47607,11.44672,11.45542,135.0
2009-08-13 01:15:00,11.45733,11.48202,11.45252,11.46087,169.0
2009-08-13 01:30:00,11.47142,11.4811,11.45473,11.45828,144.0
2009-08-13 01:45:00,11.45863,11.47233,11.40793,11.41333,138.0
2009-08-13 02:00:00,11.40783,11.42273,11.38662,11.39583,138.0
2009-08-13 02:15:00,11.39558,11.45293,11.39545,11.40212,144.0
2009-08-13 02:30:00,11.40837,11.43192,11.40482,11.41853,169.0
2009-08-13 02:45:00,11.40692,11.42943,11.40422,11.42127,135.0
2009-08-13 03:00:00,11.42692,11.42803,11.39748,11.40933,151.0
2009-08-13 03:15:00,11.40563,11.42957,11.40243,11.41433,163.0
2009-08-13 03:30:00,11.41373,11.43293,11.40118,11.40513,143.0
2009-08-13 03:45:00,11.40593,11.46723,11.40063,11.44622,150.0
2009-08-13 04:00:00,11.45478,11.45978,11.41928,11.42438,165.0
2009-08-13 04:15:00,11.42432,11.44503,11.41602,11.42343,146.0
2009-08-13 04:30:00,11.43828,11.44107,11.41662,11.42912,164.0
2009-08-13 04:45:00,11.42883,11.44737,11.41873,11.42733,169.0
2009-08-13 05:00:00,11.44588,11.44758,11.41448,11.44223,146.0
2009-08-13 05:15:00,11.42437,11.44737,11.41527,11.42627,156.0
2009-08-13 05:30:00,11.43477,11.44343,11.41451,11.43413,156.0
2009-08-13 05:45:00,11.42322,11.44232,11.41773,11.43632,151.0
2009-08-13 06:00:00,11.44213,11.44542,11.41525,11.42333,152.0
2009-08-13 06:15:00,11.42138,11.44832,11.42038,11.43167,138.0
2009-08-13 06:30:00,11.42857,11.45238,11.41583,11.42113,151.0
2009-08-13 06:45:00,11.42422,11.44007,11.39778,11.40958,153.0
2009-08-13 07:00:00,11.42762,11.43543,11.40323,11.40973,165.0
2009-08-13 07:15:00,11.41103,11.42757,11.39383,11.40683,154.0
2009-08-13 07:30:00,11.41007,11.44682,11.39982,11.40287,150.0
2009-08-13 07:45:00,11.40593,11.42898,11.39362,11.41897,182.0
2009-08-13 08:00:00,11.43383,11.44407,11.36867,11.39717,158.0
2009-08-13 08:15:00,11.40477,11.42997,11.37478,11.40482,150.0
2009-08-13 08:30:00,11.41183,11.44393,11.39563,11.41328,148.0
2009-08-13 08:45:00,11.42178,11.44072,11.38407,11.41432,144.0
2009-08-13 09:00:00,11.41238,11.44252,11.37118,11.43863,158.0
2009-08-13 09:15:00,11.42803,11.44787,11.39948,11.42042,155.0
2009-08-13 09:30:00,11.43887,11.44473,11.38253,11.39642,153.0
2009-08-13 09:45:00,11.39913,11.41827,11.37693,11.39852,148.0
2009-08-13 10:00:00,11.40173,11.41273,11.37187,11.40483,142.0
2009-08-13 10:15:00,11.41417,11.41417,11.37998,11.40663,155.0
2009-08-13 10:30:00,11.40633,11.41823,11.38673,11.39612,137.0
2009-08-13 10:45:00,11.40113,11.41642,11.36552,11.38413,151.0
2009-08-13 11:00:00,11.39323,11.40208,11.34392,11.36737,177.0
2009-08-13 11:15:00,11.37952,11.39622,11.35588,11.38493,162.0
2009-08-13 11:30:00,11.38312,11.39342,11.36032,11.37748,144.0
2009-08-13 11:45:00,11.37983,11.39217,11.36318,11.38928,152.0
2009-08-13 12:00:00,11.39067,11.39347,11.36593,11.38497,157.0
2009-08-13 12:15:00,11.38427,11.39333,11.36403,11.38237,143.0
2009-08-13 12:30:00,11.37247,11.38433,11.34383,11.36262,176.0
2009-08-13 12:45:00,11.37072,11.38528,11.35093,11.38022,153.0
2009-08-13 13:00:00,11.37727,11.38788,11.34842,11.36012,157.0
2009-08-13 13:15:00,11.37042,11.37908,11.33823,11.36702,155.0
2009-08-13 13:30:00,11.37422,11.38982,11.35133,11.37832,165.0
2009-08-13 13:45:00,11.37102,11.40293,11.36293,11.37973,152.0
2009-08-13 14:00:00,11.37777,11.40677,11.34722,11.35402,156.0
2009-08-13 14:15:00,11.36677,11.39663,11.35752,11.38057,130.0
2009-08-13 14:30:00,11.38748,11.46208,11.36072,11.42957,160.0
2009-08-13 14:45:00,11.42593,11.44213,11.39557,11.41633,159.0
2009-08-13 15:00:00,11.41577,11.44102,11.38633,11.41242,149.0
2009-08-13 15:15:00,11.41212,11.50173,11.39928,11.48062,169.0
2009-08-13 15:30:00,11.48028,11.53763,11.46203,11.51507,139.0
2009-08-13 15:45:00,11.52483,11.52957,11.48983,11.50218,172.0
2009-08-13 16:00:00,11.50137,11.53047,11.49403,11.50493,153.0
2009-08-13 16:15:00,11.50522,11.53107,11.49308,11.51443,151.0
2009-08-13 16:30:00,11.51203,11.52313,11.46647,11.48312,154.0
2009-08-13 16:45:00,11.47473,11.49392,11.44452,11.47242,164.0
2009-08-13 17:00:00,11.46037,11.48093,11.44637,11.46708,148.0
2009-08-13 17:15:00,11.45448,11.48822,11.44452,11.46313,167.0
2009-08-13 17:30:00,11.46187,11.48607,11.45213,11.46638,157.0
2009-08-13 17:45:00,11.47732,11.48312,11.44942,11.46163,155.0
2009-08-13 18:00:00,11.47283,11.48978,11.45083,11.46658,160.0
2009-08-13 18:15:00,11.46432,11.48107,11.45773,11.46142,156.0
2009-08-13 18:30:00,11.47163,11.47248,11.44498,11.45452,145.0
2009-08-13 18:45:00,11.45528,11.46407,11.42512,11.45257,153.0
2009-08-13 19:00:00,11.45633,11.45988,11.42523,11.45163,155.0
2009-08-13 19:15:00,11.44843,11.46208,11.42202,11.45372,171.0
2009-08-13 19:30:00,11.45523,11.48093,11.43377,11.45372,168.0
2009-08-13 19:45:00,11.46263,11.49733,11.43018,11.48652,160.0
2009-08-13 20:00:00,11.48743,11.49663,11.45987,11.48162,150.0
2009-08-13 20:15:00,11.47712,11.49183,11.43782,11.46368,159.0
2009-08-13 20:30:00,11.46278,11.48813,11.43573,11.46347,160.0
2009-08-13 20:45:00,11.45683,11.47063,11.43777,11.43952,151.0
2009-08-13 21:00:00,11.45647,11.51018,11.43232,11.49983,148.0
2009-08-13 21:15:00,11.50437,11.51143,11.44688,11.46977,153.0
2009-08-13 21:30:00,11.48083,11.48622,11.43372,11.44787,151.0
2009-08-13 21:45:00,11.44572,11.45357,11.42273,11.43168,154.0
2009-08-13 22:00:00,11.44698,11.45003,11.41793,11.43217,285.0
2009-08-13 22:15:00,11.42623,11.44702,11.41998,11.43447,267.0
2009-08-13 22:30:00,11.44457,11.44723,11.42127,11.42578,279.0
2009-08-13 22:45:00,11.42637,11.44432,11.41743,11.42482,275.0
2009-08-13 23:00:00,11.44547,11.44743,11.41297,11.43703,149.0
2009-08-13 23:15:00,11.42208,11.44422,11.40877,11.41222,144.0
2009-08-13 23:30:00,11.43297,11.46027,11.41132,11.42383,169.0
2009-08-13 23:45:00,11.41882,11.44542,11.40572,11.41937,135.0
2009-08-14 00:00:00,11.41082,11.44272,11.40748,11.43433,151.0
2009-08-14 00:15:00,11.43433,11.44022,11.40818,11.43683,163.0
2009-08-14 00:30:00,11.42223,11.43877,11.41017,11.43193,143.0
2009-08-14 00:45:00,11.42893,11.44117,11.39653,11.40802,150.0
2009-08-14 01:00:00,11.40208,11.43034,11.39693,11.40188,165.0
2009-08-14 01:15:00,11.40732,11.42682,11.39827,11.40723,146.0
2009-08-14 01:30:00,11.42268,11.42368,11.38592,11.40182,164.0
2009-08-14 01:45:00,11.40713,11.42607,11.39597,11.41452,162.0
2009-08-14 02:00:00,11.39983,11.42682,11.39297,11.40737,267.0
2009-08-14 02:15:00,11.40708,11.42972,11.39737,11.42547,279.0
2009-08-14 02:30:00,11.42677,11.43032,11.39493,11.41063,267.0
2009-08-14 02:45:00,11.39647,11.42423,11.39293,11.42138,285.0
2009-08-14 03:00:00,11.42618,11.43318,11.39998,11.40822,154.0
2009-08-14 03:15:00,11.40367,11.42647,11.39777,11.41313,151.0
2009-08-14 03:30:00,11.41347,11.42778,11.3982,11.41487,149.0
2009-08-14 03:45:00,11.40383,11.43162,11.40038,11.40787,148.0
2009-08-14 04:00:00,11.40502,11.42747,11.39438,11.40283,151.0
2009-08-14 04:15:00,11.39827,11.41992,11.38893,11.40308,160.0
2009-08-14 04:30:00,11.40338,11.41813,11.39063,11.39452,159.0
2009-08-14 04:45:00,11.39532,11.41558,11.38748,11.38853,150.0
2009-08-14 05:00:00,11.39382,11.41527,11.38328,11.40883,160.0
2009-08-14 05:15:00,11.38772,11.41752,11.38117,11.39813,168.0
2009-08-14 05:30:00,11.40352,11.44092,11.39343,11.41993,171.0
2009-08-14 05:45:00,11.41563,11.43835,11.40648,11.40933,155.0
2009-08-14 06:00:00,11.42997,11.44028,11.40512,11.40828,153.0
2009-08-14 06:15:00,11.41702,11.45302,11.40903,11.43213,145.0
2009-08-14 06:30:00,11.44642,11.45323,11.42162,11.44632,156.0
2009-08-14 06:45:00,11.43498,11.45292,11.41213,11.41213,160.0
2009-08-14 07:00:00,11.43283,11.46407,11.41378,11.43422,155.0
2009-08-14 07:15:00,11.44128,11.46628,11.41727,11.45837,157.0
2009-08-14 07:30:00,11.47013,11.47318,11.43443,11.46308,167.0
2009-08-14 07:45:00,11.45508,11.48892,11.45057,11.47307,148.0
2009-08-14 08:00:00,11.49102,11.50673,11.43918,11.49843,164.0
2009-08-14 08:15:00,11.48082,11.50927,11.47947,11.49643,154.0
2009-08-14 08:30:00,11.50133,11.50133,11.46312,11.49472,151.0
2009-08-14 08:45:00,11.48493,11.50223,11.46728,11.48888,153.0
2009-08-14 09:00:00,11.48918,11.49387,11.45322,11.47013,172.0
2009-08-14 09:15:00,11.47217,11.50518,11.46182,11.49648,139.0
2009-08-14 09:30:00,11.49992,11.50332,11.47378,11.48182,169.0
2009-08-14 09:45:00,11.48152,11.49983,11.43792,11.45367,149.0
2009-08-14 10:00:00,11.44113,11.47927,11.41862,11.46223,159.0
2009-08-14 10:15:00,11.46157,11.46977,11.42503,11.44838,160.0
2009-08-14 10:30:00,11.46417,11.47422,11.43463,11.46607,130.0
2009-08-14 10:45:00,11.46332,11.47957,11.45102,11.47372,156.0
2009-08-14 11:00:00,11.46823,11.48253,11.45342,11.46252,152.0
2009-08-14 11:15:00,11.48062,11.48862,11.44472,11.48532,165.0
2009-08-14 11:30:00,11.48402,11.49267,11.46277,11.47642,155.0
2009-08-14 11:45:00,11.47692,11.48747,11.44592,11.45427,157.0
2009-08-14 12:00:00,11.44872,11.48778,11.43073,11.45672,153.0
2009-08-14 12:15:00,11.47532,11.48732,11.45193,11.48677,176.0
2009-08-14 12:30:00,11.46877,11.53408,11.45813,11.52627,143.0
2009-08-14 12:45:00,11.50847,11.52603,11.49183,11.51267,157.0
2009-08-14 13:00:00,11.51498,11.53822,11.48347,11.50923,152.0
2009-08-14 13:15:00,11.51328,11.52902,11.50052,11.51682,144.0
2009-08-14 13:30:00,11.52383,11.52553,11.49063,11.50602,162.0
2009-08-14 13:45:00,11.50297,11.52607,11.49632,11.52193,177.0
2009-08-14 14:00:00,11.50173,11.53122,11.49847,11.51423,151.0
2009-08-14 14:15:00,11.51073,11.52646,11.48782,11.50633,137.0
2009-08-14 14:30:00,11.51143,11.52257,11.48423,11.50157,155.0
2009-08-14 14:45:00,11.50043,11.52163,11.47227,11.49743,142.0
2009-08-14 15:00:00,11.48152,11.49653,11.45223,11.46993,148.0
2009-08-14 15:15:00,11.47392,11.48847,11.44442,11.46927,153.0
2009-08-14 15:30:00,11.46822,11.48928,11.44733,11.48023,155.0
2009-08-14 15:45:00,11.47853,11.49748,11.44897,11.47728,158.0
2009-08-14 16:00:00,11.48852,11.51028,11.45332,11.48778,144.0
2009-08-14 16:15:00,11.50198,11.51358,11.48078,11.49363,148.0
2009-08-14 16:30:00,11.50682,11.51583,11.47687,11.49677,150.0
2009-08-14 16:45:00,11.48387,11.51847,11.47782,11.50683,158.0
2009-08-14 17:00:00,11.49177,11.51928,11.48527,11.49533,182.0
2009-08-14 17:15:00,11.50827,11.51792,11.48623,11.50847,150.0
2009-08-14 17:30:00,11.49083,11.51237,11.47168,11.50053,154.0
2009-08-14 17:45:00,11.50493,11.50992,11.47483,11.48422,165.0
2009-08-14 18:00:00,11.49908,11.50358,11.47518,11.48422,153.0
2009-08-14 18:15:00,11.48413,11.50653,11.47412,11.50177,151.0
2009-08-14 18:30:00,11.50357,11.50657,11.47652,11.48988,138.0
2009-08-14 18:45:00,11.48973,11.50997,11.48193,11.48853,152.0
2009-08-14 19:00:00,11.50262,11.50262,11.46793,11.46882,151.0
2009-08-14 19:15:00,11.47983,11.49335,11.45348,11.47077,156.0
2009-08-14 19:30:00,11.47727,11.48283,11.44908,11.47397,156.0
2009-08-14 19:45:00,11.47173,11.47707,11.44912,11.47388,146.0
2009-08-14 20:00:00,11.46793,11.48527,11.44888,11.47073,169.0
2009-08-14 20:15:00,11.46862,11.49042,11.45423,11.45528,164.0
2009-08-14 20:30:00,11.45493,11.47563,11.44068,11.46132,146.0
2009-08-14 20:45:00,11.45788,11.47632,11.43957,11.46528,165.0
2009-08-14 21:00:00,11.47962,11.48462,11.44418,11.47543,150.0
2009-08-14 21:15:00,11.46913,11.51603,11.43473,11.47053,143.0
2009-08-14 21:30:00,11.46983,11.50473,11.44033,11.48683,163.0
2009-08-14 21:45:00,11.48663,11.50378,11.45032,11.47732,151.0
2009-08-14 22:00:00,11.48947,11.49743,11.44757,11.48502,135.0
2009-08-14 22:15:00,11.48383,11.49643,11.45953,11.47687,169.0
2009-08-14 22:30:00,11.47742,11.48662,11.45737,11.47718,144.0
2009-08-14 22:45:00,11.46783,11.49103,11.46197,11.48587,149.0
2009-08-16 23:00:00,11.48053,11.48053,11.44777,11.47437,274.0
2009-08-16 23:15:00,11.47282,11.48038,11.45568,11.47327,279.0
2009-08-16 23:30:00,11.47347,11.48828,11.45568,11.46843,267.0
2009-08-16 23:45:00,11.46367,11.48399,11.45903,11.47178,285.0
2009-08-17 00:00:00,11.47335,11.48587,11.45993,11.46472,154.0
2009-08-17 00:15:00,11.46487,11.47572,11.44762,11.45983,151.0
2009-08-17 00:30:00,11.46887,11.47311,11.44133,11.45567,154.0
2009-08-17 00:45:00,11.46433,11.47078,11.44652,11.45487,148.0
2009-08-17 01:00:00,11.45369,11.46638,11.43253,11.46133,151.0
2009-08-17 01:15:00,11.45779,11.46572,11.43253,11.44468,160.0
2009-08-17 01:30:00,11.44624,11.46408,11.43822,11.44952,159.0
2009-08-17 01:45:00,11.44942,11.46168,11.43319,11.44722,143.0
2009-08-17 02:00:00,11.42938,11.45932,11.41903,11.42532,143.0
2009-08-17 02:15:00,11.42282,11.46748,11.42113,11.45168,159.0
2009-08-17 02:30:00,11.46818,11.48322,11.44063,11.45928,160.0
2009-08-17 02:45:00,11.45573,11.48227,11.44563,11.45582,151.0
2009-08-17 03:00:00,11.47197,11.47508,11.43918,11.45633,148.0
2009-08-17 03:15:00,11.45817,11.48682,11.44887,11.45977,154.0
2009-08-17 03:30:00,11.45913,11.50932,11.44198,11.49217,151.0
2009-08-17 03:45:00,11.49302,11.51532,11.47935,11.50588,154.0
2009-08-17 04:00:00,11.52038,11.52038,11.48282,11.50217,285.0
2009-08-17 04:15:00,11.48943,11.51702,11.48568,11.48627,267.0
2009-08-17 04:30:00,11.51107,11.51527,11.48457,11.49108,279.0
2009-08-17 04:45:00,11.49167,11.51257,11.47443,11.48463,274.0
2009-08-17 05:00:00,11.50207,11.51497,11.47703,11.49313,149.0
2009-08-17 05:15:00,11.48758,11.51361,11.48202,11.50042,144.0
2009-08-17 05:30:00,11.50937,11.51732,11.48838,11.50783,169.0
2009-08-17 05:45:00,11.49092,11.52192,11.48453,11.49647,135.0
2009-08-17 06:00:00,11.50802,11.51372,11.48423,11.49033,151.0
2009-08-17 06:15:00,11.49733,11.51623,11.47898,11.50783,163.0
2009-08-17 06:30:00,11.51253,11.51253,11.48342,11.49633,143.0
2009-08-17 06:45:00,11.50393,11.51567,11.48813,11.51172,150.0
2009-08-17 07:00:00,11.50928,11.52843,11.47743,11.51438,165.0
2009-08-17 07:15:00,11.51782,11.52033,11.49333,11.49453,146.0
2009-08-17 07:30:00,11.49778,11.52427,11.47533,11.50112,164.0
2009-08-17 07:45:00,11.49813,11.55587,11.49752,11.53693,169.0
2009-08-17 08:00:00,11.55678,11.58944,11.52407,11.54973,146.0
2009-08-17 08:15:00,11.53987,11.56483,11.52533,11.53127,156.0
2009-08-17 08:30:00,11.53577,11.55328,11.51563,11.53063,156.0
2009-08-17 08:45:00,11.54782,11.55187,11.51783,11.53232,151.0
2009-08-17 09:00:00,11.53323,11.57112,11.52787,11.55513,152.0
2009-08-17 09:15:00,11.54238,11.57563,11.52597,11.55407,138.0
2009-08-17 09:30:00,11.56607,11.57865,11.53402,11.54133,151.0
2009-08-17 09:45:00,11.55562,11.55983,11.53012,11.53688,153.0
2009-08-17 10:00:00,11.53602,11.56923,11.53373,11.56393,165.0
2009-08-17 10:15:00,11.56953,11.57867,11.54493,11.55183,154.0
2009-08-17 10:30:00,11.56377,11.57187,11.53368,11.55367,150.0
2009-08-17 10:45:00,11.55113,11.55858,11.52798,11.54197,182.0
2009-08-17 11:00:00,11.54693,11.56828,11.52657,11.55217,158.0
2009-08-17 11:15:00,11.54827,11.55933,11.52512,11.53962,150.0
2009-08-17 11:30:00,11.54183,11.56173,11.52717,11.55098,148.0
2009-08-17 11:45:00,11.54258,11.56842,11.52843,11.54932,144.0
2009-08-17 12:00:00,11.55378,11.55912,11.53128,11.53863,158.0
2009-08-17 12:15:00,11.53873,11.55508,11.51968,11.52992,155.0
2009-08-17 12:30:00,11.53087,11.53893,11.49733,11.50772,153.0
2009-08-17 12:45:00,11.50493,11.54283,11.50002,11.53882,148.0
2009-08-17 13:00:00,11.52833,11.55143,11.51043,11.52943,142.0
2009-08-17 13:15:00,11.55187,11.55187,11.51368,11.54393,155.0
2009-08-17 13:30:00,11.54283,11.55312,11.51242,11.52953,137.0
2009-08-17 13:45:00,11.53183,11.54842,11.51593,11.51623,151.0
2009-08-17 14:00:00,11.53093,11.55272,11.50457,11.52977,177.0
2009-08-17 14:15:00,11.52052,11.53797,11.49733,11.51613,162.0
2009-08-17 14:30:00,11.51722,11.51902,11.47698,11.49638,144.0
2009-08-17 14:45:00,11.49603,11.50922,11.47328,11.48538,152.0
2009-08-17 15:00:00,11.48577,11.50388,11.46368,11.49847,157.0
2009-08-17 15:15:00,11.50167,11.51163,11.46692,11.49647,143.0
2009-08-17 15:30:00,11.49767,11.50288,11.47078,11.49902,176.0
2009-08-17 15:45:00,11.48452,11.51198,11.48118,11.50152,153.0
2009-08-17 16:00:00,11.50577,11.50728,11.46193,11.48832,157.0
2009-08-17 16:15:00,11.47512,11.49668,11.44812,11.46432,155.0
2009-08-17 16:30:00,11.46882,11.48627,11.44563,11.46282,165.0
2009-08-17 16:45:00,11.47002,11.48082,11.45073,11.48073,152.0
2009-08-17 17:00:00,11.48572,11.49307,11.44498,11.48502,156.0
2009-08-17 17:15:00,11.47477,11.50389,11.46513,11.49627,130.0
2009-08-17 17:30:00,11.49538,11.50677,11.47213,11.48527,160.0
2009-08-17 17:45:00,11.47103,11.49642,11.46335,11.46913,159.0
2009-08-17 18:00:00,11.48367,11.50237,11.45328,11.46422,149.0
2009-08-17 18:15:00,11.47982,11.48292,11.45002,11.45012,169.0
2009-08-17 18:30:00,11.45058,11.48083,11.44697,11.47737,139.0
2009-08-17 18:45:00,11.47533,11.49208,11.459,11.49208,172.0
2009-08-17 19:00:00,11.48038,11.49952,11.46942,11.48893,153.0
2009-08-17 19:15:00,11.49422,11.49793,11.46983,11.47833,151.0
2009-08-17 19:30:00,11.49083,11.50427,11.47253,11.49633,154.0
2009-08-17 19:45:00,11.49683,11.51242,11.47902,11.49582,164.0
2009-08-17 20:00:00,11.49517,11.50607,11.48028,11.49088,148.0
2009-08-17 20:15:00,11.49948,11.50582,11.46855,11.47553,167.0
2009-08-17 20:30:00,11.49217,11.49217,11.46042,11.47418,157.0
2009-08-17 20:45:00,11.48002,11.49132,11.46503,11.46883,155.0
2009-08-17 21:00:00,11.48153,11.49398,11.45723,11.47428,160.0
2009-08-17 21:15:00,11.47582,11.49982,11.46463,11.48682,156.0
2009-08-17 21:30:00,11.49803,11.50342,11.48093,11.48652,145.0
2009-08-17 21:45:00,11.49648,11.50672,11.47983,11.49257,153.0
2009-08-17 22:00:00,11.49793,11.51079,11.48073,11.48863,155.0
2009-08-17 22:15:00,11.50093,11.51227,11.48497,11.49102,171.0
2009-08-17 22:30:00,11.50463,11.50981,11.48342,11.48892,168.0
2009-08-17 22:45:00,11.48813,11.51013,11.47068,11.48602,160.0
2009-08-17 23:00:00,11.50083,11.50163,11.46643,11.48112,150.0
2009-08-17 23:15:00,11.49182,11.50678,11.45692,11.46318,159.0
2009-08-17 23:30:00,11.47808,11.48977,11.45522,11.48208,160.0
2009-08-17 23:45:00,11.46083,11.48737,11.45797,11.46502,151.0
2009-08-18 00:00:00,11.46577,11.48513,11.45434,11.46423,148.0
2009-08-18 00:15:00,11.48243,11.48623,11.46022,11.46797,144.0
2009-08-18 00:30:00,11.48153,11.48727,11.43187,11.43927,151.0
2009-08-18 00:45:00,11.43672,11.45632,11.42196,11.44638,154.0
2009-08-18 01:00:00,11.45178,11.45533,11.37137,11.37137,285.0
2009-08-18 01:15:00,11.35953,11.41532,11.35823,11.38547,267.0
2009-08-18 01:30:00,11.39457,11.42683,11.37798,11.38288,279.0
2009-08-18 01:45:00,11.40887,11.42787,11.38043,11.40023,267.0
2009-08-18 02:00:00,11.40483,11.42477,11.39273,11.40637,267.0
2009-08-18 02:15:00,11.40128,11.42173,11.39422,11.40067,279.0
2009-08-18 02:30:00,11.41447,11.42788,11.39582,11.40693,267.0
2009-08-18 02:45:00,11.40537,11.45188,11.39668,11.39908,285.0
2009-08-18 03:00:00,11.43938,11.45352,11.39218,11.43522,154.0
2009-08-18 03:15:00,11.41937,11.44132,11.39343,11.43533,151.0
2009-08-18 03:30:00,11.44117,11.45672,11.39188,11.42537,154.0
2009-08-18 03:45:00,11.42333,11.43957,11.39268,11.41287,148.0
2009-08-18 04:00:00,11.43142,11.43777,11.40758,11.42133,151.0
2009-08-18 04:15:00,11.42678,11.45187,11.41433,11.43228,160.0
2009-08-18 04:30:00,11.45388,11.45388,11.41422,11.44482,159.0
2009-08-18 04:45:00,11.42862,11.44983,11.41432,11.42213,150.0
2009-08-18 05:00:00,11.43832,11.43862,11.40998,11.43183,160.0
2009-08-18 05:15:00,11.41192,11.44012,11.39939,11.41033,168.0
2009-08-18 05:30:00,11.42652,11.43427,11.39923,11.42043,171.0
2009-08-18 05:45:00,11.41113,11.42914,11.40007,11.40803,155.0
2009-08-18 06:00:00,11.41807,11.43623,11.39967,11.40778,153.0
2009-08-18 06:15:00,11.41302,11.43768,11.40642,11.41033,145.0
2009-08-18 06:30:00,11.43592,11.43592,11.40373,11.41332,156.0
2009-08-18 06:45:00,11.41448,11.44132,11.40712,11.43043,160.0
2009-08-18 07:00:00,11.43773,11.44382,11.38173,11.42222,155.0
2009-08-18 07:15:00,11.42688,11.44953,11.38812,11.40117,157.0
2009-08-18 07:30:00,11.41783,11.44883,11.39582,11.42468,167.0
2009-08-18 07:45:00,11.43958,11.46383,11.42275,11.45477,148.0
2009-08-18 08:00:00,11.44112,11.47382,11.42067,11.46783,164.0
2009-08-18 08:15:00,11.45533,11.47788,11.41322,11.43833,154.0
2009-08-18 08:30:00,11.46063,11.47423,11.43673,11.46722,151.0
2009-08-18 08:45:00,11.44193,11.47082,11.41472,11.44488,153.0
2009-08-18 09:00:00,11.46088,11.46652,11.42742,11.45303,172.0
2009-08-18 09:15:00,11.44017,11.46183,11.38982,11.39608,139.0
2009-08-18 09:30:00,11.39692,11.41842,11.35728,11.37782,169.0
2009-08-18 09:45:00,11.36652,11.38423,11.35162,11.36057,149.0
2009-08-18 10:00:00,11.37233,11.38033,11.34312,11.37103,159.0
2009-08-18 10:15:00,11.35647,11.38658,11.34977,11.37588,160.0
2009-08-18 10:30:00,11.36657,11.38633,11.33793,11.36877,130.0
2009-08-18 10:45:00,11.35752,11.37887,11.33862,11.36272,156.0
2009-08-18 11:00:00,11.37823,11.38813,11.35497,11.37972,152.0
2009-08-18 11:15:00,11.36732,11.38617,11.34378,11.35832,165.0
2009-08-18 11:30:00,11.36152,11.38347,11.34192,11.37032,155.0
2009-08-18 11:45:00,11.37432,11.37432,11.34692,11.37327,157.0
2009-08-18 12:00:00,11.35832,11.37922,11.34813,11.35032,153.0
2009-08-18 12:15:00,11.37032,11.38623,11.34963,11.37857,176.0
2009-08-18 12:30:00,11.37777,11.38537,11.34613,11.36977,143.0
2009-08-18 12:45:00,11.37697,11.38427,11.34227,11.36027,157.0
2009-08-18 13:00:00,11.35638,11.37683,11.33728,11.37193,152.0
2009-08-18 13:15:00,11.36988,11.37507,11.33872,11.35782,144.0
2009-08-18 13:30:00,11.35013,11.36703,11.33407,11.35152,162.0
2009-08-18 13:45:00,11.35447,11.36587,11.33287,11.36243,177.0
2009-08-18 14:00:00,11.35753,11.36592,11.32873,11.32873,151.0
2009-08-18 14:15:00,11.32973,11.35178,11.31976,11.33903,137.0
2009-08-18 14:30:00,11.32383,11.37127,11.32123,11.36137,155.0
2009-08-18 14:45:00,11.37103,11.39138,11.34772,11.38393,142.0
2009-08-18 15:00:00,11.36392,11.38128,11.32992,11.36493,148.0
2009-08-18 15:15:00,11.36342,11.37993,11.34372,11.37337,153.0
2009-08-18 15:30:00,11.36842,11.41983,11.33538,11.39453,155.0
2009-08-18 15:45:00,11.40333,11.43072,11.35133,11.38528,158.0
2009-08-18 16:00:00,11.36982,11.39682,11.34663,11.37228,144.0
2009-08-18 16:15:00,11.37178,11.38412,11.34583,11.37513,148.0
2009-08-18 16:30:00,11.37332,11.38717,11.34412,11.37677,150.0
2009-08-18 16:45:00,11.36517,11.38082,11.33257,11.35803,158.0
2009-08-18 17:00:00,11.36147,11.37887,11.33533,11.35323,182.0
2009-08-18 17:15:00,11.35577,11.36043,11.30208,11.33207,150.0
2009-08-18 17:30:00,11.34583,11.35482,11.30863,11.34653,154.0
2009-08-18 17:45:00,11.33043,11.37832,11.32517,11.33572,165.0
2009-08-18 18:00:00,11.35288,11.37103,11.32273,11.36372,153.0
2009-08-18 18:15:00,11.36783,11.38748,11.34578,11.37707,151.0
2009-08-18 18:30:00,11.38157,11.38252,11.33143,11.33618,138.0
2009-08-18 18:45:00,11.33443,11.35752,11.32198,11.35473,152.0
2009-08-18 19:00:00,11.35792,11.36062,11.32327,11.35482,151.0
2009-08-18 19:15:00,11.34833,11.35663,11.31992,11.34227,156.0
2009-08-18 19:30:00,11.34717,11.35572,11.30418,11.34437,156.0
2009-08-18 19:45:00,11.35423,11.37957,11.32482,11.37278,146.0
2009-08-18 20:00:00,11.36193,11.37698,11.33328,11.35083,169.0
2009-08-18 20:15:00,11.34062,11.37432,11.33233,11.34208,164.0
2009-08-18 20:30:00,11.35993,11.36703,11.31808,11.33582,146.0
2009-08-18 20:45:00,11.34108,11.36878,11.32993,11.36158,165.0
2009-08-18 21:00:00,11.36952,11.37797,11.34733,11.36943,150.0
2009-08-18 21:15:00,11.36313,11.38142,11.34583,11.35003,143.0
2009-08-18 21:30:00,11.36563,11.36583,11.33998,11.35633,163.0
2009-08-18 21:45:00,11.35233,11.36322,11.328,11.33862,151.0
2009-08-18 22:00:00,11.34887,11.35242,11.30698,11.33242,135.0
2009-08-18 22:15:00,11.32663,11.34592,11.30703,11.33337,169.0
2009-08-18 22:30:00,11.33742,11.34687,11.30623,11.32608,144.0
2009-08-18 22:45:00,11.32733,11.34437,11.31587,11.33637,149.0
2009-08-18 23:00:00,11.32593,11.34127,11.31293,11.32067,274.0
2009-08-18 23:15:00,11.33128,11.33913,11.30752,11.33327,279.0
2009-08-18 23:30:00,11.33347,11.34733,11.29997,11.33393,267.0
2009-08-18 23:45:00,11.32597,11.35268,11.31788,11.32928,285.0
2009-08-19 00:00:00,11.34398,11.37322,11.31102,11.37322,154.0
2009-08-19 00:15:00,11.36766,11.37526,11.31803,11.32933,151.0
2009-08-19 00:30:00,11.34587,11.35063,11.32243,11.33487,154.0
2009-08-19 00:45:00,11.33413,11.35802,11.32528,11.33517,148.0
2009-08-19 01:00:00,11.34832,11.35187,11.32602,11.34283,151.0
2009-08-19 01:15:00,11.34228,11.35643,11.32382,11.34058,160.0
2009-08-19 01:30:00,11.35578,11.35758,11.33042,11.33962,159.0
2009-08-19 01:45:00,11.34082,11.36366,11.32693,11.34438,143.0
2009-08-19 02:00:00,11.35108,11.36688,11.33232,11.34662,143.0
2009-08-19 02:15:00,11.34082,11.36518,11.33512,11.34418,159.0
2009-08-19 02:30:00,11.36378,11.36593,11.33813,11.33998,160.0
2009-08-19 02:45:00,11.34033,11.37177,11.32772,11.35822,151.0
2009-08-19 03:00:00,11.37257,11.37302,11.31542,11.33433,148.0
2009-08-19 03:15:00,11.33137,11.35258,11.32297,11.33897,154.0
2009-08-19 03:30:00,11.35233,11.35393,11.30992,11.32587,151.0
2009-08-19 03:45:00,11.32152,11.34667,11.30777,11.32288,154.0
2009-08-19 04:00:00,11.33848,11.36772,11.31753,11.32917,285.0
2009-08-19 04:15:00,11.32743,11.35073,11.31905,11.33127,267.0
2009-08-19 04:30:00,11.35027,11.35272,11.32348,11.33628,279.0
2009-08-19 04:45:00,11.33087,11.35218,11.32247,11.34643,274.0
2009-08-19 05:00:00,11.35217,11.35327,11.31757,11.33883,149.0
2009-08-19 05:15:00,11.33828,11.34538,11.31723,11.32692,144.0
2009-08-19 05:30:00,11.33087,11.35062,11.32238,11.34083,169.0
2009-08-19 05:45:00,11.32542,11.35177,11.32392,11.33147,135.0
2009-08-19 06:00:00,11.34952,11.36792,11.31393,11.33483,151.0
2009-08-19 06:15:00,11.33133,11.36123,11.32983,11.33563,163.0
2009-08-19 06:30:00,11.35003,11.35003,11.31092,11.33233,143.0
2009-08-19 06:45:00,11.32123,11.34143,11.31222,11.32742,150.0
2009-08-19 07:00:00,11.33568,11.33608,11.30347,11.32478,165.0
2009-08-19 07:15:00,11.30882,11.33947,11.30132,11.32643,146.0
2009-08-19 07:30:00,11.33148,11.35522,11.31283,11.34682,164.0
2009-08-19 07:45:00,11.33563,11.39022,11.32702,11.36473,169.0
2009-08-19 08:00:00,11.39248,11.41173,11.36728,11.39023,146.0
2009-08-19 08:15:00,11.38587,11.41003,11.37842,11.39907,156.0
2009-08-19 08:30:00,11.40303,11.41997,11.37793,11.39533,156.0
2009-08-19 08:45:00,11.39702,11.44538,11.38108,11.41412,151.0
2009-08-19 09:00:00,11.42773,11.42908,11.38128,11.39343,152.0
2009-08-19 09:15:00,11.38838,11.41242,11.38143,11.40287,138.0
2009-08-19 09:30:00,11.40057,11.40758,11.37967,11.40483,151.0
2009-08-19 09:45:00,11.39072,11.41017,11.37142,11.38588,153.0
2009-08-19 10:00:00,11.40212,11.40642,11.37963,11.40493,165.0
2009-08-19 10:15:00,11.40603,11.40603,11.36782,11.37463,154.0
2009-08-19 10:30:00,11.39027,11.40428,11.37227,11.39757,150.0
2009-08-19 10:45:00,11.39963,11.40118,11.37378,11.39527,182.0
2009-08-19 11:00:00,11.39523,11.40382,11.37869,11.38617,158.0
2009-08-19 11:15:00,11.38377,11.40813,11.37722,11.40452,150.0
2009-08-19 11:30:00,11.40653,11.41383,11.37783,11.39548,148.0
2009-08-19 11:45:00,11.38328,11.4044,11.37502,11.38232,144.0
2009-08-19 12:00:00,11.39878,11.40622,11.37463,11.40063,158.0
2009-08-19 12:15:00,11.39823,11.40582,11.37763,11.38692,155.0
2009-08-19 12:30:00,11.39547,11.40713,11.37588,11.39342,153.0
2009-08-19 12:45:00,11.40543,11.41433,11.38493,11.40752,148.0
2009-08-19 13:00:00,11.40893,11.41712,11.38287,11.40883,142.0
2009-08-19 13:15:00,11.42007,11.42032,11.39088,11.41403,155.0
2009-08-19 13:30:00,11.39883,11.41968,11.38772,11.41573,137.0
2009-08-19 13:45:00,11.41663,11.41777,11.39258,11.40883,151.0
2009-08-19 14:00:00,11.41673,11.43507,11.39415,11.40857,177.0
2009-08-19 14:15:00,11.42502,11.44542,11.39767,11.41393,162.0
2009-08-19 14:30:00,11.42482,11.43737,11.39212,11.42558,144.0
2009-08-19 14:45:00,11.42823,11.43462,11.40038,11.40668,152.0
2009-08-19 15:00:00,11.42347,11.43223,11.39733,11.42367,157.0
2009-08-19 15:15:00,11.40807,11.42933,11.39433,11.40857,143.0
2009-08-19 15:30:00,11.42737,11.45233,11.38858,11.42952,176.0
2009-08-19 15:45:00,11.40972,11.43832,11.38763,11.39902,153.0
2009-08-19 16:00:00,11.39977,11.43268,11.38448,11.42082,157.0
2009-08-19 16:15:00,11.40502,11.44413,11.37012,11.42412,155.0
2009-08-19 16:30:00,11.43952,11.44528,11.39282,11.42622,165.0
2009-08-19 16:45:00,11.43872,11.45283,11.41542,11.44323,152.0
2009-08-19 17:00:00,11.44822,11.45763,11.41562,11.42182,156.0
2009-08-19 17:15:00,11.43927,11.44637,11.40818,11.44557,130.0
2009-08-19 17:30:00,11.43028,11.44902,11.41283,11.43077,160.0
2009-08-19 17:45:00,11.43083,11.45102,11.37538,11.39783,159.0
2009-08-19 18:00:00,11.40027,11.40422,11.33958,11.36952,149.0
2009-08-19 18:15:00,11.37082,11.42432,11.36637,11.39082,169.0
2009-08-19 18:30:00,11.37528,11.42537,11.37103,11.39647,139.0
2009-08-19 18:45:00,11.39453,11.42022,11.38883,11.40328,172.0
2009-08-19 19:00:00,11.40898,11.41173,11.37583,11.37583,153.0
2009-08-19 19:15:00,11.40102,11.40328,11.36367,11.37093,151.0
2009-08-19 19:30:00,11.38203,11.38628,11.35572,11.36833,154.0
2009-08-19 19:45:00,11.36553,11.39827,11.35998,11.38132,164.0
2009-08-19 20:00:00,11.39137,11.39973,11.36497,11.38158,148.0
2009-08-19 20:15:00,11.36548,11.44703,11.36502,11.39283,167.0
2009-08-19 20:30:00,11.40097,11.40513,11.36847,11.38198,157.0
2009-08-19 20:45:00,11.39122,11.40478,11.37542,11.39183,155.0
2009-08-19 21:00:00,11.39663,11.40267,11.37543,11.39478,160.0
2009-08-19 21:15:00,11.39382,11.41842,11.38482,11.41842,156.0
2009-08-19 21:30:00,11.41313,11.41927,11.38928,11.39802,145.0
2009-08-19 21:45:00,11.39798,11.41872,11.38388,11.39207,153.0
2009-08-19 22:00:00,11.40883,11.42862,11.39023,11.40713,155.0
2009-08-19 22:15:00,11.40773,11.42528,11.37042,11.37042,171.0
2009-08-19 22:30:00,11.38723,11.41152,11.37448,11.39192,168.0
2009-08-19 22:45:00,11.39153,11.41413,11.38628,11.39582,160.0
2009-08-19 23:00:00,11.41063,11.41208,11.36993,11.37882,150.0
2009-08-19 23:15:00,11.37432,11.42212,11.37288,11.40938,159.0
2009-08-19 23:30:00,11.42858,11.43677,11.38217,11.39188,160.0
2009-08-19 23:45:00,11.39063,11.41432,11.38568,11.39922,151.0
2009-08-20 00:00:00,11.41027,11.41677,11.38463,11.39213,148.0
2009-08-20 00:15:00,11.39667,11.41598,11.38792,11.41247,154.0
2009-08-20 00:30:00,11.40633,11.41369,11.38762,11.39687,151.0
2009-08-20 00:45:00,11.39242,11.41403,11.38133,11.39058,154.0
2009-08-20 01:00:00,11.40558,11.41212,11.38333,11.39167,285.0
2009-08-20 01:15:00,11.38763,11.41802,11.38523,11.38947,267.0
2009-08-20 01:30:00,11.41167,11.41683,11.38628,11.40348,279.0
2009-08-20 01:45:00,11.40397,11.42982,11.39677,11.40323,267.0
2009-08-20 02:00:00,11.40203,11.42807,11.38317,11.39167,267.0
2009-08-20 02:15:00,11.39148,11.41297,11.37792,11.40007,279.0
2009-08-20 02:30:00,11.41037,11.41608,11.38422,11.39193,267.0
2009-08-20 02:45:00,11.41217,11.43413,11.38447,11.40108,285.0
2009-08-20 03:00:00,11.43168,11.45143,11.37403,11.41552,154.0
2009-08-20 03:15:00,11.41637,11.45332,11.40722,11.43693,151.0
2009-08-20 03:30:00,11.41727,11.43538,11.38807,11.40487,154.0
2009-08-20 03:45:00,11.39253,11.41782,11.38203,11.39267,148.0
2009-08-20 04:00:00,11.38802,11.40967,11.38027,11.38583,151.0
2009-08-20 04:15:00,11.38178,11.40942,11.37322,11.38228,160.0
2009-08-20 04:30:00,11.39948,11.41548,11.37042,11.38382,159.0
2009-08-20 04:45:00,11.37912,11.40118,11.37097,11.39133,150.0
2009-08-20 05:00:00,11.39742,11.40638,11.37267,11.39083,160.0
2009-08-20 05:15:00,11.37712,11.40407,11.37712,11.38663,168.0
2009-08-20 05:30:00,11.40342,11.40967,11.37505,11.38673,171.0
2009-08-20 05:45:00,11.38643,11.40716,11.3774,11.38783,155.0
2009-08-20 06:00:00,11.40277,11.41003,11.38172,11.39948,153.0
2009-08-20 06:15:00,11.38532,11.42583,11.38532,11.39773,145.0
2009-08-20 06:30:00,11.41942,11.41942,11.34773,11.35812,156.0
2009-08-20 06:45:00,11.35368,11.37548,11.34227,11.34543,160.0
2009-08-20 07:00:00,11.36373,11.37312,11.32937,11.36593,155.0
2009-08-20 07:15:00,11.37088,11.38682,11.35399,11.37487,157.0
2009-08-20 07:30:00,11.38283,11.38568,11.35743,11.37148,167.0
2009-08-20 07:45:00,11.35778,11.38642,11.34288,11.35297,148.0
2009-08-20 08:00:00,11.36662,11.36682,11.31167,11.33383,164.0
2009-08-20 08:15:00,11.33333,11.33883,11.29217,11.31503,154.0
2009-08-20 08:30:00,11.32963,11.33088,11.28277,11.29892,151.0
2009-08-20 08:45:00,11.30073,11.31997,11.27003,11.29828,153.0
2009-08-20 09:00:00,11.30878,11.32543,11.28333,11.30343,172.0
2009-08-20 09:15:00,11.30527,11.32842,11.29847,11.30968,139.0
2009-08-20 09:30:00,11.32572,11.32988,11.29902,11.32182,169.0
2009-08-20 09:45:00,11.30592,11.32953,11.29443,11.31527,149.0
2009-08-20 10:00:00,11.32263,11.33137,11.30233,11.31243,159.0
2009-08-20 10:15:00,11.31397,11.33528,11.29507,11.32318,160.0
2009-08-20 10:30:00,11.32307,11.33383,11.25897,11.30647,130.0
2009-08-20 10:45:00,11.32152,11.34588,11.29862,11.33552,156.0
2009-08-20 11:00:00,11.33483,11.35322,11.31522,11.33452,152.0
2009-08-20 11:15:00,11.34182,11.34583,11.31363,11.32112,165.0
2009-08-20 11:30:00,11.33642,11.34413,11.30868,11.33492,155.0
2009-08-20 11:45:00,11.33752,11.34157,11.31252,11.33562,157.0
2009-08-20 12:00:00,11.34042,11.34142,11.29353,11.33022,153.0
2009-08-20 12:15:00,11.33632,11.34407,11.30707,11.33727,176.0
2009-08-20 12:30:00,11.33417,11.33538,11.30238,11.31487,143.0
2009-08-20 12:45:00,11.32447,11.35282,11.30232,11.34447,157.0
2009-08-20 13:00:00,11.34208,11.35162,11.31093,11.32923,152.0
2009-08-20 13:15:00,11.32838,11.35908,11.29972,11.34062,144.0
2009-08-20 13:30:00,11.34273,11.35657,11.30718,11.34402,162.0
2009-08-20 13:45:00,11.32587,11.34357,11.30282,11.31863,177.0
2009-08-20 14:00:00,11.32863,11.33238,11.29738,11.30493,151.0
2009-08-20 14:15:00,11.30343,11.33592,11.29883,11.32133,137.0
2009-08-20 14:30:00,11.32553,11.36103,11.30228,11.35637,155.0
2009-08-20 14:45:00,11.33583,11.36283,11.32197,11.36223,142.0
2009-08-20 15:00:00,11.35952,11.36132,11.31672,11.35043,148.0
2009-08-20 15:15:00,11.33842,11.36393,11.32787,11.35507,153.0
2009-08-20 15:30:00,11.35322,11.35492,11.29998,11.33903,155.0
2009-08-20 15:45:00,11.32453,11.34928,11.30417,11.33258,158.0
2009-08-20 16:00:00,11.34682,11.35278,11.30087,11.31428,144.0
2009-08-20 16:15:00,11.32937,11.33733,11.29498,11.33513,148.0
2009-08-20 16:30:00,11.32142,11.34317,11.26562,11.28827,150.0
2009-08-20 16:45:00,11.28067,11.30062,11.24463,11.27583,158.0
2009-08-20 17:00:00,11.26617,11.28862,11.24358,11.26143,182.0
2009-08-20 17:15:00,11.24877,11.27942,11.24003,11.27677,150.0
2009-08-20 17:30:00,11.27473,11.28572,11.24292,11.25253,154.0
2009-08-20 17:45:00,11.24663,11.27027,11.23882,11.25732,165.0
2009-08-20 18:00:00,11.26218,11.27267,11.23258,11.27022,153.0
2009-08-20 18:15:00,11.27103,11.27557,11.23427,11.24567,151.0
2009-08-20 18:30:00,11.26637,11.27022,11.23927,11.25108,138.0
2009-08-20 18:45:00,11.24873,11.27128,11.23853,11.25873,152.0
2009-08-20 19:00:00,11.25502,11.26133,11.23323,11.25332,151.0
2009-08-20 19:15:00,11.24123,11.26728,11.23483,11.24533,156.0
2009-08-20 19:30:00,11.26417,11.26682,11.24242,11.25987,156.0
2009-08-20 19:45:00,11.25023,11.26537,11.24217,11.25528,146.0
2009-08-20 20:00:00,11.25523,11.27108,11.24878,11.26683,169.0
2009-08-20 20:15:00,11.25632,11.27612,11.2474,11.24758,164.0
2009-08-20 20:30:00,11.26303,11.26422,11.23628,11.24912,146.0
2009-08-20 20:45:00,11.24062,11.26208,11.23587,11.25108,165.0
2009-08-20 21:00:00,11.24622,11.2653,11.23437,11.24243,150.0
2009-08-20 21:15:00,11.24283,11.28012,11.23342,11.25253,143.0
2009-08-20 21:30:00,11.26803,11.27278,11.24792,11.25233,163.0
2009-08-20 21:45:00,11.25183,11.26528,11.24492,11.26062,151.0
2009-08-20 22:00:00,11.24987,11.27107,11.24703,11.25962,135.0
2009-08-20 22:15:00,11.25283,11.27792,11.24823,11.25937,169.0
2009-08-20 22:30:00,11.26242,11.27552,11.24607,11.25468,144.0
2009-08-20 22:45:00,11.26583,11.27092,11.24043,11.25017,149.0
2009-08-20 23:00:00,11.26683,11.29047,11.24213,11.27207,274.0
2009-08-20 23:15:00,11.27678,11.29157,11.26388,11.28027,279.0
2009-08-20 23:30:00,11.28047,11.28614,11.26043,11.26323,267.0
2009-08-20 23:45:00,11.26467,11.29098,11.26327,11.27458,285.0
2009-08-21 00:00:00,11.29038,11.30923,11.26542,11.29422,154.0
2009-08-21 00:15:00,11.30437,11.31087,11.28753,11.30483,151.0
2009-08-21 00:30:00,11.31137,11.32227,11.26868,11.27077,154.0
2009-08-21 00:45:00,11.28663,11.30512,11.26837,11.28617,148.0
2009-08-21 01:00:00,11.29892,11.30513,11.27632,11.28883,151.0
2009-08-21 01:15:00,11.28808,11.30817,11.28324,11.28938,160.0
2009-08-21 01:30:00,11.30588,11.31017,11.27988,11.29732,159.0
2009-08-21 01:45:00,11.29532,11.30717,11.28272,11.29738,143.0
2009-08-21 02:00:00,11.28813,11.30782,11.27927,11.29783,138.0
2009-08-21 02:15:00,11.28808,11.30683,11.27743,11.27812,144.0
2009-08-21 02:30:00,11.28687,11.32173,11.27882,11.30083,169.0
2009-08-21 02:45:00,11.30042,11.33862,11.29603,11.31067,135.0
2009-08-21 03:00:00,11.33322,11.34158,11.28643,11.32523,151.0
2009-08-21 03:15:00,11.32563,11.34317,11.30793,11.32563,163.0
2009-08-21 03:30:00,11.33523,11.34693,11.31802,11.33983,143.0
2009-08-21 03:45:00,11.32543,11.34658,11.31762,11.33112,150.0
2009-08-21 04:00:00,11.33928,11.34927,11.31963,11.33832,165.0
2009-08-21 04:15:00,11.33162,11.34948,11.32512,11.32523,146.0
2009-08-21 04:30:00,11.34038,11.35058,11.32047,11.33362,164.0
2009-08-21 04:45:00,11.34183,11.35628,11.32736,11.33923,169.0
2009-08-21 05:00:00,11.35448,11.35448,11.32882,11.34373,146.0
2009-08-21 05:15:00,11.34787,11.35112,11.31557,11.31557,156.0
2009-08-21 05:30:00,11.31583,11.34938,11.30762,11.33013,156.0
2009-08-21 05:45:00,11.33082,11.34171,11.31508,11.32732,151.0
2009-08-21 06:00:00,11.32053,11.34907,11.31318,11.33343,152.0
2009-08-21 06:15:00,11.32608,11.33957,11.31042,11.32977,138.0
2009-08-21 06:30:00,11.33357,11.34647,11.31308,11.34183,151.0
2009-08-21 06:45:00,11.33772,11.35332,11.32157,11.32708,153.0
2009-08-21 07:00:00,11.34602,11.35492,11.31953,11.32873,165.0
2009-08-21 07:15:00,11.33033,11.35387,11.32162,11.32893,154.0
2009-08-21 07:30:00,11.32807,11.34367,11.31542,11.32857,150.0
2009-08-21 07:45:00,11.32413,11.33723,11.25088,11.27797,182.0
2009-08-21 08:00:00,11.28003,11.30037,11.25443,11.28687,158.0
2009-08-21 08:15:00,11.28447,11.30727,11.27248,11.28242,150.0
2009-08-21 08:30:00,11.28423,11.30188,11.26873,11.28937,148.0
2009-08-21 08:45:00,11.28108,11.29628,11.25182,11.27902,144.0
2009-08-21 09:00:00,11.28528,11.29587,11.23508,11.25683,158.0
2009-08-21 09:15:00,11.26173,11.29638,11.25037,11.28692,155.0
2009-08-21 09:30:00,11.28057,11.29713,11.21768,11.26392,153.0
2009-08-21 09:45:00,11.25843,11.27113,11.22568,11.24032,148.0
2009-08-21 10:00:00,11.23403,11.27963,11.22368,11.25793,142.0
2009-08-21 10:15:00,11.27307,11.28148,11.25227,11.25793,155.0
2009-08-21 10:30:00,11.25813,11.28132,11.24133,11.25553,137.0
2009-08-21 10:45:00,11.27463,11.28172,11.24723,11.25263,151.0
2009-08-21 11:00:00,11.27293,11.28322,11.24997,11.26667,177.0
2009-08-21 11:15:00,11.26352,11.28907,11.24513,11.28023,162.0
2009-08-21 11:30:00,11.27832,11.30492,11.25008,11.27038,144.0
2009-08-21 11:45:00,11.27923,11.28557,11.25058,11.26338,152.0
2009-08-21 12:00:00,11.26447,11.29832,11.25453,11.29347,157.0
2009-08-21 12:15:00,11.27607,11.29648,11.24703,11.28227,143.0
2009-08-21 12:30:00,11.26957,11.28253,11.25093,11.27802,176.0
2009-08-21 12:45:00,11.25982,11.29338,11.24142,11.24882,153.0
2009-08-21 13:00:00,11.25342,11.27208,11.22317,11.24562,157.0
2009-08-21 13:15:00,11.24522,11.25228,11.20512,11.22142,155.0
2009-08-21 13:30:00,11.23732,11.25373,11.20273,11.23312,165.0
2009-08-21 13:45:00,11.23002,11.25263,11.20183,11.23353,152.0
2009-08-21 14:00:00,11.21802,11.24327,11.19792,11.22572,156.0
2009-08-21 14:15:00,11.22477,11.23773,11.19997,11.21727,130.0
2009-08-21 14:30:00,11.22238,11.22378,11.17052,11.19477,160.0
2009-08-21 14:45:00,11.17813,11.20187,11.16827,11.17323,159.0
2009-08-21 15:00:00,11.19077,11.19628,11.14672,11.19202,149.0
2009-08-21 15:15:00,11.17732,11.19318,11.15278,11.18232,169.0
2009-08-21 15:30:00,11.16508,11.18562,11.12767,11.14107,139.0
2009-08-21 15:45:00,11.15383,11.17962,11.13937,11.17228,172.0
2009-08-21 16:00:00,11.16938,11.19382,11.11622,11.15843,153.0
2009-08-21 16:15:00,11.15822,11.16848,11.10918,11.12993,151.0
2009-08-21 16:30:00,11.12873,11.15442,11.11822,11.14833,154.0
2009-08-21 16:45:00,11.13283,11.17442,11.11827,11.16082,164.0
2009-08-21 17:00:00,11.15357,11.18083,11.12663,11.16028,148.0
2009-08-21 17:15:00,11.15048,11.17682,11.11622,11.14233,167.0
2009-08-21 17:30:00,11.14387,11.16407,11.11182,11.14468,157.0
2009-08-21 17:45:00,11.14323,11.16962,11.10608,11.13933,155.0
2009-08-21 18:00:00,11.15383,11.17592,11.13767,11.15008,160.0
2009-08-21 18:15:00,11.16132,11.17052,11.14168,11.14812,156.0
2009-08-21 18:30:00,11.15963,11.16667,11.12707,11.15652,145.0
2009-08-21 18:45:00,11.16148,11.16608,11.11128,11.13787,153.0
2009-08-21 19:00:00,11.14923,11.16702,11.13248,11.14013,155.0
2009-08-21 19:15:00,11.15443,11.15527,11.11462,11.13392,171.0
2009-08-21 19:30:00,11.14833,11.15852,11.12947,11.13822,168.0
2009-08-21 19:45:00,11.14383,11.17032,11.13267,11.15932,160.0
2009-08-21 20:00:00,11.17413,11.19097,11.15311,11.17882,150.0
2009-08-21 20:15:00,11.17612,11.19352,11.16352,11.17988,159.0
2009-08-21 20:30:00,11.17968,11.19737,11.17482,11.18628,160.0
2009-08-21 20:45:00,11.17943,11.18702,11.16443,11.16952,151.0
2009-08-21 21:00:00,11.18187,11.20302,11.16262,11.18043,148.0
2009-08-21 21:15:00,11.18187,11.20307,11.17622,11.18627,154.0
2009-08-21 21:30:00,11.19223,11.19578,11.16012,11.18317,151.0
2009-08-21 21:45:00,11.19272,11.19823,11.16962,11.18288,154.0
2009-08-21 22:00:00,11.19028,11.20107,11.17503,11.19497,285.0
2009-08-21 22:15:00,11.18563,11.20583,11.17506,11.19797,267.0
2009-08-21 22:30:00,11.19117,11.20793,11.16867,11.17458,279.0
2009-08-21 22:45:00,11.18267,11.19597,11.17238,11.17823,274.0
2009-08-23 23:00:00,11.21719,11.21814,11.17382,11.19183,146.0
2009-08-23 23:15:00,11.18843,11.1994,11.14737,11.15495,144.0
2009-08-23 23:30:00,11.16031,11.19333,11.16031,11.17991,169.0
2009-08-23 23:45:00,11.17961,11.19872,11.17115,11.17657,135.0
2009-08-24 00:00:00,11.18032,11.20292,11.16483,11.19483,151.0
2009-08-24 00:15:00,11.19483,11.20098,11.17963,11.18113,163.0
2009-08-24 00:30:00,11.18144,11.20272,11.17963,11.19181,143.0
2009-08-24 00:45:00,11.19443,11.21353,11.1766,11.1889,150.0
2009-08-24 01:00:00,11.18317,11.19938,11.17367,11.18509,165.0
2009-08-24 01:15:00,11.18569,11.19813,11.17793,11.19553,146.0
2009-08-24 01:30:00,11.19468,11.20452,11.18229,11.18812,164.0
2009-08-24 01:45:00,11.18863,11.20098,11.1824,11.18732,162.0
2009-08-24 02:00:00,11.19082,11.20462,11.18133,11.18863,162.0
2009-08-24 02:15:00,11.18572,11.20315,11.17803,11.18398,164.0
2009-08-24 02:30:00,11.19503,11.20522,11.17913,11.18682,146.0
2009-08-24 02:45:00,11.18502,11.20257,11.17507,11.19088,165.0
2009-08-24 03:00:00,11.19672,11.22308,11.18492,11.20693,150.0
2009-08-24 03:15:00,11.20983,11.22233,11.19124,11.21873,143.0
2009-08-24 03:30:00,11.22393,11.23102,11.19538,11.20333,163.0
2009-08-24 03:45:00,11.20283,11.22842,11.18992,11.22842,151.0
2009-08-24 04:00:00,11.22707,11.22923,11.19622,11.20762,135.0
2009-08-24 04:15:00,11.20533,11.22842,11.19408,11.20287,169.0
2009-08-24 04:30:00,11.19842,11.22643,11.19167,11.20223,144.0
2009-08-24 04:45:00,11.20183,11.22323,11.19253,11.19898,146.0
2009-08-24 05:00:00,11.21953,11.21953,11.19101,11.20507,274.0
2009-08-24 05:15:00,11.20228,11.23438,11.19243,11.20387,279.0
2009-08-24 05:30:00,11.21407,11.22138,11.19413,11.19793,267.0
2009-08-24 05:45:00,11.20067,11.23793,11.19447,11.20358,285.0
2009-08-24 06:00:00,11.21848,11.22203,11.17932,11.20442,154.0
2009-08-24 06:15:00,11.19167,11.20728,11.17932,11.20133,151.0
2009-08-24 06:30:00,11.20557,11.20557,11.18028,11.18517,154.0
2009-08-24 06:45:00,11.19583,11.20047,11.17538,11.18867,148.0
2009-08-24 07:00:00,11.20172,11.21998,11.18062,11.19833,151.0
2009-08-24 07:15:00,11.20028,11.21572,11.19048,11.19328,160.0
2009-08-24 07:30:00,11.20918,11.21028,11.16212,11.16732,159.0
2009-08-24 07:45:00,11.16962,11.19228,11.13702,11.15183,150.0
2009-08-24 08:00:00,11.14992,11.17723,11.13232,11.14453,160.0
2009-08-24 08:15:00,11.14172,11.18447,11.13662,11.14973,168.0
2009-08-24 08:30:00,11.15432,11.15623,11.10197,11.11773,171.0
2009-08-24 08:45:00,11.11833,11.14682,11.09958,11.11903,155.0
2009-08-24 09:00:00,11.11557,11.12923,11.09643,11.11548,153.0
2009-08-24 09:15:00,11.12252,11.12982,11.09907,11.12633,145.0
2009-08-24 09:30:00,11.13222,11.14383,11.10702,11.12262,156.0
2009-08-24 09:45:00,11.13978,11.14583,11.10223,11.12193,160.0
2009-08-24 10:00:00,11.13753,11.14573,11.09582,11.11253,155.0
2009-08-24 10:15:00,11.11418,11.13992,11.10397,11.11637,157.0
2009-08-24 10:30:00,11.13283,11.14297,11.10912,11.12038,167.0
2009-08-24 10:45:00,11.12928,11.14187,11.10302,11.13387,148.0
2009-08-24 11:00:00,11.13082,11.14337,11.10932,11.12783,164.0
2009-08-24 11:15:00,11.13273,11.14088,11.09412,11.10593,154.0
2009-08-24 11:30:00,11.11933,11.13328,11.09852,11.12252,151.0
2009-08-24 11:45:00,11.12793,11.13628,11.09707,11.13338,153.0
2009-08-24 12:00:00,11.13028,11.13888,11.09442,11.12023,172.0
2009-08-24 12:15:00,11.12187,11.13972,11.11213,11.11988,139.0
2009-08-24 12:30:00,11.13732,11.15322,11.11682,11.13782,169.0
2009-08-24 12:45:00,11.12242,11.14457,11.11482,11.13627,149.0
2009-08-24 13:00:00,11.13543,11.14622,11.11453,11.12683,159.0
2009-08-24 13:15:00,11.12837,11.14598,11.10732,11.13888,160.0
2009-08-24 13:30:00,11.13777,11.14473,11.11633,11.12257,130.0
2009-08-24 13:45:00,11.13652,11.14808,11.10272,11.12972,156.0
2009-08-24 14:00:00,11.11383,11.13388,11.10402,11.10402,152.0
2009-08-24 14:15:00,11.10462,11.14647,11.10097,11.13782,165.0
2009-08-24 14:30:00,11.11892,11.14782,11.10962,11.13312,155.0
2009-08-24 14:45:00,11.14332,11.15793,11.12362,11.14792,157.0
2009-08-24 15:00:00,11.15202,11.15878,11.11978,11.15072,153.0
2009-08-24 15:15:00,11.15602,11.15602,11.10958,11.14867,176.0
2009-08-24 15:30:00,11.14627,11.15888,11.12493,11.13717,143.0
2009-08-24 15:45:00,11.15277,11.16622,11.13013,11.14977,157.0
2009-08-24 16:00:00,11.16388,11.18302,11.12967,11.15033,152.0
2009-08-24 16:15:00,11.16588,11.16983,11.13103,11.14232,144.0
2009-08-24 16:30:00,11.16443,11.17483,11.13768,11.16702,162.0
2009-08-24 16:45:00,11.15377,11.17633,11.10122,11.12483,177.0
2009-08-24 17:00:00,11.11963,11.16427,11.10687,11.12573,151.0
2009-08-24 17:15:00,11.12383,11.17638,11.10713,11.13933,137.0
2009-08-24 17:30:00,11.13893,11.15778,11.11623,11.15457,155.0
2009-08-24 17:45:00,11.13693,11.16422,11.12002,11.15773,142.0
2009-08-24 18:00:00,11.14482,11.21456,11.13293,11.16023,148.0
2009-08-24 18:15:00,11.17242,11.17563,11.13442,11.15707,153.0
2009-08-24 18:30:00,11.16812,11.19283,11.15151,11.16733,155.0
2009-08-24 18:45:00,11.16783,11.18703,11.15177,11.16778,158.0
2009-08-24 19:00:00,11.18042,11.19451,11.14354,11.15148,144.0
2009-08-24 19:15:00,11.15147,11.18353,11.14093,11.15233,148.0
2009-08-24 19:30:00,11.16802,11.17553,11.13197,11.16577,150.0
2009-08-24 19:45:00,11.14387,11.16987,11.13283,11.13443,158.0
2009-08-24 20:00:00,11.13407,11.16437,11.11933,11.15693,182.0
2009-08-24 20:15:00,11.15357,11.17787,11.13293,11.13677,150.0
2009-08-24 20:30:00,11.14113,11.17333,11.13353,11.15563,154.0
2009-08-24 20:45:00,11.13643,11.16933,11.13258,11.14612,165.0
2009-08-24 21:00:00,11.16148,11.16788,11.12442,11.16092,153.0
2009-08-24 21:15:00,11.16032,11.17223,11.12782,11.15357,151.0
2009-08-24 21:30:00,11.17087,11.17752,11.13098,11.16638,138.0
2009-08-24 21:45:00,11.16593,11.16883,11.13003,11.16123,152.0
2009-08-24 22:00:00,11.16682,11.16923,11.13142,11.13732,151.0
2009-08-24 22:15:00,11.16483,11.17123,11.13238,11.15233,156.0
2009-08-24 22:30:00,11.15677,11.1719,11.13242,11.15277,156.0
2009-08-24 22:45:00,11.13823,11.20022,11.13628,11.16418,146.0
2009-08-24 23:00:00,11.17293,11.18178,11.13692,11.15743,169.0
2009-08-24 23:15:00,11.14032,11.18138,11.13687,11.16698,164.0
2009-08-24 23:30:00,11.15893,11.18282,11.13823,11.14032,146.0
2009-08-24 23:45:00,11.17282,11.18963,11.13303,11.17708,165.0
2009-08-25 00:00:00,11.18822,11.24622,11.17282,11.20013,150.0
2009-08-25 00:15:00,11.21083,11.22557,11.18782,11.20383,143.0
2009-08-25 00:30:00,11.20033,11.20948,11.17007,11.20333,163.0
2009-08-25 00:45:00,11.19983,11.21082,11.16323,11.19982,151.0
2009-08-25 01:00:00,11.19697,11.20848,11.16657,11.17972,135.0
2009-08-25 01:15:00,11.19333,11.21293,11.18116,11.19987,169.0
2009-08-25 01:30:00,11.20112,11.20638,11.17347,11.19128,144.0
2009-08-25 01:45:00,11.18133,11.20773,11.17673,11.18553,138.0
2009-08-25 02:00:00,11.18753,11.20972,11.17522,11.19313,138.0
2009-08-25 02:15:00,11.19308,11.21627,11.18723,11.19242,144.0
2009-08-25 02:30:00,11.21147,11.23192,11.18028,11.22143,169.0
2009-08-25 02:45:00,11.21142,11.23033,11.19533,11.20927,135.0
2009-08-25 03:00:00,11.22712,11.23408,11.18953,11.22033,151.0
2009-08-25 03:15:00,11.22083,11.22823,11.19693,11.22133,163.0
2009-08-25 03:30:00,11.21783,11.22728,11.20032,11.22033,143.0
2009-08-25 03:45:00,11.20583,11.22923,11.19927,11.22672,150.0
2009-08-25 04:00:00,11.22358,11.23319,11.20669,11.21332,165.0
2009-08-25 04:15:00,11.21462,11.23072,11.19466,11.20033,146.0
2009-08-25 04:30:00,11.22088,11.22702,11.19673,11.21432,164.0
2009-08-25 04:45:00,11.22233,11.23207,11.20532,11.21543,169.0
2009-08-25 05:00:00,11.21828,11.23318,11.21021,11.21603,146.0
2009-08-25 05:15:00,11.21667,11.24327,11.20733,11.23577,156.0
2009-08-25 05:30:00,11.23653,11.24202,11.21368,11.21993,156.0
2009-08-25 05:45:00,11.23282,11.23733,11.21128,11.22682,151.0
2009-08-25 06:00:00,11.22683,11.23458,11.20775,11.21433,152.0
2009-08-25 06:15:00,11.22438,11.23718,11.21178,11.22987,138.0
2009-08-25 06:30:00,11.23247,11.23632,11.21403,11.21832,151.0
2009-08-25 06:45:00,11.23072,11.24002,11.21473,11.22068,153.0
2009-08-25 07:00:00,11.23502,11.23642,11.20966,11.22693,165.0
2009-08-25 07:15:00,11.22553,11.23612,11.21093,11.22833,154.0
2009-08-25 07:30:00,11.23267,11.25413,11.21047,11.22977,150.0
2009-08-25 07:45:00,11.22673,11.25658,11.21332,11.22857,182.0
2009-08-25 08:00:00,11.23203,11.25933,11.20568,11.20997,158.0
2009-08-25 08:15:00,11.21577,11.23857,11.20308,11.20602,150.0
2009-08-25 08:30:00,11.22203,11.22577,11.17082,11.18677,148.0
2009-08-25 08:45:00,11.18688,11.20922,11.16073,11.19782,144.0
2009-08-25 09:00:00,11.18408,11.20378,11.15172,11.17303,158.0
2009-08-25 09:15:00,11.17233,11.19282,11.15518,11.17812,155.0
2009-08-25 09:30:00,11.16617,11.18413,11.13331,11.14612,153.0
2009-08-25 09:45:00,11.14343,11.16178,11.13178,11.14442,148.0
2009-08-25 10:00:00,11.14933,11.17178,11.13672,11.16433,142.0
2009-08-25 10:15:00,11.15527,11.16978,11.13618,11.14523,155.0
2009-08-25 10:30:00,11.16253,11.17528,11.14482,11.16673,137.0
2009-08-25 10:45:00,11.15363,11.17127,11.13633,11.13633,151.0
2009-08-25 11:00:00,11.15873,11.16468,11.13563,11.16067,177.0
2009-08-25 11:15:00,11.14942,11.17567,11.14168,11.15263,162.0
2009-08-25 11:30:00,11.16422,11.17132,11.12702,11.15308,144.0
2009-08-25 11:45:00,11.14267,11.16537,11.13689,11.15838,152.0
2009-08-25 12:00:00,11.16227,11.16902,11.13772,11.15547,157.0
2009-08-25 12:15:00,11.15427,11.16407,11.12593,11.15577,143.0
2009-08-25 12:30:00,11.14287,11.17143,11.13858,11.16592,176.0
2009-08-25 12:45:00,11.17022,11.17682,11.14672,11.16752,153.0
2009-08-25 13:00:00,11.16182,11.18252,11.14588,11.17632,157.0
2009-08-25 13:15:00,11.17922,11.18847,11.15172,11.16272,155.0
2009-08-25 13:30:00,11.18137,11.18527,11.13882,11.15392,165.0
2009-08-25 13:45:00,11.16952,11.18752,11.14812,11.17423,152.0
2009-08-25 14:00:00,11.18842,11.18857,11.15407,11.15802,156.0
2009-08-25 14:15:00,11.16047,11.18462,11.14143,11.16127,130.0
2009-08-25 14:30:00,11.16738,11.17703,11.13718,11.14927,160.0
2009-08-25 14:45:00,11.14553,11.17053,11.12932,11.13513,159.0
2009-08-25 15:00:00,11.14627,11.16353,11.12433,11.15122,149.0
2009-08-25 15:15:00,11.15232,11.16378,11.13198,11.14832,169.0
2009-08-25 15:30:00,11.15318,11.16297,11.12263,11.15037,139.0
2009-08-25 15:45:00,11.13843,11.16312,11.11533,11.12908,172.0
2009-08-25 16:00:00,11.11438,11.13878,11.0839,11.11193,153.0
2009-08-25 16:15:00,11.12252,11.16988,11.10508,11.15133,151.0
2009-08-25 16:30:00,11.15453,11.16798,11.12453,11.14893,154.0
2009-08-25 16:45:00,11.13303,11.17237,11.124,11.16942,164.0
2009-08-25 17:00:00,11.17097,11.17097,11.13537,11.16228,148.0
2009-08-25 17:15:00,11.14638,11.17272,11.13817,11.15023,167.0
2009-08-25 17:30:00,11.14887,11.17943,11.14383,11.16938,157.0
2009-08-25 17:45:00,11.17013,11.17336,11.14073,11.16733,155.0
2009-08-25 18:00:00,11.16333,11.17158,11.13562,11.17028,160.0
2009-08-25 18:15:00,11.16772,11.17737,11.15133,11.17292,156.0
2009-08-25 18:30:00,11.17233,11.17715,11.13803,11.14802,145.0
2009-08-25 18:45:00,11.16348,11.20282,11.14272,11.18277,153.0
2009-08-25 19:00:00,11.19203,11.19927,11.14768,11.17673,155.0
2009-08-25 19:15:00,11.16153,11.19742,11.15547,11.18322,171.0
2009-08-25 19:30:00,11.18813,11.18888,11.16407,11.17592,168.0
2009-08-25 19:45:00,11.17983,11.18802,11.15262,11.15312,160.0
2009-08-25 20:00:00,11.16683,11.18495,11.15307,11.16572,150.0
2009-08-25 20:15:00,11.16412,11.18587,11.15488,11.17248,159.0
2009-08-25 20:30:00,11.17598,11.18777,11.14903,11.16618,160.0
2009-08-25 20:45:00,11.16663,11.20002,11.15997,11.17922,151.0
2009-08-25 21:00:00,11.19787,11.19787,11.16728,11.18683,148.0
2009-08-25 21:15:00,11.18887,11.19703,11.16723,11.18997,154.0
2009-08-25 21:30:00,11.18843,11.19232,11.16722,11.18797,151.0
2009-08-25 21:45:00,11.18972,11.19697,11.16717,11.17748,154.0
2009-08-25 22:00:00,11.19318,11.19318,11.16242,11.17467,285.0
2009-08-25 22:15:00,11.17243,11.18952,11.16378,11.16647,267.0
2009-08-25 22:30:00,11.18697,11.18738,11.16238,11.17088,279.0
2009-08-25 22:45:00,11.17117,11.19437,11.1612,11.17253,274.0
2009-08-25 23:00:00,11.18478,11.19968,11.15522,11.17373,146.0
2009-08-25 23:15:00,11.17243,11.19813,11.16292,11.17132,144.0
2009-08-25 23:30:00,11.19057,11.20206,11.17081,11.19633,169.0
2009-08-25 23:45:00,11.19512,11.20822,11.15965,11.16487,135.0
2009-08-26 00:00:00,11.18112,11.19183,11.1529,11.17733,151.0
2009-08-26 00:15:00,11.17733,11.19032,11.15882,11.16973,163.0
2009-08-26 00:30:00,11.18123,11.18508,11.13983,11.17833,143.0
2009-08-26 00:45:00,11.17443,11.19503,11.15438,11.19122,150.0
2009-08-26 01:00:00,11.19018,11.19397,11.16928,11.18732,165.0
2009-08-26 01:15:00,11.17332,11.18807,11.15317,11.17183,146.0
2009-08-26 01:30:00,11.18028,11.18816,11.16496,11.17522,164.0
2009-08-26 01:45:00,11.18183,11.18907,11.16378,11.16712,162.0
2009-08-26 02:00:00,11.17067,11.18317,11.16047,11.17583,167.0
2009-08-26 02:15:00,11.16802,11.17768,11.14668,11.15198,164.0
2009-08-26 02:30:00,11.16613,11.17638,11.15158,11.16632,146.0
2009-08-26 02:45:00,11.17432,11.20473,11.15907,11.18558,165.0
2009-08-26 03:00:00,11.20502,11.20572,11.1782,11.19393,150.0
2009-08-26 03:15:00,11.18633,11.20377,11.17972,11.18173,143.0
2009-08-26 03:30:00,11.19733,11.20422,11.17537,11.20183,163.0
2009-08-26 03:45:00,11.19013,11.20572,11.15942,11.17562,151.0
2009-08-26 04:00:00,11.18917,11.19722,11.17047,11.17752,135.0
2009-08-26 04:15:00,11.18983,11.19643,11.1723,11.17407,169.0
2009-08-26 04:30:00,11.18632,11.20213,11.17332,11.19278,144.0
2009-08-26 04:45:00,11.19233,11.20263,11.17627,11.18448,146.0
2009-08-26 05:00:00,11.20163,11.20163,11.17087,11.18437,274.0
2009-08-26 05:15:00,11.18428,11.20007,11.17728,11.19727,279.0
2009-08-26 05:30:00,11.19377,11.19998,11.1754,11.18493,267.0
2009-08-26 05:45:00,11.18117,11.20193,11.15847,11.17828,285.0
2009-08-26 06:00:00,11.18268,11.18677,11.15698,11.17772,154.0
2009-08-26 06:15:00,11.16867,11.19183,11.16867,11.17983,151.0
2009-08-26 06:30:00,11.19227,11.19448,11.15753,11.17797,154.0
2009-08-26 06:45:00,11.18683,11.19762,11.15873,11.17427,148.0
2009-08-26 07:00:00,11.18842,11.21743,11.15888,11.18133,151.0
2009-08-26 07:15:00,11.18108,11.20673,11.17657,11.20028,160.0
2009-08-26 07:30:00,11.20738,11.20738,11.17431,11.18282,159.0
2009-08-26 07:45:00,11.18432,11.19233,11.12886,11.16783,150.0
2009-08-26 08:00:00,11.17032,11.18743,11.13227,11.15833,160.0
2009-08-26 08:15:00,11.13842,11.16787,11.12738,11.15733,168.0
2009-08-26 08:30:00,11.16292,11.17283,11.13252,11.13753,171.0
2009-08-26 08:45:00,11.15183,11.16157,11.10997,11.13703,155.0
2009-08-26 09:00:00,11.14137,11.15493,11.11672,11.12538,153.0
2009-08-26 09:15:00,11.12582,11.14787,11.11667,11.13533,145.0
2009-08-26 09:30:00,11.12572,11.15033,11.10883,11.14082,156.0
2009-08-26 09:45:00,11.13828,11.14617,11.11203,11.14333,160.0
2009-08-26 10:00:00,11.14433,11.14988,11.11302,11.13183,155.0
2009-08-26 10:15:00,11.13938,11.15478,11.11468,11.13437,157.0
2009-08-26 10:30:00,11.14633,11.15743,11.12702,11.13378,167.0
2009-08-26 10:45:00,11.14768,11.16273,11.11733,11.13577,148.0
2009-08-26 11:00:00,11.13422,11.16482,11.12752,11.15783,164.0
2009-08-26 11:15:00,11.14593,11.17242,11.13437,11.14753,154.0
2009-08-26 11:30:00,11.14907,11.17342,11.13193,11.17072,151.0
2009-08-26 11:45:00,11.14493,11.17572,11.14322,11.16488,153.0
2009-08-26 12:00:00,11.16578,11.18542,11.13317,11.14983,172.0
2009-08-26 12:15:00,11.14117,11.19328,11.12823,11.18628,139.0
2009-08-26 12:30:00,11.18392,11.19472,11.16247,11.17662,169.0
2009-08-26 12:45:00,11.17572,11.21222,11.16511,11.19127,149.0
2009-08-26 13:00:00,11.18463,11.20637,11.17197,11.20283,159.0
2009-08-26 13:15:00,11.18807,11.21327,11.17462,11.18748,160.0
2009-08-26 13:30:00,11.19477,11.21172,11.17823,11.18497,130.0
2009-08-26 13:45:00,11.18262,11.21288,11.17677,11.20872,156.0
2009-08-26 14:00:00,11.20663,11.22072,11.18652,11.19312,152.0
2009-08-26 14:15:00,11.20382,11.21843,11.17728,11.19417,165.0
2009-08-26 14:30:00,11.19512,11.21482,11.16762,11.20072,155.0
2009-08-26 14:45:00,11.19152,11.22227,11.18538,11.20792,157.0
2009-08-26 15:00:00,11.21202,11.21897,11.17804,11.19552,153.0
2009-08-26 15:15:00,11.21652,11.22582,11.19033,11.20957,176.0
2009-08-26 15:30:00,11.20667,11.22243,11.18217,11.19137,143.0
2009-08-26 15:45:00,11.20847,11.22927,11.18313,11.21897,157.0
2009-08-26 16:00:00,11.21388,11.22502,11.16438,11.17217,152.0
2009-08-26 16:15:00,11.18588,11.20383,11.16083,11.19432,144.0
2009-08-26 16:30:00,11.18833,11.20777,11.16562,11.19102,162.0
2009-08-26 16:45:00,11.18667,11.21672,11.17013,11.19893,177.0
2009-08-26 17:00:00,11.19443,11.22433,11.17913,11.20483,151.0
2009-08-26 17:15:00,11.21623,11.22627,11.17453,11.20353,137.0
2009-08-26 17:30:00,11.20503,11.21343,11.18367,11.20157,155.0
2009-08-26 17:45:00,11.19673,11.22238,11.19133,11.21823,142.0
2009-08-26 18:00:00,11.22012,11.22388,11.19181,11.21743,148.0
2009-08-26 18:15:00,11.20622,11.22098,11.16483,11.19737,153.0
2009-08-26 18:30:00,11.19352,11.29432,11.16183,11.19873,155.0
2009-08-26 18:45:00,11.18733,11.21038,11.16343,11.18258,158.0
2009-08-26 19:00:00,11.19532,11.19932,11.16552,11.18448,144.0
2009-08-26 19:15:00,11.18667,11.20713,11.16462,11.19833,148.0
2009-08-26 19:30:00,11.20162,11.20493,11.16563,11.18217,150.0
2009-08-26 19:45:00,11.18417,11.20172,11.16098,11.18113,158.0
2009-08-26 20:00:00,11.18147,11.19883,11.15352,11.17493,182.0
2009-08-26 20:15:00,11.17857,11.18303,11.15702,11.17017,150.0
2009-08-26 20:30:00,11.17573,11.18013,11.15827,11.17543,154.0
2009-08-26 20:45:00,11.16203,11.18378,11.14823,11.16762,165.0
2009-08-26 21:00:00,11.16838,11.17938,11.14432,11.17272,153.0
2009-08-26 21:15:00,11.16012,11.17967,11.15518,11.17457,151.0
2009-08-26 21:30:00,11.17767,11.18432,11.15938,11.18238,138.0
2009-08-26 21:45:00,11.18143,11.21437,11.16807,11.21073,152.0
2009-08-26 22:00:00,11.21502,11.21502,11.17893,11.20782,151.0
2009-08-26 22:15:00,11.19433,11.21608,11.17473,11.19473,156.0
2009-08-26 22:30:00,11.21387,11.22592,11.18647,11.21487,156.0
2009-08-26 22:45:00,11.21423,11.21987,11.19173,11.20128,146.0
2009-08-26 23:00:00,11.21683,11.2185,11.18013,11.20283,169.0
2009-08-26 23:15:00,11.20632,11.21521,11.19319,11.21338,164.0
2009-08-26 23:30:00,11.20843,11.21718,11.19623,11.19982,146.0
2009-08-26 23:45:00,11.19732,11.21668,11.19048,11.19048,165.0
2009-08-27 00:00:00,11.20022,11.21542,11.18742,11.20093,150.0
2009-08-27 00:15:00,11.20433,11.21417,11.19102,11.20963,143.0
2009-08-27 00:30:00,11.20133,11.21463,11.19107,11.19513,163.0
2009-08-27 00:45:00,11.19883,11.21592,11.19073,11.19552,151.0
2009-08-27 01:00:00,11.21127,11.21772,11.1936,11.20512,135.0
2009-08-27 01:15:00,11.20083,11.21622,11.19312,11.20137,169.0
2009-08-27 01:30:00,11.20732,11.21413,11.18887,11.20378,144.0
2009-08-27 01:45:00,11.19533,11.21198,11.18613,11.19213,138.0
2009-08-27 02:00:00,11.19578,11.20998,11.18773,11.19263,146.0
2009-08-27 02:15:00,11.19528,11.22363,11.17233,11.19852,144.0
2009-08-27 02:30:00,11.21937,11.22342,11.18867,11.19833,169.0
2009-08-27 02:45:00,11.19762,11.21522,11.16287,11.20097,135.0
2009-08-27 03:00:00,11.21052,11.22772,11.19258,11.20383,151.0
2009-08-27 03:15:00,11.21083,11.22877,11.20123,11.20513,163.0
2009-08-27 03:30:00,11.22183,11.23113,11.20127,11.21413,143.0
2009-08-27 03:45:00,11.21843,11.23433,11.20643,11.22372,150.0
2009-08-27 04:00:00,11.22638,11.24421,11.20688,11.22452,165.0
2009-08-27 04:15:00,11.23582,11.24387,11.22073,11.22073,146.0
2009-08-27 04:30:00,11.22028,11.24458,11.22028,11.22832,164.0
2009-08-27 04:45:00,11.23883,11.24513,11.22078,11.22773,169.0
2009-08-27 05:00:00,11.24308,11.24308,11.18972,11.21573,146.0
2009-08-27 05:15:00,11.20787,11.22527,11.19972,11.21987,156.0
2009-08-27 05:30:00,11.22213,11.22877,11.19228,11.21233,156.0
2009-08-27 05:45:00,11.21482,11.22238,11.18533,11.20262,151.0
2009-08-27 06:00:00,11.22283,11.22563,11.19933,11.20473,152.0
2009-08-27 06:15:00,11.21688,11.22592,11.18167,11.21697,138.0
2009-08-27 06:30:00,11.21887,11.22558,11.20372,11.21062,151.0
2009-08-27 06:45:00,11.21252,11.22882,11.19172,11.21068,153.0
2009-08-27 07:00:00,11.22422,11.22947,11.19042,11.19943,165.0
2009-08-27 07:15:00,11.20103,11.21993,11.17642,11.20883,154.0
2009-08-27 07:30:00,11.21717,11.23383,11.19742,11.21257,150.0
2009-08-27 07:45:00,11.22093,11.23627,11.19312,11.20887,182.0
2009-08-27 08:00:00,11.20883,11.27798,11.18247,11.2351,158.0
2009-08-27 08:15:00,11.23852,11.23942,11.19257,11.21532,150.0
2009-08-27 08:30:00,11.21333,11.24283,11.18622,11.20327,148.0
2009-08-27 08:45:00,11.21578,11.22277,11.18112,11.19242,144.0
2009-08-27 09:00:00,11.19358,11.21728,11.15622,11.16443,158.0
2009-08-27 09:15:00,11.17573,11.19183,11.15752,11.18042,155.0
2009-08-27 09:30:00,11.18637,11.20812,11.16774,11.20542,153.0
2009-08-27 09:45:00,11.20143,11.23592,11.18412,11.23132,148.0
2009-08-27 10:00:00,11.23273,11.24337,11.20388,11.21453,142.0
2009-08-27 10:15:00,11.21987,11.24148,11.19423,11.23283,155.0
2009-08-27 10:30:00,11.23513,11.24102,11.20802,11.21793,137.0
2009-08-27 10:45:00,11.23733,11.23733,11.19318,11.21693,151.0
2009-08-27 11:00:00,11.22743,11.23142,11.18863,11.21507,177.0
2009-08-27 11:15:00,11.20532,11.22222,11.17608,11.21063,162.0
2009-08-27 11:30:00,11.21412,11.22308,11.18032,11.19288,144.0
2009-08-27 11:45:00,11.19127,11.21842,11.18163,11.19588,152.0
2009-08-27 12:00:00,11.21297,11.22248,11.19228,11.20567,157.0
2009-08-27 12:15:00,11.21777,11.22153,11.19373,11.21477,143.0
2009-08-27 12:30:00,11.22357,11.22357,11.18353,11.20802,176.0
2009-08-27 12:45:00,11.20212,11.22827,11.19522,11.20732,153.0
2009-08-27 13:00:00,11.22082,11.23683,11.20188,11.21692,157.0
2009-08-27 13:15:00,11.22622,11.24138,11.19903,11.22832,155.0
2009-08-27 13:30:00,11.21647,11.23697,11.20692,11.21162,165.0
2009-08-27 13:45:00,11.22452,11.23182,11.18433,11.20053,152.0
2009-08-27 14:00:00,11.21522,11.21837,11.18052,11.19452,156.0
2009-08-27 14:15:00,11.18547,11.21473,11.18242,11.19307,130.0
2009-08-27 14:30:00,11.21128,11.22238,11.17628,11.19097,160.0
2009-08-27 14:45:00,11.20583,11.21277,11.17877,11.18833,159.0
2009-08-27 15:00:00,11.20147,11.21738,11.18168,11.19042,149.0
2009-08-27 15:15:00,11.19282,11.21432,11.17092,11.19762,169.0
2009-08-27 15:30:00,11.19578,11.22537,11.17863,11.20017,139.0
2009-08-27 15:45:00,11.19853,11.22382,11.17441,11.19778,172.0
2009-08-27 16:00:00,11.20638,11.22027,11.17077,11.19793,153.0
2009-08-27 16:15:00,11.20642,11.25788,11.17322,11.19657,151.0
2009-08-27 16:30:00,11.20783,11.21282,11.17063,11.19953,154.0
2009-08-27 16:45:00,11.19883,11.21493,11.18222,11.20492,164.0
2009-08-27 17:00:00,11.20247,11.21978,11.17823,11.20068,148.0
2009-08-27 17:15:00,11.20108,11.23322,11.18923,11.20863,167.0
2009-08-27 17:30:00,11.22217,11.23508,11.19707,11.22988,157.0
2009-08-27 17:45:00,11.21433,11.24432,11.20873,11.23933,155.0
2009-08-27 18:00:00,11.24143,11.24143,11.20602,11.23128,160.0
2009-08-27 18:15:00,11.21432,11.23437,11.19972,11.22242,156.0
2009-08-27 18:30:00,11.21723,11.22428,11.17207,11.19352,145.0
2009-08-27 18:45:00,11.19348,11.20778,11.17243,11.20207,153.0
2009-08-27 19:00:00,11.20953,11.21308,11.17915,11.20233,155.0
2009-08-27 19:15:00,11.18673,11.20868,11.17847,11.18472,171.0
2009-08-27 19:30:00,11.19813,11.20733,11.17187,11.17972,168.0
2009-08-27 19:45:00,11.19733,11.20377,11.13687,11.16452,160.0
2009-08-27 20:00:00,11.15183,11.20228,11.14877,11.18682,150.0
2009-08-27 20:15:00,11.19532,11.24977,11.18512,11.23038,159.0
2009-08-27 20:30:00,11.22128,11.24977,11.18693,11.20338,160.0
2009-08-27 20:45:00,11.19283,11.21343,11.18688,11.20272,151.0
2009-08-27 21:00:00,11.20807,11.21292,11.18198,11.20483,148.0
2009-08-27 21:15:00,11.20687,11.21778,11.17417,11.18627,154.0
2009-08-27 21:30:00,11.19483,11.20417,11.17652,11.19937,151.0
2009-08-27 21:45:00,11.18852,11.20502,11.16048,11.19288,154.0
2009-08-27 22:00:00,11.18458,11.20208,11.17497,11.17907,285.0
2009-08-27 22:15:00,11.17753,11.19938,11.16827,11.16827,267.0
2009-08-27 22:30:00,11.19047,11.19047,11.16053,11.17678,279.0
2009-08-27 22:45:00,11.17587,11.18198,11.14568,11.15293,274.0
2009-08-27 23:00:00,11.16898,11.18057,11.15112,11.17383,146.0
2009-08-27 23:15:00,11.16328,11.18122,11.15393,11.17142,144.0
2009-08-27 23:30:00,11.15917,11.17492,11.13378,11.15613,169.0
2009-08-27 23:45:00,11.15462,11.18172,11.13853,11.15527,135.0
2009-08-28 00:00:00,11.17342,11.17777,11.14948,11.16433,151.0
2009-08-28 00:15:00,11.15413,11.17747,11.15078,11.16883,163.0
2009-08-28 00:30:00,11.17403,11.17497,11.14912,11.15193,143.0
2009-08-28 00:45:00,11.14853,11.17633,11.14853,11.16102,150.0
2009-08-28 01:00:00,11.16358,11.18368,11.14903,11.16382,165.0
2009-08-28 01:15:00,11.16322,11.18158,11.15333,11.15473,146.0
2009-08-28 01:30:00,11.17008,11.18812,11.15673,11.18482,164.0
2009-08-28 01:45:00,11.18483,11.19172,11.16663,11.17002,162.0
2009-08-28 02:00:00,11.17853,11.19162,11.16624,11.18477,267.0
2009-08-28 02:15:00,11.18628,11.19358,11.16208,11.16957,279.0
2009-08-28 02:30:00,11.16427,11.19252,11.15918,11.17863,267.0
2009-08-28 02:45:00,11.18217,11.19168,11.15733,11.16898,285.0
2009-08-28 03:00:00,11.16868,11.18827,11.16118,11.16942,154.0
2009-08-28 03:15:00,11.18337,11.19388,11.15732,11.18483,151.0
2009-08-28 03:30:00,11.18997,11.19428,11.15658,11.18237,154.0
2009-08-28 03:45:00,11.18583,11.18872,11.16491,11.17417,148.0
2009-08-28 04:00:00,11.16912,11.19028,11.16477,11.17043,151.0
2009-08-28 04:15:00,11.18428,11.19022,11.16673,11.18788,160.0
2009-08-28 04:30:00,11.17318,11.19047,11.16628,11.18382,159.0
2009-08-28 04:45:00,11.17312,11.18863,11.16242,11.16863,150.0
2009-08-28 05:00:00,11.18562,11.18797,11.15057,11.17483,160.0
2009-08-28 05:15:00,11.16672,11.18687,11.16102,11.17943,168.0
2009-08-28 05:30:00,11.19202,11.19757,11.16553,11.17393,171.0
2009-08-28 05:45:00,11.17313,11.19368,11.16947,11.17203,155.0
2009-08-28 06:00:00,11.18787,11.21723,11.16789,11.19538,153.0
2009-08-28 06:15:00,11.20802,11.21992,11.18217,11.19283,145.0
2009-08-28 06:30:00,11.20342,11.21063,11.17892,11.18732,156.0
2009-08-28 06:45:00,11.18828,11.20992,11.16939,11.19583,160.0
2009-08-28 07:00:00,11.21733,11.21733,11.17617,11.19263,155.0
2009-08-28 07:15:00,11.19438,11.21432,11.16488,11.18933,157.0
2009-08-28 07:30:00,11.21113,11.21113,11.16682,11.18748,167.0
2009-08-28 07:45:00,11.18708,11.21927,11.18083,11.20467,148.0
2009-08-28 08:00:00,11.21922,11.24397,11.19587,11.22283,164.0
2009-08-28 08:15:00,11.20863,11.22783,11.18607,11.20603,154.0
2009-08-28 08:30:00,11.19667,11.23137,11.18512,11.19902,151.0
2009-08-28 08:45:00,11.18843,11.20993,11.16372,11.17498,153.0
2009-08-28 09:00:00,11.19168,11.20383,11.16083,11.20383,172.0
2009-08-28 09:15:00,11.19437,11.20488,11.16752,11.19078,139.0
2009-08-28 09:30:00,11.19532,11.19932,11.15282,11.17802,169.0
2009-08-28 09:45:00,11.19572,11.20297,11.17047,11.19427,149.0
2009-08-28 10:00:00,11.18983,11.19888,11.15962,11.18683,159.0
2009-08-28 10:15:00,11.18777,11.19263,11.14022,11.14728,160.0
2009-08-28 10:30:00,11.16807,11.17573,11.13557,11.14707,130.0
2009-08-28 10:45:00,11.14502,11.16228,11.11677,11.13532,156.0
2009-08-28 11:00:00,11.14373,11.15387,11.10308,11.12352,152.0
2009-08-28 11:15:00,11.12172,11.14528,11.09742,11.13337,165.0
2009-08-28 11:30:00,11.14782,11.16173,11.12348,11.13622,155.0
2009-08-28 11:45:00,11.13982,11.14552,11.11332,11.11772,157.0
2009-08-28 12:00:00,11.13862,11.14528,11.11113,11.13122,153.0
2009-08-28 12:15:00,11.13542,11.15923,11.11033,11.15207,176.0
2009-08-28 12:30:00,11.14627,11.15497,11.12213,11.14827,143.0
2009-08-28 12:45:00,11.13387,11.15338,11.11922,11.13647,157.0
2009-08-28 13:00:00,11.13908,11.15328,11.11702,11.13317,152.0
2009-08-28 13:15:00,11.13258,11.15462,11.11777,11.12912,144.0
2009-08-28 13:30:00,11.14793,11.15723,11.12313,11.13272,162.0
2009-08-28 13:45:00,11.13007,11.15427,11.12352,11.13743,177.0
2009-08-28 14:00:00,11.14843,11.15442,11.11212,11.13833,151.0
2009-08-28 14:15:00,11.12553,11.16522,11.11982,11.14183,137.0
2009-08-28 14:30:00,11.13983,11.15957,11.11908,11.15957,155.0
2009-08-28 14:45:00,11.13953,11.15372,11.11967,11.15073,142.0
2009-08-28 15:00:00,11.14832,11.18532,11.12318,11.13063,148.0
2009-08-28 15:15:00,11.13642,11.15527,11.11892,11.12727,153.0
2009-08-28 15:30:00,11.13912,11.15653,11.12162,11.12743,155.0
2009-08-28 15:45:00,11.12793,11.16983,11.12158,11.14788,158.0
2009-08-28 16:00:00,11.16552,11.16903,11.12727,11.13958,144.0
2009-08-28 16:15:00,11.14937,11.16163,11.12937,11.14633,148.0
2009-08-28 16:30:00,11.14512,11.16697,11.12632,11.15027,150.0
2009-08-28 16:45:00,11.13767,11.15232,11.09966,11.12483,158.0
2009-08-28 17:00:00,11.12497,11.14382,11.07757,11.13243,182.0
2009-08-28 17:15:00,11.11837,11.15382,11.11403,11.13307,150.0
2009-08-28 17:30:00,11.11913,11.15027,11.10677,11.14653,154.0
2009-08-28 17:45:00,11.13243,11.15997,11.11537,11.14152,165.0
2009-08-28 18:00:00,11.15798,11.15983,11.11502,11.13772,153.0
2009-08-28 18:15:00,11.13482,11.14823,11.09538,11.13857,151.0
2009-08-28 18:30:00,11.14087,11.15133,11.10729,11.12938,138.0
2009-08-28 18:45:00,11.12943,11.13728,11.09948,11.10223,152.0
2009-08-28 19:00:00,11.11542,11.12033,11.08518,11.10962,151.0
2009-08-28 19:15:00,11.10683,11.12228,11.09398,11.11253,156.0
2009-08-28 19:30:00,11.12357,11.12357,11.08692,11.10587,156.0
2009-08-28 19:45:00,11.10353,11.11323,11.08698,11.10728,146.0
2009-08-28 20:00:00,11.11083,11.11083,11.07102,11.07303,169.0
2009-08-28 20:15:00,11.07512,11.09228,11.04073,11.05248,164.0
2009-08-28 20:30:00,11.05723,11.07433,11.03298,11.06532,146.0
2009-08-28 20:45:00,11.05012,11.07056,11.0373,11.05208,165.0
2009-08-28 21:00:00,11.06602,11.06917,11.03776,11.04483,150.0
2009-08-28 21:15:00,11.06033,11.06657,11.03852,11.05673,143.0
2009-08-28 21:30:00,11.06273,11.06942,11.04217,11.06233,163.0
2009-08-28 21:45:00,11.05913,11.08508,11.04848,11.06702,151.0
2009-08-28 22:00:00,11.08067,11.08823,11.06085,11.07792,135.0
2009-08-28 22:15:00,11.07063,11.09012,11.06913,11.08037,169.0
2009-08-28 22:30:00,11.08092,11.09192,11.06777,11.07998,144.0
2009-08-28 22:45:00,11.07043,11.09673,11.06963,11.08648,146.0
2009-08-30 23:00:00,11.07834,11.13084,11.07818,11.11037,284.0
2009-08-30 23:15:00,11.09978,11.11433,11.07487,11.10977,279.0
2009-08-30 23:30:00,11.11127,11.11536,11.07332,11.08943,267.0
2009-08-30 23:45:00,11.09383,11.11708,11.08708,11.10978,285.0
2009-08-31 00:00:00,11.11268,11.11497,11.08886,11.09552,155.0
2009-08-31 00:15:00,11.08902,11.10858,11.08438,11.09066,151.0
2009-08-31 00:30:00,11.09396,11.11068,11.08283,11.08642,153.0
2009-08-31 00:45:00,11.08433,11.11507,11.07093,11.11333,149.0
2009-08-31 01:00:00,11.11338,11.13282,11.10777,11.11813,151.0
2009-08-31 01:15:00,11.11308,11.13952,11.11027,11.12358,160.0
2009-08-31 01:30:00,11.13798,11.14527,11.10912,11.13032,160.0
2009-08-31 01:45:00,11.13188,11.15987,11.11768,11.13773,141.0
2009-08-31 02:00:00,11.12803,11.14917,11.11632,11.12338,141.0
2009-08-31 02:15:00,11.11712,11.14627,11.11357,11.13138,160.0
2009-08-31 02:30:00,11.14628,11.14883,11.12138,11.14078,160.0
2009-08-31 02:45:00,11.14133,11.14982,11.12212,11.14322,151.0
2009-08-31 03:00:00,11.13683,11.15018,11.12117,11.13383,149.0
2009-08-31 03:15:00,11.12612,11.14377,11.11152,11.13897,153.0
2009-08-31 03:30:00,11.14173,11.15408,11.11347,11.13052,151.0
2009-08-31 03:45:00,11.14622,11.14797,11.1208,11.13458,150.0
2009-08-31 04:00:00,11.14278,11.16238,11.11877,11.14817,285.0
2009-08-31 04:15:00,11.13223,11.15717,11.12853,11.13287,267.0
2009-08-31 04:30:00,11.15407,11.15943,11.12833,11.14728,279.0
2009-08-31 04:45:00,11.13667,11.15587,11.12913,11.15332,284.0
2009-08-31 05:00:00,11.15628,11.16783,11.12183,11.12183,146.0
2009-08-31 05:15:00,11.12128,11.16527,11.11848,11.14792,144.0
2009-08-31 05:30:00,11.16267,11.16662,11.13968,11.15883,169.0
2009-08-31 05:45:00,11.14602,11.16732,11.14107,11.15647,135.0
2009-08-31 06:00:00,11.16342,11.16502,11.13867,11.15533,151.0
2009-08-31 06:15:00,11.14413,11.15973,11.13137,11.14193,163.0
2009-08-31 06:30:00,11.14703,11.15052,11.12305,11.13423,143.0
2009-08-31 06:45:00,11.14243,11.14727,11.11333,11.13432,150.0
2009-08-31 07:00:00,11.13298,11.14657,11.10688,11.13382,165.0
2009-08-31 07:15:00,11.13632,11.14803,11.11963,11.13913,146.0
2009-08-31 07:30:00,11.14418,11.16522,11.12302,11.15412,164.0
2009-08-31 07:45:00,11.14433,11.16983,11.13893,11.15893,169.0
2009-08-31 08:00:00,11.16028,11.17277,11.13878,11.16623,146.0
2009-08-31 08:15:00,11.16537,11.16572,11.12262,11.14287,156.0
2009-08-31 08:30:00,11.13853,11.14272,11.08968,11.12323,156.0
2009-08-31 08:45:00,11.12482,11.14523,11.10592,11.11922,151.0
2009-08-31 09:00:00,11.12923,11.14228,11.10588,11.14093,152.0
2009-08-31 09:15:00,11.14138,11.14577,11.09793,11.11677,138.0
2009-08-31 09:30:00,11.11467,11.13317,11.10598,11.11442,151.0
2009-08-31 09:45:00,11.11592,11.13438,11.09177,11.12238,153.0
2009-08-31 10:00:00,11.10642,11.13433,11.08747,11.10173,165.0
2009-08-31 10:15:00,11.10803,11.12337,11.08833,11.09973,154.0
2009-08-31 10:30:00,11.11627,11.11983,11.09052,11.11357,150.0
2009-08-31 10:45:00,11.11243,11.12133,11.08723,11.09917,182.0
2009-08-31 11:00:00,11.09913,11.11988,11.07967,11.10357,158.0
2009-08-31 11:15:00,11.09727,11.12348,11.08242,11.11932,150.0
2009-08-31 11:30:00,11.12173,11.12533,11.09658,11.11787,148.0
2009-08-31 11:45:00,11.10368,11.12837,11.09882,11.10952,144.0
2009-08-31 12:00:00,11.12528,11.12627,11.08203,11.10913,158.0
2009-08-31 12:15:00,11.11473,11.13173,11.09863,11.11552,155.0
2009-08-31 12:30:00,11.11907,11.13942,11.10352,11.12252,153.0
2009-08-31 12:45:00,11.11923,11.13583,11.09292,11.11712,148.0
2009-08-31 13:00:00,11.12923,11.13237,11.10593,11.12473,142.0
2009-08-31 13:15:00,11.13207,11.13527,11.10288,11.11813,155.0
2009-08-31 13:30:00,11.13043,11.13627,11.09373,11.13273,137.0
2009-08-31 13:45:00,11.12613,11.14183,11.10933,11.10933,151.0
2009-08-31 14:00:00,11.12543,11.13758,11.09758,11.11217,177.0
2009-08-31 14:15:00,11.10152,11.15779,11.09708,11.10723,162.0
2009-08-31 14:30:00,11.10312,11.13268,11.09478,11.11988,144.0
2009-08-31 14:45:00,11.10547,11.13432,11.10137,11.13188,152.0
2009-08-31 15:00:00,11.13277,11.16832,11.11148,11.15207,157.0
2009-08-31 15:15:00,11.15717,11.17588,11.12523,11.14077,143.0
2009-08-31 15:30:00,11.13287,11.15272,11.12158,11.14952,176.0
2009-08-31 15:45:00,11.13352,11.16282,11.12357,11.13132,153.0
2009-08-31 16:00:00,11.14292,11.16193,11.11232,11.14162,157.0
2009-08-31 16:15:00,11.15622,11.19122,11.13762,11.17772,155.0
2009-08-31 16:30:00,11.19327,11.19438,11.15387,11.18372,165.0
2009-08-31 16:45:00,11.16762,11.19178,11.15513,11.16733,152.0
2009-08-31 17:00:00,11.17672,11.18683,11.15507,11.16332,156.0
2009-08-31 17:15:00,11.16567,11.19097,11.16073,11.16317,130.0
2009-08-31 17:30:00,11.18058,11.18137,11.14637,11.16227,160.0
2009-08-31 17:45:00,11.14833,11.17802,11.13478,11.16003,159.0
2009-08-31 18:00:00,11.17567,11.18573,11.15193,11.17572,149.0
2009-08-31 18:15:00,11.16862,11.18633,11.15278,11.16132,169.0
2009-08-31 18:30:00,11.17158,11.19074,11.15423,11.18887,139.0
2009-08-31 18:45:00,11.17303,11.19333,11.14343,11.16778,172.0
2009-08-31 19:00:00,11.16628,11.17248,11.13672,11.15343,153.0
2009-08-31 19:15:00,11.17722,11.17722,11.14412,11.15147,151.0
2009-08-31 19:30:00,11.16323,11.17317,11.14623,11.16103,154.0
2009-08-31 19:45:00,11.15173,11.17032,11.14292,11.15492,164.0
2009-08-31 20:00:00,11.16187,11.17338,11.12947,11.16578,148.0
2009-08-31 20:15:00,11.16448,11.17113,11.13007,11.15883,167.0
2009-08-31 20:30:00,11.15863,11.16087,11.13488,11.15288,157.0
2009-08-31 20:45:00,11.15133,11.15942,11.12738,11.14333,155.0
2009-08-31 21:00:00,11.14183,11.15808,11.12082,11.13928,160.0
2009-08-31 21:15:00,11.13762,11.16358,11.13103,11.15742,156.0
2009-08-31 21:30:00,11.13003,11.16787,11.13003,11.14952,145.0
2009-08-31 21:45:00,11.16148,11.17152,11.13023,11.13827,153.0
2009-08-31 22:00:00,11.15273,11.16178,11.13725,11.15083,155.0
2009-08-31 22:15:00,11.15193,11.16018,11.13887,11.15372,171.0
2009-08-31 22:30:00,11.15733,11.17022,11.14128,11.15992,168.0
2009-08-31 22:45:00,11.16333,11.17043,11.13242,11.14302,160.0
2009-08-31 23:00:00,11.14863,11.15718,11.12902,11.13682,150.0
2009-08-31 23:15:00,11.14382,11.16058,11.12878,11.16058,159.0
2009-08-31 23:30:00,11.15528,11.15973,11.10998,11.13128,160.0
2009-08-31 23:45:00,11.14943,11.15237,11.12497,11.14572,151.0
2009-09-01 00:00:00,11.15447,11.15877,11.13406,11.13813,148.0
2009-09-01 00:15:00,11.14952,11.15441,11.12992,11.14497,147.0
2009-09-01 00:30:00,11.14733,11.16507,11.12758,11.15147,144.0
2009-09-01 00:45:00,11.15322,11.16167,11.13323,11.14738,154.0
2009-09-01 01:00:00,11.16308,11.16714,11.1404,11.15867,285.0
2009-09-01 01:15:00,11.14693,11.16922,11.14338,11.15447,267.0
2009-09-01 01:30:00,11.16577,11.16633,11.14002,11.15348,279.0
2009-09-01 01:45:00,11.14687,11.16668,11.13903,11.15163,267.0
2009-09-01 02:00:00,11.15153,11.16551,11.14207,11.15237,267.0
2009-09-01 02:15:00,11.15378,11.16028,11.13693,11.15487,279.0
2009-09-01 02:30:00,11.15647,11.16533,11.12772,11.14523,267.0
2009-09-01 02:45:00,11.14717,11.18843,11.14165,11.15298,285.0
2009-09-01 03:00:00,11.16798,11.17667,11.1485,11.16152,154.0
2009-09-01 03:15:00,11.15987,11.17372,11.12567,11.16583,151.0
2009-09-01 03:30:00,11.17377,11.17702,11.15293,11.16002,147.0
2009-09-01 03:45:00,11.16333,11.17948,11.15242,11.16187,148.0
2009-09-01 04:00:00,11.15922,11.17022,11.14677,11.14803,151.0
2009-09-01 04:15:00,11.15728,11.16607,11.12828,11.15978,160.0
2009-09-01 04:30:00,11.16458,11.16458,11.12442,11.15732,156.0
2009-09-01 04:45:00,11.15932,11.16458,11.12682,11.15463,150.0
2009-09-01 05:00:00,11.16302,11.16597,11.14068,11.15703,160.0
2009-09-01 05:15:00,11.15792,11.16947,11.14718,11.15113,168.0
2009-09-01 05:30:00,11.16672,11.18048,11.14596,11.17293,171.0
2009-09-01 05:45:00,11.16363,11.17986,11.15833,11.17153,155.0
2009-09-01 06:00:00,11.17647,11.18,11.15022,11.15898,153.0
2009-09-01 06:15:00,11.16002,11.17698,11.15147,11.15543,145.0
2009-09-01 06:30:00,11.17602,11.17602,11.14202,11.15482,156.0
2009-09-01 06:45:00,11.15578,11.16882,11.14053,11.14773,160.0
2009-09-01 07:00:00,11.16453,11.16939,11.14558,11.15883,155.0
2009-09-01 07:15:00,11.15168,11.17178,11.14648,11.15563,157.0
2009-09-01 07:30:00,11.17373,11.17373,11.11933,11.15398,167.0
2009-09-01 07:45:00,11.15328,11.15788,11.11683,11.14967,148.0
2009-09-01 08:00:00,11.15252,11.15827,11.11152,11.13133,164.0
2009-09-01 08:15:00,11.11833,11.13632,11.10393,11.11103,154.0
2009-09-01 08:30:00,11.12177,11.12233,11.08223,11.10522,151.0
2009-09-01 08:45:00,11.09533,11.12583,11.08912,11.10888,153.0
2009-09-01 09:00:00,11.10988,11.13893,11.09668,11.10223,172.0
2009-09-01 09:15:00,11.11937,11.12247,11.08636,11.09828,139.0
2009-09-01 09:30:00,11.09962,11.13927,11.09398,11.11812,169.0
2009-09-01 09:45:00,11.13422,11.16557,11.11603,11.12967,149.0
2009-09-01 10:00:00,11.12993,11.16888,11.11508,11.13743,159.0
2009-09-01 10:15:00,11.15627,11.17988,11.12089,11.15938,160.0
2009-09-01 10:30:00,11.16037,11.19743,11.14377,11.17697,130.0
2009-09-01 10:45:00,11.17252,11.20937,11.15943,11.17502,156.0
2009-09-01 11:00:00,11.18723,11.20022,11.16516,11.17252,152.0
2009-09-01 11:15:00,11.19082,11.19602,11.16225,11.18537,165.0
2009-09-01 11:30:00,11.18312,11.19538,11.16002,11.17052,155.0
2009-09-01 11:45:00,11.17122,11.19127,11.15927,11.17992,157.0
2009-09-01 12:00:00,11.17452,11.18972,11.14713,11.17322,153.0
2009-09-01 12:15:00,11.18052,11.18052,11.14843,11.15417,176.0
2009-09-01 12:30:00,11.16587,11.17427,11.13983,11.14927,143.0
2009-09-01 12:45:00,11.15007,11.17057,11.13427,11.15487,157.0
2009-09-01 13:00:00,11.16488,11.17232,11.13642,11.14927,152.0
2009-09-01 13:15:00,11.14368,11.16823,11.13807,11.14732,144.0
2009-09-01 13:30:00,11.16213,11.16923,11.13498,11.15182,162.0
2009-09-01 13:45:00,11.14217,11.1887,11.13552,11.18193,177.0
2009-09-01 14:00:00,11.17613,11.18383,11.14563,11.15263,151.0
2009-09-01 14:15:00,11.15243,11.17066,11.13128,11.15883,137.0
2009-09-01 14:30:00,11.14813,11.17672,11.14213,11.16957,155.0
2009-09-01 14:45:00,11.15513,11.18232,11.13713,11.16853,142.0
2009-09-01 15:00:00,11.17882,11.18323,11.14682,11.16723,148.0
2009-09-01 15:15:00,11.16272,11.17967,11.14158,11.16437,153.0
2009-09-01 15:30:00,11.16912,11.17782,11.13793,11.15523,155.0
2009-09-01 15:45:00,11.13883,11.17388,11.12068,11.14908,158.0
2009-09-01 16:00:00,11.16262,11.16742,11.10598,11.11418,144.0
2009-09-01 16:15:00,11.11407,11.14432,11.09833,11.11993,148.0
2009-09-01 16:30:00,11.13642,11.14337,11.10492,11.13127,150.0
2009-09-01 16:45:00,11.13287,11.15077,11.11177,11.13983,158.0
2009-09-01 17:00:00,11.13697,11.16587,11.12043,11.14493,182.0
2009-09-01 17:15:00,11.13147,11.19338,11.11837,11.19227,150.0
2009-09-01 17:30:00,11.17593,11.21137,11.15163,11.18233,154.0
2009-09-01 17:45:00,11.18343,11.21773,11.18028,11.20822,165.0
2009-09-01 18:00:00,11.19738,11.21857,11.17683,11.20512,153.0
2009-09-01 18:15:00,11.21482,11.24187,11.20297,11.21787,151.0
2009-09-01 18:30:00,11.23487,11.23543,11.17192,11.21588,138.0
2009-09-01 18:45:00,11.21593,11.23128,11.17123,11.22373,152.0
2009-09-01 19:00:00,11.21132,11.26333,11.19492,11.23742,151.0
2009-09-01 19:15:00,11.24583,11.25062,11.20032,11.22503,156.0
2009-09-01 19:30:00,11.22437,11.23882,11.20293,11.23037,156.0
2009-09-01 19:45:00,11.21903,11.23082,11.20203,11.20918,146.0
2009-09-01 20:00:00,11.20923,11.22897,11.20273,11.21583,169.0
2009-09-01 20:15:00,11.20772,11.22538,11.15913,11.18898,164.0
2009-09-01 20:30:00,11.19403,11.22147,11.16528,11.19432,146.0
2009-09-01 20:45:00,11.19552,11.24952,11.18538,11.22078,165.0
2009-09-01 21:00:00,11.23422,11.24838,11.20693,11.22583,150.0
2009-09-01 21:15:00,11.23673,11.25478,11.21533,11.21883,143.0
2009-09-01 21:30:00,11.22533,11.24347,11.20718,11.21333,163.0
2009-09-01 21:45:00,11.22233,11.27028,11.21118,11.24102,151.0
2009-09-01 22:00:00,11.25227,11.26082,11.22344,11.24612,135.0
2009-09-01 22:15:00,11.25683,11.26418,11.22772,11.24857,169.0
2009-09-01 22:30:00,11.25912,11.27172,11.23062,11.23378,144.0
2009-09-01 22:45:00,11.23433,11.25978,11.21697,11.24148,146.0
2009-09-01 23:00:00,11.25912,11.25912,11.22257,11.23407,284.0
2009-09-01 23:15:00,11.22978,11.25187,11.20873,11.23017,279.0
2009-09-01 23:30:00,11.24037,11.25002,11.20503,11.20503,267.0
2009-09-01 23:45:00,11.22417,11.24223,11.20477,11.22938,285.0
2009-09-02 00:00:00,11.23188,11.25423,11.22498,11.23052,150.0
2009-09-02 00:15:00,11.22802,11.24682,11.21972,11.24213,151.0
2009-09-02 00:30:00,11.22637,11.24217,11.22102,11.23402,149.0
2009-09-02 00:45:00,11.23633,11.24098,11.21979,11.22553,149.0
2009-09-02 01:00:00,11.23782,11.24107,11.22132,11.23333,151.0
2009-09-02 01:15:00,11.22778,11.23572,11.20763,11.21428,160.0
2009-09-02 01:30:00,11.21468,11.23047,11.20572,11.22182,160.0
2009-09-02 01:45:00,11.21308,11.23732,11.20487,11.21793,141.0
2009-09-02 02:00:00,11.21992,11.23133,11.20793,11.22078,146.0
2009-09-02 02:15:00,11.22332,11.22872,11.20063,11.21218,160.0
2009-09-02 02:30:00,11.21888,11.22343,11.19557,11.21378,160.0
2009-09-02 02:45:00,11.20723,11.23497,11.20288,11.21352,151.0
2009-09-02 03:00:00,11.23073,11.24508,11.20678,11.22723,149.0
2009-09-02 03:15:00,11.23052,11.24137,11.21827,11.22947,147.0
2009-09-02 03:30:00,11.24073,11.24397,11.21288,11.22252,151.0
2009-09-02 03:45:00,11.22522,11.24077,11.21033,11.21738,150.0
2009-09-02 04:00:00,11.22578,11.22957,11.20753,11.21887,285.0
2009-09-02 04:15:00,11.22243,11.23448,11.18888,11.20517,267.0
2009-09-02 04:30:00,11.19677,11.21828,11.18383,11.20478,279.0
2009-09-02 04:45:00,11.20787,11.22522,11.19292,11.19672,284.0
2009-09-02 05:00:00,11.21138,11.21913,11.19588,11.20583,144.0
2009-09-02 05:15:00,11.20528,11.22198,11.19333,11.21392,144.0
2009-09-02 05:30:00,11.22277,11.22723,11.19648,11.19968,165.0
2009-09-02 05:45:00,11.20962,11.21942,11.19273,11.19467,135.0
2009-09-02 06:00:00,11.21412,11.21942,11.19333,11.20083,151.0
2009-09-02 06:15:00,11.19903,11.22023,11.18128,11.20383,163.0
2009-09-02 06:30:00,11.20733,11.20733,11.17867,11.18683,143.0
2009-09-02 06:45:00,11.18243,11.19703,11.17126,11.18222,150.0
2009-09-02 07:00:00,11.18128,11.20653,11.17888,11.19312,165.0
2009-09-02 07:15:00,11.19442,11.21323,11.18123,11.18623,146.0
2009-09-02 07:30:00,11.20158,11.21632,11.17498,11.19032,164.0
2009-09-02 07:45:00,11.19933,11.22262,11.18392,11.18813,169.0
2009-09-02 08:00:00,11.19078,11.20567,11.17263,11.19823,146.0
2009-09-02 08:15:00,11.18707,11.20267,11.17277,11.17457,156.0
2009-09-02 08:30:00,11.18503,11.20523,11.15972,11.18483,156.0
2009-09-02 08:45:00,11.19232,11.20107,11.16053,11.17882,151.0
2009-09-02 09:00:00,11.18003,11.22593,11.17108,11.22593,152.0
2009-09-02 09:15:00,11.19788,11.22083,11.18133,11.18687,138.0
2009-09-02 09:30:00,11.18347,11.20977,11.16793,11.20382,151.0
2009-09-02 09:45:00,11.20422,11.21417,11.16858,11.19028,153.0
2009-09-02 10:00:00,11.19582,11.21022,11.17423,11.19943,165.0
2009-09-02 10:15:00,11.20003,11.21837,11.18197,11.18863,154.0
2009-09-02 10:30:00,11.20577,11.21087,11.17183,11.19777,150.0
2009-09-02 10:45:00,11.18103,11.21382,11.17443,11.19257,182.0
2009-09-02 11:00:00,11.19613,11.21027,11.17653,11.19637,158.0
2009-09-02 11:15:00,11.18627,11.21863,11.18502,11.19142,150.0
2009-09-02 11:30:00,11.20803,11.21283,11.18552,11.21087,148.0
2009-09-02 11:45:00,11.19668,11.22293,11.19262,11.19412,144.0
2009-09-02 12:00:00,11.19598,11.21222,11.17822,11.18823,158.0
2009-09-02 12:15:00,11.18873,11.21803,11.17623,11.18432,155.0
2009-09-02 12:30:00,11.20457,11.20793,11.17488,11.19292,153.0
2009-09-02 12:45:00,11.17963,11.19943,11.15713,11.18012,148.0
2009-09-02 13:00:00,11.18323,11.20287,11.16627,11.19143,142.0
2009-09-02 13:15:00,11.19717,11.20393,11.16763,11.18683,155.0
2009-09-02 13:30:00,11.18373,11.19287,11.15882,11.18373,137.0
2009-09-02 13:45:00,11.18583,11.19838,11.16397,11.18813,151.0
2009-09-02 14:00:00,11.19883,11.20722,11.17428,11.18667,177.0
2009-09-02 14:15:00,11.18032,11.21477,11.17133,11.19963,162.0
2009-09-02 14:30:00,11.19132,11.21572,11.17118,11.18478,144.0
2009-09-02 14:45:00,11.18317,11.22352,11.17447,11.20868,152.0
2009-09-02 15:00:00,11.21347,11.23732,11.17463,11.20987,157.0
2009-09-02 15:15:00,11.21627,11.24283,11.19648,11.21267,143.0
2009-09-02 15:30:00,11.21557,11.24888,11.17663,11.20452,176.0
2009-09-02 15:45:00,11.20972,11.21848,11.16593,11.19822,153.0
2009-09-02 16:00:00,11.20392,11.22172,11.18813,11.21482,157.0
2009-09-02 16:15:00,11.19962,11.22033,11.17217,11.20282,155.0
2009-09-02 16:30:00,11.20367,11.21437,11.17932,11.20182,165.0
2009-09-02 16:45:00,11.18582,11.20493,11.15097,11.16113,152.0
2009-09-02 17:00:00,11.17122,11.20723,11.14768,11.18902,156.0
2009-09-02 17:15:00,11.17587,11.19742,11.15163,11.18277,130.0
2009-09-02 17:30:00,11.16668,11.18623,11.14978,11.16227,160.0
2009-09-02 17:45:00,11.17433,11.18883,11.15878,11.17533,159.0
2009-09-02 18:00:00,11.17727,11.19188,11.16228,11.16472,149.0
2009-09-02 18:15:00,11.16562,11.18843,11.15288,11.17032,169.0
2009-09-02 18:30:00,11.17018,11.18077,11.10737,11.14567,139.0
2009-09-02 18:45:00,11.15483,11.17278,11.12387,11.16628,172.0
2009-09-02 19:00:00,11.15368,11.17537,11.14173,11.15193,153.0
2009-09-02 19:15:00,11.16272,11.16378,11.13632,11.15583,151.0
2009-09-02 19:30:00,11.14003,11.16437,11.13963,11.15853,154.0
2009-09-02 19:45:00,11.15933,11.16708,11.11967,11.13892,164.0
2009-09-02 20:00:00,11.13527,11.15182,11.11138,11.14428,148.0
2009-09-02 20:15:00,11.13378,11.15132,11.11913,11.12253,167.0
2009-09-02 20:30:00,11.13683,11.14133,11.09787,11.12638,157.0
2009-09-02 20:45:00,11.12403,11.14993,11.11212,11.14183,155.0
2009-09-02 21:00:00,11.14313,11.15032,11.11513,11.12798,160.0
2009-09-02 21:15:00,11.13632,11.14967,11.12508,11.13942,156.0
2009-09-02 21:30:00,11.13873,11.15322,11.12328,11.13902,145.0
2009-09-02 21:45:00,11.13798,11.15078,11.11213,11.13597,153.0
2009-09-02 22:00:00,11.13583,11.15307,11.11833,11.14083,155.0
2009-09-02 22:15:00,11.13983,11.15168,11.12456,11.12952,171.0
2009-09-02 22:30:00,11.14273,11.14868,11.12608,11.13912,168.0
2009-09-02 22:45:00,11.13203,11.14993,11.11602,11.11712,160.0
2009-09-02 23:00:00,11.11733,11.13737,11.11522,11.13082,150.0
2009-09-02 23:15:00,11.12932,11.13718,11.11493,11.13718,156.0
2009-09-02 23:30:00,11.12478,11.13972,11.11873,11.11958,160.0
2009-09-02 23:45:00,11.13183,11.13867,11.11402,11.13022,151.0
2009-09-03 00:00:00,11.12437,11.13897,11.10378,11.10663,138.0
2009-09-03 00:15:00,11.12852,11.14218,11.10377,11.12707,145.0
2009-09-03 00:30:00,11.14193,11.14232,11.10602,11.10602,151.0
2009-09-03 00:45:00,11.13722,11.14473,11.10573,11.13748,150.0
2009-09-03 01:00:00,11.14298,11.14407,11.1205,11.12347,285.0
2009-09-03 01:15:00,11.12543,11.15072,11.1052,11.12547,267.0
2009-09-03 01:30:00,11.14327,11.14327,11.1022,11.13478,279.0
2009-09-03 01:45:00,11.12887,11.14027,11.11483,11.11483,267.0
2009-09-03 02:00:00,11.11832,11.13997,11.11006,11.12117,284.0
2009-09-03 02:15:00,11.12178,11.14013,11.11453,11.11687,279.0
2009-09-03 02:30:00,11.12927,11.13507,11.10948,11.11293,267.0
2009-09-03 02:45:00,11.11833,11.13937,11.10213,11.11678,285.0
2009-09-03 03:00:00,11.13218,11.13487,11.10802,11.12322,150.0
2009-09-03 03:15:00,11.11662,11.13617,11.10458,11.11313,151.0
2009-09-03 03:30:00,11.12897,11.13767,11.09447,11.11882,145.0
2009-09-03 03:45:00,11.12733,11.13767,11.10872,11.12233,149.0
2009-09-03 04:00:00,11.12532,11.13947,11.10368,11.12783,151.0
2009-09-03 04:15:00,11.12018,11.14723,11.11654,11.13028,160.0
2009-09-03 04:30:00,11.14138,11.14247,11.11892,11.12232,156.0
2009-09-03 04:45:00,11.12412,11.14347,11.12042,11.12733,150.0
2009-09-03 05:00:00,11.12682,11.14213,11.12053,11.12433,160.0
2009-09-03 05:15:00,11.12122,11.14407,11.10572,11.11933,168.0
2009-09-03 05:30:00,11.12842,11.14647,11.10498,11.12273,171.0
2009-09-03 05:45:00,11.13433,11.14299,11.11687,11.11833,155.0
2009-09-03 06:00:00,11.13387,11.14293,11.11748,11.13698,153.0
2009-09-03 06:15:00,11.12602,11.14518,11.11657,11.12383,143.0
2009-09-03 06:30:00,11.14442,11.14442,11.10872,11.12462,156.0
2009-09-03 06:45:00,11.12578,11.13938,11.11498,11.12113,160.0
2009-09-03 07:00:00,11.13763,11.14072,11.11018,11.13833,155.0
2009-09-03 07:15:00,11.13488,11.14852,11.10802,11.13593,157.0
2009-09-03 07:30:00,11.13533,11.14802,11.10247,11.12098,167.0
2009-09-03 07:45:00,11.12078,11.13582,11.10472,11.11247,148.0
2009-09-03 08:00:00,11.11162,11.13627,11.09697,11.10593,164.0
2009-09-03 08:15:00,11.11253,11.12883,11.07978,11.08803,154.0
2009-09-03 08:30:00,11.10493,11.11943,11.07557,11.10052,151.0
2009-09-03 08:45:00,11.09693,11.13332,11.07673,11.12698,153.0
2009-09-03 09:00:00,11.12088,11.12643,11.07712,11.10653,172.0
2009-09-03 09:15:00,11.10217,11.12923,11.09622,11.11078,139.0
2009-09-03 09:30:00,11.11592,11.12628,11.08632,11.10082,169.0
2009-09-03 09:45:00,11.09132,11.11073,11.07088,11.09907,149.0
2009-09-03 10:00:00,11.10293,11.11128,11.07062,11.09663,159.0
2009-09-03 10:15:00,11.10007,11.10538,11.07087,11.08508,160.0
2009-09-03 10:30:00,11.10267,11.11543,11.08132,11.09577,130.0
2009-09-03 10:45:00,11.09432,11.11183,11.06552,11.10372,156.0
2009-09-03 11:00:00,11.10223,11.11327,11.08302,11.10202,152.0
2009-09-03 11:15:00,11.10152,11.11737,11.08733,11.10387,165.0
2009-09-03 11:30:00,11.11022,11.12088,11.08403,11.10922,155.0
2009-09-03 11:45:00,11.09652,11.12028,11.09162,11.10312,157.0
2009-09-03 12:00:00,11.11402,11.12072,11.07818,11.09672,153.0
2009-09-03 12:15:00,11.10232,11.12532,11.08883,11.11277,176.0
2009-09-03 12:30:00,11.10627,11.12943,11.09173,11.10057,143.0
2009-09-03 12:45:00,11.11597,11.11932,11.09173,11.10277,157.0
2009-09-03 13:00:00,11.11638,11.12143,11.09108,11.11587,152.0
2009-09-03 13:15:00,11.10288,11.11967,11.07657,11.08482,144.0
2009-09-03 13:30:00,11.10313,11.11133,11.07247,11.10552,162.0
2009-09-03 13:45:00,11.09567,11.11503,11.08342,11.11093,177.0
2009-09-03 14:00:00,11.10503,11.11872,11.08388,11.09433,151.0
2009-09-03 14:15:00,11.10513,11.10752,11.07462,11.08913,137.0
2009-09-03 14:30:00,11.09293,11.10428,11.06253,11.07937,155.0
2009-09-03 14:45:00,11.08523,11.09728,11.05833,11.07803,142.0
2009-09-03 15:00:00,11.08342,11.09573,11.04268,11.06243,148.0
2009-09-03 15:15:00,11.06542,11.07028,11.01743,11.04527,153.0
2009-09-03 15:30:00,11.04972,11.05882,11.02682,11.04273,155.0
2009-09-03 15:45:00,11.04683,11.05433,11.01608,11.02958,158.0
2009-09-03 16:00:00,11.03342,11.06077,11.01853,11.04078,144.0
2009-09-03 16:15:00,11.02677,11.06972,11.02293,11.03323,148.0
2009-09-03 16:30:00,11.03142,11.05077,11.01967,11.04527,150.0
2009-09-03 16:45:00,11.04187,11.07583,11.01853,11.06033,149.0
2009-09-03 17:00:00,11.06067,11.08128,11.03203,11.05153,182.0
2009-09-03 17:15:00,11.05287,11.06988,11.03148,11.05027,150.0
2009-09-03 17:30:00,11.05233,11.05613,10.97357,10.97873,154.0
2009-09-03 17:45:00,10.97757,11.00142,10.94977,10.96672,165.0
2009-09-03 18:00:00,10.97278,10.97943,10.90432,10.93522,153.0
2009-09-03 18:15:00,10.92092,10.94497,10.90042,10.91797,151.0
2009-09-03 18:30:00,10.92197,10.94477,10.90203,10.92578,138.0
2009-09-03 18:45:00,10.94293,10.95033,10.90878,10.93873,152.0
2009-09-03 19:00:00,10.93772,10.93958,10.89893,10.92082,146.0
2009-09-03 19:15:00,10.91633,10.93233,10.88097,10.88423,156.0
2009-09-03 19:30:00,10.90357,10.91177,10.87087,10.88587,156.0
2009-09-03 19:45:00,10.88923,10.90663,10.87161,10.89278,146.0
2009-09-03 20:00:00,10.89468,10.89928,10.86932,10.87833,169.0
2009-09-03 20:15:00,10.89172,10.90337,10.87238,10.88768,164.0
2009-09-03 20:30:00,10.87403,10.90472,10.87308,10.89572,146.0
2009-09-03 20:45:00,10.89432,10.90392,10.87223,10.87658,165.0
2009-09-03 21:00:00,10.88352,10.90172,10.87198,10.89093,143.0
2009-09-03 21:15:00,10.89383,10.89577,10.86928,10.88123,143.0
2009-09-03 21:30:00,10.89613,10.91142,10.87253,10.89633,163.0
2009-09-03 21:45:00,10.89633,10.90152,10.87293,10.87712,151.0
2009-09-03 22:00:00,10.88927,10.89468,10.87288,10.88462,135.0
2009-09-03 22:15:00,10.88638,10.90383,10.87307,10.89437,160.0
2009-09-03 22:30:00,10.89582,10.90392,10.87767,10.88398,144.0
2009-09-03 22:45:00,10.89483,10.90162,10.87728,10.87728,135.0
2009-09-03 23:00:00,10.90072,10.90324,10.87583,10.89387,284.0
2009-09-03 23:15:00,10.89378,10.89808,10.87643,10.89327,279.0
2009-09-03 23:30:00,10.89457,10.91562,10.88272,10.89093,267.0
2009-09-03 23:45:00,10.90533,10.91192,10.89078,10.90628,285.0
2009-09-04 00:00:00,10.91138,10.91572,10.88828,10.91572,150.0
2009-09-04 00:15:00,10.90212,10.92643,10.89393,10.91183,151.0
2009-09-04 00:30:00,10.92967,10.92993,10.90714,10.91102,147.0
2009-09-04 00:45:00,10.91343,10.93087,10.91218,10.91733,149.0
2009-09-04 01:00:00,10.92772,10.92833,10.90834,10.90883,151.0
2009-09-04 01:15:00,10.91278,10.92722,10.90282,10.91328,160.0
2009-09-04 01:30:00,10.92838,10.92878,10.90762,10.91102,160.0
2009-09-04 01:45:00,10.91268,10.9284,10.90762,10.91223,137.0
2009-09-04 02:00:00,10.91783,10.94497,10.90092,10.91613,125.0
2009-09-04 02:15:00,10.92678,10.95408,10.90147,10.91772,140.0
2009-09-04 02:30:00,10.92747,10.92883,10.90258,10.92238,153.0
2009-09-04 02:45:00,10.90942,10.94242,10.90388,10.92447,131.0
2009-09-04 03:00:00,10.93122,10.93177,10.90773,10.90883,151.0
2009-09-04 03:15:00,10.91433,10.93423,10.90348,10.92933,163.0
2009-09-04 03:30:00,10.93283,10.93797,10.90102,10.93483,140.0
2009-09-04 03:45:00,10.93193,10.94672,10.92162,10.94672,143.0
2009-09-04 04:00:00,10.93038,10.94948,10.92494,10.92662,165.0
2009-09-04 04:15:00,10.92762,10.95093,10.92113,10.93323,142.0
2009-09-04 04:30:00,10.94788,10.95571,10.93363,10.93982,164.0
2009-09-04 04:45:00,10.95083,10.95377,10.92958,10.94528,166.0
2009-09-04 05:00:00,10.95188,10.95867,10.93238,10.93903,143.0
2009-09-04 05:15:00,10.95107,10.95927,10.92917,10.95337,156.0
2009-09-04 05:30:00,10.95183,10.96196,10.93813,10.95233,151.0
2009-09-04 05:45:00,10.95432,10.96167,10.94182,10.95532,141.0
2009-09-04 06:00:00,10.96063,10.96097,10.92918,10.93203,148.0
2009-09-04 06:15:00,10.93738,10.95932,10.93223,10.93867,136.0
2009-09-04 06:30:00,10.95137,10.96127,10.93577,10.94462,146.0
2009-09-04 06:45:00,10.95622,10.96322,10.93787,10.95088,153.0
2009-09-04 07:00:00,10.95543,10.95842,10.93437,10.94777,162.0
2009-09-04 07:15:00,10.95203,10.96372,10.92992,10.95133,149.0
2009-09-04 07:30:00,10.94147,10.95777,10.91523,10.94327,145.0
2009-09-04 07:45:00,10.93073,10.96153,10.90738,10.93527,182.0
2009-09-04 08:00:00,10.95183,10.96298,10.91612,10.94552,149.0
2009-09-04 08:15:00,10.96377,10.96533,10.92768,10.93372,149.0
2009-09-04 08:30:00,10.94983,10.95283,10.92023,10.93737,148.0
2009-09-04 08:45:00,10.93078,10.96233,10.89902,10.89902,142.0
2009-09-04 09:00:00,10.91578,10.94032,10.89233,10.93783,153.0
2009-09-04 09:15:00,10.92273,10.94628,10.90867,10.91472,155.0
2009-09-04 09:30:00,10.93177,10.93828,10.90562,10.91452,147.0
2009-09-04 09:45:00,10.92553,10.94357,10.90258,10.93432,148.0
2009-09-04 10:00:00,10.92803,10.95778,10.91357,10.92383,142.0
2009-09-04 10:15:00,10.92547,10.95327,10.91825,10.95103,155.0
2009-09-04 10:30:00,10.93333,10.97221,10.93087,10.95093,137.0
2009-09-04 10:45:00,10.95443,10.97697,10.94097,10.95293,151.0
2009-09-04 11:00:00,10.97293,10.99178,10.95113,10.97307,177.0
2009-09-04 11:15:00,10.97393,10.99372,10.95293,10.95923,162.0
2009-09-04 11:30:00,10.97332,10.98477,10.95058,10.95848,144.0
2009-09-04 11:45:00,10.95937,10.99787,10.95697,10.96158,152.0
2009-09-04 12:00:00,10.95927,10.98528,10.95163,10.97497,157.0
2009-09-04 12:15:00,10.97427,10.98643,10.95092,10.97203,142.0
2009-09-04 12:30:00,10.96177,10.98463,10.94258,10.96572,176.0
2009-09-04 12:45:00,10.96472,10.97268,10.92334,10.94602,153.0
2009-09-04 13:00:00,10.93792,10.95983,10.92383,10.94382,157.0
2009-09-04 13:15:00,10.94342,10.96332,10.91322,10.92772,149.0
2009-09-04 13:30:00,10.92777,10.92968,10.90083,10.90382,165.0
2009-09-04 13:45:00,10.90112,10.92888,10.89723,10.90803,152.0
2009-09-04 14:00:00,10.90822,10.93293,10.88817,10.90077,155.0
2009-09-04 14:15:00,10.91677,10.92683,10.88888,10.90677,130.0
2009-09-04 14:30:00,10.90688,10.94762,10.87738,10.90577,160.0
2009-09-04 14:45:00,10.89393,10.93278,10.87353,10.89573,159.0
2009-09-04 15:00:00,10.90527,10.91543,10.85842,10.85842,149.0
2009-09-04 15:15:00,10.87432,10.88437,10.82118,10.85732,169.0
2009-09-04 15:30:00,10.84678,10.88683,10.84312,10.86807,139.0
2009-09-04 15:45:00,10.86373,10.89578,10.85392,10.89178,172.0
2009-09-04 16:00:00,10.87508,10.90223,10.85612,10.87443,153.0
2009-09-04 16:15:00,10.87732,10.89337,10.86108,10.87413,151.0
2009-09-04 16:30:00,10.88673,10.90082,10.84662,10.86843,154.0
2009-09-04 16:45:00,10.87183,10.90093,10.85417,10.86422,164.0
2009-09-04 17:00:00,10.87187,10.91013,10.85738,10.88628,148.0
2009-09-04 17:15:00,10.88658,10.89262,10.84542,10.86533,167.0
2009-09-04 17:30:00,10.85543,10.88192,10.83607,10.85368,157.0
2009-09-04 17:45:00,10.85172,10.88973,10.84442,10.88183,155.0
2009-09-04 18:00:00,10.87583,10.89863,10.84338,10.88478,160.0
2009-09-04 18:15:00,10.88582,10.90092,10.84612,10.87172,156.0
2009-09-04 18:30:00,10.86433,10.87198,10.83233,10.84982,140.0
2009-09-04 18:45:00,10.84898,10.88078,10.84898,10.85887,153.0
2009-09-04 19:00:00,10.87403,10.88352,10.85012,10.87533,155.0
2009-09-04 19:15:00,10.86173,10.88748,10.85683,10.85972,171.0
2009-09-04 19:30:00,10.86283,10.87252,10.84687,10.84842,165.0
2009-09-04 19:45:00,10.84903,10.87627,10.84417,10.85552,158.0
2009-09-04 20:00:00,10.87033,10.87738,10.8491,10.86578,144.0
2009-09-04 20:15:00,10.85412,10.88021,10.84956,10.85538,153.0
2009-09-04 20:30:00,10.86968,10.87588,10.83873,10.85158,160.0
2009-09-04 20:45:00,10.85143,10.87557,10.84517,10.84782,151.0
2009-09-04 21:00:00,10.86163,10.86358,10.83703,10.83993,149.0
2009-09-04 21:15:00,10.85002,10.86347,10.83752,10.85597,143.0
2009-09-04 21:30:00,10.85813,10.85932,10.83418,10.83912,151.0
2009-09-04 21:45:00,10.85372,10.86363,10.83548,10.85838,150.0
2009-09-04 22:00:00,10.86258,10.87333,10.84241,10.86183,285.0
2009-09-04 22:15:00,10.86093,10.87582,10.83978,10.85397,267.0
2009-09-04 22:30:00,10.86377,10.89877,10.83413,10.85528,279.0
2009-09-04 22:45:00,10.84197,10.89072,10.84082,10.85752,284.0
2009-09-06 23:00:00,10.87938,10.88482,10.85752,10.87283,140.0
2009-09-06 23:15:00,10.87437,10.88272,10.85612,10.87283,137.0
2009-09-06 23:30:00,10.87938,10.88317,10.85566,10.87422,132.0
2009-09-06 23:45:00,10.87427,10.88557,10.85615,10.86208,127.0
2009-09-07 00:00:00,10.85951,10.88583,10.85088,10.88388,132.0
2009-09-07 00:15:00,10.88427,10.91228,10.87977,10.90732,131.0
2009-09-07 00:30:00,10.90978,10.90978,10.88248,10.89,129.0
2009-09-07 00:45:00,10.88688,10.90823,10.88272,10.90082,138.0
2009-09-07 01:00:00,10.90948,10.91473,10.88623,10.89088,134.0
2009-09-07 01:15:00,10.90238,10.92002,10.87757,10.90768,137.0
2009-09-07 01:30:00,10.91022,10.91604,10.88872,10.88872,131.0
2009-09-07 01:45:00,10.90372,10.91072,10.87872,10.88568,123.0
2009-09-07 02:00:00,10.88513,10.90793,10.87678,10.90172,129.0
2009-09-07 02:15:00,10.90222,10.91593,10.87837,10.89802,131.0
2009-09-07 02:30:00,10.91178,10.91612,10.89403,10.89658,137.0
2009-09-07 02:45:00,10.90028,10.91587,10.89197,10.90198,134.0
2009-09-07 03:00:00,10.89692,10.92108,10.88172,10.91438,138.0
2009-09-07 03:15:00,10.91442,10.94822,10.89473,10.92688,129.0
2009-09-07 03:30:00,10.94122,10.94137,10.89527,10.92777,131.0
2009-09-07 03:45:00,10.93038,10.94317,10.91731,10.93368,132.0
2009-09-07 04:00:00,10.94328,10.94527,10.92097,10.93977,127.0
2009-09-07 04:15:00,10.93522,10.94672,10.92063,10.93538,132.0
2009-09-07 04:30:00,10.94263,10.94672,10.9239,10.93687,137.0
2009-09-07 04:45:00,10.92903,10.94882,10.92443,10.93068,140.0
2009-09-07 05:00:00,10.94452,10.95022,10.92747,10.93443,135.0
2009-09-07 05:15:00,10.92987,10.95132,10.92792,10.93782,136.0
2009-09-07 05:30:00,10.94818,10.94912,10.92568,10.94422,131.0
2009-09-07 05:45:00,10.94182,10.95197,10.92358,10.94128,133.0
2009-09-08 06:00:00,10.88802,10.89567,10.86228,10.87427,395.0
2009-09-08 06:15:00,10.87383,10.89163,10.87033,10.87432,205.0
2009-09-08 06:30:00,10.89362,10.89362,10.86466,10.88843,126.0
2009-09-08 06:45:00,10.87077,10.89132,10.86448,10.88238,135.0
2009-09-08 07:00:00,10.88318,10.88853,10.86417,10.86933,136.0
2009-09-08 07:15:00,10.88132,10.90632,10.86553,10.89602,169.0
2009-09-08 07:30:00,10.89923,10.90097,10.86188,10.89478,185.0
2009-09-08 07:45:00,10.87913,10.90073,10.85402,10.89408,158.0
2009-09-08 08:00:00,10.88658,10.90583,10.86623,10.87522,134.0
2009-09-08 08:15:00,10.87642,10.89283,10.84323,10.84833,127.0
2009-09-08 08:30:00,10.85492,10.88498,10.84383,10.85222,183.0
2009-09-08 08:45:00,10.85748,10.88197,10.84557,10.85798,179.0
2009-09-08 09:00:00,10.86527,10.87627,10.82912,10.85873,193.0
2009-09-08 09:15:00,10.85517,10.87987,10.83918,10.86327,193.0
2009-09-08 09:30:00,10.87578,10.88988,10.83283,10.87638,195.0
2009-09-08 09:45:00,10.86087,10.89183,10.85193,10.86977,189.0
2009-09-08 10:00:00,10.86812,10.88333,10.84593,10.87523,177.0
2009-09-08 10:15:00,10.85877,10.88143,10.84393,10.87632,138.0
2009-09-08 10:30:00,10.87622,10.88133,10.85143,10.87633,140.0
2009-09-08 10:45:00,10.87202,10.88607,10.85107,10.85672,173.0
2009-09-08 11:00:00,10.86892,10.88407,10.84806,10.86757,179.0
2009-09-08 11:15:00,10.86632,10.88928,10.84163,10.86272,147.0
2009-09-08 11:30:00,10.87893,10.88497,10.85898,10.86357,186.0
2009-09-08 11:45:00,10.86182,10.90242,10.85347,10.87873,152.0
2009-09-08 12:00:00,10.88973,10.90538,10.86515,10.88478,195.0
2009-09-08 12:15:00,10.88853,10.90502,10.86443,10.88093,178.0
2009-09-08 12:30:00,10.88072,10.90461,10.86633,10.88443,139.0
2009-09-08 12:45:00,10.89142,10.90687,10.86567,10.88442,139.0
2009-09-08 13:00:00,10.89863,10.91123,10.86732,10.89052,170.0
2009-09-08 13:15:00,10.89243,10.90422,10.86478,10.89782,187.0
2009-09-08 13:30:00,10.89733,10.91307,10.87622,10.89162,197.0
2009-09-08 13:45:00,10.89332,10.91092,10.86847,10.87892,184.0
2009-09-08 14:00:00,10.89647,10.91623,10.87877,10.90727,154.0
2009-09-08 14:15:00,10.89802,10.92632,10.87672,10.90947,165.0
2009-09-08 14:30:00,10.91312,10.92047,10.89253,10.89457,162.0
2009-09-08 14:45:00,10.90628,10.95922,10.89217,10.93427,186.0
2009-09-08 15:00:00,10.92457,10.93243,10.88692,10.90228,150.0
2009-09-08 15:15:00,10.91588,10.93023,10.89913,10.92437,184.0
2009-09-08 15:30:00,10.91892,10.92963,10.89628,10.90207,159.0
2009-09-08 15:45:00,10.91937,10.92743,10.89367,10.90058,156.0
2009-09-08 16:00:00,10.91873,10.93423,10.89857,10.92982,158.0
2009-09-08 16:15:00,10.91328,10.94472,10.90892,10.93262,135.0
2009-09-08 16:30:00,10.93957,10.95922,10.91428,10.92577,159.0
2009-09-08 16:45:00,10.92928,10.95727,10.92334,10.94538,186.0
2009-09-08 17:00:00,10.94293,10.95458,10.91703,10.93397,135.0
2009-09-08 17:15:00,10.93242,10.96027,10.92062,10.93653,175.0
2009-09-08 17:30:00,10.93598,10.95837,10.91803,10.92897,145.0
2009-09-08 17:45:00,10.93632,10.94252,10.90768,10.93812,153.0
2009-09-08 18:00:00,10.94327,10.94642,10.91643,10.94243,137.0
2009-09-08 18:15:00,10.94728,10.95272,10.90007,10.91818,132.0
2009-09-08 18:30:00,10.92373,10.93087,10.89583,10.90507,127.0
2009-09-08 18:45:00,10.90783,10.96096,10.90112,10.90462,140.0
2009-09-08 19:00:00,10.92243,10.92243,10.89392,10.89392,132.0
2009-09-08 19:15:00,10.90293,10.92557,10.88173,10.90478,126.0
2009-09-08 19:30:00,10.91907,10.92607,10.89912,10.91538,137.0
2009-09-08 19:45:00,10.91252,10.93227,10.89833,10.92188,131.0
2009-09-08 20:00:00,10.91822,10.92623,10.89367,10.91583,123.0
2009-09-08 20:15:00,10.92082,10.92282,10.88942,10.91478,138.0
2009-09-08 20:30:00,10.91668,10.91943,10.88423,10.89833,128.0
2009-09-08 20:45:00,10.89883,10.90893,10.88338,10.90347,144.0
2009-09-08 21:00:00,10.88613,10.90942,10.87898,10.89208,148.0
2009-09-08 21:15:00,10.90433,10.92113,10.88683,10.90832,137.0
2009-09-08 21:30:00,10.90933,10.91847,10.88833,10.90978,129.0
2009-09-08 21:45:00,10.91098,10.91538,10.88828,10.90328,141.0
2009-09-08 22:00:00,10.90838,10.90933,10.88118,10.89462,133.0
2009-09-08 22:15:00,10.89622,10.90457,10.87818,10.89778,131.0
2009-09-08 22:30:00,10.90142,10.90142,10.87937,10.89457,136.0
2009-09-08 22:45:00,10.89043,10.89817,10.86953,10.87042,135.0
2009-09-08 23:00:00,10.87138,10.90152,10.83663,10.88933,140.0
2009-09-08 23:15:00,10.88087,10.91037,10.87222,10.90133,137.0
2009-09-08 23:30:00,10.88518,10.90472,10.88417,10.89772,132.0
2009-09-08 23:45:00,10.89277,10.90938,10.88238,10.90788,127.0
2009-09-09 00:00:00,10.89118,10.91047,10.88962,10.89588,132.0
2009-09-09 00:15:00,10.89287,10.90812,10.88633,10.90192,131.0
2009-09-09 00:30:00,10.90958,10.92673,10.89397,10.89782,129.0
2009-09-09 00:45:00,10.90288,10.91262,10.89076,10.90502,138.0
2009-09-09 01:00:00,10.91208,10.91857,10.89207,10.90208,134.0
2009-09-09 01:15:00,10.90138,10.91982,10.89727,10.90028,137.0
2009-09-09 01:30:00,10.91582,10.92222,10.89692,10.89692,131.0
2009-09-09 01:45:00,10.90522,10.91712,10.89613,10.90978,123.0
2009-09-09 02:00:00,10.89558,10.91342,10.88568,10.88942,123.0
2009-09-09 02:15:00,10.89192,10.91042,10.88633,10.89402,131.0
2009-09-09 02:30:00,10.90878,10.91723,10.89183,10.89758,137.0
2009-09-09 02:45:00,10.89658,10.92138,10.89352,10.90478,134.0
2009-09-09 03:00:00,10.91772,10.92807,10.88983,10.91238,138.0
2009-09-09 03:15:00,10.91742,10.92382,10.89887,10.91398,129.0
2009-09-09 03:30:00,10.92012,10.92863,10.89678,10.91727,131.0
2009-09-09 03:45:00,10.92248,10.92692,10.88943,10.91418,132.0
2009-09-09 04:00:00,10.92208,10.92502,10.89589,10.90627,127.0
2009-09-09 04:15:00,10.91522,10.92133,10.88973,10.90888,132.0
2009-09-09 04:30:00,10.90663,10.92343,10.89678,10.90367,137.0
2009-09-09 04:45:00,10.90183,10.92522,10.89947,10.92088,140.0
2009-09-09 05:00:00,10.92152,10.9321,10.90572,10.91673,135.0
2009-09-09 05:15:00,10.92537,10.93228,10.90763,10.92132,136.0
2009-09-09 05:30:00,10.92908,10.93293,10.90738,10.91912,131.0
2009-09-09 05:45:00,10.92332,10.93817,10.90903,10.91058,133.0
2009-09-09 06:00:00,10.92578,10.93013,10.90388,10.91398,141.0
2009-09-09 06:15:00,10.91408,10.93037,10.90997,10.91213,129.0
2009-09-09 06:30:00,10.92752,10.93013,10.90727,10.92283,137.0
2009-09-09 06:45:00,10.92428,10.93148,10.90115,10.92233,148.0
2009-09-09 07:00:00,10.93137,10.93488,10.90703,10.91633,144.0
2009-09-09 07:15:00,10.91763,10.93883,10.90222,10.93838,128.0
2009-09-09 07:30:00,10.93838,10.94632,10.90383,10.92832,138.0
2009-09-09 07:45:00,10.92743,10.95112,10.90553,10.91172,123.0
2009-09-09 08:00:00,10.92638,10.93752,10.89322,10.90022,131.0
2009-09-09 08:15:00,10.91888,10.93347,10.90082,10.93087,137.0
2009-09-09 08:30:00,10.92968,10.94347,10.90503,10.93343,126.0
2009-09-09 08:45:00,10.93682,10.94812,10.91413,10.92833,132.0
2009-09-09 09:00:00,10.94172,10.94383,10.90042,10.92983,140.0
2009-09-09 09:15:00,10.91147,10.94987,10.90237,10.92143,127.0
2009-09-09 09:30:00,10.94148,10.94678,10.91607,10.91998,132.0
2009-09-09 09:45:00,10.91943,10.94243,10.91112,10.94127,137.0
2009-09-09 10:00:00,10.92302,10.94572,10.91559,10.92072,153.0
2009-09-09 10:15:00,10.93907,10.94587,10.91608,10.92338,145.0
2009-09-09 10:30:00,10.93923,10.94637,10.91733,10.93932,175.0
2009-09-09 10:45:00,10.92357,10.94522,10.91863,10.92463,135.0
2009-09-09 11:00:00,10.94348,10.95663,10.92213,10.93558,186.0
2009-09-09 11:15:00,10.95007,10.95527,10.91093,10.92587,159.0
2009-09-09 11:30:00,10.94222,10.94828,10.90784,10.93278,135.0
2009-09-09 11:45:00,10.92132,10.95478,10.91558,10.93223,158.0
2009-09-09 12:00:00,10.93118,10.95757,10.92373,10.95187,156.0
2009-09-09 12:15:00,10.94317,10.95502,10.92287,10.94592,159.0
2009-09-09 12:30:00,10.93687,10.96327,10.93193,10.95488,184.0
2009-09-09 12:45:00,10.95298,10.96702,10.93093,10.95377,150.0
2009-09-09 13:00:00,10.93957,10.96253,10.92048,10.95138,186.0
2009-09-09 13:15:00,10.95827,10.96362,10.92058,10.94142,162.0
2009-09-09 13:30:00,10.93727,10.96037,10.93162,10.94872,165.0
2009-09-09 13:45:00,10.95627,10.96198,10.92982,10.94927,154.0
2009-09-09 14:00:00,10.93682,10.96458,10.93263,10.95742,184.0
2009-09-09 14:15:00,10.94932,10.96623,10.93012,10.94413,197.0
2009-09-09 14:30:00,10.95232,10.97128,10.93512,10.94533,187.0
2009-09-09 14:45:00,10.94172,10.98013,10.93448,10.94173,170.0
2009-09-09 15:00:00,10.95782,10.96497,10.79388,10.85792,139.0
2009-09-09 15:15:00,10.85773,10.87772,10.82887,10.86282,139.0
2009-09-09 15:30:00,10.85293,10.87977,10.83988,10.84113,178.0
2009-09-09 15:45:00,10.85688,10.87477,10.83477,10.84723,195.0
2009-09-09 16:00:00,10.84893,10.88937,10.83782,10.86722,152.0
2009-09-09 16:15:00,10.86887,10.90137,10.85558,10.88113,186.0
2009-09-09 16:30:00,10.89372,10.91443,10.86953,10.88432,147.0
2009-09-09 16:45:00,10.88587,10.90352,10.85783,10.87782,179.0
2009-09-09 17:00:00,10.89312,10.97637,10.86368,10.93522,173.0
2009-09-09 17:15:00,10.93683,10.96608,10.89923,10.92372,140.0
2009-09-09 17:30:00,10.92142,10.93678,10.88983,10.90887,138.0
2009-09-09 17:45:00,10.92773,10.93327,10.89732,10.90622,177.0
2009-09-09 18:00:00,10.92417,10.93717,10.90467,10.91917,189.0
2009-09-09 18:15:00,10.93448,10.95133,10.86832,10.92718,195.0
2009-09-09 18:30:00,10.92867,10.94497,10.84922,10.92387,193.0
2009-09-09 18:45:00,10.92553,10.94878,10.92297,10.92827,193.0
2009-09-09 19:00:00,10.94868,10.94868,10.86787,10.93578,179.0
2009-09-09 19:15:00,10.91842,11.00487,10.91539,10.95372,183.0
2009-09-09 19:30:00,10.96833,10.99977,10.94711,10.99672,127.0
2009-09-09 19:45:00,10.99722,11.02027,10.92683,11.00698,134.0
2009-09-09 20:00:00,11.01358,11.01387,10.95278,10.99663,158.0
2009-09-09 20:15:00,10.99838,11.02033,10.92877,10.98363,185.0
2009-09-09 20:30:00,10.99742,11.01132,10.96932,10.98032,169.0
2009-09-09 20:45:00,10.96983,11.02447,10.96743,10.99868,136.0
2009-09-09 21:00:00,11.00318,11.03016,10.94027,11.00777,135.0
2009-09-09 21:15:00,11.02613,11.02613,10.93093,10.96272,126.0
2009-09-09 21:30:00,11.00382,11.01477,10.94723,11.00383,205.0
2009-09-09 21:45:00,11.00377,11.02763,10.94042,10.99372,395.0
2009-09-09 22:00:00,11.01667,11.01667,10.93983,10.99763,470.0
2009-09-09 22:15:00,11.00923,11.02182,10.94128,11.01637,224.0
2009-09-09 22:30:00,11.02173,11.03482,10.97857,11.01533,183.0
2009-09-09 22:45:00,11.02483,11.03287,10.96178,10.96363,129.0
2009-09-09 23:00:00,10.97788,11.01152,10.93527,10.98122,131.0
2009-09-09 23:15:00,10.96872,10.99809,10.93983,10.97522,131.0
2009-09-09 23:30:00,10.99238,10.99592,10.93458,10.97658,137.0
2009-09-09 23:45:00,10.97558,11.00183,10.91408,10.97388,134.0
2009-09-10 00:00:00,10.97272,10.99633,10.91827,10.98688,138.0
2009-09-10 00:15:00,10.98692,10.99207,10.91027,10.98198,129.0
2009-09-10 00:30:00,10.97582,10.98059,10.90527,10.96158,131.0
2009-09-10 00:45:00,10.95638,10.98293,10.90298,10.96018,132.0
2009-09-10 01:00:00,10.97998,11.00022,10.91403,10.97167,127.0
2009-09-10 01:15:00,10.96192,10.99993,10.91827,10.97578,132.0
2009-09-10 01:30:00,11.00033,11.00548,10.91608,10.97947,137.0
2009-09-10 01:45:00,10.97743,11.00053,10.90792,10.96128,129.0
2009-09-10 02:00:00,10.96948,10.99118,10.90838,10.95543,129.0
2009-09-10 02:15:00,10.95317,10.99437,10.87232,10.96263,137.0
2009-09-10 02:30:00,10.97918,10.99152,10.93113,10.97052,132.0
2009-09-10 02:45:00,10.97047,11.00297,10.90343,10.97398,127.0
2009-09-10 03:00:00,10.98678,10.99453,10.93707,10.96508,132.0
2009-09-10 03:15:00,10.96978,10.99982,10.95892,10.97972,131.0
2009-09-10 03:30:00,10.99618,11.00107,10.96172,10.98962,129.0
2009-09-10 03:45:00,10.98968,11.00592,10.96667,10.99332,138.0
2009-09-10 04:00:00,11.00738,11.00738,10.91688,10.97988,134.0
2009-09-10 04:15:00,10.99088,10.99702,10.9361,10.97978,137.0
2009-09-10 04:30:00,10.99432,11.00142,10.91383,10.98242,131.0
2009-09-10 04:45:00,10.97882,10.99657,10.97052,10.98898,131.0
2009-09-10 05:00:00,10.99203,10.99203,10.94037,10.97223,129.0
2009-09-10 05:15:00,10.97693,11.00177,10.94327,10.97133,183.0
2009-09-10 05:30:00,10.99407,10.99593,10.96623,10.97003,224.0
2009-09-10 05:45:00,10.97183,11.00432,10.95587,10.98037,470.0
2009-09-10 06:00:00,10.97642,11.00677,10.95353,10.99777,395.0
2009-09-10 06:15:00,10.99123,11.00697,10.96732,10.98402,205.0
2009-09-10 06:30:00,10.99882,11.00397,10.96583,10.99813,126.0
2009-09-10 06:45:00,10.98397,10.99558,10.96695,10.98008,135.0
2009-09-10 07:00:00,10.99068,10.99653,10.97297,10.99083,136.0
2009-09-10 07:15:00,10.98862,10.99957,10.92952,10.95166,169.0
2009-09-10 07:30:00,10.99983,10.99983,10.93309,10.98578,185.0
2009-09-10 07:45:00,10.97433,10.99587,10.90822,10.99408,158.0
2009-09-10 08:00:00,10.97488,10.99823,10.82522,10.86383,134.0
2009-09-10 08:15:00,10.87033,11.02273,10.87033,11.00393,127.0
2009-09-10 08:30:00,11.01552,11.01877,10.92433,11.00512,183.0
2009-09-10 08:45:00,11.00928,11.02868,10.94297,11.02868,179.0
2009-09-10 09:00:00,11.00877,11.03112,10.93897,11.00153,193.0
2009-09-10 09:15:00,10.98367,11.03123,10.93237,11.02917,193.0
2009-09-10 09:30:00,11.02698,11.03397,10.94608,10.99578,195.0
2009-09-10 09:45:00,11.00797,11.02022,10.97138,10.99717,189.0
2009-09-10 10:00:00,11.00232,11.02377,10.96628,11.02073,177.0
2009-09-10 10:15:00,11.01797,11.03363,10.97582,10.98512,138.0
2009-09-10 10:30:00,10.99622,11.01182,10.97042,10.99683,140.0
2009-09-10 10:45:00,10.99812,11.01258,10.93223,10.98662,173.0
2009-09-10 11:00:00,11.00302,11.01657,10.97063,10.99577,179.0
2009-09-10 11:15:00,10.98152,11.01322,10.96282,11.01322,147.0
2009-09-10 11:30:00,11.01883,11.05573,10.99042,11.02747,186.0
2009-09-10 11:45:00,11.02622,11.07178,11.01388,11.06923,152.0
2009-09-10 12:00:00,11.06823,11.09283,11.04042,11.07988,195.0
2009-09-10 12:15:00,11.05653,11.07755,11.01978,11.05543,178.0
2009-09-10 12:30:00,11.05482,11.05867,10.98332,11.04623,139.0
2009-09-10 12:45:00,11.03042,11.07183,11.02407,11.06532,139.0
2009-09-10 13:00:00,11.05353,11.07537,10.99692,11.05152,170.0
2009-09-10 13:15:00,11.04893,11.07083,11.02743,11.05632,187.0
2009-09-10 13:30:00,11.04583,11.06088,11.01323,11.02882,197.0
2009-09-10 13:45:00,11.02112,11.04933,11.00577,11.02582,184.0
2009-09-10 14:00:00,11.02157,11.06088,11.01548,11.03277,154.0
2009-09-10 14:15:00,11.04622,11.05233,10.99355,11.03717,165.0
2009-09-10 14:30:00,11.04192,11.05658,11.01388,11.03827,162.0
2009-09-10 14:45:00,11.05588,11.05932,10.99482,11.02807,186.0
2009-09-10 15:00:00,11.02337,11.09671,11.00637,11.07748,150.0
2009-09-10 15:15:00,11.06728,11.08687,10.99227,11.05787,184.0
2009-09-10 15:30:00,11.05942,11.07553,10.99732,11.05027,159.0
2009-09-10 15:45:00,11.04107,11.06933,11.02223,11.03988,156.0
2009-09-10 16:00:00,11.06093,11.06437,11.01543,11.04062,158.0
2009-09-10 16:15:00,11.05378,11.07883,11.00912,11.06332,135.0
2009-09-10 16:30:00,11.07557,11.08392,10.96469,11.04657,159.0
2009-09-10 16:45:00,11.04848,11.05642,11.01323,11.04938,186.0
2009-09-10 17:00:00,11.02973,11.04367,10.97378,11.03627,135.0
2009-09-10 17:15:00,11.02702,11.06638,10.98633,11.02993,175.0
2009-09-10 17:30:00,11.04758,11.05727,11.01033,11.03187,145.0
2009-09-10 17:45:00,11.04342,11.04632,10.99878,11.02452,153.0
2009-09-10 18:00:00,11.02247,11.03668,10.95378,10.98833,137.0
2009-09-10 18:15:00,11.02178,11.03212,10.94548,11.01378,132.0
2009-09-10 18:30:00,11.00133,11.02737,10.98383,11.00987,127.0
2009-09-10 18:45:00,11.01243,11.03748,10.94787,11.02182,140.0
2009-09-10 19:00:00,11.03093,11.04408,10.99793,11.02882,132.0
2009-09-10 19:15:00,11.03143,11.05003,10.99192,11.02328,126.0
2009-09-10 19:30:00,11.03837,11.04407,10.96969,11.02888,137.0
2009-09-10 19:45:00,11.02442,11.04833,10.99477,11.01678,131.0
2009-09-10 20:00:00,11.01812,11.04347,10.99378,11.02433,123.0
2009-09-10 20:15:00,11.02492,11.03382,10.95328,11.00848,138.0
2009-09-10 20:30:00,11.03278,11.03497,10.99357,11.01933,128.0
2009-09-10 20:45:00,11.02033,11.03252,10.98457,11.02047,144.0
2009-09-10 21:00:00,11.01983,11.03277,10.94513,10.95918,148.0
2009-09-10 21:15:00,10.96453,11.04063,10.94878,11.01812,137.0
2009-09-10 21:30:00,11.01823,11.05658,10.99184,11.01878,129.0
2009-09-10 21:45:00,11.01598,11.04578,10.97123,11.00028,141.0
2009-09-10 22:00:00,11.04188,11.04188,10.99123,11.02212,133.0
2009-09-10 22:15:00,11.02372,11.04108,11.00237,11.02878,131.0
2009-09-10 22:30:00,11.03612,11.03612,10.99023,11.00987,136.0
2009-09-10 22:45:00,11.01143,11.03672,10.99931,11.02092,135.0
2009-09-10 23:00:00,11.03538,11.03828,11.01512,11.01793,140.0
2009-09-10 23:15:00,11.02207,11.03638,11.01177,11.03433,137.0
2009-09-10 23:30:00,11.02098,11.03447,11.00848,11.01802,132.0
2009-09-10 23:45:00,11.03127,11.03513,11.01105,11.02388,127.0
2009-09-11 00:00:00,11.01498,11.03553,11.00852,11.01358,132.0
2009-09-11 00:15:00,11.01227,11.04232,10.97093,11.02962,131.0
2009-09-11 00:30:00,11.03788,11.04458,10.97287,11.02742,129.0
2009-09-11 00:45:00,11.02888,11.03777,10.96342,11.01872,138.0
2009-09-11 01:00:00,11.03598,11.03677,10.96308,11.01528,134.0
2009-09-11 01:15:00,11.00908,11.03807,10.96253,11.02628,137.0
2009-09-11 01:30:00,11.01993,11.03842,10.96392,10.96392,131.0
2009-09-11 01:45:00,10.96672,11.03743,10.96545,11.01878,123.0
2009-09-11 02:00:00,10.96683,11.0399,10.96683,11.02593,126.0
2009-09-11 02:15:00,11.02487,11.03533,10.98682,10.98832,136.0
2009-09-11 02:30:00,10.99398,11.03478,10.98772,11.02492,131.0
2009-09-11 02:45:00,11.02632,11.03942,10.98488,11.02028,133.0
2009-09-11 03:00:00,11.02908,11.03167,10.98488,11.01698,141.0
2009-09-11 03:15:00,11.02128,11.03337,10.97712,11.02853,129.0
2009-09-11 03:30:00,11.03352,11.05073,10.99748,11.01683,137.0
2009-09-11 03:45:00,11.02078,11.03698,10.97834,11.02123,148.0
2009-09-11 04:00:00,11.04037,11.04493,11.00592,11.02683,144.0
2009-09-11 04:15:00,11.02483,11.04302,11.00132,11.02188,128.0
2009-09-11 04:30:00,11.03688,11.04938,11.01404,11.03292,138.0
2009-09-11 04:45:00,11.03583,11.05238,11.02647,11.02932,123.0
2009-09-11 05:00:00,11.04418,11.04888,11.02747,11.03992,131.0
2009-09-11 05:15:00,11.03238,11.04987,11.02378,11.02787,137.0
2009-09-11 05:30:00,11.02758,11.05247,11.01993,11.03993,126.0
2009-09-11 05:45:00,11.03932,11.04812,11.02662,11.04393,132.0
2009-09-11 06:00:00,11.04812,11.05022,11.03012,11.04373,140.0
2009-09-11 06:15:00,11.04047,11.05203,11.02588,11.04293,127.0
2009-09-11 06:30:00,11.04978,11.05843,11.03005,11.05378,132.0
2009-09-11 06:45:00,11.05133,11.05653,11.02492,11.04807,137.0
2009-09-11 07:00:00,11.05802,11.05802,11.03073,11.03888,153.0
2009-09-11 07:15:00,11.03787,11.04312,11.01892,11.03688,145.0
2009-09-11 07:30:00,11.03623,11.04302,11.01192,11.03092,175.0
2009-09-11 07:45:00,11.03177,11.03732,10.99827,11.03163,135.0
2009-09-11 08:00:00,11.03198,11.04328,11.00433,11.04328,186.0
2009-09-11 08:15:00,11.03657,11.05133,11.01127,11.03597,159.0
2009-09-11 08:30:00,11.04182,11.05223,11.01142,11.04128,135.0
2009-09-11 08:45:00,11.03592,11.05328,11.00352,11.04578,158.0
2009-09-11 09:00:00,11.04778,11.05808,11.02487,11.03657,156.0
2009-09-11 09:15:00,11.04627,11.06232,11.02682,11.03912,159.0
2009-09-11 09:30:00,11.05457,11.06883,11.03117,11.03768,184.0
2009-09-11 09:45:00,11.04298,11.06828,11.03157,11.05207,150.0
2009-09-11 10:00:00,11.06677,11.09842,11.04382,11.07658,186.0
2009-09-11 10:15:00,11.09077,11.11462,11.06988,11.10242,162.0
2009-09-11 10:30:00,11.08997,11.11437,11.07243,11.09472,165.0
2009-09-11 10:45:00,11.08547,11.10147,11.06188,11.06987,154.0
2009-09-11 11:00:00,11.07892,11.10198,11.05588,11.08492,184.0
2009-09-11 11:15:00,11.07062,11.09098,11.03102,11.08583,197.0
2009-09-11 11:30:00,11.07872,11.08427,11.03412,11.06553,187.0
2009-09-11 11:45:00,11.06602,11.08199,11.03702,11.05583,170.0
2009-09-11 12:00:00,11.04942,11.07558,11.02942,11.04392,139.0
2009-09-11 12:15:00,11.05883,11.06462,11.02473,11.05582,139.0
2009-09-11 12:30:00,11.05733,11.05928,11.03317,11.04393,178.0
2009-09-11 12:45:00,11.04068,11.07728,11.03113,11.05043,195.0
2009-09-11 13:00:00,11.06743,11.06932,11.03758,11.04542,152.0
2009-09-11 13:15:00,11.04697,11.06678,11.03618,11.04833,186.0
2009-09-11 13:30:00,11.03902,11.06038,11.02493,11.03832,147.0
2009-09-11 13:45:00,11.04427,11.05838,11.02013,11.03072,179.0
2009-09-11 14:00:00,11.03582,11.07323,11.01427,11.06752,173.0
2009-09-11 14:15:00,11.06533,11.07273,11.03807,11.05872,140.0
2009-09-11 14:30:00,11.06182,11.06722,11.02937,11.04797,138.0
2009-09-11 14:45:00,11.05173,11.05538,11.00178,11.02182,177.0
2009-09-11 15:00:00,11.01017,11.02682,10.96492,10.97427,189.0
2009-09-11 15:15:00,10.97798,11.02023,10.95828,10.96208,195.0
2009-09-11 15:30:00,10.96297,10.98633,10.90857,10.93987,193.0
2009-09-11 15:45:00,10.93243,10.94833,10.87478,10.88897,193.0
2009-09-11 16:00:00,10.90898,10.90898,10.84852,10.86778,179.0
2009-09-11 16:15:00,10.88112,10.89378,10.86128,10.86842,183.0
2009-09-11 16:30:00,10.87383,10.88298,10.84763,10.86792,127.0
2009-09-11 16:45:00,10.86822,10.89427,10.85413,10.87498,134.0
2009-09-11 17:00:00,10.86438,10.89743,10.84549,10.86133,158.0
2009-09-11 17:15:00,10.85978,10.87223,10.83437,10.85583,185.0
2009-09-11 17:30:00,10.84212,10.87422,10.83792,10.86932,169.0
2009-09-11 17:45:00,10.86733,10.88432,10.84943,10.85378,136.0
2009-09-11 18:00:00,10.87088,10.87347,10.82798,10.84177,135.0
2009-09-11 18:15:00,10.85413,10.86272,10.83192,10.84302,126.0
2009-09-11 18:30:00,10.85702,10.88982,10.83159,10.87283,205.0
2009-09-11 18:45:00,10.87227,10.87782,10.83318,10.84252,395.0
2009-09-11 19:00:00,10.84537,10.86993,10.83313,10.84433,470.0
2009-09-11 19:15:00,10.84673,10.86182,10.83697,10.84057,224.0
2009-09-11 19:30:00,10.85573,10.86287,10.83693,10.84923,183.0
2009-09-11 19:45:00,10.84983,10.85707,10.82955,10.83823,129.0
2009-09-11 20:00:00,10.84248,10.85662,10.83198,10.85142,131.0
2009-09-11 20:15:00,10.84742,10.86772,10.83713,10.85622,131.0
2009-09-11 20:30:00,10.86038,10.88022,10.83352,10.85188,137.0
2009-09-11 20:45:00,10.85708,10.87368,10.83352,10.87368,134.0
2009-09-11 21:00:00,10.86892,10.89543,10.85052,10.87358,138.0
2009-09-11 21:15:00,10.87932,10.89083,10.85418,10.87158,129.0
2009-09-11 21:30:00,10.87332,10.88502,10.86327,10.87677,131.0
2009-09-11 21:45:00,10.86878,10.88372,10.85728,10.85728,132.0
2009-09-11 22:00:00,10.87968,10.88937,10.84467,10.85277,127.0
2009-09-11 22:15:00,10.85252,10.87633,10.83398,10.86508,132.0
2009-09-11 22:30:00,10.87263,10.87263,10.81092,10.83717,137.0
2009-09-11 22:45:00,10.83953,10.85303,10.82108,10.84138,140.0
2009-09-13 23:00:00,10.89902,10.91052,10.87783,10.88493,136.0
2009-09-13 23:15:00,10.88687,10.90698,10.87183,10.88532,136.0
2009-09-13 23:30:00,10.89178,10.90243,10.87757,10.88672,123.0
2009-09-13 23:45:00,10.88532,10.90328,10.87663,10.88818,133.0
2009-09-14 00:00:00,10.90518,10.90518,10.83197,10.84078,141.0
2009-09-14 00:15:00,10.84028,10.87773,10.82827,10.85613,129.0
2009-09-14 00:30:00,10.85082,10.86781,10.81884,10.85323,137.0
2009-09-14 00:45:00,10.86478,10.88878,10.84027,10.85963,148.0
2009-09-14 01:00:00,10.86669,10.89282,10.84815,10.87457,144.0
2009-09-14 01:15:00,10.87963,10.89669,10.83907,10.87338,128.0
2009-09-14 01:30:00,10.88898,10.89632,10.83134,10.85082,138.0
2009-09-14 01:45:00,10.85265,10.88998,10.83767,10.84492,116.0
2009-09-14 02:00:00,10.86593,10.88437,10.82603,10.83753,116.0
2009-09-14 02:15:00,10.86392,10.88072,10.81717,10.84338,138.0
2009-09-14 02:30:00,10.87298,10.90722,10.82101,10.89633,128.0
2009-09-14 02:45:00,10.90343,10.93452,10.82837,10.83617,144.0
2009-09-14 03:00:00,10.83756,10.92797,10.79432,10.90618,148.0
2009-09-14 03:15:00,10.90523,10.94263,10.89168,10.90702,137.0
2009-09-14 03:30:00,10.92513,10.93067,10.86283,10.92378,129.0
2009-09-14 03:45:00,10.91348,10.93078,10.86698,10.90828,141.0
2009-09-14 04:00:00,10.93038,10.93323,10.85464,10.85866,133.0
2009-09-14 04:15:00,10.86559,10.93372,10.86559,10.91636,131.0
2009-09-14 04:30:00,10.93242,10.93547,10.87502,10.93017,136.0
2009-09-14 04:45:00,10.92943,10.93947,10.91653,10.92592,136.0
2009-09-14 05:00:00,10.93418,10.93732,10.91132,10.91913,140.0
2009-09-14 05:15:00,10.93087,10.93608,10.91442,10.92033,137.0
2009-09-14 05:30:00,10.94068,10.94712,10.90408,10.92882,132.0
2009-09-14 05:45:00,10.92857,10.94208,10.91597,10.92638,127.0
2009-09-14 06:00:00,10.93108,10.94013,10.91673,10.92368,132.0
2009-09-14 06:15:00,10.92187,10.93897,10.91512,10.93182,131.0
2009-09-14 06:30:00,10.93768,10.94223,10.89558,10.93042,129.0
2009-09-14 06:45:00,10.92988,10.94822,10.90912,10.93212,138.0
2009-09-14 07:00:00,10.94188,10.94537,10.91772,10.92728,134.0
2009-09-14 07:15:00,10.94238,10.95993,10.92373,10.94128,137.0
2009-09-14 07:30:00,10.95632,10.95988,10.92177,10.94192,131.0
2009-09-14 07:45:00,10.92872,10.96212,10.89847,10.93498,131.0
2009-09-14 08:00:00,10.94073,10.94648,10.90818,10.93833,129.0
2009-09-14 08:15:00,10.93723,10.94973,10.91648,10.92303,183.0
2009-09-14 08:30:00,10.92687,10.95178,10.89712,10.94223,224.0
2009-09-14 08:45:00,10.92963,10.95277,10.91202,10.92837,470.0
2009-09-14 09:00:00,10.92902,10.94668,10.90313,10.93927,395.0
2009-09-14 09:15:00,10.93803,10.94482,10.88378,10.91432,205.0
2009-09-14 09:30:00,10.92212,10.93422,10.89437,10.93093,126.0
2009-09-14 09:45:00,10.91367,10.94498,10.89918,10.91498,135.0
2009-09-14 10:00:00,10.92628,10.93662,10.88643,10.92533,136.0
2009-09-14 10:15:00,10.92282,10.93747,10.90858,10.91302,169.0
2009-09-14 10:30:00,10.92923,10.95083,10.90577,10.94128,185.0
2009-09-14 10:45:00,10.93033,10.94863,10.91658,10.93388,158.0
2009-09-14 11:00:00,10.94238,10.94733,10.91262,10.92672,134.0
2009-09-14 11:15:00,10.93342,10.93382,10.89547,10.92483,127.0
2009-09-14 11:30:00,10.92192,10.92838,10.88382,10.90912,183.0
2009-09-14 11:45:00,10.89568,10.92447,10.86703,10.88808,179.0
2009-09-14 12:00:00,10.89717,10.91635,10.86613,10.90833,193.0
2009-09-14 12:15:00,10.90537,10.92527,10.89133,10.89457,193.0
2009-09-14 12:30:00,10.91048,10.93063,10.89367,10.91178,195.0
2009-09-14 12:45:00,10.90647,10.93612,10.90647,10.92227,189.0
2009-09-14 13:00:00,10.92672,10.93197,10.90282,10.92523,177.0
2009-09-14 13:15:00,10.90817,10.92973,10.90158,10.92382,138.0
2009-09-14 13:30:00,10.92602,10.92637,10.88797,10.91433,140.0
2009-09-14 13:45:00,10.89772,10.91878,10.87527,10.89732,173.0
2009-09-14 14:00:00,10.89792,10.90918,10.87248,10.89137,179.0
2009-09-14 14:15:00,10.90882,10.91483,10.88013,10.90472,147.0
2009-09-14 14:30:00,10.91133,10.92386,10.87848,10.89927,186.0
2009-09-14 14:45:00,10.89532,10.90557,10.8722,10.89273,152.0
2009-09-14 15:00:00,10.89543,10.90478,10.86783,10.88818,195.0
2009-09-14 15:15:00,10.89943,10.90943,10.86162,10.90943,178.0
2009-09-14 15:30:00,10.89312,10.91938,10.87773,10.91183,139.0
2009-09-14 15:45:00,10.90712,10.92582,10.88648,10.90502,139.0
2009-09-14 16:00:00,10.91883,10.93663,10.89242,10.91092,170.0
2009-09-14 16:15:00,10.92293,10.92628,10.88543,10.89522,187.0
2009-09-14 16:30:00,10.89513,10.91533,10.87658,10.91282,197.0
2009-09-14 16:45:00,10.91592,10.927,10.88652,10.88792,184.0
2009-09-14 17:00:00,10.89107,10.91942,10.88303,10.90627,154.0
2009-09-14 17:15:00,10.91072,10.92703,10.88783,10.91397,165.0
2009-09-14 17:30:00,10.91692,10.92737,10.88918,10.91227,162.0
2009-09-14 17:45:00,10.91238,10.91477,10.88377,10.90027,186.0
2009-09-14 18:00:00,10.90257,10.91071,10.87323,10.87928,150.0
2009-09-14 18:15:00,10.88028,10.90958,10.84703,10.90437,184.0
2009-09-14 18:30:00,10.90532,10.90828,10.88397,10.90477,159.0
2009-09-14 18:45:00,10.89067,10.90842,10.88037,10.88908,156.0
2009-09-14 19:00:00,10.90408,10.90633,10.88097,10.88312,158.0
2009-09-14 19:15:00,10.90128,10.91203,10.88237,10.90262,135.0
2009-09-14 19:30:00,10.90257,10.91087,10.88519,10.89407,159.0
2009-09-14 19:45:00,10.88818,10.92928,10.87853,10.91168,186.0
2009-09-14 20:00:00,10.92513,10.92627,10.88693,10.92077,135.0
2009-09-14 20:15:00,10.91252,10.92273,10.89252,10.90573,175.0
2009-09-14 20:30:00,10.91418,10.91492,10.88933,10.89537,145.0
2009-09-14 20:45:00,10.90688,10.91598,10.88338,10.89112,153.0
2009-09-14 21:00:00,10.89127,10.90757,10.87972,10.89533,137.0
2009-09-14 21:15:00,10.88158,10.90228,10.87242,10.90228,132.0
2009-09-14 21:30:00,10.90183,10.90648,10.86882,10.89357,127.0
2009-09-14 21:45:00,10.89733,10.91678,10.88242,10.90882,140.0
2009-09-14 22:00:00,10.90233,10.92383,10.89162,10.91382,132.0
2009-09-14 22:15:00,10.90533,10.92037,10.89302,10.90418,126.0
2009-09-14 22:30:00,10.91917,10.92538,10.89967,10.91558,137.0
2009-09-14 22:45:00,10.90492,10.92948,10.89082,10.90178,131.0
2009-09-14 23:00:00,10.90892,10.9144,10.88852,10.89773,123.0
2009-09-14 23:15:00,10.90742,10.91282,10.89133,10.90618,138.0
2009-09-14 23:30:00,10.91338,10.91832,10.89143,10.90143,128.0
2009-09-14 23:45:00,10.90883,10.92022,10.89503,10.90997,144.0
2009-09-15 00:00:00,10.92033,10.92033,10.88607,10.90538,148.0
2009-09-15 00:15:00,10.89743,10.91647,10.89152,10.89852,137.0
2009-09-15 00:30:00,10.91423,10.91423,10.88478,10.89988,129.0
2009-09-15 00:45:00,10.88838,10.90597,10.88546,10.89738,141.0
2009-09-15 01:00:00,10.90778,10.90778,10.88293,10.88832,133.0
2009-09-15 01:15:00,10.88992,10.90588,10.88537,10.89778,131.0
2009-09-15 01:30:00,10.90332,10.91638,10.8849,10.90707,136.0
2009-09-15 01:45:00,10.90243,10.91922,10.89383,10.91153,126.0
2009-09-15 02:00:00,10.90483,10.92027,10.89653,10.90183,126.0
2009-09-15 02:15:00,10.90887,10.92057,10.88097,10.89812,136.0
2009-09-15 02:30:00,10.91638,10.91712,10.89157,10.90502,131.0
2009-09-15 02:45:00,10.90432,10.91693,10.89143,10.89338,133.0
2009-09-15 03:00:00,10.90728,10.91633,10.88963,10.90948,141.0
2009-09-15 03:15:00,10.89778,10.91738,10.89103,10.90693,129.0
2009-09-15 03:30:00,10.91422,10.93383,10.88483,10.88613,137.0
2009-09-15 03:45:00,10.88778,10.90672,10.87433,10.89033,148.0
2009-09-15 04:00:00,10.89947,10.90063,10.87473,10.89183,144.0
2009-09-15 04:15:00,10.87933,10.90843,10.87587,10.89538,128.0
2009-09-15 04:30:00,10.90888,10.91273,10.88657,10.89892,138.0
2009-09-15 04:45:00,10.89733,10.91102,10.88887,10.90172,123.0
2009-09-15 05:00:00,10.90678,10.91148,10.88187,10.88892,131.0
2009-09-15 05:15:00,10.90238,10.91227,10.88647,10.89787,137.0
2009-09-15 05:30:00,10.91148,10.91317,10.88673,10.89633,126.0
2009-09-15 05:45:00,10.90232,10.92337,10.89233,10.91343,132.0
2009-09-15 06:00:00,10.92552,10.92552,10.90003,10.91333,140.0
2009-09-15 06:15:00,10.90127,10.92678,10.90122,10.91333,127.0
2009-09-15 06:30:00,10.91828,10.92532,10.90297,10.91138,132.0
2009-09-15 06:45:00,10.91093,10.92632,10.89372,10.89927,137.0
2009-09-15 07:00:00,10.91492,10.92032,10.88202,10.91532,153.0
2009-09-15 07:15:00,10.91137,10.93537,10.89202,10.92478,145.0
2009-09-15 07:30:00,10.91773,10.93172,10.90322,10.92312,175.0
2009-09-15 07:45:00,10.92627,10.93587,10.89443,10.91433,135.0
2009-09-15 08:00:00,10.92268,10.92442,10.89008,10.89488,186.0
2009-09-15 08:15:00,10.91007,10.92382,10.88802,10.89187,159.0
2009-09-15 08:30:00,10.90982,10.93013,10.89042,10.91128,135.0
2009-09-15 08:45:00,10.92932,10.93808,10.87638,10.89398,158.0
2009-09-15 09:00:00,10.89418,10.91977,10.87713,10.90537,156.0
2009-09-15 09:15:00,10.88987,10.92482,10.87198,10.89042,159.0
2009-09-15 09:30:00,10.87717,10.89077,10.85062,10.85738,184.0
2009-09-15 09:45:00,10.85478,10.88678,10.83888,10.85627,150.0
2009-09-15 10:00:00,10.87247,10.87247,10.81932,10.83048,186.0
2009-09-15 10:15:00,10.82217,10.84875,10.77527,10.78702,162.0
2009-09-15 10:30:00,10.79807,10.82278,10.77433,10.80672,165.0
2009-09-15 10:45:00,10.79207,10.83777,10.79207,10.81527,154.0
2009-09-15 11:00:00,10.82772,10.83497,10.79672,10.83042,184.0
2009-09-15 11:15:00,10.81692,10.84577,10.81228,10.82083,197.0
2009-09-15 11:30:00,10.83852,10.85082,10.81667,10.82293,187.0
2009-09-15 11:45:00,10.82462,10.84477,10.79363,10.83283,170.0
2009-09-15 12:00:00,10.83382,10.83937,10.80892,10.83142,139.0
2009-09-15 12:15:00,10.82063,10.84387,10.80393,10.83982,139.0
2009-09-15 12:30:00,10.84183,10.84422,10.78577,10.79773,178.0
2009-09-15 12:45:00,10.81478,10.82737,10.79922,10.82023,195.0
2009-09-15 13:00:00,10.82253,10.83683,10.80057,10.80562,152.0
2009-09-15 13:15:00,10.80677,10.83272,10.79588,10.82183,186.0
2009-09-15 13:30:00,10.82722,10.84152,10.80922,10.82982,147.0
2009-09-15 13:45:00,10.83727,10.83848,10.80202,10.82842,179.0
2009-09-15 14:00:00,10.82582,10.84042,10.80222,10.81272,173.0
2009-09-15 14:15:00,10.82933,10.83172,10.79413,10.80872,140.0
2009-09-15 14:30:00,10.81032,10.83133,10.76792,10.81147,138.0
2009-09-15 14:45:00,10.80323,10.83883,10.77667,10.82282,177.0
2009-09-15 15:00:00,10.81407,10.84323,10.79168,10.81617,189.0
2009-09-15 15:15:00,10.80378,10.82278,10.77953,10.79078,195.0
2009-09-15 15:30:00,10.80957,10.82333,10.78692,10.80187,193.0
2009-09-15 15:45:00,10.79433,10.82938,10.78922,10.81527,193.0
2009-09-15 16:00:00,10.80498,10.82588,10.78972,10.81078,179.0
2009-09-15 16:15:00,10.80362,10.83468,10.78962,10.81142,183.0
2009-09-15 16:30:00,10.81363,10.82393,10.78883,10.80292,127.0
2009-09-15 16:45:00,10.81622,10.82388,10.79447,10.80398,134.0
2009-09-15 17:00:00,10.80418,10.81652,10.78113,10.79913,158.0
2009-09-15 17:15:00,10.78808,10.81523,10.78362,10.80463,185.0
2009-09-15 17:30:00,10.80572,10.81227,10.77548,10.79612,169.0
2009-09-15 17:45:00,10.80683,10.82127,10.78903,10.80608,136.0
2009-09-15 18:00:00,10.81198,10.82127,10.78808,10.79737,135.0
2009-09-15 18:15:00,10.81453,10.81453,10.77732,10.78712,126.0
2009-09-15 18:30:00,10.80182,10.80452,10.77311,10.78893,205.0
2009-09-15 18:45:00,10.78467,10.81437,10.76303,10.78302,395.0
2009-09-15 19:00:00,10.80277,10.80277,10.76588,10.78213,470.0
2009-09-15 19:15:00,10.79173,10.80043,10.76382,10.78387,224.0
2009-09-15 19:30:00,10.77553,10.81537,10.76373,10.79003,183.0
2009-09-15 19:45:00,10.78933,10.81987,10.77786,10.80493,129.0
2009-09-15 20:00:00,10.80478,10.82982,10.79253,10.81202,131.0
2009-09-15 20:15:00,10.82292,10.83102,10.78407,10.80872,131.0
2009-09-15 20:30:00,10.81238,10.82592,10.77392,10.80428,137.0
2009-09-15 20:45:00,10.80348,10.83037,10.77273,10.79788,134.0
2009-09-15 21:00:00,10.82062,10.83372,10.76808,10.81838,138.0
2009-09-15 21:15:00,10.81273,10.84122,10.7678,10.81938,129.0
2009-09-15 21:30:00,10.83242,10.83918,10.79287,10.82027,131.0
2009-09-15 21:45:00,10.83438,10.85683,10.79037,10.81318,132.0
2009-09-15 22:00:00,10.84588,10.85652,10.81282,10.83677,127.0
2009-09-15 22:15:00,10.83632,10.85683,10.81902,10.84718,132.0
2009-09-15 22:30:00,10.85533,10.86243,10.82063,10.83017,137.0
2009-09-15 22:45:00,10.83087,10.84612,10.75148,10.78438,140.0
2009-09-15 23:00:00,10.79642,10.84228,10.76782,10.80893,136.0
2009-09-15 23:15:00,10.77847,10.81803,10.77657,10.79992,136.0
2009-09-15 23:30:00,10.81678,10.82538,10.77502,10.81922,131.0
2009-09-15 23:45:00,10.80932,10.82803,10.78438,10.81228,133.0
2009-09-16 00:00:00,10.82728,10.84553,10.80892,10.81728,141.0
2009-09-16 00:15:00,10.81668,10.85188,10.79342,10.83103,129.0
2009-09-16 00:30:00,10.81632,10.85207,10.78933,10.81373,137.0
2009-09-16 00:45:00,10.82528,10.83118,10.78938,10.81053,148.0
2009-09-16 01:00:00,10.83117,10.83117,10.78873,10.80863,144.0
2009-09-16 01:15:00,10.80713,10.83103,10.80062,10.81218,128.0
2009-09-16 01:30:00,10.83278,10.83278,10.80006,10.80692,138.0
2009-09-16 01:45:00,10.81533,10.84778,10.79812,10.82603,116.0
2009-09-16 02:00:00,10.82523,10.84823,10.80833,10.83193,116.0
2009-09-16 02:15:00,10.83342,10.84853,10.81103,10.83478,138.0
2009-09-16 02:30:00,10.84028,10.85503,10.81168,10.83743,128.0
2009-09-16 02:45:00,10.83563,10.85793,10.82453,10.84367,144.0
2009-09-16 03:00:00,10.85483,10.85918,10.82478,10.82478,148.0
2009-09-16 03:15:00,10.83293,10.85487,10.80918,10.83002,137.0
2009-09-16 03:30:00,10.85023,10.85417,10.82272,10.83558,129.0
2009-09-16 03:45:00,10.83648,10.85298,10.81842,10.84578,141.0
2009-09-16 04:00:00,10.85078,10.85088,10.82488,10.84432,133.0
2009-09-16 04:15:00,10.83242,10.85078,10.81598,10.82968,131.0
2009-09-16 04:30:00,10.84322,10.85937,10.81872,10.84487,136.0
2009-09-16 04:45:00,10.84893,10.85627,10.83223,10.84142,136.0
2009-09-16 05:00:00,10.85558,10.86632,10.82472,10.85037,140.0
2009-09-16 05:15:00,10.85387,10.86458,10.82992,10.85113,137.0
2009-09-16 05:30:00,10.84668,10.86793,10.83279,10.85822,132.0
2009-09-16 05:45:00,10.85317,10.87472,10.81717,10.85918,127.0
2009-09-16 06:00:00,10.86988,10.87652,10.83553,10.86338,132.0
2009-09-16 06:15:00,10.85327,10.87308,10.83587,10.85802,131.0
2009-09-16 06:30:00,10.87448,10.87448,10.82753,10.84242,129.0
2009-09-16 06:45:00,10.84268,10.86622,10.82943,10.86162,138.0
2009-09-16 07:00:00,10.85178,10.87592,10.83522,10.86928,134.0
2009-09-16 07:15:00,10.85988,10.87767,10.82393,10.83228,137.0
2009-09-16 07:30:00,10.84662,10.84983,10.79143,10.80452,131.0
2009-09-16 07:45:00,10.80762,10.82582,10.77193,10.81708,131.0
2009-09-16 08:00:00,10.82143,10.82698,10.78398,10.80423,129.0
2009-09-16 08:15:00,10.80333,10.82782,10.78057,10.82413,183.0
2009-09-16 08:30:00,10.81117,10.84223,10.80017,10.82823,224.0
2009-09-16 08:45:00,10.82533,10.83133,10.80063,10.81937,470.0
2009-09-16 09:00:00,10.80492,10.84323,10.78648,10.80897,395.0
2009-09-16 09:15:00,10.82583,10.83347,10.80068,10.82752,205.0
2009-09-16 09:30:00,10.82442,10.84933,10.80733,10.84933,126.0
2009-09-16 09:45:00,10.83207,10.84762,10.81708,10.84238,135.0
2009-09-16 10:00:00,10.84068,10.84647,10.81502,10.82273,136.0
2009-09-16 10:15:00,10.83862,10.84053,10.8068,10.82752,169.0
2009-09-16 10:30:00,10.81933,10.83742,10.81027,10.81748,185.0
2009-09-16 10:45:00,10.81583,10.84862,10.81282,10.82618,158.0
2009-09-16 11:00:00,10.83278,10.84657,10.80912,10.82282,134.0
2009-09-16 11:15:00,10.82272,10.84602,10.81457,10.83923,127.0
2009-09-16 11:30:00,10.83712,10.84632,10.81523,10.83512,183.0
2009-09-16 11:45:00,10.84228,10.84323,10.80342,10.83848,179.0
2009-09-16 12:00:00,10.83307,10.84057,10.80947,10.81083,193.0
2009-09-16 12:15:00,10.80817,10.83992,10.80817,10.82697,193.0
2009-09-16 12:30:00,10.82928,10.83552,10.79127,10.81408,195.0
2009-09-16 12:45:00,10.81077,10.83268,10.80778,10.81577,189.0
2009-09-16 13:00:00,10.82932,10.83118,10.79402,10.81253,177.0
2009-09-16 13:15:00,10.81497,10.82323,10.78833,10.79262,138.0
2009-09-16 13:30:00,10.80822,10.81598,10.78447,10.79133,140.0
2009-09-16 13:45:00,10.78982,10.81408,10.78008,10.80782,173.0
2009-09-16 14:00:00,10.81122,10.81122,10.77862,10.79727,179.0
2009-09-16 14:15:00,10.80232,10.81117,10.77858,10.79012,147.0
2009-09-16 14:30:00,10.80823,10.81287,10.76968,10.79227,186.0
2009-09-16 14:45:00,10.79862,10.82372,10.78563,10.81723,152.0
2009-09-16 15:00:00,10.81853,10.83148,10.78183,10.79708,195.0
2009-09-16 15:15:00,10.77853,10.80497,10.74572,10.78363,178.0
2009-09-16 15:30:00,10.76432,10.79098,10.74037,10.76443,139.0
2009-09-16 15:45:00,10.76142,10.78317,10.74057,10.77382,139.0
2009-09-16 16:00:00,10.77423,10.79063,10.74743,10.76852,170.0
2009-09-16 16:15:00,10.75953,10.79198,10.74042,10.76982,187.0
2009-09-16 16:30:00,10.78473,10.80312,10.76027,10.79332,197.0
2009-09-16 16:45:00,10.80072,10.80072,10.75367,10.78522,184.0
2009-09-16 17:00:00,10.77297,10.81093,10.76816,10.78797,154.0
2009-09-16 17:15:00,10.80352,10.80708,10.76068,10.80027,165.0
2009-09-16 17:30:00,10.80392,10.81808,10.76798,10.79347,162.0
2009-09-16 17:45:00,10.79308,10.79623,10.74068,10.76327,186.0
2009-09-16 18:00:00,10.76127,10.78762,10.74438,10.76728,150.0
2009-09-16 18:15:00,10.76738,10.77598,10.72153,10.74467,184.0
2009-09-16 18:30:00,10.74442,10.77012,10.72573,10.75307,159.0
2009-09-16 18:45:00,10.75137,10.76837,10.73218,10.74478,156.0
2009-09-16 19:00:00,10.75458,10.76782,10.73302,10.75082,158.0
2009-09-16 19:15:00,10.75018,10.77583,10.74097,10.75582,135.0
2009-09-16 19:30:00,10.76797,10.78947,10.74629,10.77287,159.0
2009-09-16 19:45:00,10.77428,10.78978,10.75638,10.77088,186.0
2009-09-16 20:00:00,10.76293,10.79138,10.74787,10.76677,135.0
2009-09-16 20:15:00,10.75862,10.78312,10.74833,10.77923,175.0
2009-09-16 20:30:00,10.78128,10.78193,10.75202,10.76097,145.0
2009-09-16 20:45:00,10.76112,10.78682,10.74852,10.75872,153.0
2009-09-16 21:00:00,10.77447,10.77663,10.74682,10.76063,137.0
2009-09-16 21:15:00,10.76078,10.78162,10.75358,10.78028,132.0
2009-09-16 21:30:00,10.76513,10.78732,10.75122,10.75407,127.0
2009-09-16 21:45:00,10.76233,10.77763,10.75412,10.76332,140.0
2009-09-16 22:00:00,10.77713,10.78182,10.75773,10.77352,132.0
2009-09-16 22:15:00,10.77363,10.77957,10.75673,10.77258,126.0
2009-09-16 22:30:00,10.77747,10.78122,10.73677,10.76128,137.0
2009-09-16 22:45:00,10.76412,10.77438,10.74663,10.75698,131.0
2009-09-16 23:00:00,10.76572,10.77458,10.71828,10.76833,123.0
2009-09-16 23:15:00,10.76942,10.78383,10.73802,10.75258,138.0
2009-09-16 23:30:00,10.78558,10.78558,10.74027,10.74563,128.0
2009-09-16 23:45:00,10.74663,10.76738,10.73953,10.76297,144.0
2009-09-17 00:00:00,10.76383,10.77348,10.74123,10.76428,148.0
2009-09-17 00:15:00,10.74713,10.77963,10.74262,10.75002,137.0
2009-09-17 00:30:00,10.76503,10.76937,10.74322,10.75188,129.0
2009-09-17 00:45:00,10.76448,10.76653,10.73922,10.74748,141.0
2009-09-17 01:00:00,10.76748,10.76748,10.73873,10.74362,133.0
2009-09-17 01:15:00,10.74502,10.77107,10.7421,10.76078,131.0
2009-09-17 01:30:00,10.76682,10.77328,10.74187,10.76167,136.0
2009-09-17 01:45:00,10.75013,10.78177,10.74453,10.74983,126.0
2009-09-17 02:00:00,10.74463,10.77202,10.74205,10.74923,126.0
2009-09-17 02:15:00,10.74757,10.77348,10.74562,10.75262,136.0
2009-09-17 02:30:00,10.76938,10.77463,10.74538,10.76092,131.0
2009-09-17 02:45:00,10.74812,10.81193,10.74703,10.79978,133.0
2009-09-17 03:00:00,10.81458,10.81587,10.79168,10.80548,141.0
2009-09-17 03:15:00,10.79458,10.82068,10.79312,10.81483,129.0
2009-09-17 03:30:00,10.81872,10.84053,10.77678,10.78483,137.0
2009-09-17 03:45:00,10.78678,10.82458,10.78432,10.80203,148.0
2009-09-17 04:00:00,10.81897,10.82583,10.79872,10.81983,144.0
2009-09-17 04:15:00,10.81913,10.82502,10.80327,10.81238,128.0
2009-09-17 04:30:00,10.82718,10.83142,10.79682,10.80642,138.0
2009-09-17 04:45:00,10.80523,10.81942,10.79367,10.79672,123.0
2009-09-17 05:00:00,10.79708,10.81698,10.79068,10.79612,131.0
2009-09-17 05:15:00,10.80008,10.82162,10.79608,10.80637,137.0
2009-09-17 05:30:00,10.81958,10.82122,10.79767,10.80473,126.0
2009-09-17 05:45:00,10.80442,10.82003,10.79892,10.80593,132.0
2009-09-17 06:00:00,10.81632,10.81683,10.79638,10.79933,140.0
2009-09-17 06:15:00,10.79517,10.85711,10.79517,10.81703,127.0
2009-09-17 06:30:00,10.81628,10.82897,10.80692,10.81458,132.0
2009-09-17 06:45:00,10.81483,10.82853,10.80592,10.81007,137.0
2009-09-17 07:00:00,10.82462,10.82528,10.76948,10.80082,153.0
2009-09-17 07:15:00,10.79927,10.82327,10.78818,10.79608,145.0
2009-09-17 07:30:00,10.80973,10.81478,10.77783,10.79552,175.0
2009-09-17 07:45:00,10.78427,10.81108,10.77207,10.77403,135.0
2009-09-17 08:00:00,10.79118,10.81043,10.75266,10.75978,186.0
2009-09-17 08:15:00,10.77107,10.79452,10.73772,10.77697,159.0
2009-09-17 08:30:00,10.78032,10.79408,10.74807,10.77528,135.0
2009-09-17 08:45:00,10.76112,10.78973,10.75852,10.78398,158.0
2009-09-17 09:00:00,10.77628,10.78603,10.75762,10.76297,156.0
2009-09-17 09:15:00,10.77787,10.81687,10.76063,10.80502,159.0
2009-09-17 09:30:00,10.80857,10.81943,10.78297,10.81338,184.0
2009-09-17 09:45:00,10.81828,10.84028,10.78948,10.81347,150.0
2009-09-17 10:00:00,10.81457,10.82252,10.78513,10.81068,186.0
2009-09-17 10:15:00,10.79397,10.82638,10.78128,10.82312,162.0
2009-09-17 10:30:00,10.81737,10.83297,10.79473,10.80972,165.0
2009-09-17 10:45:00,10.81597,10.82327,10.78283,10.80977,154.0
2009-09-17 11:00:00,10.79922,10.83622,10.79518,10.80872,184.0
2009-09-17 11:15:00,10.81802,10.83213,10.79402,10.82333,197.0
2009-09-17 11:30:00,10.82272,10.8315,10.79447,10.81973,187.0
2009-09-17 11:45:00,10.81832,10.83069,10.79308,10.81583,170.0
2009-09-17 12:00:00,10.81572,10.82177,10.79343,10.81212,139.0
2009-09-17 12:15:00,10.80173,10.82272,10.78667,10.79782,139.0
2009-09-17 12:30:00,10.81513,10.85342,10.79762,10.82623,178.0
2009-09-17 12:45:00,10.81768,10.83682,10.79108,10.79683,195.0
2009-09-17 13:00:00,10.79963,10.84053,10.79698,10.82812,152.0
2009-09-17 13:15:00,10.81507,10.83893,10.80732,10.83563,186.0
2009-09-17 13:30:00,10.83502,10.85402,10.80958,10.82752,147.0
2009-09-17 13:45:00,10.81917,10.84322,10.80852,10.83302,179.0
2009-09-17 14:00:00,10.83622,10.85248,10.80372,10.81882,173.0
2009-09-17 14:15:00,10.82053,10.87592,10.81798,10.85522,140.0
2009-09-17 14:30:00,10.84302,10.86762,10.82987,10.84497,138.0
2009-09-17 14:45:00,10.84003,10.86797,10.82983,10.85382,177.0
2009-09-17 15:00:00,10.84307,10.89713,10.83887,10.85917,189.0
2009-09-17 15:15:00,10.85598,10.86907,10.82247,10.83518,195.0
2009-09-17 15:30:00,10.85187,10.89312,10.83063,10.86437,193.0
2009-09-17 15:45:00,10.86743,10.89023,10.84868,10.87257,193.0
2009-09-17 16:00:00,10.88098,10.88692,10.84128,10.87042,179.0
2009-09-17 16:15:00,10.86682,10.91878,10.86163,10.91062,183.0
2009-09-17 16:30:00,10.89623,10.92122,10.87492,10.88262,127.0
2009-09-17 16:45:00,10.88012,10.90437,10.87102,10.88208,134.0
2009-09-17 17:00:00,10.90388,10.90453,10.87142,10.87683,158.0
2009-09-17 17:15:00,10.89398,10.90703,10.86758,10.88023,185.0
2009-09-17 17:30:00,10.87932,10.95802,10.87147,10.91532,169.0
2009-09-17 17:45:00,10.90063,10.93168,10.87343,10.88298,136.0
2009-09-17 18:00:00,10.88728,10.95927,10.87443,10.90847,135.0
2009-09-17 18:15:00,10.93263,10.93587,10.89432,10.91172,126.0
2009-09-17 18:30:00,10.92602,10.92602,10.88662,10.91733,205.0
2009-09-17 18:45:00,10.91907,10.92492,10.88592,10.90772,395.0
2009-09-17 19:00:00,10.89967,10.92288,10.88372,10.90543,470.0
2009-09-17 19:15:00,10.90673,10.92302,10.88699,10.91267,224.0
2009-09-17 19:30:00,10.89883,10.91867,10.87626,10.89423,183.0
2009-09-17 19:45:00,10.90033,10.90786,10.86628,10.88163,129.0
2009-09-17 20:00:00,10.87198,10.89963,10.86377,10.88322,131.0
2009-09-17 20:15:00,10.89192,10.91527,10.86887,10.88892,131.0
2009-09-17 20:30:00,10.88118,10.92283,10.85733,10.88548,137.0
2009-09-17 20:45:00,10.89168,10.92272,10.88058,10.89208,134.0
2009-09-17 21:00:00,10.91552,10.91573,10.87063,10.88468,138.0
2009-09-17 21:15:00,10.88192,10.91102,10.87837,10.89232,129.0
2009-09-17 21:30:00,10.89792,10.90713,10.86563,10.88907,131.0
2009-09-17 21:45:00,10.87888,10.89793,10.86073,10.86978,132.0
2009-09-17 22:00:00,10.88948,10.90632,10.86163,10.88667,127.0
2009-09-17 22:15:00,10.88142,10.91627,10.86738,10.90078,132.0
2009-09-17 22:30:00,10.90823,10.91262,10.88282,10.89847,137.0
2009-09-17 22:45:00,10.89777,10.92978,10.86725,10.88008,140.0
2009-09-17 23:00:00,10.88542,10.91403,10.87273,10.90693,136.0
2009-09-17 23:15:00,10.90187,10.91153,10.87853,10.90482,136.0
2009-09-17 23:30:00,10.89628,10.90558,10.88228,10.90072,131.0
2009-09-17 23:45:00,10.89452,10.90613,10.8862,10.89368,133.0
2009-09-18 00:00:00,10.90938,10.90938,10.88582,10.89568,141.0
2009-09-18 00:15:00,10.89628,10.90933,10.88622,10.90793,129.0
2009-09-18 00:30:00,10.88932,10.92313,10.88828,10.90283,137.0
2009-09-18 00:45:00,10.89528,10.91308,10.88347,10.89303,148.0
2009-09-18 01:00:00,10.90967,10.90967,10.88493,10.89663,144.0
2009-09-18 01:15:00,10.88983,10.90775,10.86693,10.88388,128.0
2009-09-18 01:30:00,10.88928,10.90722,10.87143,10.88352,138.0
2009-09-18 01:45:00,10.89083,10.90132,10.87777,10.88023,116.0
2009-09-18 02:00:00,10.89888,10.91353,10.88842,10.89837,129.0
2009-09-18 02:15:00,10.89957,10.91677,10.89152,10.89613,137.0
2009-09-18 02:30:00,10.91298,10.92402,10.89487,10.91422,132.0
2009-09-18 02:45:00,10.91877,10.93492,10.90298,10.92638,127.0
2009-09-18 03:00:00,10.92668,10.92932,10.88437,10.90738,132.0
2009-09-18 03:15:00,10.90757,10.92687,10.88077,10.90582,131.0
2009-09-18 03:30:00,10.91992,10.93173,10.90028,10.91892,129.0
2009-09-18 03:45:00,10.91988,10.92423,10.89575,10.91432,138.0
2009-09-18 04:00:00,10.92148,10.93093,10.89643,10.92278,134.0
2009-09-18 04:15:00,10.91288,10.93632,10.90597,10.91428,137.0
2009-09-18 04:30:00,10.92482,10.93622,10.90463,10.91502,131.0
2009-09-18 04:45:00,10.90772,10.93142,10.89802,10.91368,131.0
2009-09-18 05:00:00,10.90453,10.92779,10.88953,10.89613,129.0
2009-09-18 05:15:00,10.89723,10.91648,10.89368,10.91483,183.0
2009-09-18 05:30:00,10.92117,10.92213,10.88463,10.90503,224.0
2009-09-18 05:45:00,10.88913,10.90873,10.88092,10.89187,470.0
2009-09-18 06:00:00,10.90252,10.91118,10.88433,10.88647,395.0
2009-09-18 06:15:00,10.89933,10.91452,10.88733,10.89862,205.0
2009-09-18 06:30:00,10.91392,10.92113,10.89152,10.92113,126.0
2009-09-18 06:45:00,10.90257,10.91982,10.89498,10.91888,135.0
2009-09-18 07:00:00,10.91968,10.92283,10.88733,10.89983,136.0
2009-09-18 07:15:00,10.89132,10.90907,10.88598,10.89962,169.0
2009-09-18 07:30:00,10.91043,10.93807,10.89033,10.93478,185.0
2009-09-18 07:45:00,10.92453,10.96872,10.91722,10.94628,158.0
2009-09-18 08:00:00,10.93208,10.98133,10.92983,10.95802,134.0
2009-09-18 08:15:00,10.95922,10.98852,10.94821,10.98533,127.0
2009-09-18 08:30:00,10.98092,10.98738,10.94478,10.97782,183.0
2009-09-18 08:45:00,10.96692,10.98078,10.93122,10.96348,179.0
2009-09-18 09:00:00,10.95877,10.98178,10.93148,10.97903,193.0
2009-09-18 09:15:00,10.96967,10.99372,10.95422,10.97337,193.0
2009-09-18 09:30:00,10.96448,10.98227,10.94668,10.96888,195.0
2009-09-18 09:45:00,10.96647,10.97178,10.93878,10.95777,189.0
2009-09-18 10:00:00,10.94302,10.97038,10.91827,10.95553,177.0
2009-09-18 10:15:00,10.94027,10.96528,10.92903,10.95152,138.0
2009-09-18 10:30:00,10.95392,10.95632,10.92508,10.94303,140.0
2009-09-18 10:45:00,10.93012,11.00088,10.92122,10.98522,173.0
2009-09-18 11:00:00,10.98162,10.98162,10.91192,10.94777,179.0
2009-09-18 11:15:00,10.93362,10.95802,10.91343,10.92502,147.0
2009-09-18 11:30:00,10.91833,10.94973,10.89808,10.90957,186.0
2009-09-18 11:45:00,10.90862,10.93797,10.89317,10.93073,152.0
2009-09-18 12:00:00,10.93163,10.95653,10.90392,10.93138,195.0
2009-09-18 12:15:00,10.93233,10.94998,10.91448,10.94343,178.0
2009-09-18 12:30:00,10.94832,10.95253,10.91527,10.94683,139.0
2009-09-18 12:45:00,10.92772,10.95738,10.91957,10.93782,139.0
2009-09-18 13:00:00,10.93283,10.94997,10.91752,10.94002,170.0
2009-09-18 13:15:00,10.94193,10.95218,10.91971,10.93642,187.0
2009-09-18 13:30:00,10.93443,10.95758,10.92353,10.93812,197.0
2009-09-18 13:45:00,10.94722,10.95348,10.92333,10.93742,184.0
2009-09-18 14:00:00,10.94737,10.96553,10.92953,10.95647,154.0
2009-09-18 14:15:00,10.95122,10.95798,10.91273,10.92027,165.0
2009-09-18 14:30:00,10.93942,10.95527,10.91608,10.93707,162.0
2009-09-18 14:45:00,10.93808,10.95932,10.91983,10.94007,186.0
2009-09-18 15:00:00,10.95357,10.95748,10.92178,10.94168,150.0
2009-09-18 15:15:00,10.94528,10.97167,10.91273,10.92937,184.0
2009-09-18 15:30:00,10.92882,10.95222,10.90277,10.92537,159.0
2009-09-18 15:45:00,10.93837,10.94983,10.90042,10.92948,156.0
2009-09-18 16:00:00,10.93588,10.96223,10.90867,10.93832,158.0
2009-09-18 16:15:00,10.94778,10.97443,10.93471,10.96092,135.0
2009-09-18 16:30:00,10.94827,10.97557,10.93093,10.94057,159.0
2009-09-18 16:45:00,10.94328,10.99483,10.93529,10.97338,186.0
2009-09-18 17:00:00,10.97983,10.99723,10.95917,10.96507,135.0
2009-09-18 17:15:00,10.96582,10.98233,10.94218,10.94703,175.0
2009-09-18 17:30:00,10.94888,10.96273,10.92738,10.93817,145.0
2009-09-18 17:45:00,10.95132,10.95737,10.91793,10.92962,153.0
2009-09-18 18:00:00,10.91977,10.95628,10.91522,10.93913,137.0
2009-09-18 18:15:00,10.93908,10.95222,10.91642,10.94228,132.0
2009-09-18 18:30:00,10.94873,10.96238,10.91888,10.94077,127.0
2009-09-18 18:45:00,10.95223,10.96327,10.92153,10.93732,140.0
2009-09-18 19:00:00,10.95583,10.95583,10.92953,10.94482,132.0
2009-09-18 19:15:00,10.93433,10.94887,10.92583,10.92638,126.0
2009-09-18 19:30:00,10.93817,10.94492,10.92188,10.92348,137.0
2009-09-18 19:45:00,10.92692,10.94137,10.90583,10.92688,131.0
2009-09-18 20:00:00,10.93122,10.94192,10.88963,10.90153,123.0
2009-09-18 20:15:00,10.90252,10.92372,10.89942,10.91588,138.0
2009-09-18 20:30:00,10.92338,10.93332,10.89922,10.92293,128.0
2009-09-18 20:45:00,10.92933,10.92937,10.90313,10.91707,144.0
2009-09-18 21:00:00,10.92233,10.93087,10.90107,10.91408,148.0
2009-09-18 21:15:00,10.91953,10.92773,10.88092,10.90182,137.0
2009-09-18 21:30:00,10.90863,10.90918,10.88133,10.88968,129.0
2009-09-18 21:45:00,10.90048,10.91327,10.87938,10.88878,141.0
2009-09-18 22:00:00,10.90418,10.91323,10.88807,10.89682,133.0
2009-09-18 22:15:00,10.90242,10.91493,10.89248,10.90008,131.0
2009-09-18 22:30:00,10.89562,10.91958,10.89407,10.91187,136.0
2009-09-18 22:45:00,10.91043,10.92833,10.89907,10.90512,136.0
2009-09-20 23:00:00,10.93903,10.94082,10.91292,10.93483,139.0
2009-09-20 23:15:00,10.93637,10.94128,10.90382,10.92463,137.0
2009-09-20 23:30:00,10.93638,10.93922,10.90218,10.90872,132.0
2009-09-20 23:45:00,10.91157,10.93638,10.90248,10.90758,127.0
2009-09-21 00:00:00,10.90568,10.94002,10.90472,10.90472,133.0
2009-09-21 00:15:00,10.90923,10.93638,10.90312,10.91033,141.0
2009-09-21 00:30:00,10.91302,10.93898,10.90242,10.91113,138.0
2009-09-21 00:45:00,10.91277,10.95068,10.91267,10.94232,129.0
2009-09-21 01:00:00,10.94867,10.95282,10.92579,10.93833,129.0
2009-09-21 01:15:00,10.93808,10.95372,10.92538,10.93748,131.0
2009-09-21 01:30:00,10.95272,10.95618,10.92727,10.94042,127.0
2009-09-21 01:45:00,10.94227,10.95643,10.93153,10.93642,124.0
2009-09-21 02:00:00,10.93493,10.95748,10.92796,10.93907,125.0
2009-09-21 02:15:00,10.94092,10.95747,10.93167,10.94202,127.0
2009-09-21 02:30:00,10.95708,10.95752,10.93342,10.94018,131.0
2009-09-21 02:45:00,10.94063,10.95943,10.92997,10.94637,129.0
2009-09-21 03:00:00,10.94632,10.96302,10.92623,10.93907,129.0
2009-09-21 03:15:00,10.93183,10.95083,10.92342,10.94722,138.0
2009-09-21 03:30:00,10.95233,10.95272,10.91632,10.92673,141.0
2009-09-21 03:45:00,10.92472,10.94743,10.91437,10.92618,133.0
2009-09-21 04:00:00,10.93538,10.95013,10.92173,10.93027,127.0
2009-09-21 04:15:00,10.92522,10.94743,10.91012,10.92568,132.0
2009-09-21 04:30:00,10.93983,10.94378,10.91818,10.93687,137.0
2009-09-21 04:45:00,10.92533,10.94238,10.92152,10.93443,139.0
2009-09-21 05:00:00,10.93782,10.94533,10.92223,10.93303,136.0
2009-09-21 05:15:00,10.92667,10.94258,10.91922,10.93532,136.0
2009-09-21 05:30:00,10.93988,10.93988,10.90552,10.91922,131.0
2009-09-21 05:45:00,10.91812,10.94997,10.91268,10.94978,133.0
2009-09-21 06:00:00,10.95498,10.97307,10.93588,10.95698,141.0
2009-09-21 06:15:00,10.94628,10.96072,10.93926,10.95933,129.0
2009-09-21 06:30:00,10.94442,10.95867,10.93598,10.95533,137.0
2009-09-21 06:45:00,10.94078,10.96167,10.93478,10.95533,148.0
2009-09-21 07:00:00,10.95987,11.03854,10.93283,10.97163,144.0
2009-09-21 07:15:00,10.97983,10.99673,10.95753,10.95978,128.0
2009-09-21 07:30:00,10.99138,11.02198,10.95833,11.01572,138.0
2009-09-21 07:45:00,11.01253,11.03382,10.97547,11.01612,123.0
2009-09-21 08:00:00,11.02088,11.03033,10.97232,10.99122,131.0
2009-09-21 08:15:00,11.00738,11.02938,10.97977,10.99267,137.0
2009-09-21 08:30:00,11.00758,11.02173,10.98557,10.99513,126.0
2009-09-21 08:45:00,11.00752,11.01512,10.97322,10.98103,132.0
2009-09-21 09:00:00,10.99642,11.01538,10.96018,11.00183,140.0
2009-09-21 09:15:00,10.98777,11.01673,10.98587,11.00813,127.0
2009-09-21 09:30:00,10.99908,11.01363,10.97067,11.00328,132.0
2009-09-21 09:45:00,10.99283,11.01762,10.96797,11.00627,137.0
2009-09-21 10:00:00,11.00882,11.02098,10.98608,10.99832,153.0
2009-09-21 10:15:00,11.01267,11.01972,10.9839,11.00488,145.0
2009-09-21 10:30:00,10.99263,11.01893,10.98782,10.99802,175.0
2009-09-21 10:45:00,10.99687,11.01632,10.99078,11.00463,135.0
2009-09-21 11:00:00,11.01408,11.04248,10.99203,11.02378,186.0
2009-09-21 11:15:00,11.01337,11.04174,11.00467,11.01407,159.0
2009-09-21 11:30:00,11.03132,11.03827,10.99612,11.00858,135.0
2009-09-21 11:45:00,11.02762,11.03513,11.00308,11.03158,158.0
2009-09-21 12:00:00,11.03388,11.04973,11.00837,11.01697,156.0
2009-09-21 12:15:00,11.03487,11.04203,11.00283,11.02112,159.0
2009-09-21 12:30:00,11.03657,11.03772,11.00953,11.01648,184.0
2009-09-21 12:45:00,11.02428,11.03862,11.00363,11.02957,150.0
2009-09-21 13:00:00,11.02427,11.03438,11.00187,11.01728,186.0
2009-09-21 13:15:00,11.01997,11.03883,11.00602,11.02292,162.0
2009-09-21 13:30:00,11.02727,11.04107,10.99213,11.02942,165.0
2009-09-21 13:45:00,11.02487,11.03768,11.0069,11.02367,154.0
2009-09-21 14:00:00,11.02132,11.03368,10.99767,11.01152,184.0
2009-09-21 14:15:00,11.00972,11.02858,10.98847,10.99803,197.0
2009-09-21 14:30:00,10.99762,11.02203,10.97813,11.00723,187.0
2009-09-21 14:45:00,10.98642,11.02763,10.97492,10.97913,170.0
2009-09-21 15:00:00,10.99642,11.00917,10.96622,10.97922,139.0
2009-09-21 15:15:00,10.98283,11.00807,10.97282,10.99092,139.0
2009-09-21 15:30:00,11.00503,11.01162,10.97587,10.99023,178.0
2009-09-21 15:45:00,10.99578,11.01307,10.97603,11.00143,195.0
2009-09-21 16:00:00,11.00343,11.01132,10.97672,11.00662,152.0
2009-09-21 16:15:00,10.99977,11.00873,10.95807,10.96603,186.0
2009-09-21 16:30:00,10.98202,11.00282,10.95746,10.98432,147.0
2009-09-21 16:45:00,11.00147,11.00977,10.96847,10.98372,179.0
2009-09-21 17:00:00,10.98532,10.99752,10.96118,10.97612,173.0
2009-09-21 17:15:00,10.99043,11.00187,10.96862,10.98452,140.0
2009-09-21 17:30:00,10.98282,11.01928,10.97523,10.98097,138.0
2009-09-21 17:45:00,10.98133,11.00938,10.97582,10.98478,177.0
2009-09-21 18:00:00,10.98957,11.00482,10.96167,10.96537,189.0
2009-09-21 18:15:00,10.96868,10.99438,10.95928,10.97418,195.0
2009-09-21 18:30:00,10.99087,10.99852,10.97,10.98257,193.0
2009-09-21 18:45:00,10.97723,11.00268,10.96745,10.99997,193.0
2009-09-21 19:00:00,11.00768,11.00902,10.96603,11.00072,179.0
2009-09-21 19:15:00,10.99842,11.00858,10.97552,10.97882,183.0
2009-09-21 19:30:00,10.99723,10.99748,10.97407,10.98992,127.0
2009-09-21 19:45:00,10.99292,11.00373,10.97328,10.97498,134.0
2009-09-21 20:00:00,10.99728,10.99728,10.96382,10.97933,158.0
2009-09-21 20:15:00,10.97098,11.00423,10.95763,10.99053,185.0
2009-09-21 20:30:00,10.98002,10.99582,10.96603,10.96952,169.0
2009-09-21 20:45:00,10.98063,10.99173,10.96748,10.96748,136.0
2009-09-21 21:00:00,10.98748,11.00698,10.95281,10.95657,135.0
2009-09-21 21:15:00,10.97343,10.98128,10.95267,10.96342,126.0
2009-09-21 21:30:00,10.97672,10.97812,10.95063,10.95063,205.0
2009-09-21 21:45:00,10.96177,10.98893,10.94442,10.94442,395.0
2009-09-21 22:00:00,10.96787,10.96787,10.94362,10.94633,470.0
2009-09-21 22:15:00,10.95643,10.96543,10.93993,10.95687,224.0
2009-09-21 22:30:00,10.96183,10.96667,10.94377,10.95823,183.0
2009-09-21 22:45:00,10.96103,10.97322,10.94473,10.95983,129.0
2009-09-21 23:00:00,10.97408,10.97528,10.93498,10.96022,131.0
2009-09-21 23:15:00,10.95742,10.96632,10.94382,10.96242,131.0
2009-09-21 23:30:00,10.95678,10.97192,10.93713,10.95048,137.0
2009-09-21 23:45:00,10.96008,10.96673,10.91542,10.94658,134.0
2009-09-22 00:00:00,10.96012,10.99472,10.90582,10.95778,138.0
2009-09-22 00:15:00,10.97002,10.97382,10.94077,10.96092,129.0
2009-09-22 00:30:00,10.94772,10.97133,10.92502,10.93387,131.0
2009-09-22 00:45:00,10.93818,10.96723,10.93557,10.93748,132.0
2009-09-22 01:00:00,10.96258,10.96802,10.93823,10.95427,127.0
2009-09-22 01:15:00,10.94662,10.97098,10.93968,10.95378,132.0
2009-09-22 01:30:00,10.97103,10.97152,10.93728,10.96687,137.0
2009-09-22 01:45:00,10.94147,10.97002,10.93468,10.94808,129.0
2009-09-22 02:00:00,10.94598,10.97192,10.93802,10.95267,131.0
2009-09-22 02:15:00,10.95587,10.97072,10.93902,10.95463,137.0
2009-09-22 02:30:00,10.97118,10.98612,10.94057,10.97432,132.0
2009-09-22 02:45:00,10.97727,10.98898,10.95377,10.96838,127.0
2009-09-22 03:00:00,10.96398,10.99202,10.95568,10.97158,132.0
2009-09-22 03:15:00,10.96867,10.99547,10.95022,10.95762,131.0
2009-09-22 03:30:00,10.96192,10.98878,10.94217,10.95322,129.0
2009-09-22 03:45:00,10.95338,10.98773,10.93062,10.93482,138.0
2009-09-22 04:00:00,10.94158,10.99073,10.92965,10.94938,134.0
2009-09-22 04:15:00,10.98658,11.00233,10.93867,10.96708,137.0
2009-09-22 04:30:00,10.98742,10.99377,10.94377,10.96732,131.0
2009-09-22 04:45:00,10.96972,10.98943,10.95833,10.97048,131.0
2009-09-22 05:00:00,10.98423,10.98722,10.94013,10.94013,129.0
2009-09-22 05:15:00,10.96203,10.97437,10.93897,10.95783,183.0
2009-09-22 05:30:00,10.96717,10.97522,10.95257,10.95903,224.0
2009-09-22 05:45:00,10.95913,10.97662,10.95339,10.97497,470.0
2009-09-22 06:00:00,10.95732,10.98138,10.9516,10.96157,395.0
2009-09-22 06:15:00,10.96163,10.98038,10.95207,10.95742,205.0
2009-09-22 06:30:00,10.97182,10.97463,10.94967,10.97343,126.0
2009-09-22 06:45:00,10.95957,10.97552,10.93727,10.95738,135.0
2009-09-22 07:00:00,10.96868,10.9737,10.93557,10.95293,136.0
2009-09-22 07:15:00,10.95472,10.97182,10.94403,10.95452,169.0
2009-09-22 07:30:00,10.97013,10.97013,10.94593,10.96418,185.0
2009-09-22 07:45:00,10.95863,10.96782,10.94563,10.96508,158.0
2009-09-22 08:00:00,10.96548,10.97477,10.93593,10.96672,134.0
2009-09-22 08:15:00,10.96382,10.98267,10.94322,10.97063,127.0
2009-09-22 08:30:00,10.97272,10.98657,10.95102,10.96392,183.0
2009-09-22 08:45:00,10.98512,10.99123,10.95987,10.98318,179.0
2009-09-22 09:00:00,10.98207,10.98207,10.94723,10.96043,193.0
2009-09-22 09:15:00,10.97417,10.98573,10.94272,10.96627,193.0
2009-09-22 09:30:00,10.97988,10.99458,10.95082,10.97348,195.0
2009-09-22 09:45:00,10.96747,10.98208,10.94578,10.96267,189.0
2009-09-22 10:00:00,10.98208,10.98438,10.95298,10.97723,177.0
2009-09-22 10:15:00,10.97367,10.98723,10.95193,10.96062,138.0
2009-09-22 10:30:00,10.97482,10.98683,10.95163,10.97413,140.0
2009-09-22 10:45:00,10.98522,10.99682,10.95822,10.96542,173.0
2009-09-22 11:00:00,10.96742,11.00808,10.96182,10.98487,179.0
2009-09-22 11:15:00,10.99292,11.00408,10.96322,10.99302,147.0
2009-09-22 11:30:00,10.99183,11.00128,10.96788,10.99322,186.0
2009-09-22 11:45:00,10.99752,11.00417,10.97138,10.97833,152.0
2009-09-22 12:00:00,10.98693,11.01013,10.97122,10.98098,195.0
2009-09-22 12:15:00,10.97573,11.01207,10.97247,11.00423,178.0
2009-09-22 12:30:00,11.00312,11.02362,10.97857,11.01423,139.0
2009-09-22 12:45:00,11.01972,11.02708,10.98782,10.99442,139.0
2009-09-22 13:00:00,11.01053,11.02133,10.98158,11.00482,170.0
2009-09-22 13:15:00,11.00743,11.01423,10.98718,11.00622,187.0
2009-09-22 13:30:00,11.00963,11.01258,10.96678,10.99582,197.0
2009-09-22 13:45:00,10.99972,11.00353,10.97458,10.99042,184.0
2009-09-22 14:00:00,10.99757,11.00688,10.97053,10.98127,154.0
2009-09-22 14:15:00,10.98442,11.00303,10.96883,10.98577,165.0
2009-09-22 14:30:00,10.99432,11.00792,10.96904,10.98437,162.0
2009-09-22 14:45:00,11.00008,11.00748,10.97742,10.98657,186.0
2009-09-22 15:00:00,10.98427,11.00928,10.92998,10.93178,150.0
2009-09-22 15:15:00,10.93448,10.95403,10.90913,10.91287,184.0
2009-09-22 15:30:00,10.92292,10.93467,10.89568,10.90507,159.0
2009-09-22 15:45:00,10.90537,10.92903,10.89517,10.91658,156.0
2009-09-22 16:00:00,10.90468,10.93263,10.87503,10.89432,158.0
2009-09-22 16:15:00,10.89538,10.92092,10.88898,10.90532,135.0
2009-09-22 16:30:00,10.90227,10.93087,10.89253,10.89717,159.0
2009-09-22 16:45:00,10.89858,10.93312,10.89368,10.91218,186.0
2009-09-22 17:00:00,10.92593,10.93877,10.90438,10.92877,135.0
2009-09-22 17:15:00,10.91712,10.93918,10.90503,10.93743,175.0
2009-09-22 17:30:00,10.92378,10.94863,10.91053,10.92687,145.0
2009-09-22 17:45:00,10.92662,10.94712,10.91272,10.93072,153.0
2009-09-22 18:00:00,10.93157,10.94035,10.91242,10.92243,137.0
2009-09-22 18:15:00,10.93498,10.93662,10.90627,10.91238,132.0
2009-09-22 18:30:00,10.92873,10.93157,10.90277,10.90767,127.0
2009-09-22 18:45:00,10.91023,10.92752,10.89872,10.90182,140.0
2009-09-22 19:00:00,10.91943,10.92068,10.89998,10.91062,132.0
2009-09-22 19:15:00,10.90333,10.92879,10.89818,10.92538,126.0
2009-09-22 19:30:00,10.92837,10.92858,10.90203,10.91428,137.0
2009-09-22 19:45:00,10.90272,10.92872,10.90197,10.90778,131.0
2009-09-22 20:00:00,10.92272,10.96953,10.90073,10.90593,123.0
2009-09-22 20:15:00,10.92012,10.92168,10.89382,10.90738,138.0
2009-09-22 20:30:00,10.90738,10.92553,10.88793,10.91213,128.0
2009-09-22 20:45:00,10.92353,10.92502,10.90037,10.92067,144.0
2009-09-22 21:00:00,10.90433,10.92128,10.89407,10.91808,148.0
2009-09-22 21:15:00,10.91663,10.92428,10.89587,10.91482,137.0
2009-09-22 21:30:00,10.92103,10.92887,10.89532,10.90078,129.0
2009-09-22 21:45:00,10.90108,10.93167,10.89832,10.90508,141.0
2009-09-22 22:00:00,10.92348,10.92348,10.89693,10.91322,133.0
2009-09-22 22:15:00,10.91652,10.92618,10.89804,10.90578,131.0
2009-09-22 22:30:00,10.90422,10.93077,10.89803,10.90437,136.0
2009-09-22 22:45:00,10.91263,10.92202,10.89803,10.90472,136.0
2009-09-22 23:00:00,10.89993,10.92732,10.89602,10.89883,139.0
2009-09-22 23:15:00,10.91367,10.92222,10.89543,10.90563,137.0
2009-09-22 23:30:00,10.91368,10.92117,10.89892,10.90752,132.0
2009-09-22 23:45:00,10.90697,10.92048,10.89953,10.91288,127.0
2009-09-23 00:00:00,10.91338,10.92153,10.89788,10.91072,131.0
2009-09-23 00:15:00,10.91243,10.92292,10.89647,10.91903,141.0
2009-09-23 00:30:00,10.90312,10.92932,10.89441,10.91013,138.0
2009-09-23 00:45:00,10.90657,10.92037,10.89792,10.90802,129.0
2009-09-23 01:00:00,10.91857,10.92227,10.89717,10.90583,129.0
2009-09-23 01:15:00,10.91058,10.94907,10.90198,10.92558,131.0
2009-09-23 01:30:00,10.94302,10.94563,10.90992,10.91522,127.0
2009-09-23 01:45:00,10.91307,10.92862,10.90087,10.91232,124.0
2009-09-23 02:00:00,10.91232,10.92437,10.89622,10.91657,124.0
2009-09-23 02:15:00,10.90852,10.92213,10.89817,10.91432,127.0
2009-09-23 02:30:00,10.91888,10.91927,10.89272,10.89528,131.0
2009-09-23 02:45:00,10.89613,10.91377,10.88942,10.89227,129.0
2009-09-23 03:00:00,10.89312,10.93313,10.88503,10.89907,129.0
2009-09-23 03:15:00,10.89733,10.91533,10.89062,10.89722,138.0
2009-09-23 03:30:00,10.91253,10.91368,10.88372,10.90793,141.0
2009-09-23 03:45:00,10.90792,10.92113,10.89572,10.90118,125.0
2009-09-23 04:00:00,10.92098,10.92098,10.89516,10.91017,127.0
2009-09-23 04:15:00,10.91142,10.91892,10.89468,10.91138,132.0
2009-09-23 04:30:00,10.91983,10.92097,10.89703,10.91667,137.0
2009-09-23 04:45:00,10.91563,10.92968,10.90402,10.91843,139.0
2009-09-23 05:00:00,10.91092,10.97322,10.90933,10.91643,136.0
2009-09-23 05:15:00,10.92307,10.93028,10.90897,10.92452,136.0
2009-09-23 05:30:00,10.91678,10.93108,10.90768,10.91422,131.0
2009-09-23 05:45:00,10.91292,10.93197,10.90652,10.91208,133.0
2009-09-23 06:00:00,10.92808,10.92838,10.90474,10.92198,141.0
2009-09-23 06:15:00,10.92598,10.93057,10.90068,10.91633,129.0
2009-09-23 06:30:00,10.92092,10.92804,10.90407,10.91083,137.0
2009-09-23 06:45:00,10.91258,10.92663,10.89398,10.90393,148.0
2009-09-23 07:00:00,10.91467,10.91623,10.89157,10.90973,144.0
2009-09-23 07:15:00,10.90903,10.91983,10.88652,10.91298,128.0
2009-09-23 07:30:00,10.91328,10.91328,10.88583,10.90412,138.0
2009-09-23 07:45:00,10.89443,10.91017,10.88463,10.88972,123.0
2009-09-23 08:00:00,10.90458,10.90948,10.88313,10.89092,131.0
2009-09-23 08:15:00,10.89388,10.92437,10.88888,10.91927,137.0
2009-09-23 08:30:00,10.92378,10.95022,10.90717,10.93693,126.0
2009-09-23 08:45:00,10.94462,10.94867,10.91453,10.92063,132.0
2009-09-23 09:00:00,10.93462,10.94643,10.90513,10.93483,140.0
2009-09-23 09:15:00,10.92397,10.94863,10.91187,10.93113,127.0
2009-09-23 09:30:00,10.92968,10.93442,10.89468,10.92948,132.0
2009-09-23 09:45:00,10.92163,10.93228,10.89932,10.91127,137.0
2009-09-23 10:00:00,10.92592,10.93532,10.89943,10.92552,153.0
2009-09-23 10:15:00,10.93067,10.93327,10.89823,10.91488,145.0
2009-09-23 10:30:00,10.91793,10.93032,10.88633,10.90182,175.0
2009-09-23 10:45:00,10.88987,10.91667,10.88308,10.89553,135.0
2009-09-23 11:00:00,10.90378,10.91558,10.87878,10.90088,186.0
2009-09-23 11:15:00,10.88957,10.91592,10.88682,10.90197,159.0
2009-09-23 11:30:00,10.91032,10.91032,10.87888,10.88478,135.0
2009-09-23 11:45:00,10.90212,10.90212,10.87013,10.87958,158.0
2009-09-23 12:00:00,10.89488,10.90572,10.87547,10.89917,156.0
2009-09-23 12:15:00,10.88247,10.90482,10.86862,10.89092,159.0
2009-09-23 12:30:00,10.89657,10.90227,10.86952,10.89368,184.0
2009-09-23 12:45:00,10.89118,10.90308,10.8744,10.89497,150.0
2009-09-23 13:00:00,10.88077,10.91083,10.87758,10.90888,186.0
2009-09-23 13:15:00,10.90847,10.92922,10.88618,10.90262,162.0
2009-09-23 13:30:00,10.91367,10.93617,10.89923,10.92662,165.0
2009-09-23 13:45:00,10.91087,10.93707,10.90483,10.92377,154.0
2009-09-23 14:00:00,10.93222,10.95712,10.91327,10.94122,184.0
2009-09-23 14:15:00,10.93952,11.04362,10.93378,11.04063,197.0
2009-09-23 14:30:00,11.02552,11.04758,10.98602,10.98833,187.0
2009-09-23 14:45:00,10.99432,11.02018,10.98067,10.99853,170.0
2009-09-23 15:00:00,11.00712,11.02747,10.98882,10.98962,139.0
2009-09-23 15:15:00,10.99603,11.01478,10.97828,10.99112,139.0
2009-09-23 15:30:00,11.00623,11.01483,10.97887,10.98373,178.0
2009-09-23 15:45:00,10.99638,11.00707,10.96613,10.98653,195.0
2009-09-23 16:00:00,10.98923,11.00672,10.97447,10.98532,152.0
2009-09-23 16:15:00,11.00002,11.00563,10.96075,10.99713,186.0
2009-09-23 16:30:00,10.98282,11.02627,10.97597,11.00662,147.0
2009-09-23 16:45:00,10.99457,11.01467,10.98122,10.99502,179.0
2009-09-23 17:00:00,11.00412,11.03543,10.98408,11.00992,173.0
2009-09-23 17:15:00,11.01713,11.01713,10.96913,10.99622,140.0
2009-09-23 17:30:00,10.99752,11.02383,10.97437,10.98357,138.0
2009-09-23 17:45:00,11.00083,11.00688,10.96916,10.99318,177.0
2009-09-23 18:00:00,10.99787,10.99908,10.96277,10.97527,189.0
2009-09-23 18:15:00,10.97848,10.99362,10.96197,10.98378,195.0
2009-09-23 18:30:00,10.98757,10.99152,10.96007,10.96437,193.0
2009-09-23 18:45:00,10.96763,10.98798,10.95506,10.96067,193.0
2009-09-23 19:00:00,10.98458,10.98458,10.94393,10.95662,179.0
2009-09-23 19:15:00,10.95302,10.97193,10.93477,10.93952,183.0
2009-09-23 19:30:00,10.95803,10.96603,10.93712,10.96202,127.0
2009-09-23 19:45:00,10.95322,10.96968,10.94127,10.95338,134.0
2009-09-23 20:00:00,10.96448,10.96448,10.92793,10.93833,158.0
2009-09-23 20:15:00,10.94058,10.99483,10.93023,10.97003,185.0
2009-09-23 20:30:00,10.96932,10.98438,10.93638,10.94932,169.0
2009-09-23 20:45:00,10.95013,10.97558,10.93807,10.95948,136.0
2009-09-23 21:00:00,10.95918,10.97027,10.92358,10.93677,135.0
2009-09-23 21:15:00,10.95883,10.96042,10.92907,10.94872,126.0
2009-09-23 21:30:00,10.95712,10.96582,10.93177,10.93883,205.0
2009-09-23 21:45:00,10.94697,10.97182,10.92042,10.95322,395.0
2009-09-23 22:00:00,10.96257,10.98142,10.94783,10.95853,470.0
2009-09-23 22:15:00,10.96823,10.97262,10.94442,10.96287,224.0
2009-09-23 22:30:00,10.96873,10.97742,10.95103,10.96703,183.0
2009-09-23 22:45:00,10.96763,10.97497,10.95052,10.95783,129.0
2009-09-23 23:00:00,10.97168,10.97513,10.95247,10.96362,131.0
2009-09-23 23:15:00,10.95822,10.96577,10.89517,10.93972,131.0
2009-09-23 23:30:00,10.94448,10.98072,10.87512,10.96618,137.0
2009-09-23 23:45:00,10.96488,10.97838,10.90063,10.93778,134.0
2009-09-24 00:00:00,10.94052,10.96328,10.85447,10.93018,138.0
2009-09-24 00:15:00,10.93962,10.96882,10.89847,10.95882,129.0
2009-09-24 00:30:00,10.95922,10.98242,10.89728,10.95967,131.0
2009-09-24 00:45:00,10.95708,10.98353,10.94548,10.94548,132.0
2009-09-24 01:00:00,10.97468,10.98058,10.94282,10.95357,127.0
2009-09-24 01:15:00,10.97022,10.97918,10.91638,10.96118,132.0
2009-09-24 01:30:00,10.97403,10.97942,10.94508,10.97537,137.0
2009-09-24 01:45:00,10.96337,10.98332,10.86892,10.94358,129.0
2009-09-24 02:00:00,10.94673,10.95298,10.87293,10.93497,139.0
2009-09-24 02:15:00,10.92657,10.95598,10.87147,10.93363,137.0
2009-09-24 02:30:00,10.95018,10.95467,10.87648,10.94012,132.0
2009-09-24 02:45:00,10.93383,10.95892,10.87653,10.94558,127.0
2009-09-24 03:00:00,10.95358,10.97402,10.90604,10.96108,132.0
2009-09-24 03:15:00,10.95727,10.98108,10.95227,10.97532,131.0
2009-09-24 03:30:00,10.96012,10.98327,10.93283,10.96192,129.0
2009-09-24 03:45:00,10.96218,10.99918,10.95702,10.98702,138.0
2009-09-24 04:00:00,10.99748,10.99748,10.91732,10.98248,134.0
2009-09-24 04:15:00,10.97673,10.99607,10.90727,10.97308,137.0
2009-09-24 04:30:00,10.99192,10.99578,10.90335,10.96822,131.0
2009-09-24 04:45:00,10.97122,10.98822,10.89813,10.97258,131.0
2009-09-24 05:00:00,10.98633,10.98633,10.89817,10.96763,129.0
2009-09-24 05:15:00,10.96673,10.98427,10.89993,10.96383,183.0
2009-09-24 05:30:00,10.97157,10.98178,10.95579,10.96403,224.0
2009-09-24 05:45:00,10.96313,10.98067,10.90347,10.90587,470.0
2009-09-24 06:00:00,10.90752,10.97838,10.90093,10.96727,395.0
2009-09-24 06:15:00,10.96793,10.97622,10.94333,10.96852,205.0
2009-09-24 06:30:00,10.97432,10.98503,10.94182,10.98503,126.0
2009-09-24 06:45:00,10.96007,10.98167,10.94933,10.96768,135.0
2009-09-24 07:00:00,10.97228,10.98457,10.94958,10.95133,136.0
2009-09-24 07:15:00,10.97342,11.00297,10.94648,10.98582,169.0
2009-09-24 07:30:00,10.99843,11.00667,10.96328,10.99808,185.0
2009-09-24 07:45:00,10.98463,11.00458,10.97042,10.99488,158.0
2009-09-24 08:00:00,10.99948,10.99948,10.95368,10.97632,134.0
2009-09-24 08:15:00,10.99232,10.99917,10.95722,10.98883,127.0
2009-09-24 08:30:00,10.97652,11.00038,10.95887,10.96602,183.0
2009-09-24 08:45:00,10.97712,10.97813,10.93013,10.96098,179.0
2009-09-24 09:00:00,10.96277,11.01292,10.93752,10.96963,193.0
2009-09-24 09:15:00,10.96677,10.99593,10.95778,10.96297,193.0
2009-09-24 09:30:00,10.97628,11.00112,10.94652,10.97828,195.0
2009-09-24 09:45:00,10.98807,10.99283,10.93093,10.97077,189.0
2009-09-24 10:00:00,10.96268,10.97437,10.92278,10.94593,177.0
2009-09-24 10:15:00,10.95177,10.96723,10.91213,10.92962,138.0
2009-09-24 10:30:00,10.94642,10.94642,10.89877,10.91033,140.0
2009-09-24 10:45:00,10.90892,10.94443,10.89527,10.91732,173.0
2009-09-24 11:00:00,10.91822,10.93627,10.87082,10.93627,179.0
2009-09-24 11:15:00,10.93712,10.94363,10.90932,10.91492,147.0
2009-09-24 11:30:00,10.93363,10.94627,10.88472,10.92192,186.0
2009-09-24 11:45:00,10.92362,10.94628,10.90738,10.91843,152.0
2009-09-24 12:00:00,10.93183,10.94257,10.88433,10.89158,195.0
2009-09-24 12:15:00,10.90513,10.91623,10.88293,10.90493,178.0
2009-09-24 12:30:00,10.90932,10.92212,10.89281,10.91193,139.0
2009-09-24 12:45:00,10.91242,10.92112,10.88092,10.90882,139.0
2009-09-24 13:00:00,10.91173,10.93243,10.88402,10.90702,170.0
2009-09-24 13:15:00,10.89413,10.92022,10.88428,10.91012,187.0
2009-09-24 13:30:00,10.91583,10.91758,10.89073,10.90582,197.0
2009-09-24 13:45:00,10.90812,10.91817,10.87817,10.90962,184.0
2009-09-24 14:00:00,10.91397,10.91777,10.87592,10.90977,154.0
2009-09-24 14:15:00,10.90772,10.91922,10.88827,10.90567,165.0
2009-09-24 14:30:00,10.90892,10.91828,10.86013,10.88267,162.0
2009-09-24 14:45:00,10.90158,10.91382,10.87917,10.89877,186.0
2009-09-24 15:00:00,10.89857,10.91798,10.87717,10.90048,150.0
2009-09-24 15:15:00,10.89668,10.92368,10.87669,10.90337,184.0
2009-09-24 15:30:00,10.92132,10.92928,10.89113,10.92147,159.0
2009-09-24 15:45:00,10.91597,10.94163,10.90077,10.91068,156.0
2009-09-24 16:00:00,10.91088,10.96527,10.90067,10.95202,158.0
2009-09-24 16:15:00,10.93818,10.99523,10.93712,10.98712,135.0
2009-09-24 16:30:00,10.98847,11.01342,10.96688,10.99587,159.0
2009-09-24 16:45:00,10.98248,11.00353,10.94677,10.97238,186.0
2009-09-24 17:00:00,10.97153,10.98677,10.93062,10.95147,135.0
2009-09-24 17:15:00,10.93982,10.98507,10.93643,10.95773,175.0
2009-09-24 17:30:00,10.96068,10.97082,10.93733,10.95047,145.0
2009-09-24 17:45:00,10.96882,11.00083,10.94713,10.97472,153.0
2009-09-24 18:00:00,10.98967,10.99463,10.95563,10.98293,137.0
2009-09-24 18:15:00,10.97828,10.99352,10.94697,10.95338,132.0
2009-09-24 18:30:00,10.96723,10.98057,10.93057,10.95807,127.0
2009-09-24 18:45:00,10.96663,10.97793,10.95097,10.96622,140.0
2009-09-24 19:00:00,10.97283,10.97978,10.93608,10.95062,132.0
2009-09-24 19:15:00,10.93973,10.96067,10.93042,10.95438,126.0
2009-09-24 19:30:00,10.96287,10.96572,10.92548,10.95288,137.0
2009-09-24 19:45:00,10.95062,10.96798,10.92552,10.93508,131.0
2009-09-24 20:00:00,10.93512,10.98113,10.92723,10.95883,123.0
2009-09-24 20:15:00,10.97542,10.98148,10.93932,10.97548,138.0
2009-09-24 20:30:00,10.97768,10.98013,10.94403,10.95413,128.0
2009-09-24 20:45:00,10.96913,10.97608,10.93707,10.95947,144.0
2009-09-24 21:00:00,10.96163,10.96998,10.93848,10.96778,148.0
2009-09-24 21:15:00,10.96613,10.97763,10.92652,10.93722,137.0
2009-09-24 21:30:00,10.94943,10.95573,10.92582,10.93938,129.0
2009-09-24 21:45:00,10.93938,10.96168,10.93012,10.94618,141.0
2009-09-24 22:00:00,10.95418,10.97538,10.92358,10.93312,133.0
2009-09-24 22:15:00,10.95042,10.97928,10.92013,10.96148,131.0
2009-09-24 22:30:00,10.97772,10.97823,10.93777,10.94117,136.0
2009-09-24 22:45:00,10.93823,10.98067,10.92502,10.94692,136.0
2009-09-24 23:00:00,10.96963,10.96963,10.91763,10.94487,139.0
2009-09-24 23:15:00,10.93387,10.96178,10.91182,10.95443,137.0
2009-09-24 23:30:00,10.94038,10.95803,10.92428,10.95422,132.0
2009-09-24 23:45:00,10.94377,10.96752,10.92662,10.94988,127.0
2009-09-25 00:00:00,10.95018,10.96618,10.92932,10.94052,110.0
2009-09-25 00:15:00,10.95243,10.98413,10.92947,10.98413,141.0
2009-09-25 00:30:00,10.97722,10.98358,10.95287,10.96613,138.0
2009-09-25 00:45:00,10.96857,10.98082,10.94628,10.95932,129.0
2009-09-25 01:00:00,10.97537,10.98367,10.94387,10.95413,129.0
2009-09-25 01:15:00,10.95258,10.97338,10.92143,10.93198,131.0
2009-09-25 01:30:00,10.94852,10.98238,10.92529,10.96222,127.0
2009-09-25 01:45:00,10.96057,10.98017,10.93787,10.96652,124.0
2009-09-25 02:00:00,10.96383,10.98687,10.93088,10.95843,128.0
2009-09-25 02:15:00,10.95877,10.97748,10.92432,10.94912,136.0
2009-09-25 02:30:00,10.96548,10.97563,10.93998,10.96172,131.0
2009-09-25 02:45:00,10.96062,10.97867,10.93728,10.96528,133.0
2009-09-25 03:00:00,10.97128,10.97528,10.93838,10.96748,141.0
2009-09-25 03:15:00,10.94668,10.97372,10.93498,10.95433,129.0
2009-09-25 03:30:00,10.95412,10.99183,10.94027,10.97033,137.0
2009-09-25 03:45:00,10.94658,10.97562,10.93528,10.94683,148.0
2009-09-25 04:00:00,10.96097,10.97143,10.93592,10.95683,144.0
2009-09-25 04:15:00,10.95583,10.97777,10.94162,10.96488,128.0
2009-09-25 04:30:00,10.97398,10.98082,10.94482,10.97292,138.0
2009-09-25 04:45:00,10.96293,10.98082,10.95013,10.95362,123.0
2009-09-25 05:00:00,10.97868,10.98462,10.94412,10.95492,131.0
2009-09-25 05:15:00,10.97638,10.97919,10.94423,10.95577,137.0
2009-09-25 05:30:00,10.97318,10.97867,10.94503,10.97143,126.0
2009-09-25 05:45:00,10.96112,10.98192,10.95162,10.97993,132.0
2009-09-25 06:00:00,10.98032,10.98393,10.95347,10.97633,140.0
2009-09-25 06:15:00,10.97347,10.99117,10.96363,10.98383,127.0
2009-09-25 06:30:00,10.99098,11.00273,10.95933,10.96108,132.0
2009-09-25 06:45:00,10.96083,10.98463,10.93377,10.94807,137.0
2009-09-25 07:00:00,10.96972,10.97308,10.92768,10.93632,153.0
2009-09-25 07:15:00,10.94627,10.95033,10.90298,10.94088,145.0
2009-09-25 07:30:00,10.92523,10.94977,10.91023,10.92502,175.0
2009-09-25 07:45:00,10.92777,10.93883,10.90507,10.92083,135.0
2009-09-25 08:00:00,10.92938,10.96463,10.90937,10.94518,186.0
2009-09-25 08:15:00,10.95707,10.97943,10.93573,10.93777,159.0
2009-09-25 08:30:00,10.95332,10.96953,10.91428,10.95038,135.0
2009-09-25 08:45:00,10.96828,10.97433,10.92947,10.95008,158.0
2009-09-25 09:00:00,10.94998,10.99863,10.94698,10.98697,156.0
2009-09-25 09:15:00,10.98827,10.99602,10.95457,10.96622,159.0
2009-09-25 09:30:00,10.96947,10.98692,10.94678,10.96538,184.0
2009-09-25 09:45:00,10.96128,10.98742,10.94642,10.95457,150.0
2009-09-25 10:00:00,10.97017,10.99522,10.94942,10.97038,186.0
2009-09-25 10:15:00,10.97107,10.99792,10.95398,10.98122,162.0
2009-09-25 10:30:00,10.97697,10.99757,10.95482,10.97432,165.0
2009-09-25 10:45:00,10.98727,10.99293,10.95393,10.96857,154.0
2009-09-25 11:00:00,10.97542,10.99152,10.95783,10.98542,184.0
2009-09-25 11:15:00,10.97982,10.99558,10.96342,10.98713,197.0
2009-09-25 11:30:00,10.98712,11.0071,10.96103,10.99553,187.0
2009-09-25 11:45:00,10.97682,11.0062,10.96743,10.99163,170.0
2009-09-25 12:00:00,10.97512,11.00017,10.95387,10.97592,139.0
2009-09-25 12:15:00,10.96393,10.98942,10.93728,10.96092,139.0
2009-09-25 12:30:00,10.96153,10.9652,10.90627,10.92493,178.0
2009-09-25 12:45:00,10.93038,10.94522,10.88463,10.88503,195.0
2009-09-25 13:00:00,10.88653,10.91368,10.87687,10.90732,152.0
2009-09-25 13:15:00,10.88772,10.91747,10.87777,10.90183,186.0
2009-09-25 13:30:00,10.90262,10.91802,10.85732,10.90532,147.0
2009-09-25 13:45:00,10.91027,10.92067,10.87628,10.89772,179.0
2009-09-25 14:00:00,10.89632,10.92153,10.88423,10.90552,173.0
2009-09-25 14:15:00,10.89363,10.90958,10.87433,10.88342,140.0
2009-09-25 14:30:00,10.89182,10.94797,10.87692,10.91357,138.0
2009-09-25 14:45:00,10.93383,10.93842,10.86753,10.92358,177.0
2009-09-25 15:00:00,10.91857,10.93583,10.88767,10.90187,189.0
2009-09-25 15:15:00,10.91898,10.93183,10.88338,10.90038,195.0
2009-09-25 15:30:00,10.91777,10.92377,10.87517,10.90337,193.0
2009-09-25 15:45:00,10.90043,10.91938,10.86172,10.87977,193.0
2009-09-25 16:00:00,10.89098,10.90883,10.83898,10.86892,179.0
2009-09-25 16:15:00,10.86262,10.87873,10.83448,10.84792,183.0
2009-09-25 16:30:00,10.85773,10.89373,10.83212,10.87632,127.0
2009-09-25 16:45:00,10.87652,10.92768,10.85503,10.89138,134.0
2009-09-25 17:00:00,10.91428,10.91742,10.87243,10.89383,158.0
2009-09-25 17:15:00,10.89348,10.91152,10.87318,10.88733,185.0
2009-09-25 17:30:00,10.88662,10.90602,10.85362,10.86382,169.0
2009-09-25 17:45:00,10.87953,10.88243,10.84952,10.85738,136.0
2009-09-25 18:00:00,10.87698,10.88688,10.84478,10.86877,135.0
2009-09-25 18:15:00,10.88943,10.90472,10.84993,10.87502,126.0
2009-09-25 18:30:00,10.88912,10.89908,10.86292,10.87433,205.0
2009-09-25 18:45:00,10.87807,10.89183,10.86383,10.87212,395.0
2009-09-25 19:00:00,10.89187,10.89187,10.83152,10.88033,470.0
2009-09-25 19:15:00,10.86833,10.88377,10.85737,10.85737,224.0
2009-09-25 19:30:00,10.87513,10.87648,10.84068,10.86373,183.0
2009-09-25 19:45:00,10.84903,10.87542,10.82492,10.86033,129.0
2009-09-25 20:00:00,10.85988,10.88413,10.83638,10.84982,131.0
2009-09-25 20:15:00,10.84682,10.86783,10.83627,10.85372,131.0
2009-09-25 20:30:00,10.85838,10.87468,10.81413,10.84938,137.0
2009-09-25 20:45:00,10.85478,10.87527,10.81272,10.84588,134.0
2009-09-25 21:00:00,10.84422,10.86912,10.81797,10.86038,138.0
2009-09-25 21:15:00,10.85392,10.87522,10.84092,10.84762,129.0
2009-09-25 21:30:00,10.84842,10.87533,10.84068,10.84547,131.0
2009-09-25 21:45:00,10.84818,10.88863,10.84398,10.87218,132.0
2009-09-25 22:00:00,10.87088,10.88912,10.82203,10.88377,127.0
2009-09-25 22:15:00,10.88072,10.89643,10.83713,10.83878,132.0
2009-09-25 22:30:00,10.84378,10.88948,10.82228,10.87537,137.0
2009-09-25 22:45:00,10.87397,10.89618,10.86722,10.87443,139.0
2009-09-27 23:00:00,10.88517,10.90572,10.87913,10.88343,134.0
2009-09-27 23:15:00,10.88337,10.90713,10.88257,10.89032,136.0
2009-09-27 23:30:00,10.89371,10.90592,10.88332,10.88682,131.0
2009-09-27 23:45:00,10.88282,10.90584,10.87727,10.90028,133.0
2009-09-28 00:00:00,10.89988,10.90033,10.86832,10.88648,141.0
2009-09-28 00:15:00,10.87578,10.90297,10.86888,10.88133,129.0
2009-09-28 00:30:00,10.88492,10.91293,10.8751,10.87933,137.0
2009-09-28 00:45:00,10.88008,10.93478,10.87313,10.92283,148.0
2009-09-28 01:00:00,10.93167,10.93174,10.88623,10.89923,144.0
2009-09-28 01:15:00,10.89283,10.91003,10.86973,10.87938,128.0
2009-09-28 01:30:00,10.87978,10.90237,10.87293,10.88212,138.0
2009-09-28 01:45:00,10.87563,10.89428,10.87233,10.87233,116.0
2009-09-28 02:00:00,10.87233,10.89372,10.84967,10.86753,116.0
2009-09-28 02:15:00,10.86572,10.88053,10.85618,10.87698,138.0
2009-09-28 02:30:00,10.88778,10.91227,10.84177,10.84613,128.0
2009-09-28 02:45:00,10.85123,10.8994,10.84082,10.89797,144.0
2009-09-28 03:00:00,10.89233,10.91477,10.85827,10.90528,148.0
2009-09-28 03:15:00,10.90683,10.91473,10.87592,10.87992,137.0
2009-09-28 03:30:00,10.89643,10.89643,10.85186,10.87358,129.0
2009-09-28 03:45:00,10.88348,10.88383,10.84457,10.87678,141.0
2009-09-28 04:00:00,10.88668,10.89493,10.84893,10.85592,133.0
2009-09-28 04:15:00,10.85762,10.87998,10.84498,10.86308,131.0
2009-09-28 04:30:00,10.86182,10.87938,10.85344,10.87537,136.0
2009-09-28 04:45:00,10.86243,10.87877,10.84964,10.85287,134.0
2009-09-28 05:00:00,10.87243,10.88458,10.85183,10.86377,139.0
2009-09-28 05:15:00,10.87087,10.88547,10.85934,10.86793,137.0
2009-09-28 05:30:00,10.87348,10.88443,10.85578,10.86752,132.0
2009-09-28 05:45:00,10.87027,10.88617,10.85724,10.86868,127.0
2009-09-28 06:00:00,10.86178,10.89803,10.86178,10.87668,132.0
2009-09-28 06:15:00,10.88427,10.90778,10.86477,10.89782,131.0
2009-09-28 06:30:00,10.90322,10.91278,10.88058,10.89292,129.0
2009-09-28 06:45:00,10.89288,10.91093,10.87868,10.89632,138.0
2009-09-28 07:00:00,10.90888,10.91478,10.88552,10.91328,134.0
2009-09-28 07:15:00,10.91338,10.93742,10.89922,10.92578,137.0
2009-09-28 07:30:00,10.93162,10.93897,10.89757,10.91392,131.0
2009-09-28 07:45:00,10.90382,10.92013,10.89093,10.90178,131.0
2009-09-28 08:00:00,10.91573,10.91687,10.87558,10.90133,129.0
2009-09-28 08:15:00,10.90263,10.92447,10.87992,10.91573,183.0
2009-09-28 08:30:00,10.90877,10.92838,10.89283,10.91543,224.0
2009-09-28 08:45:00,10.90123,10.92798,10.88968,10.91937,470.0
2009-09-28 09:00:00,10.91962,10.94163,10.90103,10.92677,395.0
2009-09-28 09:15:00,10.92783,10.92988,10.88683,10.91072,205.0
2009-09-28 09:30:00,10.91792,10.93313,10.89202,10.93313,126.0
2009-09-28 09:45:00,10.90007,10.91832,10.87612,10.90438,135.0
2009-09-28 10:00:00,10.90538,10.91123,10.86298,10.88133,136.0
2009-09-28 10:15:00,10.89412,10.89727,10.83303,10.85022,169.0
2009-09-28 10:30:00,10.85183,10.88923,10.83568,10.87878,185.0
2009-09-28 10:45:00,10.88183,10.89208,10.86097,10.89208,158.0
2009-09-28 11:00:00,10.88408,10.89187,10.86418,10.88022,134.0
2009-09-28 11:15:00,10.86942,10.90202,10.86272,10.89522,127.0
2009-09-28 11:30:00,10.89432,10.90288,10.85512,10.88552,183.0
2009-09-28 11:45:00,10.88212,10.90298,10.87235,10.90298,179.0
2009-09-28 12:00:00,10.89877,10.92137,10.86838,10.90483,193.0
2009-09-28 12:15:00,10.89817,10.91663,10.87493,10.88897,193.0
2009-09-28 12:30:00,10.87718,10.89922,10.87562,10.87828,195.0
2009-09-28 12:45:00,10.87507,10.90877,10.87493,10.88417,189.0
2009-09-28 13:00:00,10.89982,10.91373,10.87803,10.89763,177.0
2009-09-28 13:15:00,10.89357,10.91337,10.87733,10.90782,138.0
2009-09-28 13:30:00,10.90892,10.90892,10.87503,10.88833,140.0
2009-09-28 13:45:00,10.89922,10.91043,10.85827,10.89982,173.0
2009-09-28 14:00:00,10.90292,10.90787,10.85882,10.88547,179.0
2009-09-28 14:15:00,10.86372,10.88827,10.82987,10.85292,147.0
2009-09-28 14:30:00,10.86383,10.87137,10.83313,10.85972,186.0
2009-09-28 14:45:00,10.84482,10.87007,10.83065,10.83953,152.0
2009-09-28 15:00:00,10.84773,10.86668,10.80697,10.83758,195.0
2009-09-28 15:15:00,10.83943,10.86348,10.81643,10.84233,178.0
2009-09-28 15:30:00,10.85682,10.86621,10.81533,10.83783,139.0
2009-09-28 15:45:00,10.82542,10.85728,10.81607,10.84672,139.0
2009-09-28 16:00:00,10.85413,10.85838,10.81082,10.84772,170.0
2009-09-28 16:15:00,10.85243,10.86493,10.82438,10.85282,187.0
2009-09-28 16:30:00,10.85233,10.86383,10.81302,10.83522,197.0
2009-09-28 16:45:00,10.85292,10.85292,10.79298,10.82192,184.0
2009-09-28 17:00:00,10.82027,10.84528,10.80142,10.82157,154.0
2009-09-28 17:15:00,10.83772,10.87372,10.81233,10.81567,165.0
2009-09-28 17:30:00,10.81952,10.84288,10.79508,10.81597,162.0
2009-09-28 17:45:00,10.80688,10.83687,10.80012,10.81977,186.0
2009-09-28 18:00:00,10.82227,10.84442,10.80393,10.81148,150.0
2009-09-28 18:15:00,10.83168,10.85952,10.81403,10.85287,184.0
2009-09-28 18:30:00,10.85332,10.85477,10.81298,10.82757,159.0
2009-09-28 18:45:00,10.82937,10.83482,10.79378,10.81398,156.0
2009-09-28 19:00:00,10.81908,10.83357,10.79293,10.81698,158.0
2009-09-28 19:15:00,10.82428,10.89272,10.80952,10.89272,135.0
2009-09-28 19:30:00,10.88452,10.89418,10.81533,10.82167,159.0
2009-09-28 19:45:00,10.82308,10.84772,10.81208,10.83168,186.0
2009-09-28 20:00:00,10.84513,10.84968,10.80682,10.82067,135.0
2009-09-28 20:15:00,10.82532,10.85403,10.81652,10.83443,175.0
2009-09-28 20:30:00,10.85448,10.85448,10.82313,10.82647,145.0
2009-09-28 20:45:00,10.82672,10.86498,10.82103,10.82962,153.0
2009-09-28 21:00:00,10.82697,10.86359,10.81313,10.83363,137.0
2009-09-28 21:15:00,10.83378,10.85377,10.82983,10.83198,132.0
2009-09-28 21:30:00,10.85003,10.86227,10.83078,10.83877,127.0
2009-09-28 21:45:00,10.85883,10.87282,10.83948,10.86682,140.0
2009-09-28 22:00:00,10.87543,10.87998,10.85482,10.86052,132.0
2009-09-28 22:15:00,10.86893,10.88319,10.85193,10.88028,126.0
2009-09-28 22:30:00,10.88617,10.88617,10.86192,10.86668,137.0
2009-09-28 22:45:00,10.86642,10.88798,10.85779,10.87528,131.0
2009-09-28 23:00:00,10.86852,10.88498,10.79773,10.87033,123.0
2009-09-28 23:15:00,10.87692,10.88402,10.83668,10.83668,138.0
2009-09-28 23:30:00,10.85178,10.87422,10.82192,10.84283,128.0
2009-09-28 23:45:00,10.84433,10.86717,10.82852,10.83337,144.0
2009-09-29 00:00:00,10.84403,10.87018,10.82967,10.83548,148.0
2009-09-29 00:15:00,10.83373,10.87793,10.82865,10.85052,137.0
2009-09-29 00:30:00,10.84683,10.87843,10.83728,10.86678,129.0
2009-09-29 00:45:00,10.85138,10.87517,10.84203,10.84978,141.0
2009-09-29 01:00:00,10.87278,10.87278,10.84112,10.85122,133.0
2009-09-29 01:15:00,10.86072,10.87533,10.84467,10.84798,131.0
2009-09-29 01:30:00,10.86312,10.86853,10.84106,10.84937,136.0
2009-09-29 01:45:00,10.84813,10.86144,10.84022,10.84213,126.0
2009-09-29 02:00:00,10.83753,10.86817,10.83103,10.85443,126.0
2009-09-29 02:15:00,10.84787,10.87752,10.83678,10.85922,136.0
2009-09-29 02:30:00,10.87618,10.88132,10.83948,10.85672,131.0
2009-09-29 02:45:00,10.85612,10.87692,10.81518,10.86408,133.0
2009-09-29 03:00:00,10.85158,10.87563,10.80892,10.85578,141.0
2009-09-29 03:15:00,10.85628,10.87067,10.84222,10.85763,129.0
2009-09-29 03:30:00,10.87222,10.87222,10.80438,10.84793,137.0
2009-09-29 03:45:00,10.84158,10.86102,10.80993,10.84703,148.0
2009-09-29 04:00:00,10.86147,10.88803,10.84387,10.86783,144.0
2009-09-29 04:15:00,10.86933,10.88882,10.86238,10.86588,128.0
2009-09-29 04:30:00,10.87968,10.88562,10.85753,10.86872,138.0
2009-09-29 04:45:00,10.86783,10.88358,10.85657,10.86272,123.0
2009-09-29 05:00:00,10.88098,10.88278,10.85497,10.85922,131.0
2009-09-29 05:15:00,10.86238,10.88057,10.85082,10.85887,137.0
2009-09-29 05:30:00,10.87378,10.88323,10.84838,10.86123,126.0
2009-09-29 05:45:00,10.85562,10.88162,10.85223,10.86843,132.0
2009-09-29 06:00:00,10.87982,10.87992,10.83352,10.85403,140.0
2009-09-29 06:15:00,10.86047,10.88137,10.85438,10.86833,127.0
2009-09-29 06:30:00,10.88328,10.88447,10.85403,10.86368,132.0
2009-09-29 06:45:00,10.85753,10.88767,10.85157,10.86697,137.0
2009-09-29 07:00:00,10.88172,10.88332,10.82838,10.85452,153.0
2009-09-29 07:15:00,10.84487,10.86527,10.83508,10.85378,145.0
2009-09-29 07:30:00,10.86833,10.89377,10.84377,10.87732,175.0
2009-09-29 07:45:00,10.86227,10.87817,10.82993,10.83523,135.0
2009-09-29 08:00:00,10.85088,10.86143,10.81202,10.83558,186.0
2009-09-29 08:15:00,10.83407,10.85725,10.81272,10.81637,159.0
2009-09-29 08:30:00,10.83322,10.85087,10.79452,10.81078,135.0
2009-09-29 08:45:00,10.81228,10.83792,10.76093,10.77098,158.0
2009-09-29 09:00:00,10.77618,10.80127,10.76083,10.78467,156.0
2009-09-29 09:15:00,10.78207,10.80652,10.76058,10.77792,159.0
2009-09-29 09:30:00,10.77857,10.80628,10.75992,10.76938,184.0
2009-09-29 09:45:00,10.75878,10.79968,10.75588,10.77677,150.0
2009-09-29 10:00:00,10.78637,10.79483,10.75358,10.77658,186.0
2009-09-29 10:15:00,10.78367,10.79792,10.75707,10.77882,162.0
2009-09-29 10:30:00,10.78217,10.79337,10.76283,10.77582,165.0
2009-09-29 10:45:00,10.78027,10.79997,10.77183,10.78967,154.0
2009-09-29 11:00:00,10.77322,10.80792,10.76768,10.80792,184.0
2009-09-29 11:15:00,10.79122,10.81493,10.77958,10.81483,197.0
2009-09-29 11:30:00,10.81432,10.81722,10.77477,10.77943,187.0
2009-09-29 11:45:00,10.77732,10.80828,10.76507,10.80033,170.0
2009-09-29 12:00:00,10.80572,10.81097,10.76062,10.77432,139.0
2009-09-29 12:15:00,10.76673,10.78625,10.74988,10.77782,139.0
2009-09-29 12:30:00,10.77763,10.78877,10.74688,10.76313,178.0
2009-09-29 12:45:00,10.77838,10.79843,10.76097,10.78673,195.0
2009-09-29 13:00:00,10.78833,10.82677,10.76652,10.79662,152.0
2009-09-29 13:15:00,10.80302,10.82533,10.79142,10.79823,186.0
2009-09-29 13:30:00,10.81202,10.82178,10.78808,10.80132,147.0
2009-09-29 13:45:00,10.79887,10.82157,10.78063,10.80942,179.0
2009-09-29 14:00:00,10.81082,10.83677,10.78932,10.81402,173.0
2009-09-29 14:15:00,10.80563,10.82423,10.78973,10.79962,140.0
2009-09-29 14:30:00,10.81202,10.83528,10.78292,10.81947,138.0
2009-09-29 14:45:00,10.81673,10.83133,10.79543,10.79772,177.0
2009-09-29 15:00:00,10.80277,10.82822,10.78238,10.78417,189.0
2009-09-29 15:15:00,10.78708,10.82477,10.77222,10.81278,195.0
2009-09-29 15:30:00,10.81547,10.82987,10.78233,10.78587,193.0
2009-09-29 15:45:00,10.78933,10.83238,10.78192,10.80227,193.0
2009-09-29 16:00:00,10.81378,10.83038,10.78058,10.80792,179.0
2009-09-29 16:15:00,10.78872,10.82133,10.77807,10.79582,183.0
2009-09-29 16:30:00,10.79452,10.81152,10.77337,10.79542,127.0
2009-09-29 16:45:00,10.78372,10.82033,10.77477,10.79258,134.0
2009-09-29 17:00:00,10.80758,10.81822,10.77798,10.79093,158.0
2009-09-29 17:15:00,10.80028,10.82302,10.78712,10.79863,185.0
2009-09-29 17:30:00,10.80502,10.81222,10.77522,10.78122,169.0
2009-09-29 17:45:00,10.78833,10.80183,10.77173,10.77368,136.0
2009-09-29 18:00:00,10.79158,10.79838,10.70052,10.78427,135.0
2009-09-29 18:15:00,10.80103,10.80472,10.75762,10.78522,126.0
2009-09-29 18:30:00,10.79932,10.81243,10.75243,10.78883,205.0
2009-09-29 18:45:00,10.79827,10.81363,10.72767,10.79042,395.0
2009-09-29 19:00:00,10.81027,10.81027,10.76332,10.80033,470.0
2009-09-29 19:15:00,10.79073,10.80733,10.72498,10.79067,224.0
2009-09-29 19:30:00,10.80413,10.80937,10.72083,10.73953,183.0
2009-09-29 19:45:00,10.74421,10.814,10.72937,10.80573,129.0
2009-09-29 20:00:00,10.81028,10.83988,10.76023,10.78342,131.0
2009-09-29 20:15:00,10.80342,10.83302,10.74887,10.80302,131.0
2009-09-29 20:30:00,10.81978,10.82392,10.79538,10.80938,132.0
2009-09-29 20:45:00,10.80088,10.81847,10.79502,10.81128,134.0
2009-09-29 21:00:00,10.80982,10.82638,10.79923,10.80818,138.0
2009-09-29 21:15:00,10.81792,10.83363,10.79933,10.81372,129.0
2009-09-29 21:30:00,10.82372,10.82372,10.80037,10.80547,131.0
2009-09-29 21:45:00,10.81888,10.82442,10.78322,10.80418,132.0
2009-09-29 22:00:00,10.81488,10.81812,10.79423,10.81377,127.0
2009-09-29 22:15:00,10.80462,10.84183,10.79927,10.81638,132.0
2009-09-29 22:30:00,10.83033,10.84497,10.81378,10.82897,137.0
2009-09-29 22:45:00,10.83687,10.85262,10.82507,10.82873,139.0
2009-09-29 23:00:00,10.84607,10.84607,10.80048,10.81083,134.0
2009-09-29 23:15:00,10.82187,10.82708,10.79588,10.82032,136.0
2009-09-29 23:30:00,10.82648,10.82648,10.79508,10.80452,131.0
2009-09-29 23:45:00,10.79882,10.83578,10.79882,10.82218,133.0
2009-09-30 00:00:00,10.83728,10.83728,10.81552,10.82018,141.0
2009-09-30 00:15:00,10.82038,10.83667,10.80741,10.81743,129.0
2009-09-30 00:30:00,10.81752,10.84953,10.79783,10.81183,137.0
2009-09-30 00:45:00,10.81338,10.83758,10.80297,10.82183,148.0
2009-09-30 01:00:00,10.83487,10.83487,10.80623,10.81973,144.0
2009-09-30 01:15:00,10.81333,10.83633,10.80747,10.82088,128.0
2009-09-30 01:30:00,10.83588,10.83788,10.81678,10.83342,138.0
2009-09-30 01:45:00,10.83233,10.84447,10.81917,10.82213,116.0
2009-09-30 02:00:00,10.82183,10.84022,10.80687,10.82063,116.0
2009-09-30 02:15:00,10.81542,10.84262,10.81333,10.82928,138.0
2009-09-30 02:30:00,10.84358,10.84707,10.80962,10.82033,128.0
2009-09-30 02:45:00,10.82193,10.85197,10.80492,10.83157,144.0
2009-09-30 03:00:00,10.84233,10.85098,10.80927,10.81878,148.0
2009-09-30 03:15:00,10.81883,10.85453,10.81883,10.82932,137.0
2009-09-30 03:30:00,10.84893,10.86377,10.81479,10.83648,129.0
2009-09-30 03:45:00,10.83618,10.85393,10.80943,10.84438,141.0
2009-09-30 04:00:00,10.85458,10.86153,10.81057,10.83292,133.0
2009-09-30 04:15:00,10.82932,10.84628,10.80828,10.83088,131.0
2009-09-30 04:30:00,10.84412,10.85403,10.81393,10.82837,136.0
2009-09-30 04:45:00,10.82593,10.86738,10.81457,10.84547,134.0
2009-09-30 05:00:00,10.85913,10.87192,10.81158,10.81927,139.0
2009-09-30 05:15:00,10.82067,10.83611,10.80397,10.82033,137.0
2009-09-30 05:30:00,10.82658,10.83433,10.80173,10.81972,132.0
2009-09-30 05:45:00,10.81967,10.83498,10.80757,10.81668,127.0
2009-09-30 06:00:00,10.81208,10.83273,10.79592,10.81098,132.0
2009-09-30 06:15:00,10.81417,10.83457,10.80683,10.82282,131.0
2009-09-30 06:30:00,10.82692,10.83513,10.80833,10.81742,129.0
2009-09-30 06:45:00,10.81758,10.83682,10.80863,10.81932,138.0
2009-09-30 07:00:00,10.83588,10.83588,10.80448,10.81598,134.0
2009-09-30 07:15:00,10.81738,10.82858,10.80183,10.81158,132.0
2009-09-30 07:30:00,10.81222,10.83512,10.79981,10.81142,131.0
2009-09-30 07:45:00,10.79992,10.82532,10.79247,10.80598,131.0
2009-09-30 08:00:00,10.82153,10.82987,10.76087,10.77293,129.0
2009-09-30 08:15:00,10.79023,10.81483,10.76905,10.78443,183.0
2009-09-30 08:30:00,10.78367,10.82027,10.77988,10.78913,224.0
2009-09-30 08:45:00,10.79303,10.82483,10.77829,10.81037,470.0
2009-09-30 09:00:00,10.81102,10.81707,10.78061,10.78867,395.0
2009-09-30 09:15:00,10.78913,10.80662,10.76382,10.78282,205.0
2009-09-30 09:30:00,10.76852,10.79913,10.76093,10.79913,126.0
2009-09-30 09:45:00,10.77157,10.79497,10.76452,10.77288,135.0
2009-09-30 10:00:00,10.76798,10.81042,10.76553,10.78873,136.0
2009-09-30 10:15:00,10.80232,10.83227,10.77703,10.82952,169.0
2009-09-30 10:30:00,10.81963,10.83883,10.80352,10.81548,185.0
2009-09-30 10:45:00,10.83093,10.83482,10.79233,10.80968,158.0
2009-09-30 11:00:00,10.80868,10.81487,10.77772,10.79772,134.0
2009-09-30 11:15:00,10.78652,10.83008,10.77872,10.81192,127.0
2009-09-30 11:30:00,10.82052,10.82628,10.79563,10.82412,183.0
2009-09-30 11:45:00,10.82442,10.83928,10.79823,10.83298,179.0
2009-09-30 12:00:00,10.83207,10.85428,10.80348,10.83313,193.0
2009-09-30 12:15:00,10.84537,10.88857,10.83242,10.87167,193.0
2009-09-30 12:30:00,10.87528,10.89638,10.84823,10.88998,195.0
2009-09-30 12:45:00,10.88597,10.89782,10.86752,10.88577,189.0
2009-09-30 13:00:00,10.87742,10.90027,10.86517,10.88773,177.0
2009-09-30 13:15:00,10.87877,10.90028,10.86343,10.88032,138.0
2009-09-30 13:30:00,10.88232,10.90688,10.86352,10.88463,140.0
2009-09-30 13:45:00,10.88262,10.91383,10.86242,10.87782,173.0
2009-09-30 14:00:00,10.88892,10.92018,10.87217,10.88837,179.0
2009-09-30 14:15:00,10.88612,10.92823,10.86862,10.90562,147.0
2009-09-30 14:30:00,10.90643,10.92777,10.8696,10.87912,186.0
2009-09-30 14:45:00,10.87852,10.93337,10.85031,10.92163,152.0
2009-09-30 15:00:00,10.92683,10.94478,10.89393,10.90938,195.0
2009-09-30 15:15:00,10.89423,10.94888,10.89408,10.92543,178.0
2009-09-30 15:30:00,10.93032,10.94028,10.89527,10.92103,139.0
2009-09-30 15:45:00,10.92742,10.96836,10.90984,10.96836,139.0
2009-09-30 16:00:00,10.97473,11.11083,10.97473,11.04802,170.0
2009-09-30 16:15:00,11.05693,11.09372,11.01098,11.07182,187.0
2009-09-30 16:30:00,11.06273,11.08037,11.02938,11.03702,197.0
2009-09-30 16:45:00,11.05142,11.07822,11.02052,11.06142,184.0
2009-09-30 17:00:00,11.07627,11.08877,11.02532,11.04927,154.0
2009-09-30 17:15:00,11.04972,11.09993,11.02843,11.03817,165.0
2009-09-30 17:30:00,11.05902,11.05902,11.00737,11.02267,162.0
2009-09-30 17:45:00,11.02298,11.04828,11.02038,11.02997,186.0
2009-09-30 18:00:00,11.03707,11.05058,10.97362,11.02078,150.0
2009-09-30 18:15:00,11.02418,11.04583,10.95579,11.02722,184.0
2009-09-30 18:30:00,11.04432,11.04432,10.97358,10.99177,159.0
2009-09-30 18:45:00,10.99047,11.01588,10.94392,10.98428,156.0
2009-09-30 19:00:00,10.99578,11.00223,10.91028,10.9796,158.0
2009-09-30 19:15:00,10.99328,11.00687,10.90732,10.98222,135.0
2009-09-30 19:30:00,10.97837,11.01083,10.93787,10.98787,159.0
2009-09-30 19:45:00,10.98858,11.00878,10.91436,10.98798,186.0
2009-09-30 20:00:00,10.98007,11.01908,10.92607,10.94097,135.0
2009-09-30 20:15:00,10.93832,11.00878,10.89797,10.98933,175.0
2009-09-30 20:30:00,11.00548,11.01303,10.92762,10.98947,145.0
2009-09-30 20:45:00,11.00432,11.00782,10.90723,10.99032,153.0
2009-09-30 21:00:00,10.99777,11.01078,10.96467,11.00433,137.0
2009-09-30 21:15:00,10.99178,11.00712,10.92668,10.99928,132.0
2009-09-30 21:30:00,10.98943,11.01278,10.94837,10.97887,127.0
2009-09-30 21:45:00,10.99333,11.00592,10.94432,10.98042,140.0
2009-09-30 22:00:00,10.99393,10.99592,10.80582,10.97252,132.0
2009-09-30 22:15:00,10.97153,11.00008,10.88775,10.97058,126.0
2009-09-30 22:30:00,11.00067,11.00067,10.89593,10.97158,137.0
2009-09-30 22:45:00,10.96652,11.00108,10.87918,10.95169,131.0
2009-09-30 23:00:00,10.95799,11.04767,10.95799,10.98613,123.0
2009-09-30 23:15:00,10.99292,11.00942,10.98233,10.99238,138.0
2009-09-30 23:30:00,11.00198,11.03558,10.98248,10.99433,128.0
2009-09-30 23:45:00,10.99883,11.01768,10.99382,11.00647,144.0
2009-10-01 00:00:00,11.01653,11.01743,10.99658,11.01128,148.0
2009-10-01 00:15:00,11.00233,11.02663,10.99758,11.00142,137.0
2009-10-01 00:30:00,11.00983,11.01798,10.99372,11.01228,129.0
2009-10-01 00:45:00,11.00318,11.02278,10.99842,11.00128,141.0
2009-10-01 01:00:00,11.01888,11.02203,10.99932,11.00682,133.0
2009-10-01 01:15:00,11.01672,11.02562,11.00138,11.01178,131.0
2009-10-01 01:30:00,11.02582,11.03033,11.00903,11.01337,136.0
2009-10-01 01:45:00,11.01493,11.03123,11.0071,11.00783,126.0
2009-10-01 02:00:00,11.01033,11.0283,11.00477,11.01143,126.0
2009-10-01 02:15:00,11.01337,11.03082,11.00603,11.01032,136.0
2009-10-01 02:30:00,11.01208,11.03788,10.98552,10.99872,131.0
2009-10-01 02:45:00,10.99732,11.02898,10.98588,11.00978,133.0
2009-10-01 03:00:00,11.01858,11.02312,10.99442,11.01698,141.0
2009-10-01 03:15:00,11.00628,11.02278,10.99813,11.00963,129.0
2009-10-01 03:30:00,11.02552,11.04153,11.00273,11.01483,137.0
2009-10-01 03:45:00,11.00958,11.02938,11.0064,11.01483,148.0
2009-10-01 04:00:00,11.02887,11.02959,11.00523,11.01683,144.0
2009-10-01 04:15:00,11.01983,11.03293,11.00542,11.02418,128.0
2009-10-01 04:30:00,11.03128,11.04167,11.00537,11.02542,138.0
2009-10-01 04:45:00,11.01983,11.02952,11.00353,11.01872,123.0
2009-10-01 05:00:00,11.02458,11.02468,11.00452,11.01542,131.0
2009-10-01 05:15:00,11.01938,11.04022,11.00583,11.02187,137.0
2009-10-01 05:30:00,11.03018,11.04157,11.00863,11.02083,126.0
2009-10-01 05:45:00,11.03282,11.06987,11.00358,11.03643,132.0
2009-10-01 06:00:00,11.05122,11.07052,11.03028,11.04933,140.0
2009-10-01 06:15:00,11.03297,11.06217,11.02888,11.03723,127.0
2009-10-01 06:30:00,11.06018,11.06018,11.03227,11.04058,132.0
2009-10-01 06:45:00,11.04483,11.06362,11.03407,11.03407,137.0
2009-10-01 07:00:00,11.04932,11.07387,11.02912,11.06292,153.0
2009-10-01 07:15:00,11.06687,11.07407,11.05056,11.06688,145.0
2009-10-01 07:30:00,11.07203,11.07833,11.05512,11.05632,175.0
2009-10-01 07:45:00,11.06877,11.07233,11.02967,11.03953,135.0
2009-10-01 08:00:00,11.05638,11.06927,11.03343,11.03478,186.0
2009-10-01 08:15:00,11.04357,11.06072,11.02223,11.04297,159.0
2009-10-01 08:30:00,11.04682,11.05982,11.02252,11.04978,135.0
2009-10-01 08:45:00,11.05278,11.06232,11.02657,11.05378,158.0
2009-10-01 09:00:00,11.03808,11.06493,11.01703,11.06087,156.0
2009-10-01 09:15:00,11.06127,11.06178,11.02262,11.04312,159.0
2009-10-01 09:30:00,11.04837,11.05472,11.01708,11.02938,184.0
2009-10-01 09:45:00,11.03048,11.06098,11.01563,11.04677,150.0
2009-10-01 10:00:00,11.05787,11.08277,11.01803,11.07288,186.0
2009-10-01 10:15:00,11.08047,11.09132,11.05722,11.09092,162.0
2009-10-01 10:30:00,11.07767,11.15797,11.07308,11.15372,165.0
2009-10-01 10:45:00,11.15377,11.17377,11.12028,11.16777,154.0
2009-10-01 11:00:00,11.16492,11.17473,11.13008,11.15642,184.0
2009-10-01 11:15:00,11.14442,11.17873,11.13388,11.16833,197.0
2009-10-01 11:30:00,11.16862,11.18342,11.13142,11.15093,187.0
2009-10-01 11:45:00,11.14942,11.19063,11.13052,11.16333,170.0
2009-10-01 12:00:00,11.14982,11.18737,11.14522,11.15792,139.0
2009-10-01 12:15:00,11.16933,11.17927,11.14987,11.15782,139.0
2009-10-01 12:30:00,11.17423,11.18743,11.14972,11.17403,178.0
2009-10-01 12:45:00,11.18138,11.18582,11.13572,11.17173,195.0
2009-10-01 13:00:00,11.17773,11.18048,11.13337,11.14532,152.0
2009-10-01 13:15:00,11.14622,11.14622,11.07932,11.09683,186.0
2009-10-01 13:30:00,11.11082,11.11592,11.07898,11.11032,147.0
2009-10-01 13:45:00,11.09637,11.14042,11.08862,11.11572,179.0
2009-10-01 14:00:00,11.12902,11.13742,11.09382,11.10312,173.0
2009-10-01 14:15:00,11.12333,11.13542,11.10127,11.12762,140.0
2009-10-01 14:30:00,11.13052,11.14443,11.08112,11.10577,138.0
2009-10-01 14:45:00,11.09823,11.12728,11.08717,11.10682,177.0
2009-10-01 15:00:00,11.12177,11.13483,11.10163,11.12007,189.0
2009-10-01 15:15:00,11.12748,11.14098,11.11312,11.13328,195.0
2009-10-01 15:30:00,11.12477,11.15238,11.11352,11.12087,193.0
2009-10-01 15:45:00,11.12363,11.18438,11.11581,11.17477,193.0
2009-10-01 16:00:00,11.18098,11.19427,11.14582,11.17552,179.0
2009-10-01 16:15:00,11.17462,11.17937,11.12972,11.15892,183.0
2009-10-01 16:30:00,11.16357,11.17137,11.13187,11.15422,127.0
2009-10-01 16:45:00,11.16522,11.20128,11.14507,11.18548,134.0
2009-10-01 17:00:00,11.17538,11.20843,11.16413,11.20843,158.0
2009-10-01 17:15:00,11.19338,11.21038,11.16003,11.18233,185.0
2009-10-01 17:30:00,11.16652,11.19853,11.15787,11.18282,169.0
2009-10-01 17:45:00,11.18303,11.21633,11.17327,11.19668,136.0
2009-10-01 18:00:00,11.19398,11.20633,11.16068,11.16127,135.0
2009-10-01 18:15:00,11.18863,11.19072,11.15837,11.16842,126.0
2009-10-01 18:30:00,11.18492,11.19132,11.16266,11.17063,205.0
2009-10-01 18:45:00,11.17777,11.18817,11.15308,11.17102,395.0
2009-10-01 19:00:00,11.18447,11.20717,11.16396,11.18103,470.0
2009-10-01 19:15:00,11.19323,11.2047,11.17533,11.18487,224.0
2009-10-01 19:30:00,11.19833,11.21082,11.18317,11.19873,183.0
2009-10-01 19:45:00,11.18583,11.21538,11.18202,11.20723,129.0
2009-10-01 20:00:00,11.19498,11.21503,11.18808,11.20652,131.0
2009-10-01 20:15:00,11.20942,11.21935,11.18502,11.19842,131.0
2009-10-01 20:30:00,11.20478,11.21063,11.18048,11.20488,132.0
2009-10-01 20:45:00,11.18658,11.21387,11.18657,11.21078,134.0
2009-10-01 21:00:00,11.19382,11.21322,11.18347,11.20238,138.0
2009-10-01 21:15:00,11.20542,11.20842,11.17427,11.18392,129.0
2009-10-01 21:30:00,11.18952,11.20463,11.16878,11.19227,131.0
2009-10-01 21:45:00,11.18378,11.20658,11.17338,11.17338,132.0
2009-10-01 22:00:00,11.18288,11.21772,11.17783,11.21137,127.0
2009-10-01 22:15:00,11.21472,11.22143,11.19017,11.19648,132.0
2009-10-01 22:30:00,11.20743,11.21832,11.18822,11.20887,137.0
2009-10-01 22:45:00,11.20187,11.22278,11.19157,11.20063,139.0
2009-10-01 23:00:00,11.20177,11.21572,11.19232,11.20763,134.0
2009-10-01 23:15:00,11.20887,11.21872,11.19248,11.20332,136.0
2009-10-01 23:30:00,11.19798,11.21292,11.19312,11.20132,131.0
2009-10-01 23:45:00,11.19952,11.22048,11.19148,11.19668,133.0
2009-10-02 00:00:00,11.22348,11.22348,11.19072,11.20178,141.0
2009-10-02 00:15:00,11.19358,11.20998,11.18727,11.20033,129.0
2009-10-02 00:30:00,11.20902,11.22983,11.16573,11.18833,137.0
2009-10-02 00:45:00,11.19978,11.21028,11.18672,11.19233,148.0
2009-10-02 01:00:00,11.21147,11.21147,11.17303,11.19693,144.0
2009-10-02 01:15:00,11.19513,11.19878,11.16692,11.18538,128.0
2009-10-02 01:30:00,11.19678,11.19953,11.17252,11.19042,138.0
2009-10-02 01:45:00,11.18933,11.20262,11.16163,11.16553,116.0
2009-10-02 02:00:00,11.16248,11.19102,11.14852,11.17927,129.0
2009-10-02 02:15:00,11.18637,11.20022,11.15693,11.19033,137.0
2009-10-02 02:30:00,11.18138,11.19907,11.1743,11.17942,132.0
2009-10-02 02:45:00,11.18977,11.20422,11.1733,11.18508,127.0
2009-10-02 03:00:00,11.19438,11.20872,11.16952,11.19938,132.0
2009-10-02 03:15:00,11.20027,11.20632,11.18087,11.19432,131.0
2009-10-02 03:30:00,11.19882,11.20883,11.18703,11.18882,129.0
2009-10-02 03:45:00,11.19938,11.20882,11.18064,11.20542,138.0
2009-10-02 04:00:00,11.21518,11.21518,11.18857,11.19708,134.0
2009-10-02 04:15:00,11.20788,11.21677,11.19388,11.20078,119.0
2009-10-02 04:30:00,11.21622,11.21869,11.19297,11.20542,124.0
2009-10-02 04:45:00,11.20772,11.21622,11.19412,11.21248,131.0
2009-10-02 05:00:00,11.21523,11.22308,11.20073,11.21683,129.0
2009-10-02 05:15:00,11.21343,11.22182,11.14706,11.21283,183.0
2009-10-02 05:30:00,11.21767,11.21943,11.19753,11.21323,224.0
2009-10-02 05:45:00,11.21383,11.22112,11.20017,11.21587,470.0
2009-10-02 06:00:00,11.21662,11.22428,11.20041,11.21427,395.0
2009-10-02 06:15:00,11.21483,11.22682,11.20129,11.21282,205.0
2009-10-02 06:30:00,11.21942,11.22792,11.20113,11.22313,126.0
2009-10-02 06:45:00,11.21627,11.22342,11.19884,11.20608,135.0
2009-10-02 07:00:00,11.21148,11.21973,11.18498,11.19013,136.0
2009-10-02 07:15:00,11.20232,11.22533,11.17454,11.19372,169.0
2009-10-02 07:30:00,11.19743,11.22477,11.17193,11.19128,185.0
2009-10-02 07:45:00,11.19043,11.20627,11.17417,11.19358,158.0
2009-10-02 08:00:00,11.19238,11.21943,11.16372,11.20122,134.0
2009-10-02 08:15:00,11.18322,11.21577,11.17702,11.21227,127.0
2009-10-02 08:30:00,11.19762,11.23483,11.17942,11.22512,183.0
2009-10-02 08:45:00,11.22892,11.28628,11.20537,11.26408,179.0
2009-10-02 09:00:00,11.25817,11.30023,11.23503,11.27343,193.0
2009-10-02 09:15:00,11.28387,11.31742,11.26782,11.28557,193.0
2009-10-02 09:30:00,11.29628,11.30827,11.27282,11.29098,195.0
2009-10-02 09:45:00,11.28517,11.29842,11.25808,11.27907,189.0
2009-10-02 10:00:00,11.28502,11.30538,11.26182,11.29083,177.0
2009-10-02 10:15:00,11.28117,11.29737,11.26252,11.28482,138.0
2009-10-02 10:30:00,11.28642,11.28827,11.25067,11.26883,140.0
2009-10-02 10:45:00,11.26412,11.27543,11.23902,11.26582,173.0
2009-10-02 11:00:00,11.26772,11.27252,11.21027,11.23127,179.0
2009-10-02 11:15:00,11.22932,11.25927,11.21527,11.23392,147.0
2009-10-02 11:30:00,11.24433,11.25587,11.21083,11.22412,186.0
2009-10-02 11:45:00,11.23322,11.25728,11.22197,11.24053,152.0
2009-10-02 12:00:00,11.25353,11.26397,11.23368,11.24388,195.0
2009-10-02 12:15:00,11.23843,11.26782,11.23593,11.25753,178.0
2009-10-02 12:30:00,11.26422,11.26828,11.22988,11.24833,139.0
2009-10-02 12:45:00,11.23992,11.25883,11.20738,11.23432,139.0
2009-10-02 13:00:00,11.23183,11.25067,11.21452,11.24252,170.0
2009-10-02 13:15:00,11.24343,11.24343,11.17797,11.21102,187.0
2009-10-02 13:30:00,11.20873,11.22827,11.18817,11.22082,197.0
2009-10-02 13:45:00,11.21002,11.23523,11.20738,11.21492,184.0
2009-10-02 14:00:00,11.22297,11.25478,11.20707,11.23427,154.0
2009-10-02 14:15:00,11.22432,11.25688,11.20658,11.21807,165.0
2009-10-02 14:30:00,11.23622,11.28287,11.20422,11.23927,162.0
2009-10-02 14:45:00,11.24388,11.26037,11.22317,11.24677,186.0
2009-10-02 15:00:00,11.24727,11.25353,11.18377,11.23048,150.0
2009-10-02 15:15:00,11.21968,11.23227,11.14717,11.19837,184.0
2009-10-02 15:30:00,11.20052,11.21182,11.14017,11.16127,159.0
2009-10-02 15:45:00,11.16107,11.18302,11.12443,11.16498,156.0
2009-10-02 16:00:00,11.17248,11.18822,11.14033,11.16578,158.0
2009-10-02 16:15:00,11.17728,11.18693,11.13073,11.16582,135.0
2009-10-02 16:30:00,11.16697,11.18382,11.13117,11.14897,159.0
2009-10-02 16:45:00,11.15078,11.18788,11.14393,11.16588,186.0
2009-10-02 17:00:00,11.16383,11.18373,11.14798,11.16157,135.0
2009-10-02 17:15:00,11.15912,11.17977,11.14143,11.15583,175.0
2009-10-02 17:30:00,11.16788,11.18682,11.12958,11.17057,145.0
2009-10-02 17:45:00,11.18288,11.18882,11.14178,11.15252,153.0
2009-10-02 18:00:00,11.16707,11.18183,11.14558,11.16163,137.0
2009-10-02 18:15:00,11.16178,11.18677,11.15488,11.17358,132.0
2009-10-02 18:30:00,11.18433,11.19728,11.14477,11.17597,127.0
2009-10-02 18:45:00,11.16363,11.18432,11.15868,11.17132,140.0
2009-10-02 19:00:00,11.18943,11.18943,11.14037,11.14872,132.0
2009-10-02 19:15:00,11.14493,11.17323,11.14197,11.15228,126.0
2009-10-02 19:30:00,11.16747,11.16747,11.13655,11.16188,137.0
2009-10-02 19:45:00,11.14492,11.16628,11.07578,11.07578,131.0
2009-10-02 20:00:00,11.07772,11.11737,11.07683,11.09753,123.0
2009-10-02 20:15:00,11.10892,11.11642,11.08938,11.10738,138.0
2009-10-02 20:30:00,11.11198,11.11497,11.07752,11.08483,128.0
2009-10-02 20:45:00,11.08683,11.09992,11.07417,11.09147,144.0
2009-10-02 21:00:00,11.09643,11.14027,11.07402,11.09048,148.0
2009-10-02 21:15:00,11.09963,11.12297,11.08093,11.10762,137.0
2009-10-02 21:30:00,11.10983,11.12288,11.09717,11.10138,129.0
2009-10-02 21:45:00,11.10998,11.11608,11.08643,11.09978,141.0
2009-10-02 22:00:00,11.12038,11.13188,11.09517,11.12232,133.0
2009-10-02 22:15:00,11.12322,11.12888,11.09598,11.11278,131.0
2009-10-02 22:30:00,11.11432,11.16198,11.09792,11.13637,136.0
2009-10-02 22:45:00,11.12673,11.15032,11.10441,11.12987,134.0
2009-10-04 23:00:00,11.18092,11.18857,11.15128,11.17087,137.0
2009-10-04 23:15:00,11.17237,11.17732,11.14663,11.14663,137.0
2009-10-04 23:30:00,11.14951,11.16803,11.14423,11.16272,132.0
2009-10-04 23:45:00,11.16144,11.16687,11.14087,11.16138,127.0
2009-10-05 00:00:00,11.15738,11.16133,11.13782,11.15511,132.0
2009-10-05 00:15:00,11.15167,11.16473,11.13767,11.15582,131.0
2009-10-05 00:30:00,11.15992,11.17377,11.1406,11.15919,129.0
2009-10-05 00:45:00,11.15138,11.17743,11.14692,11.16512,138.0
2009-10-05 01:00:00,11.16791,11.18983,11.15806,11.18928,134.0
2009-10-05 01:15:00,11.18988,11.19047,11.14472,11.15242,136.0
2009-10-05 01:30:00,11.15371,11.16437,11.13952,11.15942,140.0
2009-10-05 01:45:00,11.16222,11.16437,11.14169,11.15048,123.0
2009-10-05 02:00:00,11.15008,11.17113,11.13294,11.14112,123.0
2009-10-05 02:15:00,11.13342,11.16247,11.13342,11.14558,140.0
2009-10-05 02:30:00,11.16102,11.16712,11.13662,11.14738,136.0
2009-10-05 02:45:00,11.14198,11.17383,11.13147,11.15028,134.0
2009-10-05 03:00:00,11.16342,11.16593,11.11678,11.13438,138.0
2009-10-05 03:15:00,11.13392,11.15537,11.12363,11.12882,129.0
2009-10-05 03:30:00,11.14452,11.14882,11.10218,11.11177,131.0
2009-10-05 03:45:00,11.11188,11.13613,11.10276,11.11448,132.0
2009-10-05 04:00:00,11.13458,11.13458,11.06923,11.10427,127.0
2009-10-05 04:15:00,11.10422,11.11707,11.09337,11.10788,132.0
2009-10-05 04:30:00,11.11343,11.12928,11.09551,11.11927,137.0
2009-10-05 04:45:00,11.11747,11.13282,11.10377,11.11122,137.0
2009-10-05 05:00:00,11.12277,11.13372,11.09912,11.11543,134.0
2009-10-05 05:15:00,11.10717,11.13238,11.10038,11.11602,136.0
2009-10-05 05:30:00,11.13248,11.13248,11.09638,11.10027,131.0
2009-10-05 05:45:00,11.11932,11.12878,11.09737,11.11508,133.0
2009-10-05 06:00:00,11.13078,11.13538,11.10597,11.11298,141.0
2009-10-05 06:15:00,11.11278,11.13452,11.09843,11.11233,129.0
2009-10-05 06:30:00,11.11212,11.14543,11.09948,11.10533,137.0
2009-10-05 06:45:00,11.10778,11.13303,11.10247,11.12633,148.0
2009-10-05 07:00:00,11.12057,11.13178,11.10257,11.11433,144.0
2009-10-05 07:15:00,11.12033,11.12812,11.09972,11.11368,128.0
2009-10-05 07:30:00,11.11338,11.14558,11.10097,11.13442,138.0
2009-10-05 07:45:00,11.12683,11.15017,11.11743,11.13202,123.0
2009-10-05 08:00:00,11.14788,11.17217,11.12337,11.14032,131.0
2009-10-05 08:15:00,11.14368,11.16763,11.10572,11.15837,137.0
2009-10-05 08:30:00,11.16268,11.16742,11.13237,11.15543,126.0
2009-10-05 08:45:00,11.15882,11.19682,11.13597,11.17443,132.0
2009-10-05 09:00:00,11.15632,11.18148,11.13662,11.15403,140.0
2009-10-05 09:15:00,11.14797,11.16897,11.12582,11.13053,127.0
2009-10-05 09:30:00,11.14578,11.16183,11.11942,11.14348,132.0
2009-10-05 09:45:00,11.13513,11.18002,11.13072,11.15317,137.0
2009-10-05 10:00:00,11.14672,11.18382,11.14229,11.16248,153.0
2009-10-05 10:15:00,11.15137,11.18142,11.14518,11.17478,145.0
2009-10-05 10:30:00,11.17743,11.18492,11.14513,11.17402,175.0
2009-10-05 10:45:00,11.15597,11.17533,11.14002,11.15763,135.0
2009-10-05 11:00:00,11.16228,11.17187,11.13673,11.16478,186.0
2009-10-05 11:15:00,11.15317,11.17528,11.13147,11.14747,159.0
2009-10-05 11:30:00,11.16642,11.17228,11.14213,11.14608,135.0
2009-10-05 11:45:00,11.15878,11.17582,11.13338,11.15748,158.0
2009-10-05 12:00:00,11.17258,11.18187,11.13707,11.15437,156.0
2009-10-05 12:15:00,11.15017,11.15913,11.11967,11.13852,159.0
2009-10-05 12:30:00,11.14707,11.14707,11.10793,11.14488,184.0
2009-10-05 12:45:00,11.12028,11.15433,11.11623,11.13557,150.0
2009-10-05 13:00:00,11.13037,11.14628,11.10177,11.12988,186.0
2009-10-05 13:15:00,11.10807,11.14428,11.09857,11.11762,162.0
2009-10-05 13:30:00,11.13367,11.14032,11.10992,11.13942,165.0
2009-10-05 13:45:00,11.12397,11.14312,11.10828,11.13127,154.0
2009-10-05 14:00:00,11.12572,11.13698,11.09007,11.09688,184.0
2009-10-05 14:15:00,11.10132,11.12628,11.05332,11.07393,197.0
2009-10-05 14:30:00,11.08832,11.09477,11.06033,11.07463,187.0
2009-10-05 14:45:00,11.07302,11.09593,11.06153,11.07883,170.0
2009-10-05 15:00:00,11.09382,11.10428,11.05857,11.07142,139.0
2009-10-05 15:15:00,11.07883,11.10812,11.06683,11.08922,139.0
2009-10-05 15:30:00,11.09763,11.11632,11.06642,11.09993,178.0
2009-10-05 15:45:00,11.09498,11.12292,11.08222,11.09503,195.0
2009-10-05 16:00:00,11.09773,11.11942,11.05458,11.10752,152.0
2009-10-05 16:15:00,11.08872,11.12703,11.08637,11.11233,186.0
2009-10-05 16:30:00,11.11422,11.11422,11.06093,11.07892,147.0
2009-10-05 16:45:00,11.07877,11.10157,11.05527,11.07132,179.0
2009-10-05 17:00:00,11.07682,11.10468,11.04802,11.07002,173.0
2009-10-05 17:15:00,11.06223,11.10127,11.05333,11.09122,140.0
2009-10-05 17:30:00,11.09482,11.11177,11.06643,11.08847,138.0
2009-10-05 17:45:00,11.08953,11.10953,11.07518,11.07932,177.0
2009-10-05 18:00:00,11.09567,11.09567,11.05752,11.06307,189.0
2009-10-05 18:15:00,11.06648,11.08833,11.05542,11.06098,195.0
2009-10-05 18:30:00,11.07827,11.07972,11.05002,11.05737,193.0
2009-10-05 18:45:00,11.06143,11.08188,11.05137,11.05977,193.0
2009-10-05 19:00:00,11.08068,11.08068,11.01717,11.02822,179.0
2009-10-05 19:15:00,11.03912,11.04337,11.00463,11.00892,183.0
2009-10-05 19:30:00,11.02897,11.02897,10.96503,10.98042,127.0
2009-10-05 19:45:00,10.96662,11.00148,10.93457,10.94038,134.0
2009-10-05 20:00:00,10.96088,10.96088,10.90067,10.94493,158.0
2009-10-05 20:15:00,10.94828,10.96773,10.92695,10.94923,185.0
2009-10-05 20:30:00,10.95402,10.97628,10.93317,10.94892,169.0
2009-10-05 20:45:00,10.93173,10.96527,10.93173,10.94908,136.0
2009-10-05 21:00:00,10.96138,10.96398,10.93436,10.94207,135.0
2009-10-05 21:15:00,10.97263,10.97263,10.93152,10.95022,126.0
2009-10-05 21:30:00,10.95062,10.95242,10.92758,10.93283,205.0
2009-10-05 21:45:00,10.93257,10.96063,10.92425,10.93632,395.0
2009-10-05 22:00:00,10.94647,10.95233,10.92761,10.94333,470.0
2009-10-05 22:15:00,10.94383,10.95032,10.927,10.93117,224.0
2009-10-05 22:30:00,10.94513,10.97762,10.90783,10.94283,183.0
2009-10-05 22:45:00,10.95183,10.96282,10.93203,10.94053,129.0
2009-10-05 23:00:00,10.95478,10.96238,10.93538,10.94532,131.0
2009-10-05 23:15:00,10.95272,10.97402,10.94583,10.97028,31.0
2009-10-05 23:30:00,10.94702,10.95667,10.93432,10.94688,54.0
2009-10-05 23:45:00,10.94878,10.95563,10.91387,10.94078,134.0
2009-10-06 00:00:00,10.94432,10.94733,10.92353,10.93088,138.0
2009-10-06 00:15:00,10.93072,10.94712,10.92467,10.92552,129.0
2009-10-06 00:30:00,10.94452,10.94773,10.92298,10.93727,131.0
2009-10-06 00:45:00,10.93738,10.95273,10.92628,10.94168,132.0
2009-10-06 01:00:00,10.95318,10.95822,10.9297,10.95067,127.0
2009-10-06 01:15:00,10.95222,10.95793,10.93747,10.95238,132.0
2009-10-06 01:30:00,10.95683,10.96378,10.93908,10.95537,137.0
2009-10-06 01:45:00,10.95337,10.9667,10.94343,10.95538,129.0
2009-10-06 02:00:00,10.95838,10.99632,10.94418,10.97037,129.0
2009-10-06 02:15:00,10.96937,10.98581,10.94978,10.97423,137.0
2009-10-06 02:30:00,10.97738,10.98163,10.95222,10.97042,132.0
2009-10-06 02:45:00,10.96207,10.98177,10.95233,10.97478,127.0
2009-10-06 03:00:00,10.97908,11.00203,10.96015,11.00088,132.0
2009-10-06 03:15:00,10.98877,11.00572,10.93832,10.96392,131.0
2009-10-06 03:30:00,10.96442,11.00587,10.95593,10.98842,129.0
2009-10-06 03:45:00,10.99338,11.01668,10.96638,11.00132,138.0
2009-10-06 04:00:00,11.01118,11.01538,10.96313,10.98888,134.0
2009-10-06 04:15:00,10.98488,11.02128,10.96118,10.98032,136.0
2009-10-06 04:30:00,11.00088,11.01437,10.96768,10.99402,142.0
2009-10-06 04:45:00,10.99422,11.01132,10.96352,10.99418,131.0
2009-10-06 05:00:00,11.00423,11.00478,10.96277,10.97883,129.0
2009-10-06 05:15:00,10.97113,10.98912,10.96608,10.97163,183.0
2009-10-06 05:30:00,10.98687,10.99832,10.94063,10.96723,224.0
2009-10-06 05:45:00,10.94233,10.98722,10.93516,10.97097,470.0
2009-10-06 06:00:00,10.98152,11.00113,10.96023,10.97927,395.0
2009-10-06 06:15:00,10.97413,10.99472,10.96833,10.97352,205.0
2009-10-06 06:30:00,10.98022,10.99383,10.9633,10.99383,126.0
2009-10-06 06:45:00,10.98577,10.99872,10.97118,10.98388,135.0
2009-10-06 07:00:00,10.99068,11.01017,10.97498,11.00083,136.0
2009-10-06 07:15:00,11.00082,11.01383,10.96262,10.99052,169.0
2009-10-06 07:30:00,10.99553,11.01333,10.95528,10.99968,185.0
2009-10-06 07:45:00,11.00293,11.02607,10.98863,11.00968,158.0
2009-10-06 08:00:00,11.00288,11.02982,10.96853,11.01622,134.0
2009-10-06 08:15:00,11.00622,11.04358,10.99063,11.00207,127.0
2009-10-06 08:30:00,11.01042,11.02278,10.98743,11.01012,183.0
2009-10-06 08:45:00,10.99802,11.01177,10.97427,10.99748,179.0
2009-10-06 09:00:00,10.99797,11.01738,10.95307,11.01313,193.0
2009-10-06 09:15:00,10.99677,11.02987,10.99241,11.02447,193.0
2009-10-06 09:30:00,11.02158,11.03277,10.99823,11.00018,195.0
2009-10-06 09:45:00,11.00857,11.01948,10.98372,11.00077,189.0
2009-10-06 10:00:00,10.99932,11.00897,10.97432,11.00423,177.0
2009-10-06 10:15:00,10.98387,11.00508,10.94023,10.95122,138.0
2009-10-06 10:30:00,10.96222,10.98387,10.94243,10.96683,140.0
2009-10-06 10:45:00,10.96492,10.98913,10.95373,10.97432,173.0
2009-10-06 11:00:00,10.98152,10.99377,10.94937,10.98627,179.0
2009-10-06 11:15:00,10.97072,10.99545,10.96045,10.97372,147.0
2009-10-06 11:30:00,10.97383,10.98607,10.95348,10.97152,186.0
2009-10-06 11:45:00,10.97132,10.98232,10.94067,10.96223,152.0
2009-10-06 12:00:00,10.95953,10.96648,10.87903,10.90498,195.0
2009-10-06 12:15:00,10.90683,10.94977,10.89903,10.93113,178.0
2009-10-06 12:30:00,10.93332,10.94028,10.89857,10.91723,139.0
2009-10-06 12:45:00,10.92912,10.95037,10.90842,10.92832,139.0
2009-10-06 13:00:00,10.92883,10.94338,10.90773,10.92902,170.0
2009-10-06 13:15:00,10.91403,10.94447,10.90282,10.91832,187.0
2009-10-06 13:30:00,10.92223,10.94448,10.90402,10.92582,197.0
2009-10-06 13:45:00,10.92238,10.94127,10.89242,10.92792,184.0
2009-10-06 14:00:00,10.92627,10.93727,10.90652,10.91627,154.0
2009-10-06 14:15:00,10.93072,10.93677,10.90742,10.92547,165.0
2009-10-06 14:30:00,10.91322,10.93773,10.90832,10.92427,162.0
2009-10-06 14:45:00,10.90988,10.93033,10.88777,10.89557,186.0
2009-10-06 15:00:00,10.90497,10.92132,10.88193,10.89038,150.0
2009-10-06 15:15:00,10.89458,10.92147,10.87042,10.90707,184.0
2009-10-06 15:30:00,10.91542,10.93528,10.89847,10.90447,159.0
2009-10-06 15:45:00,10.90817,10.93747,10.89033,10.90728,156.0
2009-10-06 16:00:00,10.89798,10.91577,10.87958,10.87958,158.0
2009-10-06 16:15:00,10.88778,10.90282,10.86512,10.88772,135.0
2009-10-06 16:30:00,10.88507,10.91137,10.87207,10.88707,159.0
2009-10-06 16:45:00,10.88348,10.92887,10.87028,10.92318,186.0
2009-10-06 17:00:00,10.92383,10.93593,10.90087,10.90697,135.0
2009-10-06 17:15:00,10.91682,10.92157,10.89453,10.90993,175.0
2009-10-06 17:30:00,10.91888,10.92123,10.89332,10.91582,145.0
2009-10-06 17:45:00,10.91738,10.93098,10.89628,10.91142,153.0
2009-10-06 18:00:00,10.93037,10.93533,10.88193,10.88873,137.0
2009-10-06 18:15:00,10.89808,10.90082,10.84818,10.86458,132.0
2009-10-06 18:30:00,10.88103,10.89548,10.8611,10.86757,127.0
2009-10-06 18:45:00,10.88283,10.88602,10.84952,10.85412,140.0
2009-10-06 19:00:00,10.86993,10.88323,10.84407,10.87932,132.0
2009-10-06 19:15:00,10.87543,10.88274,10.85413,10.86928,126.0
2009-10-06 19:30:00,10.88377,10.88453,10.85208,10.86878,137.0
2009-10-06 19:45:00,10.86472,10.90577,10.85252,10.87898,131.0
2009-10-06 20:00:00,10.89082,10.91033,10.86847,10.88853,123.0
2009-10-06 20:15:00,10.88902,10.91078,10.87972,10.89728,138.0
2009-10-06 20:30:00,10.90248,10.91536,10.88653,10.90283,128.0
2009-10-06 20:45:00,10.89563,10.90767,10.87983,10.88897,144.0
2009-10-06 21:00:00,10.89953,10.90627,10.8785,10.89778,148.0
2009-10-06 21:15:00,10.88403,10.91939,10.87617,10.90632,137.0
2009-10-06 21:30:00,10.91463,10.91888,10.87837,10.89028,129.0
2009-10-06 21:45:00,10.89028,10.90498,10.87836,10.88298,141.0
2009-10-06 22:00:00,10.90088,10.91143,10.87528,10.90732,133.0
2009-10-06 22:15:00,10.90727,10.92703,10.88153,10.91878,131.0
2009-10-06 22:30:00,10.92242,10.93088,10.89268,10.91587,136.0
2009-10-06 22:45:00,10.92393,10.95027,10.91277,10.93737,134.0
2009-10-06 23:00:00,10.94152,10.94942,10.92032,10.93587,137.0
2009-10-06 23:15:00,10.92817,10.94409,10.92009,10.94143,137.0
2009-10-06 23:30:00,10.92638,10.94392,10.91608,10.93322,132.0
2009-10-06 23:45:00,10.93577,10.94182,10.91578,10.93178,127.0
2009-10-07 00:00:00,10.94298,10.94298,10.90103,10.92338,132.0
2009-10-07 00:15:00,10.90527,10.93083,10.89898,10.92012,131.0
2009-10-07 00:30:00,10.91672,10.93473,10.90273,10.91862,129.0
2009-10-07 00:45:00,10.92738,10.93403,10.91329,10.92732,138.0
2009-10-07 01:00:00,10.93378,10.93597,10.90953,10.91978,134.0
2009-10-07 01:15:00,10.92188,10.94353,10.91757,10.92632,136.0
2009-10-07 01:30:00,10.94148,10.94148,10.91712,10.92092,140.0
2009-10-07 01:45:00,10.92352,10.94293,10.91568,10.92688,123.0
2009-10-07 02:00:00,10.92158,10.94028,10.91658,10.92622,123.0
2009-10-07 02:15:00,10.92292,10.93767,10.90913,10.92378,133.0
2009-10-07 02:30:00,10.93092,10.93207,10.90167,10.90838,136.0
2009-10-07 02:45:00,10.90228,10.93047,10.90228,10.91708,134.0
2009-10-07 03:00:00,10.92432,10.93683,10.90713,10.91838,138.0
2009-10-07 03:15:00,10.91892,10.92752,10.90398,10.92082,129.0
2009-10-07 03:30:00,10.92032,10.93073,10.90528,10.91877,131.0
2009-10-07 03:45:00,10.91988,10.92787,10.90502,10.92068,132.0
2009-10-07 04:00:00,10.92938,10.92938,10.9036,10.91827,127.0
2009-10-07 04:15:00,10.91722,10.92722,10.89903,10.91488,132.0
2009-10-07 04:30:00,10.92403,10.92403,10.89888,10.91587,137.0
2009-10-07 04:45:00,10.91337,10.93378,10.90052,10.91122,137.0
2009-10-07 05:00:00,10.92677,10.93487,10.91032,10.91773,134.0
2009-10-07 05:15:00,10.92987,10.93872,10.91268,10.93382,136.0
2009-10-07 05:30:00,10.94022,10.94022,10.91748,10.93627,131.0
2009-10-07 05:45:00,10.93582,10.94418,10.92068,10.94028,133.0
2009-10-07 06:00:00,10.94398,10.94602,10.92128,10.93328,141.0
2009-10-07 06:15:00,10.93258,10.94848,10.92135,10.92583,129.0
2009-10-07 06:30:00,10.94132,10.95463,10.91863,10.92333,137.0
2009-10-07 06:45:00,10.92458,10.94568,10.91482,10.92413,148.0
2009-10-07 07:00:00,10.93947,10.94317,10.91762,10.92853,144.0
2009-10-07 07:15:00,10.92713,10.95572,10.91692,10.94988,128.0
2009-10-07 07:30:00,10.95478,10.95932,10.92377,10.94102,138.0
2009-10-07 07:45:00,10.94283,10.94283,10.91627,10.92772,123.0
2009-10-07 08:00:00,10.93508,10.94532,10.90012,10.90882,131.0
2009-10-07 08:15:00,10.92138,10.92657,10.88342,10.90027,137.0
2009-10-07 08:30:00,10.91948,10.91948,10.88897,10.90803,126.0
2009-10-07 08:45:00,10.91332,10.91778,10.88833,10.90643,132.0
2009-10-07 09:00:00,10.91822,10.92392,10.89138,10.89863,140.0
2009-10-07 09:15:00,10.89607,10.92483,10.89027,10.90933,127.0
2009-10-07 09:30:00,10.89918,10.92813,10.89182,10.91008,132.0
2009-10-07 09:45:00,10.91633,10.94398,10.89738,10.92147,137.0
2009-10-07 10:00:00,10.92972,10.95362,10.90843,10.93938,153.0
2009-10-07 10:15:00,10.93362,10.95377,10.92079,10.95238,145.0
2009-10-07 10:30:00,10.94983,10.96027,10.92553,10.94502,175.0
2009-10-07 10:45:00,10.95927,10.96097,10.92137,10.92543,135.0
2009-10-07 11:00:00,10.94218,10.96533,10.92023,10.94628,186.0
2009-10-07 11:15:00,10.94507,10.96133,10.92742,10.94897,159.0
2009-10-07 11:30:00,10.95642,10.97947,10.93678,10.96478,135.0
2009-10-07 11:45:00,10.96308,10.98327,10.94742,10.97078,158.0
2009-10-07 12:00:00,10.97108,10.98577,10.93363,10.97787,156.0
2009-10-07 12:15:00,10.97267,11.00272,10.96568,10.99242,159.0
2009-10-07 12:30:00,10.99507,11.00373,10.95923,10.97508,184.0
2009-10-07 12:45:00,10.98448,10.99702,10.94278,10.97177,150.0
2009-10-07 13:00:00,10.98427,11.00174,10.92918,10.95768,186.0
2009-10-07 13:15:00,10.96827,11.00462,10.94782,10.98332,162.0
2009-10-07 13:30:00,10.99797,11.00587,10.96773,10.99922,165.0
2009-10-07 13:45:00,10.99627,11.01637,10.97312,10.99427,154.0
2009-10-07 14:00:00,10.99142,11.00532,10.9678,10.98588,184.0
2009-10-07 14:15:00,10.98632,11.00933,10.95208,11.00083,197.0
2009-10-07 14:30:00,11.00442,11.00832,10.96192,10.98953,187.0
2009-10-07 14:45:00,11.00052,11.02598,10.98372,11.01933,170.0
2009-10-07 15:00:00,11.02432,11.03377,10.97528,10.98892,139.0
2009-10-07 15:15:00,10.98223,11.00732,10.95883,10.97182,139.0
2009-10-07 15:30:00,10.98473,11.00392,10.94342,10.96973,178.0
2009-10-07 15:45:00,10.98368,10.99052,10.92792,10.95303,195.0
2009-10-07 16:00:00,10.97233,10.97543,10.93758,10.95092,152.0
2009-10-07 16:15:00,10.95242,10.97002,10.92478,10.95843,186.0
2009-10-07 16:30:00,10.95982,10.97792,10.93728,10.95262,147.0
2009-10-07 16:45:00,10.96977,10.97947,10.92482,10.93712,179.0
2009-10-07 17:00:00,10.94282,10.96592,10.91792,10.94002,173.0
2009-10-07 17:15:00,10.93183,10.95392,10.91538,10.93822,140.0
2009-10-07 17:30:00,10.93682,10.95333,10.91053,10.93747,138.0
2009-10-07 17:45:00,10.94763,10.95283,10.91483,10.94482,177.0
2009-10-07 18:00:00,10.92917,10.94798,10.92067,10.92067,189.0
2009-10-07 18:15:00,10.93648,10.94909,10.91513,10.93108,195.0
2009-10-07 18:30:00,10.93547,10.93988,10.90527,10.93137,193.0
2009-10-07 18:45:00,10.92533,10.94452,10.91257,10.93777,193.0
2009-10-07 19:00:00,10.94528,10.95038,10.91353,10.93342,179.0
2009-10-07 19:15:00,10.92912,10.94633,10.91842,10.92362,183.0
2009-10-07 19:30:00,10.94297,10.94788,10.90013,10.91802,127.0
2009-10-07 19:45:00,10.90172,10.93077,10.88673,10.90908,134.0
2009-10-07 20:00:00,10.90128,10.91712,10.88088,10.88743,158.0
2009-10-07 20:15:00,10.90068,10.93128,10.88248,10.91583,185.0
2009-10-07 20:30:00,10.91482,10.93877,10.89992,10.91482,169.0
2009-10-07 20:45:00,10.92693,10.93313,10.88668,10.90998,136.0
2009-10-07 21:00:00,10.92988,10.92988,10.89152,10.91997,135.0
2009-10-07 21:15:00,10.94283,10.96277,10.90893,10.91772,126.0
2009-10-07 21:30:00,10.93212,10.93622,10.91013,10.91683,205.0
2009-10-07 21:45:00,10.93057,10.93463,10.89722,10.91302,395.0
2009-10-07 22:00:00,10.91987,10.92388,10.90133,10.90453,470.0
2009-10-07 22:15:00,10.91413,10.92492,10.88443,10.90437,224.0
2009-10-07 22:30:00,10.90863,10.92592,10.88653,10.89903,183.0
2009-10-07 22:45:00,10.89793,10.93332,10.89352,10.90763,129.0
2009-10-07 23:00:00,10.90798,10.92407,10.89878,10.90252,131.0
2009-10-07 23:15:00,10.90002,10.92417,10.89988,10.92368,142.0
2009-10-07 23:30:00,10.90902,10.92728,10.90193,10.90958,136.0
2009-10-07 23:45:00,10.91878,10.92572,10.89653,10.90228,134.0
2009-10-08 00:00:00,10.91622,10.91773,10.89333,10.90988,138.0
2009-10-08 00:15:00,10.90092,10.91833,10.89502,10.91252,129.0
2009-10-08 00:30:00,10.90182,10.91738,10.89317,10.90877,131.0
2009-10-08 00:45:00,10.90488,10.91675,10.89468,10.89468,132.0
2009-10-08 01:00:00,10.91568,10.92263,10.89678,10.91497,127.0
2009-10-08 01:15:00,10.92072,10.92312,10.86013,10.88018,132.0
2009-10-08 01:30:00,10.87893,10.90498,10.87023,10.88187,137.0
2009-10-08 01:45:00,10.88907,10.89793,10.86293,10.88188,129.0
2009-10-08 02:00:00,10.88188,10.89208,10.86377,10.88087,129.0
2009-10-08 02:15:00,10.87987,10.88825,10.86347,10.88033,137.0
2009-10-08 02:30:00,10.88728,10.90118,10.85648,10.86822,132.0
2009-10-08 02:45:00,10.85827,10.88757,10.85312,10.87198,127.0
2009-10-08 03:00:00,10.87608,10.89233,10.86683,10.87538,132.0
2009-10-08 03:15:00,10.87877,10.90012,10.86762,10.89282,131.0
2009-10-08 03:30:00,10.88332,10.89902,10.87314,10.88642,129.0
2009-10-08 03:45:00,10.88638,10.90628,10.87478,10.89232,138.0
2009-10-08 04:00:00,10.90148,10.90148,10.87747,10.88058,134.0
2009-10-08 04:15:00,10.88998,10.90127,10.87975,10.89202,136.0
2009-10-08 04:30:00,10.90008,10.90717,10.88143,10.89392,142.0
2009-10-08 04:45:00,10.88822,10.91462,10.88493,10.88978,131.0
2009-10-08 05:00:00,10.90543,10.90543,10.87571,10.89183,129.0
2009-10-08 05:15:00,10.89123,10.90283,10.87827,10.89333,183.0
2009-10-08 05:30:00,10.90047,10.90047,10.87575,10.89123,224.0
2009-10-08 05:45:00,10.88933,10.89752,10.87248,10.89087,470.0
2009-10-08 06:00:00,10.89262,10.89807,10.86974,10.87307,395.0
2009-10-08 06:15:00,10.88333,10.89437,10.8697,10.88832,205.0
2009-10-08 06:30:00,10.89842,10.90248,10.85448,10.87693,126.0
2009-10-08 06:45:00,10.86727,10.88008,10.85367,10.86738,135.0
2009-10-08 07:00:00,10.86748,10.87908,10.85233,10.86213,136.0
2009-10-08 07:15:00,10.86162,10.88172,10.85668,10.86182,169.0
2009-10-08 07:30:00,10.87833,10.90632,10.85388,10.89078,185.0
2009-10-08 07:45:00,10.88693,10.89408,10.86382,10.87688,158.0
2009-10-08 08:00:00,10.88488,10.89447,10.85148,10.88862,134.0
2009-10-08 08:15:00,10.88792,10.90432,10.83478,10.83777,127.0
2009-10-08 08:30:00,10.84742,10.86663,10.81613,10.84052,183.0
2009-10-08 08:45:00,10.84442,10.87028,10.83318,10.84328,179.0
2009-10-08 09:00:00,10.84937,10.86043,10.80352,10.83683,193.0
2009-10-08 09:15:00,10.82307,10.85183,10.80627,10.83727,193.0
2009-10-08 09:30:00,10.85018,10.86677,10.83062,10.84428,195.0
2009-10-08 09:45:00,10.85147,10.86598,10.78338,10.79527,189.0
2009-10-08 10:00:00,10.80852,10.82932,10.76468,10.82113,177.0
2009-10-08 10:15:00,10.82447,10.84282,10.79622,10.81712,138.0
2009-10-08 10:30:00,10.83352,10.84837,10.81378,10.84133,140.0
2009-10-08 10:45:00,10.83222,10.85232,10.81882,10.84382,173.0
2009-10-08 11:00:00,10.83022,10.87332,10.82537,10.85707,179.0
2009-10-08 11:15:00,10.85532,10.87478,10.83077,10.84522,147.0
2009-10-08 11:30:00,10.84683,10.85698,10.80913,10.82222,186.0
2009-10-08 11:45:00,10.81212,10.84282,10.79327,10.82093,152.0
2009-10-08 12:00:00,10.83573,10.83993,10.80712,10.83138,195.0
2009-10-08 12:15:00,10.82743,10.86008,10.81432,10.85543,178.0
2009-10-08 12:30:00,10.85632,10.88088,10.83198,10.85573,139.0
2009-10-08 12:45:00,10.84952,10.87132,10.82912,10.84582,139.0
2009-10-08 13:00:00,10.84583,10.86891,10.82297,10.85402,170.0
2009-10-08 13:15:00,10.86143,10.86633,10.82698,10.84612,187.0
2009-10-08 13:30:00,10.85333,10.86528,10.83332,10.84832,197.0
2009-10-08 13:45:00,10.83808,10.86528,10.83123,10.84842,184.0
2009-10-08 14:00:00,10.84247,10.87823,10.83092,10.86717,154.0
2009-10-08 14:15:00,10.87622,10.87888,10.84542,10.86097,165.0
2009-10-08 14:30:00,10.84932,10.86847,10.8295,10.83357,162.0
2009-10-08 14:45:00,10.85208,10.87638,10.82914,10.86947,186.0
2009-10-08 15:00:00,10.86257,10.88987,10.84793,10.86748,150.0
2009-10-08 15:15:00,10.86228,10.88482,10.83483,10.86237,184.0
2009-10-08 15:30:00,10.85232,10.88932,10.84288,10.85107,159.0
2009-10-08 15:45:00,10.86337,10.88633,10.84133,10.88428,156.0
2009-10-08 16:00:00,10.86798,10.88948,10.84382,10.85608,158.0
2009-10-08 16:15:00,10.86148,10.87777,10.83262,10.84802,135.0
2009-10-08 16:30:00,10.84497,10.87983,10.84175,10.84617,159.0
2009-10-08 16:45:00,10.84808,10.86727,10.83767,10.84908,186.0
2009-10-08 17:00:00,10.85143,10.86637,10.82573,10.82947,135.0
2009-10-08 17:15:00,10.84382,10.86707,10.81353,10.82163,175.0
2009-10-08 17:30:00,10.84138,10.89613,10.80087,10.82832,145.0
2009-10-08 17:45:00,10.84238,10.89423,10.82602,10.85572,153.0
2009-10-08 18:00:00,10.85097,10.88113,10.82997,10.84623,137.0
2009-10-08 18:15:00,10.84668,10.87302,10.83177,10.85778,132.0
2009-10-08 18:30:00,10.86263,10.87028,10.82882,10.84027,127.0
2009-10-08 18:45:00,10.85333,10.85638,10.83232,10.84682,140.0
2009-10-08 19:00:00,10.85323,10.85828,10.82132,10.85092,132.0
2009-10-08 19:15:00,10.85393,10.85682,10.81793,10.82418,126.0
2009-10-08 19:30:00,10.83787,10.84803,10.80559,10.82378,137.0
2009-10-08 19:45:00,10.81522,10.84158,10.81428,10.81428,131.0
2009-10-08 20:00:00,10.82932,10.83497,10.79543,10.80883,123.0
2009-10-08 20:15:00,10.82492,10.83278,10.8,10.81928,138.0
2009-10-08 20:30:00,10.80968,10.82628,10.79873,10.80633,128.0
2009-10-08 20:45:00,10.82183,10.82447,10.79498,10.82447,144.0
2009-10-08 21:00:00,10.82073,10.83492,10.80177,10.82778,148.0
2009-10-08 21:15:00,10.81523,10.85553,10.81523,10.83512,137.0
2009-10-08 21:30:00,10.85053,10.85108,10.81642,10.82008,129.0
2009-10-08 21:45:00,10.82998,10.84728,10.81292,10.84128,141.0
2009-10-08 22:00:00,10.83208,10.84533,10.81148,10.83282,133.0
2009-10-08 22:15:00,10.82117,10.84003,10.814,10.82202,131.0
2009-10-08 22:30:00,10.84042,10.84453,10.81358,10.82757,136.0
2009-10-08 22:45:00,10.83743,10.84927,10.82552,10.83667,134.0
2009-10-08 23:00:00,10.83702,10.86293,10.82572,10.84417,137.0
2009-10-08 23:15:00,10.84487,10.85433,10.82968,10.84933,137.0
2009-10-08 23:30:00,10.85248,10.88697,10.83492,10.86092,132.0
2009-10-08 23:45:00,10.85157,10.87718,10.84533,10.86108,127.0
2009-10-09 00:00:00,10.87118,10.87523,10.84323,10.86298,132.0
2009-10-09 00:15:00,10.85127,10.86832,10.82672,10.84062,131.0
2009-10-09 00:30:00,10.85432,10.85867,10.82672,10.83842,129.0
2009-10-09 00:45:00,10.83868,10.85888,10.82488,10.83632,138.0
2009-10-09 01:00:00,10.85248,10.87273,10.82982,10.84978,134.0
2009-10-09 01:15:00,10.83038,10.85998,10.82897,10.83682,136.0
2009-10-09 01:30:00,10.86178,10.86613,10.80822,10.82642,142.0
2009-10-09 01:45:00,10.81952,10.84872,10.81688,10.83128,123.0
2009-10-09 02:00:00,10.81283,10.84603,10.80386,10.80773,126.0
2009-10-09 02:15:00,10.81897,10.85192,10.80662,10.84832,136.0
2009-10-09 02:30:00,10.82292,10.85337,10.80948,10.82477,131.0
2009-10-09 02:45:00,10.82312,10.84267,10.81053,10.82358,133.0
2009-10-09 03:00:00,10.82678,10.84452,10.80873,10.83018,141.0
2009-10-09 03:15:00,10.82058,10.85928,10.81683,10.84743,129.0
2009-10-09 03:30:00,10.86172,10.88203,10.82762,10.86003,137.0
2009-10-09 03:45:00,10.86178,10.87437,10.81112,10.84083,148.0
2009-10-09 04:00:00,10.86357,10.88473,10.83263,10.86723,144.0
2009-10-09 04:15:00,10.85633,10.88302,10.84553,10.87588,128.0
2009-10-09 04:30:00,10.88078,10.88078,10.83763,10.86042,138.0
2009-10-09 04:45:00,10.86983,10.87592,10.84143,10.85402,123.0
2009-10-09 05:00:00,10.86378,10.87547,10.84007,10.85602,131.0
2009-10-09 05:15:00,10.85068,10.87718,10.84479,10.87287,137.0
2009-10-09 05:30:00,10.87068,10.87967,10.84343,10.86093,126.0
2009-10-09 05:45:00,10.85132,10.88122,10.84878,10.86963,132.0
2009-10-09 06:00:00,10.87222,10.87383,10.83753,10.86333,140.0
2009-10-09 06:15:00,10.84047,10.87763,10.83842,10.86303,127.0
2009-10-09 06:30:00,10.87718,10.87992,10.84839,10.87628,132.0
2009-10-09 06:45:00,10.85163,10.88122,10.84631,10.86267,137.0
2009-10-09 07:00:00,10.87752,10.87752,10.81693,10.84698,153.0
2009-10-09 07:15:00,10.83612,10.86198,10.82377,10.85048,145.0
2009-10-09 07:30:00,10.86373,10.87162,10.82792,10.86682,175.0
2009-10-09 07:45:00,10.86777,10.89852,10.84193,10.87373,135.0
2009-10-09 08:00:00,10.87843,10.95278,10.85397,10.90378,186.0
2009-10-09 08:15:00,10.90767,10.92487,10.86857,10.87737,159.0
2009-10-09 08:30:00,10.89892,10.90558,10.86277,10.87628,135.0
2009-10-09 08:45:00,10.88928,10.90482,10.86032,10.88618,158.0
2009-10-09 09:00:00,10.88568,10.91408,10.86554,10.89637,156.0
2009-10-09 09:15:00,10.88737,10.91252,10.81687,10.85782,159.0
2009-10-09 09:30:00,10.85847,10.88947,10.84933,10.88488,184.0
2009-10-09 09:45:00,10.87418,10.89933,10.85833,10.86737,150.0
2009-10-09 10:00:00,10.87877,10.90702,10.86652,10.87908,186.0
2009-10-09 10:15:00,10.89727,10.90783,10.87677,10.89192,162.0
2009-10-09 10:30:00,10.88777,10.90928,10.87093,10.88122,165.0
2009-10-09 10:45:00,10.88147,10.90653,10.87028,10.87897,154.0
2009-10-09 11:00:00,10.89112,10.90233,10.87078,10.87688,184.0
2009-10-09 11:15:00,10.89182,10.89513,10.83732,10.87783,197.0
2009-10-09 11:30:00,10.87832,10.90032,10.85332,10.89393,187.0
2009-10-09 11:45:00,10.89072,10.90423,10.85647,10.86833,170.0
2009-10-09 12:00:00,10.88622,10.89737,10.85562,10.87492,139.0
2009-10-09 12:15:00,10.87933,10.88782,10.85378,10.86842,139.0
2009-10-09 12:30:00,10.87613,10.88232,10.84663,10.85293,178.0
2009-10-09 12:45:00,10.86168,10.88262,10.84832,10.86723,195.0
2009-10-09 13:00:00,10.85573,10.87197,10.84212,10.85132,152.0
2009-10-09 13:15:00,10.86822,10.87422,10.83708,10.86433,186.0
2009-10-09 13:30:00,10.86812,10.87592,10.81907,10.85392,147.0
2009-10-09 13:45:00,10.85927,10.87128,10.83247,10.84322,179.0
2009-10-09 14:00:00,10.84142,10.91858,10.83602,10.89582,173.0
2009-10-09 14:15:00,10.90083,10.91683,10.86067,10.88972,140.0
2009-10-09 14:30:00,10.88832,10.89928,10.84707,10.86597,138.0
2009-10-09 14:45:00,10.86123,10.87932,10.84908,10.86682,177.0
2009-10-09 15:00:00,10.85597,10.88028,10.84448,10.85217,189.0
2009-10-09 15:15:00,10.86048,10.87827,10.84596,10.86978,195.0
2009-10-09 15:30:00,10.86707,10.88433,10.84237,10.85257,193.0
2009-10-09 15:45:00,10.87483,10.89488,10.85213,10.87487,193.0
2009-10-09 16:00:00,10.88088,10.89778,10.83897,10.85112,179.0
2009-10-09 16:15:00,10.85412,10.88837,10.84229,10.86542,183.0
2009-10-09 16:30:00,10.88517,10.89023,10.85168,10.86802,127.0
2009-10-09 16:45:00,10.86772,10.88068,10.84362,10.86418,134.0
2009-10-09 17:00:00,10.87458,10.88032,10.84223,10.85623,158.0
2009-10-09 17:15:00,10.86338,10.86883,10.83352,10.85533,185.0
2009-10-09 17:30:00,10.85602,10.86383,10.83237,10.85032,169.0
2009-10-09 17:45:00,10.85033,10.87733,10.83393,10.86898,136.0
2009-10-09 18:00:00,10.86548,10.89578,10.83458,10.86837,135.0
2009-10-09 18:15:00,10.89513,10.89513,10.83997,10.85842,126.0
2009-10-09 18:30:00,10.86932,10.89732,10.85468,10.86653,205.0
2009-10-09 18:45:00,10.86577,10.88832,10.83019,10.86712,395.0
2009-10-09 19:00:00,10.87907,10.87937,10.85418,10.86703,470.0
2009-10-09 19:15:00,10.87673,10.88512,10.85348,10.85467,224.0
2009-10-09 19:30:00,10.86843,10.87852,10.84913,10.85593,183.0
2009-10-09 19:45:00,10.85423,10.87327,10.83742,10.85853,129.0
2009-10-09 20:00:00,10.85888,10.86428,10.83888,10.84972,131.0
2009-10-09 20:15:00,10.85242,10.86237,10.83332,10.85378,142.0
2009-10-09 20:30:00,10.85382,10.86187,10.80393,10.84408,136.0
2009-10-09 20:45:00,10.84328,10.87382,10.83708,10.85558,134.0
2009-10-09 21:00:00,10.86922,10.87743,10.85012,10.86488,138.0
2009-10-09 21:15:00,10.85752,10.88422,10.84883,10.87492,129.0
2009-10-09 21:30:00,10.87812,10.89647,10.85437,10.87287,131.0
2009-10-09 21:45:00,10.88338,10.89573,10.85712,10.88268,132.0
2009-10-09 22:00:00,10.89728,10.90542,10.87962,10.90177,127.0
2009-10-09 22:15:00,10.90152,10.90383,10.87913,10.89768,132.0
2009-10-09 22:30:00,10.89163,10.90517,10.88208,10.90297,137.0
2009-10-09 22:45:00,10.89227,10.91207,10.88842,10.90972,137.0
2009-10-11 23:00:00,10.89093,10.90613,10.8776,10.89463,137.0
2009-10-11 23:15:00,10.88487,10.90753,10.88327,10.89132,136.0
2009-10-11 23:30:00,10.90462,10.90462,10.87037,10.89277,131.0
2009-10-11 23:45:00,10.89132,10.89862,10.86957,10.87198,133.0
2009-10-12 00:00:00,10.87403,10.89117,10.86463,10.88698,141.0
2009-10-12 00:15:00,10.87328,10.89649,10.86932,10.87733,129.0
2009-10-12 00:30:00,10.87937,10.90083,10.87347,10.90023,137.0
2009-10-12 00:45:00,10.89813,10.91157,10.88133,10.89923,148.0
2009-10-12 01:00:00,10.91687,10.91687,10.88496,10.90433,144.0
2009-10-12 01:15:00,10.90283,10.91038,10.88353,10.89668,128.0
2009-10-12 01:30:00,10.89478,10.91137,10.88157,10.90182,138.0
2009-10-12 01:45:00,10.89563,10.90913,10.88171,10.89883,116.0
2009-10-12 02:00:00,10.88583,10.90787,10.85992,10.87573,116.0
2009-10-12 02:15:00,10.86082,10.88402,10.85122,10.86078,138.0
2009-10-12 02:30:00,10.88178,10.89292,10.85817,10.87483,128.0
2009-10-12 02:45:00,10.87633,10.89173,10.85262,10.87597,144.0
2009-10-12 03:00:00,10.88713,10.89347,10.86547,10.87378,148.0
2009-10-12 03:15:00,10.87483,10.88763,10.85733,10.87282,137.0
2009-10-12 03:30:00,10.88753,10.89362,10.87003,10.88878,129.0
2009-10-12 03:45:00,10.88498,10.89547,10.81692,10.87378,141.0
2009-10-12 04:00:00,10.88818,10.89707,10.87332,10.88482,133.0
2009-10-12 04:15:00,10.88427,10.89328,10.86735,10.88642,131.0
2009-10-12 04:30:00,10.88982,10.88982,10.81098,10.87787,136.0
2009-10-12 04:45:00,10.88493,10.89542,10.86443,10.87243,137.0
2009-10-12 05:00:00,10.88752,10.89292,10.86392,10.87417,137.0
2009-10-12 05:15:00,10.87187,10.89108,10.86492,10.86583,137.0
2009-10-12 05:30:00,10.88578,10.92373,10.86533,10.90527,132.0
2009-10-12 05:45:00,10.90827,10.92423,10.86837,10.90708,127.0
2009-10-12 06:00:00,10.90558,10.93453,10.88273,10.91988,132.0
2009-10-12 06:15:00,10.92727,10.95088,10.91267,10.94602,131.0
2009-10-12 06:30:00,10.94862,10.95282,10.89677,10.90502,129.0
2009-10-12 06:45:00,10.90038,10.94598,10.89477,10.94082,138.0
2009-10-12 07:00:00,10.92832,10.94623,10.91708,10.92808,134.0
2009-10-12 07:15:00,10.92558,10.94478,10.85833,10.93532,136.0
2009-10-12 07:30:00,10.93988,10.94038,10.91493,10.91572,142.0
2009-10-12 07:45:00,10.92122,10.94148,10.91382,10.94148,131.0
2009-10-12 08:00:00,10.92723,10.99172,10.92277,10.97673,129.0
2009-10-12 08:15:00,10.97203,10.99192,10.93387,10.96453,183.0
2009-10-12 08:30:00,10.96437,10.98782,10.94812,10.95973,224.0
2009-10-12 08:45:00,10.96333,10.98828,10.94583,10.95817,470.0
2009-10-12 09:00:00,10.97262,10.99863,10.94842,10.97967,395.0
2009-10-12 09:15:00,10.98433,10.99342,10.95213,10.97532,205.0
2009-10-12 09:30:00,10.97502,10.98772,10.95853,10.98073,126.0
2009-10-12 09:45:00,10.97087,10.98377,10.94923,10.97238,135.0
2009-10-12 10:00:00,10.96728,10.98383,10.91727,10.95033,136.0
2009-10-12 10:15:00,10.94782,10.96128,10.92003,10.95252,169.0
2009-10-12 10:30:00,10.95373,10.96287,10.92328,10.95258,185.0
2009-10-12 10:45:00,10.94203,10.97057,10.93263,10.94498,158.0
2009-10-12 11:00:00,10.94698,10.96837,10.93463,10.96422,134.0
2009-10-12 11:15:00,10.94622,10.97027,10.93857,10.97027,127.0
2009-10-12 11:30:00,10.95072,10.97933,10.94755,10.95202,183.0
2009-10-12 11:45:00,10.96892,10.97237,10.94142,10.96038,179.0
2009-10-12 12:00:00,10.94697,10.97532,10.93972,10.96083,193.0
2009-10-12 12:15:00,10.96337,10.97723,10.94378,10.95517,193.0
2009-10-12 12:30:00,10.96338,10.97512,10.93567,10.95748,195.0
2009-10-12 12:45:00,10.93807,10.96578,10.93473,10.95377,189.0
2009-10-12 13:00:00,10.95682,10.96153,10.89482,10.92423,177.0
2009-10-12 13:15:00,10.93497,10.95492,10.91998,10.94782,138.0
2009-10-12 13:30:00,10.94712,10.95932,10.92892,10.95233,140.0
2009-10-12 13:45:00,10.93502,10.96403,10.93168,10.94232,173.0
2009-10-12 14:00:00,10.94422,10.96577,10.93343,10.93807,179.0
2009-10-12 14:15:00,10.95182,10.96308,10.92008,10.95842,147.0
2009-10-12 14:30:00,10.95733,10.96488,10.9345,10.95662,186.0
2009-10-12 14:45:00,10.96332,10.96907,10.92592,10.93983,152.0
2009-10-12 15:00:00,10.94523,10.96143,10.92442,10.93748,195.0
2009-10-12 15:15:00,10.94693,10.95822,10.91548,10.91893,178.0
2009-10-12 15:30:00,10.92802,10.94257,10.90182,10.92403,139.0
2009-10-12 15:45:00,10.91342,10.92797,10.88512,10.89932,139.0
2009-10-12 16:00:00,10.89883,10.90438,10.80478,10.85972,170.0
2009-10-12 16:15:00,10.85243,10.89137,10.83202,10.86632,187.0
2009-10-12 16:30:00,10.85033,10.87363,10.83569,10.85182,197.0
2009-10-12 16:45:00,10.85238,10.86568,10.79312,10.81442,184.0
2009-10-12 17:00:00,10.81477,10.85003,10.79042,10.84477,154.0
2009-10-12 17:15:00,10.84022,10.84773,10.81326,10.82817,165.0
2009-10-12 17:30:00,10.83762,10.87482,10.81937,10.83627,162.0
2009-10-12 17:45:00,10.83598,10.88197,10.82073,10.86377,186.0
2009-10-12 18:00:00,10.87277,10.87987,10.83538,10.84648,150.0
2009-10-12 18:15:00,10.86268,10.86888,10.82747,10.85537,184.0
2009-10-12 18:30:00,10.85752,10.86323,10.82307,10.85577,159.0
2009-10-12 18:45:00,10.85587,10.85942,10.82083,10.83678,156.0
2009-10-12 19:00:00,10.85138,10.85333,10.81033,10.82978,158.0
2009-10-12 19:15:00,10.82178,10.84837,10.81182,10.82482,135.0
2009-10-12 19:30:00,10.81967,10.84133,10.81342,10.82607,159.0
2009-10-12 19:45:00,10.83878,10.84777,10.81998,10.82993,186.0
2009-10-12 20:00:00,10.83323,10.84323,10.80998,10.81527,135.0
2009-10-12 20:15:00,10.82782,10.84983,10.81132,10.83023,175.0
2009-10-12 20:30:00,10.85358,10.85358,10.81538,10.82482,145.0
2009-10-12 20:45:00,10.82688,10.85292,10.81839,10.84272,153.0
2009-10-12 21:00:00,10.84917,10.84917,10.81777,10.83133,137.0
2009-10-12 21:15:00,10.83128,10.84482,10.8172,10.82118,132.0
2009-10-12 21:30:00,10.83993,10.85432,10.81557,10.83147,127.0
2009-10-12 21:45:00,10.83483,10.85748,10.81972,10.84032,140.0
2009-10-12 22:00:00,10.85053,10.85053,10.82278,10.83482,132.0
2009-10-12 22:15:00,10.82653,10.84632,10.81988,10.84028,126.0
2009-10-12 22:30:00,10.84557,10.84557,10.82542,10.83888,137.0
2009-10-12 22:45:00,10.83492,10.84648,10.81877,10.82228,131.0
2009-10-12 23:00:00,10.83682,10.84148,10.81913,10.82613,123.0
2009-10-12 23:15:00,10.83642,10.84738,10.81583,10.83228,138.0
2009-10-12 23:30:00,10.84758,10.84784,10.80702,10.81833,128.0
2009-10-12 23:45:00,10.83183,10.84093,10.81073,10.82507,144.0
2009-10-13 00:00:00,10.83863,10.84307,10.80818,10.83828,148.0
2009-10-13 00:15:00,10.83683,10.84337,10.81692,10.84152,137.0
2009-10-13 00:30:00,10.82133,10.84177,10.8178,10.83828,129.0
2009-10-13 00:45:00,10.83848,10.84388,10.81424,10.81828,141.0
2009-10-13 01:00:00,10.83298,10.83383,10.81563,10.82282,133.0
2009-10-13 01:15:00,10.81927,10.84213,10.81548,10.82942,131.0
2009-10-13 01:30:00,10.83802,10.84248,10.82154,10.83547,136.0
2009-10-13 01:45:00,10.83043,10.84544,10.82073,10.82623,126.0
2009-10-13 02:00:00,10.82133,10.83822,10.81543,10.81923,126.0
2009-10-13 02:15:00,10.82167,10.83838,10.81643,10.82212,136.0
2009-10-13 02:30:00,10.84252,10.85918,10.81703,10.85277,131.0
2009-10-13 02:45:00,10.85032,10.93692,10.83502,10.89408,133.0
2009-10-13 03:00:00,10.90698,10.90698,10.85033,10.89208,141.0
2009-10-13 03:15:00,10.89528,10.90533,10.87008,10.87828,129.0
2009-10-13 03:30:00,10.88902,10.91393,10.86927,10.88863,137.0
2009-10-13 03:45:00,10.89028,10.89917,10.86152,10.87783,148.0
2009-10-13 04:00:00,10.88697,10.89398,10.86122,10.88133,144.0
2009-10-13 04:15:00,10.87933,10.89117,10.86503,10.87038,128.0
2009-10-13 04:30:00,10.88438,10.89167,10.86794,10.87582,138.0
2009-10-13 04:45:00,10.88383,10.89834,10.87203,10.87722,123.0
2009-10-13 05:00:00,10.89138,10.90892,10.86743,10.88432,131.0
2009-10-13 05:15:00,10.88438,10.89222,10.86097,10.87687,137.0
2009-10-13 05:30:00,10.88178,10.88307,10.85397,10.86303,126.0
2009-10-13 05:45:00,10.86282,10.88982,10.85721,10.87993,132.0
2009-10-13 06:00:00,10.88742,10.88972,10.86392,10.87033,140.0
2009-10-13 06:15:00,10.86527,10.88427,10.85388,10.87733,127.0
2009-10-13 06:30:00,10.88228,10.89032,10.85697,10.87228,132.0
2009-10-13 06:45:00,10.87233,10.89108,10.86698,10.87177,137.0
2009-10-13 07:00:00,10.88842,10.89122,10.81422,10.84088,153.0
2009-10-13 07:15:00,10.84082,10.86147,10.82822,10.84618,145.0
2009-10-13 07:30:00,10.85943,10.86677,10.82344,10.86052,175.0
2009-10-13 07:45:00,10.85187,10.87347,10.83987,10.85883,135.0
2009-10-13 08:00:00,10.86843,10.87013,10.81924,10.84308,186.0
2009-10-13 08:15:00,10.83407,10.88347,10.82503,10.86117,159.0
2009-10-13 08:30:00,10.85882,10.87218,10.84233,10.84928,135.0
2009-10-13 08:45:00,10.86078,10.90108,10.83718,10.84348,158.0
2009-10-13 09:00:00,10.85728,10.87738,10.83693,10.86537,156.0
2009-10-13 09:15:00,10.86767,10.88372,10.84365,10.87442,159.0
2009-10-13 09:30:00,10.86357,10.89842,10.85283,10.87378,184.0
2009-10-13 09:45:00,10.88398,10.90293,10.86413,10.88227,150.0
2009-10-13 10:00:00,10.89827,10.91497,10.86707,10.90938,186.0
2009-10-13 10:15:00,10.90877,10.93243,10.86142,10.88692,162.0
2009-10-13 10:30:00,10.88767,10.90947,10.86546,10.89182,165.0
2009-10-13 10:45:00,10.89677,10.91173,10.87452,10.90027,154.0
2009-10-13 11:00:00,10.88772,10.93377,10.88383,10.90418,184.0
2009-10-13 11:15:00,10.92082,10.93953,10.89002,10.91033,197.0
2009-10-13 11:30:00,10.92352,10.92412,10.87373,10.88733,187.0
2009-10-13 11:45:00,10.87802,10.90627,10.86882,10.89683,170.0
2009-10-13 12:00:00,10.88102,10.90908,10.85552,10.86362,139.0
2009-10-13 12:15:00,10.86293,10.88923,10.85872,10.86172,139.0
2009-10-13 12:30:00,10.87993,10.89342,10.85776,10.86243,178.0
2009-10-13 12:45:00,10.86758,10.89002,10.85852,10.88323,195.0
2009-10-13 13:00:00,10.88503,10.89332,10.83288,10.84812,152.0
2009-10-13 13:15:00,10.85822,10.88982,10.84132,10.84833,186.0
2009-10-13 13:30:00,10.86252,10.88422,10.84302,10.86042,147.0
2009-10-13 13:45:00,10.86167,10.89017,10.85209,10.87892,179.0
2009-10-13 14:00:00,10.86152,10.89053,10.85443,10.86852,173.0
2009-10-13 14:15:00,10.88983,10.89748,10.86542,10.87382,140.0
2009-10-13 14:30:00,10.87482,10.89133,10.85362,10.86797,138.0
2009-10-13 14:45:00,10.85673,10.90258,10.84765,10.89422,177.0
2009-10-13 15:00:00,10.87957,10.92722,10.87517,10.92397,189.0
2009-10-13 15:15:00,10.91128,10.92938,10.89077,10.90578,195.0
2009-10-13 15:30:00,10.92157,10.93663,10.88852,10.91217,193.0
2009-10-13 15:45:00,10.92483,10.97431,10.89932,10.96281,193.0
2009-10-13 16:00:00,10.96304,10.96304,10.89698,10.91742,179.0
2009-10-13 16:15:00,10.89592,10.92277,10.88877,10.89152,183.0
2009-10-13 16:30:00,10.89647,10.91883,10.88563,10.89202,127.0
2009-10-13 16:45:00,10.89342,10.92287,10.88927,10.89508,134.0
2009-10-13 17:00:00,10.90958,10.91483,10.88112,10.88773,158.0
2009-10-13 17:15:00,10.90378,10.92422,10.87437,10.89683,185.0
2009-10-13 17:30:00,10.91052,10.92311,10.85658,10.88052,169.0
2009-10-13 17:45:00,10.87983,10.89728,10.86677,10.88748,136.0
2009-10-13 18:00:00,10.89538,10.90977,10.87112,10.88877,135.0
2009-10-13 18:15:00,10.90863,10.90863,10.85452,10.88552,126.0
2009-10-13 18:30:00,10.89972,10.91057,10.87823,10.89333,205.0
2009-10-13 18:45:00,10.88717,10.91107,10.88397,10.89302,395.0
2009-10-13 19:00:00,10.91127,10.91127,10.87602,10.89383,470.0
2009-10-13 19:15:00,10.89473,10.90433,10.86918,10.89887,224.0
2009-10-13 19:30:00,10.90303,10.91473,10.88337,10.91473,183.0
2009-10-13 19:45:00,10.89983,10.91782,10.89078,10.91773,129.0
2009-10-13 20:00:00,10.91628,10.92328,10.87722,10.90022,131.0
2009-10-13 20:15:00,10.89492,10.91333,10.88375,10.90928,142.0
2009-10-13 20:30:00,10.91462,10.91462,10.88927,10.89578,136.0
2009-10-13 20:45:00,10.89528,10.91197,10.87413,10.88522,134.0
2009-10-13 21:00:00,10.89982,10.90387,10.86323,10.88508,138.0
2009-10-13 21:15:00,10.89742,10.91032,10.88314,10.88952,129.0
2009-10-13 21:30:00,10.90872,10.90887,10.86262,10.88337,131.0
2009-10-13 21:45:00,10.89088,10.90192,10.86753,10.87888,132.0
2009-10-13 22:00:00,10.89448,10.90152,10.86703,10.89407,127.0
2009-10-13 22:15:00,10.88657,10.90653,10.86673,10.87848,132.0
2009-10-13 22:30:00,10.89073,10.90243,10.86172,10.87507,137.0
2009-10-13 22:45:00,10.88387,10.88858,10.86473,10.88072,137.0
2009-10-13 23:00:00,10.87893,10.90572,10.86417,10.89343,137.0
2009-10-13 23:15:00,10.87987,10.89708,10.87263,10.88862,136.0
2009-10-13 23:30:00,10.87792,10.88793,10.85208,10.86827,131.0
2009-10-13 23:45:00,10.86782,10.87532,10.85211,10.86828,133.0
2009-10-14 00:00:00,10.87328,10.87888,10.8533,10.86258,141.0
2009-10-14 00:15:00,10.86278,10.88668,10.85312,10.86883,129.0
2009-10-14 00:30:00,10.88402,10.89883,10.86085,10.87433,137.0
2009-10-14 00:45:00,10.87128,10.88718,10.86218,10.86613,148.0
2009-10-14 01:00:00,10.88597,10.88597,10.85865,10.88183,144.0
2009-10-14 01:15:00,10.86503,10.88092,10.85767,10.86588,128.0
2009-10-14 01:30:00,10.87858,10.88533,10.85637,10.87032,138.0
2009-10-14 01:45:00,10.87183,10.88082,10.85123,10.86783,116.0
2009-10-14 02:00:00,10.87283,10.88149,10.85842,10.86513,116.0
2009-10-14 02:15:00,10.86772,10.91185,10.85882,10.86158,138.0
2009-10-14 02:30:00,10.87828,10.87982,10.85827,10.86553,128.0
2009-10-14 02:45:00,10.87083,10.88892,10.85777,10.87677,144.0
2009-10-14 03:00:00,10.88383,10.91947,10.86093,10.91398,148.0
2009-10-14 03:15:00,10.91413,10.93237,10.88342,10.91992,137.0
2009-10-14 03:30:00,10.93343,10.93343,10.89376,10.90988,129.0
2009-10-14 03:45:00,10.90578,10.91633,10.87472,10.90708,141.0
2009-10-14 04:00:00,10.90698,10.92117,10.87238,10.90192,133.0
2009-10-14 04:15:00,10.90277,10.91808,10.87518,10.91292,131.0
2009-10-14 04:30:00,10.91562,10.91723,10.89018,10.90137,136.0
2009-10-14 04:45:00,10.89243,10.91478,10.87094,10.90393,137.0
2009-10-14 05:00:00,10.90042,10.92643,10.86957,10.89587,137.0
2009-10-14 05:15:00,10.90737,10.91357,10.86273,10.87813,137.0
2009-10-14 05:30:00,10.89038,10.90372,10.86033,10.89737,132.0
2009-10-14 05:45:00,10.89827,10.90378,10.86158,10.89588,127.0
2009-10-14 06:00:00,10.89478,10.90222,10.86008,10.89488,132.0
2009-10-14 06:15:00,10.89327,10.91918,10.86172,10.90152,131.0
2009-10-14 06:30:00,10.91532,10.91712,10.85977,10.89542,129.0
2009-10-14 06:45:00,10.88518,10.90228,10.85803,10.88382,138.0
2009-10-14 07:00:00,10.88892,10.89952,10.84887,10.86868,134.0
2009-10-14 07:15:00,10.86918,10.89587,10.85177,10.88432,136.0
2009-10-14 07:30:00,10.88528,10.89873,10.85053,10.85542,142.0
2009-10-14 07:45:00,10.86872,10.87973,10.79008,10.82208,131.0
2009-10-14 08:00:00,10.83293,10.83918,10.78437,10.81583,129.0
2009-10-14 08:15:00,10.81823,10.83723,10.78967,10.82233,183.0
2009-10-14 08:30:00,10.81687,10.83603,10.80558,10.81663,224.0
2009-10-14 08:45:00,10.83383,10.83898,10.79975,10.80867,470.0
2009-10-14 09:00:00,10.81222,10.84583,10.79387,10.83517,395.0
2009-10-14 09:15:00,10.83683,10.84432,10.81523,10.82152,205.0
2009-10-14 09:30:00,10.83322,10.85437,10.82073,10.85133,126.0
2009-10-14 09:45:00,10.83367,10.85688,10.82498,10.85188,135.0
2009-10-14 10:00:00,10.84578,10.85537,10.81457,10.83483,136.0
2009-10-14 10:15:00,10.82102,10.85487,10.80167,10.83572,169.0
2009-10-14 10:30:00,10.83723,10.85773,10.82267,10.84978,185.0
2009-10-14 10:45:00,10.84943,10.85838,10.81813,10.84758,158.0
2009-10-14 11:00:00,10.82708,10.85837,10.81573,10.83192,134.0
2009-10-14 11:15:00,10.82072,10.84373,10.80232,10.81797,127.0
2009-10-14 11:30:00,10.83062,10.85683,10.81858,10.83542,183.0
2009-10-14 11:45:00,10.83892,10.85528,10.82398,10.84898,179.0
2009-10-14 12:00:00,10.82607,10.84828,10.80948,10.83283,193.0
2009-10-14 12:15:00,10.82837,10.83523,10.79878,10.80527,193.0
2009-10-14 12:30:00,10.82158,10.83138,10.80168,10.80818,195.0
2009-10-14 12:45:00,10.81497,10.82942,10.78448,10.79757,189.0
2009-10-14 13:00:00,10.81182,10.82883,10.77458,10.78913,177.0
2009-10-14 13:15:00,10.78547,10.81677,10.78062,10.80452,138.0
2009-10-14 13:30:00,10.80712,10.82673,10.78453,10.81293,140.0
2009-10-14 13:45:00,10.81122,10.84453,10.80162,10.82082,173.0
2009-10-14 14:00:00,10.82532,10.83728,10.78992,10.80117,179.0
2009-10-14 14:15:00,10.81032,10.82628,10.78848,10.80072,147.0
2009-10-14 14:30:00,10.81133,10.85473,10.79368,10.81672,186.0
2009-10-14 14:45:00,10.80602,10.83252,10.79373,10.81723,152.0
2009-10-14 15:00:00,10.81433,10.82572,10.79423,10.80688,195.0
2009-10-14 15:15:00,10.81243,10.82828,10.79412,10.80893,178.0
2009-10-14 15:30:00,10.82462,10.84222,10.79713,10.81393,139.0
2009-10-14 15:45:00,10.81152,10.85157,10.80788,10.83582,139.0
2009-10-14 16:00:00,10.82383,10.85663,10.80883,10.82772,170.0
2009-10-14 16:15:00,10.83343,10.87527,10.81172,10.82582,187.0
2009-10-14 16:30:00,10.81853,10.85133,10.80932,10.83552,197.0
2009-10-14 16:45:00,10.83578,10.86237,10.82408,10.85192,184.0
2009-10-14 17:00:00,10.84367,10.86082,10.82043,10.84377,154.0
2009-10-14 17:15:00,10.84322,10.85183,10.80023,10.82877,165.0
2009-10-14 17:30:00,10.82792,10.85252,10.80592,10.83437,162.0
2009-10-14 17:45:00,10.85138,10.85397,10.79768,10.81777,186.0
2009-10-14 18:00:00,10.81687,10.83723,10.79297,10.81328,150.0
2009-10-14 18:15:00,10.83168,10.84378,10.81322,10.83237,184.0
2009-10-14 18:30:00,10.83622,10.83622,10.80093,10.80657,159.0
2009-10-14 18:45:00,10.81987,10.82738,10.79997,10.82278,156.0
2009-10-14 19:00:00,10.82168,10.83448,10.80017,10.82828,158.0
2009-10-14 19:15:00,10.81188,10.83493,10.80543,10.82982,135.0
2009-10-14 19:30:00,10.82547,10.83837,10.80772,10.81387,159.0
2009-10-14 19:45:00,10.81548,10.83693,10.81163,10.81553,186.0
2009-10-14 20:00:00,10.82783,10.84373,10.79547,10.81207,135.0
2009-10-14 20:15:00,10.82182,10.83182,10.80288,10.81423,175.0
2009-10-14 20:30:00,10.83178,10.83528,10.79078,10.80932,145.0
2009-10-14 20:45:00,10.80258,10.81822,10.78518,10.80922,153.0
2009-10-14 21:00:00,10.79777,10.81382,10.78677,10.79453,137.0
2009-10-14 21:15:00,10.79398,10.81182,10.78677,10.79578,132.0
2009-10-14 21:30:00,10.80903,10.81487,10.78997,10.78997,127.0
2009-10-14 21:45:00,10.80583,10.81198,10.78752,10.79952,140.0
2009-10-14 22:00:00,10.80393,10.80958,10.77818,10.79342,132.0
2009-10-14 22:15:00,10.79343,10.80669,10.77963,10.78848,126.0
2009-10-14 22:30:00,10.78867,10.80828,10.77548,10.78938,137.0
2009-10-14 22:45:00,10.78822,10.80602,10.77312,10.79678,131.0
2009-10-14 23:00:00,10.80382,10.80812,10.78182,10.78903,123.0
2009-10-14 23:15:00,10.79582,10.82177,10.78522,10.79908,138.0
2009-10-14 23:30:00,10.81238,10.82333,10.78388,10.79903,128.0
2009-10-14 23:45:00,10.80383,10.81283,10.79237,10.80797,144.0
2009-10-15 00:00:00,10.81093,10.81162,10.78718,10.80488,148.0
2009-10-15 00:15:00,10.80133,10.81763,10.78827,10.79782,137.0
2009-10-15 00:30:00,10.80588,10.81178,10.78698,10.79508,129.0
2009-10-15 00:45:00,10.80178,10.80937,10.78851,10.80428,141.0
2009-10-15 01:00:00,10.80928,10.81453,10.79003,10.80432,133.0
2009-10-15 01:15:00,10.79577,10.81118,10.78833,10.80392,131.0
2009-10-15 01:30:00,10.80872,10.80983,10.78823,10.80287,136.0
2009-10-15 01:45:00,10.80393,10.81122,10.78952,10.79233,126.0
2009-10-15 02:00:00,10.80233,10.8123,10.78917,10.79823,126.0
2009-10-15 02:15:00,10.79827,10.82148,10.79027,10.80582,136.0
2009-10-15 02:30:00,10.81692,10.82293,10.79473,10.81017,131.0
2009-10-15 02:45:00,10.81092,10.83077,10.80028,10.80728,133.0
2009-10-15 03:00:00,10.82898,10.83302,10.80308,10.82298,141.0
2009-10-15 03:15:00,10.82228,10.83438,10.80449,10.81778,129.0
2009-10-15 03:30:00,10.82472,10.84193,10.79787,10.81633,137.0
2009-10-15 03:45:00,10.81778,10.84642,10.80043,10.84133,148.0
2009-10-15 04:00:00,10.84677,10.84883,10.81208,10.81983,144.0
2009-10-15 04:15:00,10.82983,10.83732,10.80723,10.82488,128.0
2009-10-15 04:30:00,10.83088,10.83582,10.80302,10.81982,138.0
2009-10-15 04:45:00,10.82183,10.82892,10.80597,10.80972,123.0
2009-10-15 05:00:00,10.82568,10.82888,10.80452,10.82232,131.0
2009-10-15 05:15:00,10.82238,10.83017,10.80472,10.82037,137.0
2009-10-15 05:30:00,10.82598,10.82827,10.80433,10.82293,126.0
2009-10-15 05:45:00,10.82232,10.82738,10.80762,10.82393,132.0
2009-10-15 06:00:00,10.80962,10.82593,10.80353,10.82183,140.0
2009-10-15 06:15:00,10.80827,10.83403,10.80827,10.82133,127.0
2009-10-15 06:30:00,10.82578,10.82712,10.80577,10.82228,132.0
2009-10-15 06:45:00,10.81843,10.82818,10.80185,10.82227,137.0
2009-10-15 07:00:00,10.82272,10.82872,10.79892,10.81968,153.0
2009-10-15 07:15:00,10.81932,10.82518,10.80365,10.80888,145.0
2009-10-15 07:30:00,10.82333,10.83382,10.80243,10.82332,175.0
2009-10-15 07:45:00,10.81247,10.83948,10.80698,10.83183,135.0
2009-10-15 08:00:00,10.83393,10.84922,10.80861,10.81928,186.0
2009-10-15 08:15:00,10.81787,10.83877,10.80262,10.81157,159.0
2009-10-15 08:30:00,10.82882,10.83233,10.79892,10.81358,135.0
2009-10-15 08:45:00,10.81578,10.83342,10.79542,10.81678,158.0
2009-10-15 09:00:00,10.80718,10.83643,10.80203,10.81997,156.0
2009-10-15 09:15:00,10.81077,10.83788,10.80398,10.83302,159.0
2009-10-15 09:30:00,10.83467,10.83743,10.80103,10.80848,184.0
2009-10-15 09:45:00,10.80398,10.83652,10.79233,10.82077,150.0
2009-10-15 10:00:00,10.82357,10.83878,10.80287,10.83088,186.0
2009-10-15 10:15:00,10.83187,10.84228,10.80573,10.81022,162.0
2009-10-15 10:30:00,10.82557,10.83187,10.79322,10.81672,165.0
2009-10-15 10:45:00,10.80357,10.82377,10.79059,10.82027,154.0
2009-10-15 11:00:00,10.81742,10.83442,10.80223,10.82048,184.0
2009-10-15 11:15:00,10.82082,10.83282,10.80078,10.80693,197.0
2009-10-15 11:30:00,10.80662,10.83648,10.80242,10.82593,187.0
2009-10-15 11:45:00,10.81172,10.84528,10.81031,10.81913,170.0
2009-10-15 12:00:00,10.83512,10.84232,10.80972,10.81372,139.0
2009-10-15 12:15:00,10.81703,10.83647,10.80698,10.81582,139.0
2009-10-15 12:30:00,10.82443,10.84278,10.80183,10.80183,178.0
2009-10-15 12:45:00,10.80318,10.82732,10.79487,10.81633,195.0
2009-10-15 13:00:00,10.82533,10.85127,10.80418,10.82152,152.0
2009-10-15 13:15:00,10.82272,10.85537,10.80512,10.83573,186.0
2009-10-15 13:30:00,10.84282,10.85733,10.81937,10.84532,147.0
2009-10-15 13:45:00,10.83247,10.85707,10.82193,10.84742,179.0
2009-10-15 14:00:00,10.83212,10.87683,10.82417,10.82642,173.0
2009-10-15 14:15:00,10.84583,10.86333,10.81882,10.84502,140.0
2009-10-15 14:30:00,10.86282,10.86593,10.82142,10.83777,138.0
2009-10-15 14:45:00,10.85673,10.91183,10.83928,10.90532,177.0
2009-10-15 15:00:00,10.90077,10.91088,10.84652,10.86917,189.0
2009-10-15 15:15:00,10.87268,10.89233,10.86132,10.86468,195.0
2009-10-15 15:30:00,10.88697,10.89243,10.84207,10.86337,193.0
2009-10-15 15:45:00,10.85593,10.87983,10.84378,10.86227,193.0
2009-10-15 16:00:00,10.85788,10.87177,10.83362,10.86252,179.0
2009-10-15 16:15:00,10.85902,10.87387,10.82952,10.84162,183.0
2009-10-15 16:30:00,10.85217,10.88347,10.83093,10.84782,127.0
2009-10-15 16:45:00,10.86122,10.87983,10.84107,10.85198,134.0
2009-10-15 17:00:00,10.84958,10.88727,10.83938,10.85413,158.0
2009-10-15 17:15:00,10.86148,10.88302,10.84118,10.87833,185.0
2009-10-15 17:30:00,10.86122,10.88648,10.85347,10.86042,169.0
2009-10-15 17:45:00,10.85773,10.88827,10.85395,10.87248,136.0
2009-10-15 18:00:00,10.87358,10.88097,10.85288,10.87027,135.0
2009-10-15 18:15:00,10.88663,10.88663,10.84572,10.84782,126.0
2009-10-15 18:30:00,10.86552,10.86552,10.83653,10.85723,205.0
2009-10-15 18:45:00,10.85597,10.86777,10.83688,10.83822,395.0
2009-10-15 19:00:00,10.84227,10.86147,10.80986,10.82263,470.0
2009-10-15 19:15:00,10.82473,10.84276,10.80876,10.81617,224.0
2009-10-15 19:30:00,10.81623,10.83532,10.79743,10.80823,183.0
2009-10-15 19:45:00,10.82083,10.84072,10.80001,10.82873,129.0
2009-10-15 20:00:00,10.83098,10.83742,10.81098,10.81672,131.0
2009-10-15 20:15:00,10.81382,10.83828,10.80984,10.82578,142.0
2009-10-15 20:30:00,10.81842,10.84128,10.80942,10.82798,136.0
2009-10-15 20:45:00,10.82828,10.83727,10.80402,10.81072,134.0
2009-10-15 21:00:00,10.81082,10.83143,10.80533,10.82188,138.0
2009-10-15 21:15:00,10.81242,10.82922,10.80263,10.81072,129.0
2009-10-15 21:30:00,10.82612,10.83988,10.80603,10.83377,131.0
2009-10-15 21:45:00,10.83388,10.84643,10.81232,10.83388,132.0
2009-10-15 22:00:00,10.83178,10.86322,10.81872,10.84667,127.0
2009-10-15 22:15:00,10.84687,10.86602,10.83032,10.84118,132.0
2009-10-15 22:30:00,10.85453,10.85558,10.83238,10.85087,137.0
2009-10-15 22:45:00,10.84837,10.85848,10.83242,10.84813,135.0
2009-10-15 23:00:00,10.85713,10.85713,10.83083,10.83403,137.0
2009-10-15 23:15:00,10.84587,10.85603,10.83347,10.84882,136.0
2009-10-15 23:30:00,10.85452,10.87312,10.83192,10.85527,131.0
2009-10-15 23:45:00,10.85402,10.87312,10.83293,10.84688,133.0
2009-10-16 00:00:00,10.85838,10.85987,10.83177,10.84048,141.0
2009-10-16 00:15:00,10.85628,10.86542,10.83255,10.85833,129.0
2009-10-16 00:30:00,10.86332,10.87653,10.83762,10.86233,137.0
2009-10-16 00:45:00,10.86328,10.87428,10.84553,10.85083,148.0
2009-10-16 01:00:00,10.87127,10.87225,10.84753,10.85833,144.0
2009-10-16 01:15:00,10.85633,10.86653,10.84213,10.85098,128.0
2009-10-16 01:30:00,10.86388,10.88032,10.84783,10.85522,138.0
2009-10-16 01:45:00,10.85663,10.87477,10.85007,10.85403,116.0
2009-10-16 02:00:00,10.86738,10.87422,10.8506,10.85437,129.0
2009-10-16 02:15:00,10.86687,10.87952,10.84773,10.84773,137.0
2009-10-16 02:30:00,10.86428,10.86523,10.84098,10.85637,132.0
2009-10-16 02:45:00,10.85577,10.86227,10.82142,10.85178,127.0
2009-10-16 03:00:00,10.85618,10.86638,10.83035,10.85238,132.0
2009-10-16 03:15:00,10.86127,10.87318,10.84352,10.85592,131.0
2009-10-16 03:30:00,10.87112,10.87622,10.84862,10.86242,129.0
2009-10-16 03:45:00,10.85358,10.87173,10.84153,10.86482,138.0
2009-10-16 04:00:00,10.87142,10.87728,10.85077,10.86978,134.0
2009-10-16 04:15:00,10.87088,10.88162,10.85533,10.86012,136.0
2009-10-16 04:30:00,10.87428,10.87628,10.85248,10.86192,142.0
2009-10-16 04:45:00,10.85472,10.87053,10.84368,10.85948,131.0
2009-10-16 05:00:00,10.86443,10.86667,10.84493,10.85033,129.0
2009-10-16 05:15:00,10.86223,10.86828,10.84357,10.84983,183.0
2009-10-16 05:30:00,10.85037,10.86593,10.83715,10.84203,224.0
2009-10-16 05:45:00,10.85433,10.86975,10.83838,10.86387,470.0
2009-10-16 06:00:00,10.86412,10.87913,10.84943,10.85407,395.0
2009-10-16 06:15:00,10.86483,10.87263,10.84678,10.85112,205.0
2009-10-16 06:30:00,10.86702,10.91828,10.84723,10.90823,126.0
2009-10-16 06:45:00,10.90147,10.92266,10.87444,10.87708,135.0
2009-10-16 07:00:00,10.89078,10.92002,10.86783,10.91533,136.0
2009-10-16 07:15:00,10.90462,10.94512,10.90288,10.93552,169.0
2009-10-16 07:30:00,10.93853,10.94438,10.90848,10.92758,185.0
2009-10-16 07:45:00,10.93793,10.94527,10.91902,10.93208,158.0
2009-10-16 08:00:00,10.93368,10.94677,10.91293,10.94222,134.0
2009-10-16 08:15:00,10.94592,10.95732,10.92122,10.93577,127.0
2009-10-16 08:30:00,10.93122,10.95382,10.92092,10.95062,183.0
2009-10-16 08:45:00,10.93862,10.96122,10.91678,10.92768,179.0
2009-10-16 09:00:00,10.93177,10.96338,10.91307,10.92593,193.0
2009-10-16 09:15:00,10.94037,10.94913,10.89123,10.91887,193.0
2009-10-16 09:30:00,10.93218,10.95832,10.91032,10.94038,195.0
2009-10-16 09:45:00,10.95217,10.96697,10.91698,10.94277,189.0
2009-10-16 10:00:00,10.94652,10.94983,10.91112,10.92483,177.0
2009-10-16 10:15:00,10.92037,10.96192,10.91678,10.95682,138.0
2009-10-16 10:30:00,10.96372,10.98997,10.93228,10.96473,140.0
2009-10-16 10:45:00,10.96272,10.99408,10.95293,10.96722,173.0
2009-10-16 11:00:00,10.98272,10.99338,10.95107,10.97197,179.0
2009-10-16 11:15:00,10.96932,10.98528,10.95009,10.97272,147.0
2009-10-16 11:30:00,10.97933,10.99138,10.95683,10.96052,186.0
2009-10-16 11:45:00,10.96882,10.98157,10.94677,10.96193,152.0
2009-10-16 12:00:00,10.97673,10.97888,10.92272,10.93868,195.0
2009-10-16 12:15:00,10.93703,10.95098,10.91173,10.94363,178.0
2009-10-16 12:30:00,10.94082,10.96323,10.91968,10.96183,139.0
2009-10-16 12:45:00,10.95592,10.97532,10.94157,10.95862,139.0
2009-10-16 13:00:00,10.97033,10.9882,10.94682,10.95292,170.0
2009-10-16 13:15:00,10.96843,10.98122,10.93492,10.95862,187.0
2009-10-16 13:30:00,10.95033,10.97272,10.92758,10.94762,197.0
2009-10-16 13:45:00,10.94778,10.96782,10.93603,10.94222,184.0
2009-10-16 14:00:00,10.95957,10.96392,10.92782,10.95227,154.0
2009-10-16 14:15:00,10.93332,10.98037,10.92897,10.95377,165.0
2009-10-16 14:30:00,10.95492,10.96993,10.92632,10.94297,162.0
2009-10-16 14:45:00,10.94398,10.96293,10.91852,10.93107,186.0
2009-10-16 15:00:00,10.94227,10.94493,10.83601,10.91248,150.0
2009-10-16 15:15:00,10.90658,10.93583,10.89724,10.92147,184.0
2009-10-16 15:30:00,10.93012,10.94382,10.89758,10.90927,159.0
2009-10-16 15:45:00,10.91937,10.94633,10.89373,10.93828,156.0
2009-10-16 16:00:00,10.93828,10.95237,10.91523,10.93928,158.0
2009-10-16 16:15:00,10.93728,10.94973,10.90699,10.91272,135.0
2009-10-16 16:30:00,10.91007,10.93928,10.89782,10.91467,159.0
2009-10-16 16:45:00,10.91648,10.94932,10.91403,10.93223,186.0
2009-10-16 17:00:00,10.94533,10.96397,10.92372,10.94527,135.0
2009-10-16 17:15:00,10.93102,10.96078,10.91858,10.93653,175.0
2009-10-16 17:30:00,10.93838,10.95582,10.92328,10.93832,145.0
2009-10-16 17:45:00,10.93728,10.96282,10.93162,10.95122,153.0
2009-10-16 18:00:00,10.95177,10.95238,10.92412,10.93033,137.0
2009-10-16 18:15:00,10.94428,10.94588,10.89607,10.92918,132.0
2009-10-16 18:30:00,10.93743,10.94727,10.92068,10.92927,127.0
2009-10-16 18:45:00,10.93163,10.96068,10.92698,10.95082,140.0
2009-10-16 19:00:00,10.96133,10.96133,10.8995,10.94932,132.0
2009-10-16 19:15:00,10.94843,10.95178,10.91043,10.92918,126.0
2009-10-16 19:30:00,10.94417,10.94478,10.91679,10.93068,137.0
2009-10-16 19:45:00,10.93382,10.95028,10.90073,10.90278,131.0
2009-10-16 20:00:00,10.91772,10.93037,10.88333,10.90753,123.0
2009-10-16 20:15:00,10.92332,10.93428,10.90312,10.91338,138.0
2009-10-16 20:30:00,10.93058,10.93637,10.90668,10.91313,128.0
2009-10-16 20:45:00,10.91503,10.93642,10.90668,10.91777,144.0
2009-10-16 21:00:00,10.92863,10.93368,10.90602,10.92398,148.0
2009-10-16 21:15:00,10.91783,10.93493,10.90722,10.91792,137.0
2009-10-16 21:30:00,10.93158,10.93617,10.90922,10.91728,129.0
2009-10-16 21:45:00,10.92298,10.94287,10.90547,10.93888,141.0
2009-10-16 22:00:00,10.94488,10.94573,10.92082,10.92762,133.0
2009-10-16 22:15:00,10.92857,10.94913,10.92598,10.93572,131.0
2009-10-16 22:30:00,10.93442,10.96658,10.92972,10.95667,136.0
2009-10-16 22:45:00,10.94593,10.9611,10.93053,10.94293,137.0
2009-10-18 23:00:00,10.92832,10.93523,10.90377,10.90757,48.0
2009-10-18 23:15:00,10.92247,10.93248,10.90392,10.92833,137.0
2009-10-18 23:30:00,10.93528,10.93588,10.90598,10.93012,132.0
2009-10-18 23:45:00,10.91747,10.93878,10.91227,10.91618,127.0
2009-10-19 00:00:00,10.91397,10.93539,10.91212,10.93058,128.0
2009-10-19 00:15:00,10.91577,10.94083,10.90112,10.90112,131.0
2009-10-19 00:30:00,10.90311,10.93275,10.89782,10.90542,129.0
2009-10-19 00:45:00,10.91788,10.93443,10.90112,10.91632,138.0
2009-10-19 01:00:00,10.91881,10.94622,10.90748,10.90748,134.0
2009-10-19 01:15:00,10.90798,10.97548,10.90798,10.95372,136.0
2009-10-19 01:30:00,10.95617,10.97597,10.93553,10.95742,142.0
2009-10-19 01:45:00,10.94762,10.97118,10.94324,10.95428,123.0
2009-10-19 02:00:00,10.95348,10.97318,10.93057,10.93352,123.0
2009-10-19 02:15:00,10.93642,10.96657,10.91163,10.93268,142.0
2009-10-19 02:30:00,10.95002,10.96702,10.90837,10.93938,136.0
2009-10-19 02:45:00,10.93948,10.96492,10.89383,10.94432,134.0
2009-10-19 03:00:00,10.94932,10.96742,10.92042,10.95388,138.0
2009-10-19 03:15:00,10.95872,10.97872,10.95008,10.97382,129.0
2009-10-19 03:30:00,10.97892,10.98242,10.93782,10.94527,131.0
2009-10-19 03:45:00,10.94838,10.97363,10.94173,10.95598,128.0
2009-10-19 04:00:00,10.97218,10.98322,10.95212,10.98027,127.0
2009-10-19 04:15:00,10.96952,10.98743,10.95757,10.97438,132.0
2009-10-19 04:30:00,10.98783,10.98882,10.95926,10.97517,137.0
2009-10-19 04:45:00,10.97107,10.99483,10.96647,10.98437,138.0
2009-10-19 05:00:00,10.99013,10.99303,10.96533,10.98093,137.0
2009-10-19 05:15:00,10.96687,10.98762,10.96193,10.98132,136.0
2009-10-19 05:30:00,10.96742,10.98898,10.96068,10.98527,131.0
2009-10-19 05:45:00,10.97282,10.99328,10.96583,10.98828,133.0
2009-10-19 06:00:00,10.99028,10.99492,10.96842,10.97828,141.0
2009-10-19 06:15:00,10.98828,10.99267,10.96442,10.97308,129.0
2009-10-19 06:30:00,10.97382,11.00793,10.96407,10.98333,137.0
2009-10-19 06:45:00,10.97228,10.99278,10.96411,10.97933,148.0
2009-10-19 07:00:00,10.98847,10.98847,10.93211,10.95813,144.0
2009-10-19 07:15:00,10.96633,10.98483,10.94093,10.96238,128.0
2009-10-19 07:30:00,10.94928,10.97602,10.94243,10.96762,138.0
2009-10-19 07:45:00,10.95183,10.98523,10.93738,10.96672,123.0
2009-10-19 08:00:00,10.96708,10.99168,10.95567,10.96932,131.0
2009-10-19 08:15:00,10.96908,10.99232,10.93978,10.94887,137.0
2009-10-19 08:30:00,10.96248,10.96418,10.91643,10.92293,126.0
2009-10-19 08:45:00,10.94232,10.96498,10.92157,10.93973,132.0
2009-10-19 09:00:00,10.94662,10.96842,10.92932,10.94453,140.0
2009-10-19 09:15:00,10.93597,10.97682,10.93352,10.97283,127.0
2009-10-19 09:30:00,10.95938,10.98032,10.92883,10.94258,132.0
2009-10-19 09:45:00,10.93173,10.96132,10.92923,10.94327,137.0
2009-10-19 10:00:00,10.95872,10.97882,10.92978,10.95848,153.0
2009-10-19 10:15:00,10.95742,10.97533,10.94472,10.95098,145.0
2009-10-19 10:30:00,10.96363,10.97227,10.94463,10.96082,175.0
2009-10-19 10:45:00,10.96397,10.97367,10.94608,10.95383,135.0
2009-10-19 11:00:00,10.96803,10.97522,10.94602,10.96878,186.0
2009-10-19 11:15:00,10.96607,10.97865,10.94747,10.96547,159.0
2009-10-19 11:30:00,10.96912,10.98973,10.94933,10.96748,135.0
2009-10-19 11:45:00,10.98878,10.99828,10.95593,10.97898,158.0
2009-10-19 12:00:00,10.97918,11.00442,10.97183,10.98287,156.0
2009-10-19 12:15:00,10.99477,10.99812,10.96588,10.99292,159.0
2009-10-19 12:30:00,10.99397,11.00172,10.96933,10.97708,184.0
2009-10-19 12:45:00,10.98748,11.00502,10.96608,10.97477,150.0
2009-10-19 13:00:00,10.98977,10.99648,10.95447,10.96988,186.0
2009-10-19 13:15:00,10.96977,10.98712,10.94958,10.96842,162.0
2009-10-19 13:30:00,10.97717,10.98627,10.95942,10.97387,165.0
2009-10-19 13:45:00,10.97727,10.98588,10.95653,10.96517,154.0
2009-10-19 14:00:00,10.98002,10.98957,10.95893,10.98618,184.0
2009-10-19 14:15:00,10.98662,11.00063,10.95692,10.98753,197.0
2009-10-19 14:30:00,10.98542,11.00287,10.94672,10.98493,187.0
2009-10-19 14:45:00,10.97452,11.00583,10.96382,10.98623,170.0
2009-10-19 15:00:00,10.96982,10.99577,10.96182,10.97992,139.0
2009-10-19 15:15:00,10.98233,10.99382,10.96287,10.96582,139.0
2009-10-19 15:30:00,10.96623,10.98968,10.95898,10.97123,178.0
2009-10-19 15:45:00,10.97968,11.00828,10.95827,10.98373,195.0
2009-10-19 16:00:00,10.97593,11.00338,10.96628,10.98982,152.0
2009-10-19 16:15:00,10.97642,10.99952,10.96257,10.99633,186.0
2009-10-19 16:30:00,10.99622,11.00287,10.95263,10.97992,147.0
2009-10-19 16:45:00,10.98157,10.98467,10.94743,10.97872,179.0
2009-10-19 17:00:00,10.97632,10.98423,10.94398,10.96612,173.0
2009-10-19 17:15:00,10.95273,10.97607,10.93923,10.94302,140.0
2009-10-19 17:30:00,10.95662,10.97153,10.92823,10.94597,138.0
2009-10-19 17:45:00,10.95733,10.96697,10.93492,10.94652,177.0
2009-10-19 18:00:00,10.93937,10.96528,10.93603,10.94847,189.0
2009-10-19 18:15:00,10.95408,10.95693,10.92372,10.95078,195.0
2009-10-19 18:30:00,10.95467,10.95467,10.91882,10.91947,193.0
2009-10-19 18:45:00,10.94003,10.95533,10.91725,10.92847,193.0
2009-10-19 19:00:00,10.94728,10.95687,10.91127,10.92642,179.0
2009-10-19 19:15:00,10.92682,10.94807,10.90362,10.90702,183.0
2009-10-19 19:30:00,10.92957,10.94182,10.90593,10.91102,127.0
2009-10-19 19:45:00,10.92722,10.93757,10.89467,10.89628,134.0
2009-10-19 20:00:00,10.91908,10.91908,10.89101,10.89723,158.0
2009-10-19 20:15:00,10.91198,10.91483,10.88893,10.89553,185.0
2009-10-19 20:30:00,10.91202,10.92238,10.89308,10.89662,169.0
2009-10-19 20:45:00,10.91103,10.92452,10.89703,10.91248,136.0
2009-10-19 21:00:00,10.92128,10.92298,10.89573,10.90577,135.0
2009-10-19 21:15:00,10.93213,10.93213,10.90022,10.90522,126.0
2009-10-19 21:30:00,10.92002,10.92457,10.89982,10.91993,205.0
2009-10-19 21:45:00,10.92037,10.93034,10.90072,10.90252,395.0
2009-10-19 22:00:00,10.90677,10.92427,10.89818,10.91633,470.0
2009-10-19 22:15:00,10.92003,10.9243,10.90002,10.90567,224.0
2009-10-19 22:30:00,10.92053,10.92607,10.89363,10.90933,183.0
2009-10-19 22:45:00,10.91423,10.91682,10.88188,10.90213,129.0
2009-10-19 23:00:00,10.90998,10.92043,10.89398,10.89602,131.0
2009-10-19 23:15:00,10.89332,10.91757,10.89172,10.90578,142.0
2009-10-19 23:30:00,10.91572,10.92163,10.89258,10.90938,136.0
2009-10-19 23:45:00,10.91428,10.97712,10.90022,10.95602,134.0
2009-10-20 00:00:00,10.97142,10.97257,10.90102,10.93878,138.0
2009-10-20 00:15:00,10.93842,10.95802,10.8874,10.92612,129.0
2009-10-20 00:30:00,10.91002,10.92953,10.89443,10.89927,131.0
2009-10-20 00:45:00,10.90088,10.91952,10.88563,10.89898,132.0
2009-10-20 01:00:00,10.90338,10.92278,10.89609,10.91527,127.0
2009-10-20 01:15:00,10.91037,10.94068,10.90007,10.91688,132.0
2009-10-20 01:30:00,10.93563,10.93967,10.90792,10.91917,137.0
2009-10-20 01:45:00,10.91757,10.95278,10.90855,10.93138,129.0
2009-10-20 02:00:00,10.92688,10.94162,10.91207,10.92097,129.0
2009-10-20 02:15:00,10.92237,10.93687,10.91237,10.92883,137.0
2009-10-20 02:30:00,10.93818,10.95158,10.91849,10.94097,132.0
2009-10-20 02:45:00,10.94477,10.98348,10.92937,10.94528,127.0
2009-10-20 03:00:00,10.94098,10.97272,10.94098,10.96388,132.0
2009-10-20 03:15:00,10.96227,10.97808,10.95482,10.96012,131.0
2009-10-20 03:30:00,10.97582,10.98493,10.95233,10.96042,129.0
2009-10-20 03:45:00,10.95888,10.98058,10.95722,10.96352,138.0
2009-10-20 04:00:00,10.97862,10.97992,10.95903,10.96478,134.0
2009-10-20 04:15:00,10.96428,10.97238,10.93408,10.96222,136.0
2009-10-20 04:30:00,10.96718,10.97053,10.94132,10.94392,142.0
2009-10-20 04:45:00,10.94652,10.96588,10.94157,10.94628,131.0
2009-10-20 05:00:00,10.96293,10.96632,10.94223,10.95683,129.0
2009-10-20 05:15:00,10.95773,10.96718,10.91968,10.93603,183.0
2009-10-20 05:30:00,10.93577,10.95572,10.92863,10.94173,224.0
2009-10-20 05:45:00,10.94083,10.95047,10.92458,10.93707,470.0
2009-10-20 06:00:00,10.94812,10.96013,10.92863,10.94177,395.0
2009-10-20 06:15:00,10.93763,10.95417,10.92723,10.93932,205.0
2009-10-20 06:30:00,10.95062,10.95173,10.92793,10.95173,126.0
2009-10-20 06:45:00,10.93877,10.96072,10.93118,10.95178,135.0
2009-10-20 07:00:00,10.94748,10.95733,10.92643,10.93783,136.0
2009-10-20 07:15:00,10.93032,10.95527,10.92318,10.94482,169.0
2009-10-20 07:30:00,10.95193,10.95277,10.92893,10.94478,185.0
2009-10-20 07:45:00,10.94563,10.96347,10.92658,10.93798,158.0
2009-10-20 08:00:00,10.94638,10.95468,10.90577,10.92722,134.0
2009-10-20 08:15:00,10.92092,10.94363,10.90883,10.92457,127.0
2009-10-20 08:30:00,10.91962,10.94827,10.90929,10.92992,183.0
2009-10-20 08:45:00,10.93442,10.95537,10.91211,10.94698,179.0
2009-10-20 09:00:00,10.93737,10.96442,10.92432,10.94403,193.0
2009-10-20 09:15:00,10.95437,10.97412,10.93452,10.96307,193.0
2009-10-20 09:30:00,10.96808,10.97762,10.94598,10.96498,195.0
2009-10-20 09:45:00,10.96797,10.97497,10.94283,10.96927,189.0
2009-10-20 10:00:00,10.95182,10.97988,10.93937,10.96303,177.0
2009-10-20 10:15:00,10.97497,10.98828,10.95232,10.97012,138.0
2009-10-20 10:30:00,10.97412,10.98933,10.94782,10.98933,140.0
2009-10-20 10:45:00,10.98702,10.99708,10.96508,10.97582,173.0
2009-10-20 11:00:00,10.97772,11.00368,10.96733,10.97917,179.0
2009-10-20 11:15:00,10.98782,11.00423,10.97127,10.98342,147.0
2009-10-20 11:30:00,10.99883,11.00223,10.97205,10.98212,186.0
2009-10-20 11:45:00,11.00082,11.01187,10.97582,10.99923,152.0
2009-10-20 12:00:00,10.99373,11.00243,10.96463,10.97948,195.0
2009-10-20 12:15:00,10.98213,11.00277,10.97023,10.99793,178.0
2009-10-20 12:30:00,10.98092,11.00583,10.96647,10.99183,139.0
2009-10-20 12:45:00,10.98892,11.00183,10.96512,10.98362,139.0
2009-10-20 13:00:00,10.99863,11.00533,10.96502,10.98132,170.0
2009-10-20 13:15:00,10.98283,10.99922,10.94312,10.96602,187.0
2009-10-20 13:30:00,10.96633,10.96978,10.91667,10.94722,197.0
2009-10-20 13:45:00,10.96188,10.96748,10.93093,10.95152,184.0
2009-10-20 14:00:00,10.94147,10.96823,10.93833,10.94847,154.0
2009-10-20 14:15:00,10.96287,10.96823,10.93893,10.96077,165.0
2009-10-20 14:30:00,10.95062,10.98782,10.93447,10.96887,162.0
2009-10-20 14:45:00,10.97388,10.98638,10.94237,10.97077,186.0
2009-10-20 15:00:00,10.97177,10.97942,10.94723,10.95148,150.0
2009-10-20 15:15:00,10.96538,10.98182,10.94743,10.97487,184.0
2009-10-20 15:30:00,10.97342,10.99213,10.94827,10.97477,159.0
2009-10-20 15:45:00,10.97017,10.98527,10.9491,10.96338,156.0
2009-10-20 16:00:00,10.97878,10.98373,10.94948,10.96048,158.0
2009-10-20 16:15:00,10.96598,10.98647,10.95322,10.97732,135.0
2009-10-20 16:30:00,10.97947,10.99987,10.96253,10.98167,159.0
2009-10-20 16:45:00,10.97488,11.00863,10.96087,10.97793,186.0
2009-10-20 17:00:00,10.96943,10.99633,10.96142,10.98177,135.0
2009-10-20 17:15:00,10.99532,11.01082,10.97308,11.00323,175.0
2009-10-20 17:30:00,11.00408,11.05833,10.98123,11.05482,145.0
2009-10-20 17:45:00,11.05638,11.05738,11.00262,11.02222,153.0
2009-10-20 18:00:00,11.02637,11.06033,11.00397,11.02343,137.0
2009-10-20 18:15:00,11.02328,11.04433,10.99548,10.99648,132.0
2009-10-20 18:30:00,11.01433,11.02548,10.95707,11.01047,127.0
2009-10-20 18:45:00,11.01383,11.02917,10.98787,10.99822,140.0
2009-10-20 19:00:00,11.02503,11.02503,10.97743,10.99682,132.0
2009-10-20 19:15:00,10.98873,11.00422,10.97023,10.98178,126.0
2009-10-20 19:30:00,10.99747,11.00107,10.97118,10.98038,137.0
2009-10-20 19:45:00,10.99032,11.00642,10.97853,11.00128,131.0
2009-10-20 20:00:00,11.00602,11.01128,10.97613,10.99633,123.0
2009-10-20 20:15:00,10.98162,11.00527,10.97998,10.98628,138.0
2009-10-20 20:30:00,11.00328,11.01097,10.98027,11.00753,128.0
2009-10-20 20:45:00,11.00163,11.01547,10.98902,11.01547,144.0
2009-10-20 21:00:00,11.01463,11.01463,10.98202,11.01078,148.0
2009-10-20 21:15:00,11.00753,11.01113,10.98538,11.00182,137.0
2009-10-20 21:30:00,11.00488,11.01302,10.97783,11.00378,129.0
2009-10-20 21:45:00,10.99048,11.01967,10.98322,11.00748,141.0
2009-10-20 22:00:00,11.02268,11.02268,10.99893,11.01052,133.0
2009-10-20 22:15:00,11.01867,11.01867,10.99118,11.00652,131.0
2009-10-20 22:30:00,11.01112,11.01687,10.98977,10.99637,136.0
2009-10-20 22:45:00,10.99223,11.01257,10.98533,10.99693,137.0
2009-10-20 23:00:00,11.01277,11.01277,10.92882,10.99467,138.0
2009-10-20 23:15:00,10.99037,11.01208,10.97947,10.99633,137.0
2009-10-20 23:30:00,11.01328,11.01328,10.97683,10.99712,132.0
2009-10-20 23:45:00,11.00677,11.02307,10.99177,11.00848,127.0
2009-10-21 00:00:00,11.01148,11.01202,10.99112,10.99718,120.0
2009-10-21 00:15:00,10.99457,11.01983,10.99412,11.00162,131.0
2009-10-21 00:30:00,11.01612,11.01902,10.98488,10.99802,129.0
2009-10-21 00:45:00,11.00888,11.01703,10.99262,11.00112,138.0
2009-10-21 01:00:00,11.01622,11.01622,10.99185,11.00248,134.0
2009-10-21 01:15:00,10.99458,11.02658,10.98932,11.00942,136.0
2009-10-21 01:30:00,11.00958,11.02678,10.98898,11.01692,142.0
2009-10-21 01:45:00,11.00822,11.03343,11.00653,11.01778,123.0
2009-10-21 02:00:00,11.03808,11.05218,11.02982,11.03352,123.0
2009-10-21 02:15:00,11.02992,11.05828,11.02242,11.03748,142.0
2009-10-21 02:30:00,11.03712,11.06627,11.03612,11.04088,136.0
2009-10-21 02:45:00,11.04078,11.06037,11.03682,11.04382,134.0
2009-10-21 03:00:00,11.06072,11.06293,11.03563,11.04988,138.0
2009-10-21 03:15:00,11.03892,11.05683,11.03123,11.04832,129.0
2009-10-21 03:30:00,11.05442,11.05463,11.03023,11.03857,131.0
2009-10-21 03:45:00,11.03488,11.05883,11.02683,11.03118,132.0
2009-10-21 04:00:00,11.05078,11.05078,11.01417,11.02807,127.0
2009-10-21 04:15:00,11.02838,11.04588,11.02023,11.02818,132.0
2009-10-21 04:30:00,11.04113,11.04863,11.02393,11.03267,137.0
2009-10-21 04:45:00,11.03187,11.05452,11.02438,11.03187,138.0
2009-10-21 05:00:00,11.03173,11.04917,10.99807,11.02823,137.0
2009-10-21 05:15:00,11.03117,11.04548,11.02322,11.03982,136.0
2009-10-21 05:30:00,11.04552,11.04752,11.02358,11.03977,131.0
2009-10-21 05:45:00,11.03112,11.04813,11.02588,11.03228,133.0
2009-10-21 06:00:00,11.04698,11.04897,11.01897,11.02548,141.0
2009-10-21 06:15:00,11.02608,11.04582,11.00739,11.02328,129.0
2009-10-21 06:30:00,11.04282,11.05093,11.0114,11.02883,137.0
2009-10-21 06:45:00,11.01978,11.03738,11.00652,11.03643,148.0
2009-10-21 07:00:00,11.02447,11.05523,11.01133,11.04133,144.0
2009-10-21 07:15:00,11.04013,11.05732,11.02062,11.03438,128.0
2009-10-21 07:30:00,11.03688,11.04148,11.01508,11.02532,138.0
2009-10-21 07:45:00,11.02743,11.05012,11.00872,11.03772,123.0
2009-10-21 08:00:00,11.02558,11.04748,11.00077,11.01572,131.0
2009-10-21 08:15:00,11.01568,11.05322,11.01057,11.03387,137.0
2009-10-21 08:30:00,11.04878,11.05687,11.02273,11.04543,126.0
2009-10-21 08:45:00,11.03172,11.05337,11.01572,11.02953,132.0
2009-10-21 09:00:00,11.04082,11.06578,11.02463,11.03283,140.0
2009-10-21 09:15:00,11.02977,11.05673,11.02192,11.03263,127.0
2009-10-21 09:30:00,11.03228,11.04727,11.01487,11.02368,132.0
2009-10-21 09:45:00,11.02393,11.04147,11.00982,11.03317,137.0
2009-10-21 10:00:00,11.03402,11.04032,11.00793,11.02288,153.0
2009-10-21 10:15:00,11.03782,11.04738,11.00938,11.04738,145.0
2009-10-21 10:30:00,11.04553,11.04873,11.00907,11.02082,175.0
2009-10-21 10:45:00,11.02797,11.03632,10.99247,11.00853,135.0
2009-10-21 11:00:00,10.99963,11.02772,10.99603,11.02378,186.0
2009-10-21 11:15:00,11.00607,11.05327,11.00467,11.03537,159.0
2009-10-21 11:30:00,11.05432,11.06353,11.01943,11.04828,135.0
2009-10-21 11:45:00,11.05178,11.06283,11.02878,11.04138,158.0
2009-10-21 12:00:00,11.05778,11.06023,11.02537,11.04887,156.0
2009-10-21 12:15:00,11.03307,11.06137,11.02743,11.05472,159.0
2009-10-21 12:30:00,11.05727,11.06033,11.02002,11.03688,184.0
2009-10-21 12:45:00,11.03348,11.05738,11.01997,11.03487,150.0
2009-10-21 13:00:00,11.05307,11.05778,11.02233,11.02768,186.0
2009-10-21 13:15:00,11.04627,11.05883,11.02488,11.03712,162.0
2009-10-21 13:30:00,11.05247,11.09397,11.03408,11.07717,165.0
2009-10-21 13:45:00,11.08777,11.11542,11.05822,11.09837,154.0
2009-10-21 14:00:00,11.10392,11.1139,11.03987,11.05358,184.0
2009-10-21 14:15:00,11.06682,11.07487,11.03372,11.05783,197.0
2009-10-21 14:30:00,11.05682,11.06972,11.02182,11.04933,187.0
2009-10-21 14:45:00,11.05352,11.08533,11.03562,11.06483,170.0
2009-10-21 15:00:00,11.08032,11.10078,11.05576,11.07132,139.0
2009-10-21 15:15:00,11.08283,11.09333,11.06076,11.08832,139.0
2009-10-21 15:30:00,11.08243,11.09577,11.05473,11.05473,178.0
2009-10-21 15:45:00,11.07488,11.11793,11.05882,11.10203,195.0
2009-10-21 16:00:00,11.11973,11.12092,11.07622,11.10182,152.0
2009-10-21 16:15:00,11.09872,11.10627,11.05687,11.07583,186.0
2009-10-21 16:30:00,11.08082,11.08592,11.04403,11.05682,147.0
2009-10-21 16:45:00,11.05167,11.08043,11.03517,11.06152,179.0
2009-10-21 17:00:00,11.05082,11.09203,11.03928,11.05092,173.0
2009-10-21 17:15:00,11.05263,11.09033,11.03442,11.05382,140.0
2009-10-21 17:30:00,11.04242,11.06053,11.02017,11.02027,138.0
2009-10-21 17:45:00,11.03923,11.05427,11.01523,11.02222,177.0
2009-10-21 18:00:00,11.02357,11.04568,11.01382,11.02317,189.0
2009-10-21 18:15:00,11.03948,11.06827,11.01853,11.04928,195.0
2009-10-21 18:30:00,11.07167,11.07167,11.04043,11.05297,193.0
2009-10-21 18:45:00,11.04883,11.06767,11.02503,11.03067,193.0
2009-10-21 19:00:00,11.05178,11.05708,11.03013,11.04882,179.0
2009-10-21 19:15:00,11.05512,11.06388,11.03562,11.04012,183.0
2009-10-21 19:30:00,11.05967,11.06258,11.03653,11.04542,127.0
2009-10-21 19:45:00,11.05922,11.06157,11.03307,11.04798,134.0
2009-10-21 20:00:00,11.05558,11.06188,11.03393,11.04503,158.0
2009-10-21 20:15:00,11.05628,11.06533,11.04042,11.05293,185.0
2009-10-21 20:30:00,11.05152,11.08032,11.04448,11.07732,169.0
2009-10-21 20:45:00,11.07733,11.09248,11.05838,11.09248,136.0
2009-10-21 21:00:00,11.10238,11.10238,11.06824,11.09217,135.0
2009-10-21 21:15:00,11.11613,11.11613,11.06318,11.08442,126.0
2009-10-21 21:30:00,11.09852,11.11032,11.06493,11.08093,205.0
2009-10-21 21:45:00,11.08027,11.10598,11.06197,11.08972,395.0
2009-10-21 22:00:00,11.10637,11.13538,11.08212,11.12233,470.0
2009-10-21 22:15:00,11.12123,11.13293,11.10162,11.11147,224.0
2009-10-21 22:30:00,11.12663,11.13337,11.10352,11.11473,183.0
2009-10-21 22:45:00,11.10263,11.13278,11.09573,11.11903,129.0
2009-10-21 23:00:00,11.13298,11.13578,11.10377,11.12012,131.0
2009-10-21 23:15:00,11.11342,11.12277,11.07693,11.09508,142.0
2009-10-21 23:30:00,11.12502,11.14328,11.09933,11.12118,136.0
2009-10-21 23:45:00,11.13228,11.13832,11.11473,11.12322,134.0
2009-10-22 00:00:00,11.13782,11.14089,11.11623,11.12158,138.0
2009-10-22 00:15:00,11.13642,11.14508,11.08261,11.13932,129.0
2009-10-22 00:30:00,11.14742,11.14772,11.12178,11.12457,131.0
2009-10-22 00:45:00,11.13738,11.14183,11.11972,11.13118,132.0
2009-10-22 01:00:00,11.14178,11.14502,11.12282,11.12997,127.0
2009-10-22 01:15:00,11.12787,11.14553,11.12137,11.13208,132.0
2009-10-22 01:30:00,11.14473,11.14618,11.11872,11.12677,137.0
2009-10-22 01:45:00,11.12517,11.14078,11.11467,11.12888,129.0
2009-10-22 02:00:00,11.12118,11.14392,11.11672,11.13187,129.0
2009-10-22 02:15:00,11.12517,11.14433,11.09402,11.10203,137.0
2009-10-22 02:30:00,11.11818,11.12498,11.0976,11.10887,132.0
2009-10-22 02:45:00,11.12337,11.14052,11.07878,11.10218,127.0
2009-10-22 03:00:00,11.11208,11.12322,11.086,11.11038,132.0
2009-10-22 03:15:00,11.09807,11.11987,11.08327,11.10442,131.0
2009-10-22 03:30:00,11.11942,11.12427,11.09623,11.10592,129.0
2009-10-22 03:45:00,11.10658,11.12603,11.09543,11.10642,138.0
2009-10-22 04:00:00,11.12142,11.12353,11.09338,11.11628,134.0
2009-10-22 04:15:00,11.10468,11.12332,11.08942,11.09962,136.0
2009-10-22 04:30:00,11.11458,11.11663,11.08598,11.09192,142.0
2009-10-22 04:45:00,11.09422,11.11302,11.08238,11.10178,131.0
2009-10-22 05:00:00,11.10953,11.11892,11.08567,11.10013,129.0
2009-10-22 05:15:00,11.10223,11.11927,11.07732,11.08523,183.0
2009-10-22 05:30:00,11.10007,11.10007,11.06857,11.08743,224.0
2009-10-22 05:45:00,11.08563,11.12342,11.08307,11.10887,470.0
2009-10-22 06:00:00,11.12002,11.14757,11.105,11.13057,395.0
2009-10-22 06:15:00,11.13103,11.14952,11.12216,11.13632,205.0
2009-10-22 06:30:00,11.14212,11.14772,11.12096,11.14623,126.0
2009-10-22 06:45:00,11.13817,11.14182,11.11248,11.12118,135.0
2009-10-22 07:00:00,11.11688,11.13827,11.11377,11.13223,136.0
2009-10-22 07:15:00,11.13502,11.15132,11.11493,11.13122,169.0
2009-10-22 07:30:00,11.14773,11.14773,11.11253,11.12678,185.0
2009-10-22 07:45:00,11.12683,11.15358,11.12027,11.13098,158.0
2009-10-22 08:00:00,11.13908,11.16548,11.10978,11.14772,134.0
2009-10-22 08:15:00,11.13572,11.17118,11.13027,11.16607,127.0
2009-10-22 08:30:00,11.16942,11.24937,11.14838,11.20792,183.0
2009-10-22 08:45:00,11.21982,11.26322,11.20273,11.23838,179.0
2009-10-22 09:00:00,11.23247,11.25458,11.16032,11.17713,193.0
2009-10-22 09:15:00,11.18217,11.21082,11.16818,11.18947,193.0
2009-10-22 09:30:00,11.17598,11.20733,11.16877,11.18278,195.0
2009-10-22 09:45:00,11.18357,11.20302,11.17178,11.19517,189.0
2009-10-22 10:00:00,11.18612,11.23423,11.18143,11.22233,177.0
2009-10-22 10:15:00,11.21787,11.24927,11.20562,11.23432,138.0
2009-10-22 10:30:00,11.22093,11.24573,11.20422,11.22623,140.0
2009-10-22 10:45:00,11.22432,11.25122,11.21043,11.23492,173.0
2009-10-22 11:00:00,11.24582,11.24587,11.20243,11.22427,179.0
2009-10-22 11:15:00,11.21992,11.26858,11.21608,11.24372,147.0
2009-10-22 11:30:00,11.25963,11.29289,11.24003,11.28632,186.0
2009-10-22 11:45:00,11.28762,11.29427,11.23568,11.24473,152.0
2009-10-22 12:00:00,11.25703,11.25703,11.21132,11.22858,195.0
2009-10-22 12:15:00,11.22443,11.24582,11.21042,11.23593,178.0
2009-10-22 12:30:00,11.23652,11.24478,11.21113,11.22683,139.0
2009-10-22 12:45:00,11.22342,11.23382,11.19817,11.21782,139.0
2009-10-22 13:00:00,11.21863,11.22773,11.17942,11.20002,170.0
2009-10-22 13:15:00,11.18663,11.22053,11.17958,11.20632,187.0
2009-10-22 13:30:00,11.19123,11.21138,11.17858,11.20382,197.0
2009-10-22 13:45:00,11.20018,11.22393,11.17863,11.21292,184.0
2009-10-22 14:00:00,11.22317,11.24073,11.20542,11.21967,154.0
2009-10-22 14:15:00,11.21867,11.24222,11.19869,11.22677,165.0
2009-10-22 14:30:00,11.21222,11.23152,11.19898,11.21877,162.0
2009-10-22 14:45:00,11.21538,11.27717,11.20323,11.26427,186.0
2009-10-22 15:00:00,11.25277,11.28098,11.21208,11.22548,150.0
2009-10-22 15:15:00,11.21298,11.23523,11.18323,11.20937,184.0
2009-10-22 15:30:00,11.20772,11.22773,11.18758,11.20627,159.0
2009-10-22 15:45:00,11.20687,11.22647,11.19002,11.21758,156.0
2009-10-22 16:00:00,11.21788,11.24368,11.19613,11.20318,158.0
2009-10-22 16:15:00,11.21288,11.22573,11.18763,11.20982,135.0
2009-10-22 16:30:00,11.21107,11.21882,11.17997,11.20457,159.0
2009-10-22 16:45:00,11.21068,11.21233,11.12716,11.19463,186.0
2009-10-22 17:00:00,11.17733,11.20008,11.13131,11.17227,135.0
2009-10-22 17:15:00,11.15792,11.18487,11.13853,11.15673,175.0
2009-10-22 17:30:00,11.16378,11.17083,11.13003,11.15652,145.0
2009-10-22 17:45:00,11.14118,11.17232,11.12322,11.12992,153.0
2009-10-22 18:00:00,11.14507,11.16673,11.11978,11.12693,137.0
2009-10-22 18:15:00,11.12678,11.19362,11.11823,11.15878,132.0
2009-10-22 18:30:00,11.17533,11.19082,11.14908,11.18187,127.0
2009-10-22 18:45:00,11.18723,11.19052,11.13082,11.14482,140.0
2009-10-22 19:00:00,11.15383,11.16428,11.13397,11.14512,132.0
2009-10-22 19:15:00,11.15823,11.16147,11.13318,11.13958,126.0
2009-10-22 19:30:00,11.13707,11.15473,11.12323,11.15288,137.0
2009-10-22 19:45:00,11.15032,11.15817,11.06722,11.09988,131.0
2009-10-22 20:00:00,11.09792,11.12653,11.06812,11.09433,123.0
2009-10-22 20:15:00,11.09472,11.11543,11.08212,11.08578,138.0
2009-10-22 20:30:00,11.10218,11.10277,11.06297,11.07113,128.0
2009-10-22 20:45:00,11.08773,11.13323,11.06828,11.11907,144.0
2009-10-22 21:00:00,11.11593,11.15583,11.09188,11.12178,148.0
2009-10-22 21:15:00,11.12183,11.13113,11.09237,11.10192,137.0
2009-10-22 21:30:00,11.11718,11.12158,11.07726,11.11278,129.0
2009-10-22 21:45:00,11.10138,11.11983,11.09078,11.09608,141.0
2009-10-22 22:00:00,11.11048,11.12448,11.09052,11.10612,133.0
2009-10-22 22:15:00,11.12237,11.12448,11.10147,11.11022,131.0
2009-10-22 22:30:00,11.12222,11.12877,11.10477,11.12237,136.0
2009-10-22 22:45:00,11.11233,11.13028,11.09873,11.10673,137.0
2009-10-22 23:00:00,11.12077,11.13202,11.08712,11.09867,138.0
2009-10-22 23:15:00,11.09967,11.11628,11.09168,11.10633,137.0
2009-10-22 23:30:00,11.10018,11.13032,11.09143,11.11238,132.0
2009-10-22 23:45:00,11.10757,11.14132,11.10742,11.11788,127.0
2009-10-23 00:00:00,11.12638,11.13332,11.11162,11.11868,132.0
2009-10-23 00:15:00,11.11677,11.13508,11.11608,11.13292,131.0
2009-10-23 00:30:00,11.12632,11.13492,11.10712,11.11322,129.0
2009-10-23 00:45:00,11.12338,11.13668,11.10713,11.11462,138.0
2009-10-23 01:00:00,11.12952,11.13853,11.11233,11.12408,134.0
2009-10-23 01:15:00,11.12348,11.14008,11.11614,11.12262,136.0
2009-10-23 01:30:00,11.13808,11.14173,11.11718,11.12122,142.0
2009-10-23 01:45:00,11.12432,11.14572,11.11843,11.12558,123.0
2009-10-23 02:00:00,11.12563,11.14438,11.12193,11.12593,126.0
2009-10-23 02:15:00,11.12817,11.15162,11.12312,11.12982,136.0
2009-10-23 02:30:00,11.13192,11.15443,11.11873,11.14077,131.0
2009-10-23 02:45:00,11.13922,11.15178,11.11352,11.12128,133.0
2009-10-23 03:00:00,11.11778,11.14832,11.11288,11.13188,141.0
2009-10-23 03:15:00,11.13478,11.14778,11.12093,11.13058,129.0
2009-10-23 03:30:00,11.14182,11.16013,11.11938,11.13683,137.0
2009-10-23 03:45:00,11.12778,11.15813,11.11927,11.13063,148.0
2009-10-23 04:00:00,11.13187,11.14858,11.12493,11.12893,144.0
2009-10-23 04:15:00,11.12733,11.14683,11.12413,11.13738,128.0
2009-10-23 04:30:00,11.14788,11.15078,11.12047,11.13268,138.0
2009-10-23 04:45:00,11.13233,11.14628,11.12173,11.12932,123.0
2009-10-23 05:00:00,11.12928,11.14627,11.12207,11.12682,131.0
2009-10-23 05:15:00,11.12968,11.14207,11.1207,11.12587,137.0
2009-10-23 05:30:00,11.14008,11.14692,11.11603,11.13023,126.0
2009-10-23 05:45:00,11.13622,11.14838,11.12549,11.14683,132.0
2009-10-23 06:00:00,11.13062,11.14542,11.12308,11.12663,140.0
2009-10-23 06:15:00,11.12417,11.14292,11.11658,11.12113,127.0
2009-10-23 06:30:00,11.13608,11.14447,11.11707,11.13528,132.0
2009-10-23 06:45:00,11.12633,11.14288,11.10718,11.12527,137.0
2009-10-23 07:00:00,11.12972,11.13562,11.10122,11.10988,153.0
2009-10-23 07:15:00,11.10522,11.13078,11.08333,11.10218,145.0
2009-10-23 07:30:00,11.10353,11.12048,11.09738,11.10982,175.0
2009-10-23 07:45:00,11.10557,11.12423,11.09548,11.11883,135.0
2009-10-23 08:00:00,11.12283,11.16128,11.09987,11.16128,186.0
2009-10-23 08:15:00,11.14737,11.16933,11.10983,11.14797,159.0
2009-10-23 08:30:00,11.13682,11.15632,11.10183,11.14838,135.0
2009-10-23 08:45:00,11.14408,11.18997,11.13032,11.18278,158.0
2009-10-23 09:00:00,11.18328,11.19003,11.14817,11.15047,156.0
2009-10-23 09:15:00,11.16207,11.17078,11.13533,11.15372,159.0
2009-10-23 09:30:00,11.14937,11.18548,11.14578,11.16798,184.0
2009-10-23 09:45:00,11.17028,11.19583,11.15707,11.18127,150.0
2009-10-23 10:00:00,11.17707,11.20118,11.16072,11.18238,186.0
2009-10-23 10:15:00,11.19027,11.19438,11.15792,11.17792,162.0
2009-10-23 10:30:00,11.16807,11.19882,11.15672,11.18717,165.0
2009-10-23 10:45:00,11.18377,11.20327,11.16407,11.18927,154.0
2009-10-23 11:00:00,11.17712,11.21088,11.17648,11.18588,184.0
2009-10-23 11:15:00,11.18562,11.20398,11.17098,11.17193,197.0
2009-10-23 11:30:00,11.18682,11.20132,11.16578,11.18513,187.0
2009-10-23 11:45:00,11.18302,11.22063,11.16993,11.18883,170.0
2009-10-23 12:00:00,11.18932,11.20587,11.16784,11.19842,139.0
2009-10-23 12:15:00,11.19013,11.21032,11.18328,11.18832,139.0
2009-10-23 12:30:00,11.20363,11.20878,11.17702,11.17943,178.0
2009-10-23 12:45:00,11.18868,11.21072,11.18003,11.19523,195.0
2009-10-23 13:00:00,11.20903,11.22433,11.17638,11.18832,152.0
2009-10-23 13:15:00,11.19212,11.22157,11.18372,11.21333,186.0
2009-10-23 13:30:00,11.19912,11.24033,11.19787,11.22472,147.0
2009-10-23 13:45:00,11.22627,11.23497,11.20757,11.21772,179.0
2009-10-23 14:00:00,11.23122,11.23473,11.20217,11.20292,173.0
2009-10-23 14:15:00,11.21483,11.22613,11.17808,11.19482,140.0
2009-10-23 14:30:00,11.20262,11.20928,11.14528,11.16767,138.0
2009-10-23 14:45:00,11.17223,11.18658,11.15488,11.18232,177.0
2009-10-23 15:00:00,11.18627,11.18928,11.15427,11.16687,189.0
2009-10-23 15:15:00,11.15518,11.17743,11.14737,11.15138,195.0
2009-10-23 15:30:00,11.16147,11.19948,11.15103,11.17937,193.0
2009-10-23 15:45:00,11.17943,11.20338,11.17003,11.17807,193.0
2009-10-23 16:00:00,11.19878,11.21012,11.16417,11.19982,179.0
2009-10-23 16:15:00,11.18122,11.20758,11.17612,11.18542,183.0
2009-10-23 16:30:00,11.20547,11.21507,11.18127,11.19362,127.0
2009-10-23 16:45:00,11.20912,11.22047,11.18448,11.19628,134.0
2009-10-23 17:00:00,11.21258,11.22058,11.18625,11.21143,158.0
2009-10-23 17:15:00,11.20228,11.24922,11.18902,11.21083,185.0
2009-10-23 17:30:00,11.22052,11.22472,11.17973,11.19212,169.0
2009-10-23 17:45:00,11.20693,11.22103,11.18253,11.20198,136.0
2009-10-23 18:00:00,11.20598,11.23307,11.17628,11.20517,135.0
2009-10-23 18:15:00,11.21703,11.21997,11.1785,11.19982,126.0
2009-10-23 18:30:00,11.21262,11.22217,11.19122,11.20183,205.0
2009-10-23 18:45:00,11.20827,11.22392,11.16968,11.19452,395.0
2009-10-23 19:00:00,11.19887,11.22813,11.18043,11.22363,470.0
2009-10-23 19:15:00,11.22523,11.22588,11.19507,11.20987,224.0
2009-10-23 19:30:00,11.22483,11.23977,11.20228,11.21383,183.0
2009-10-23 19:45:00,11.22793,11.23222,11.20127,11.20623,129.0
2009-10-23 20:00:00,11.20638,11.22268,11.18487,11.20522,131.0
2009-10-23 20:15:00,11.18852,11.21227,11.18742,11.18898,142.0
2009-10-23 20:30:00,11.18932,11.21933,11.18672,11.20388,136.0
2009-10-23 20:45:00,11.20308,11.24672,11.19545,11.22342,134.0
2009-10-23 21:00:00,11.21382,11.23252,11.19262,11.19688,138.0
2009-10-23 21:15:00,11.21642,11.22682,11.18987,11.20132,129.0
2009-10-23 21:30:00,11.21852,11.22033,11.17463,11.18827,131.0
2009-10-23 21:45:00,11.18888,11.21623,11.17928,11.19248,132.0
2009-10-23 22:00:00,11.18558,11.20922,11.18023,11.20177,127.0
2009-10-23 22:15:00,11.20217,11.21388,11.16068,11.16068,132.0
2009-10-23 22:30:00,11.16468,11.20873,11.11638,11.17107,137.0
2009-10-23 22:45:00,11.19217,11.20962,11.16667,11.18027,138.0
2009-10-25 23:00:00,11.21223,11.21317,11.18423,11.18502,133.0
2009-10-25 23:15:00,11.19127,11.21458,11.18382,11.19932,136.0
2009-10-25 23:30:00,11.21472,11.21688,11.18588,11.18957,131.0
2009-10-25 23:45:00,11.19482,11.21723,11.18535,11.21228,133.0
2009-10-26 00:00:00,11.22018,11.22102,11.18758,11.19348,141.0
2009-10-26 00:15:00,11.19928,11.22377,11.19063,11.19428,129.0
2009-10-26 00:30:00,11.19794,11.22525,11.18342,11.20633,137.0
2009-10-26 00:45:00,11.19378,11.22188,11.19252,11.19763,148.0
2009-10-26 01:00:00,11.22167,11.22167,11.19349,11.21163,144.0
2009-10-26 01:15:00,11.19713,11.21818,11.18962,11.20438,128.0
2009-10-26 01:30:00,11.20978,11.213,11.18012,11.19828,138.0
2009-10-26 01:45:00,11.18613,11.20748,11.17927,11.19683,116.0
2009-10-26 02:00:00,11.18383,11.21148,11.17913,11.18613,116.0
2009-10-26 02:15:00,11.18628,11.20633,11.18283,11.19408,138.0
2009-10-26 02:30:00,11.21158,11.21318,11.17892,11.19953,128.0
2009-10-26 02:45:00,11.20233,11.22297,11.17162,11.22057,144.0
2009-10-26 03:00:00,11.22313,11.24147,11.20289,11.23578,148.0
2009-10-26 03:15:00,11.22683,11.24373,11.20243,11.21672,137.0
2009-10-26 03:30:00,11.22138,11.24332,11.20212,11.22778,129.0
2009-10-26 03:45:00,11.23168,11.24793,11.22022,11.22468,141.0
2009-10-26 04:00:00,11.24198,11.24793,11.22272,11.22782,133.0
2009-10-26 04:15:00,11.22807,11.24822,11.22182,11.23742,131.0
2009-10-26 04:30:00,11.24092,11.24092,11.21072,11.22507,136.0
2009-10-26 04:45:00,11.22932,11.24,11.21283,11.22303,133.0
2009-10-26 05:00:00,11.22137,11.23583,11.21322,11.21817,138.0
2009-10-26 05:15:00,11.21937,11.23394,11.20673,11.21633,137.0
2009-10-26 05:30:00,11.22778,11.23462,11.20768,11.22517,132.0
2009-10-26 05:45:00,11.22677,11.23222,11.20063,11.20588,127.0
2009-10-26 06:00:00,11.21618,11.22222,11.18773,11.20638,132.0
2009-10-26 06:15:00,11.19277,11.21627,11.19277,11.20732,131.0
2009-10-26 06:30:00,11.21192,11.21597,11.18988,11.19742,129.0
2009-10-26 06:45:00,11.20788,11.21927,11.19162,11.21332,138.0
2009-10-26 07:00:00,11.21832,11.21992,11.19885,11.20238,134.0
2009-10-26 07:15:00,11.21338,11.21988,11.19813,11.20282,136.0
2009-10-26 07:30:00,11.21808,11.22727,11.19168,11.20952,142.0
2009-10-26 07:45:00,11.21422,11.23598,11.20002,11.21908,131.0
2009-10-26 08:00:00,11.22273,11.23887,11.19492,11.22633,129.0
2009-10-26 08:15:00,11.22663,11.23567,11.20532,11.22533,183.0
2009-10-26 08:30:00,11.23327,11.23953,11.21293,11.23323,224.0
2009-10-26 08:45:00,11.21873,11.23897,11.19883,11.22937,470.0
2009-10-26 09:00:00,11.22632,11.22737,11.19693,11.21997,395.0
2009-10-26 09:15:00,11.20683,11.24083,11.20373,11.21462,205.0
2009-10-26 09:30:00,11.21572,11.25583,11.20513,11.25363,126.0
2009-10-26 09:45:00,11.22477,11.25542,11.21577,11.23118,135.0
2009-10-26 10:00:00,11.22728,11.26632,11.22573,11.25363,136.0
2009-10-26 10:15:00,11.24542,11.27772,11.23703,11.27102,169.0
2009-10-26 10:30:00,11.25853,11.27528,11.22737,11.23568,185.0
2009-10-26 10:45:00,11.23563,11.26682,11.23128,11.24888,158.0
2009-10-26 11:00:00,11.25598,11.27083,11.23887,11.24542,134.0
2009-10-26 11:15:00,11.24532,11.26348,11.23752,11.24907,127.0
2009-10-26 11:30:00,11.26002,11.26983,11.23612,11.25752,183.0
2009-10-26 11:45:00,11.24642,11.26882,11.23653,11.25298,179.0
2009-10-26 12:00:00,11.26627,11.27038,11.23878,11.24473,193.0
2009-10-26 12:15:00,11.24157,11.26302,11.23648,11.25797,193.0
2009-10-26 12:30:00,11.25628,11.26583,11.22883,11.25078,195.0
2009-10-26 12:45:00,11.24227,11.25692,11.22622,11.24727,189.0
2009-10-26 13:00:00,11.24782,11.26143,11.22967,11.25763,177.0
2009-10-26 13:15:00,11.23377,11.25883,11.22598,11.24802,138.0
2009-10-26 13:30:00,11.24852,11.25637,11.23112,11.25383,140.0
2009-10-26 13:45:00,11.24772,11.25957,11.22098,11.24502,173.0
2009-10-26 14:00:00,11.24742,11.25922,11.22052,11.23497,179.0
2009-10-26 14:15:00,11.24782,11.25727,11.23132,11.24422,147.0
2009-10-26 14:30:00,11.24993,11.26823,11.22782,11.26072,186.0
2009-10-26 14:45:00,11.24942,11.28828,11.23017,11.27223,152.0
2009-10-26 15:00:00,11.27233,11.28822,11.24843,11.26468,195.0
2009-10-26 15:15:00,11.26993,11.30078,11.25713,11.27743,178.0
2009-10-26 15:30:00,11.27812,11.30172,11.24637,11.26223,139.0
2009-10-26 15:45:00,11.25862,11.28082,11.22758,11.27342,139.0
2009-10-26 16:00:00,11.27033,11.28394,11.24492,11.25782,170.0
2009-10-26 16:15:00,11.25973,11.29757,11.25452,11.28532,187.0
2009-10-26 16:30:00,11.28033,11.35482,11.26348,11.34692,197.0
2009-10-26 16:45:00,11.34838,11.34887,11.3043,11.32052,184.0
2009-10-26 17:00:00,11.33987,11.34327,11.29683,11.33377,154.0
2009-10-26 17:15:00,11.32047,11.34727,11.30053,11.31927,165.0
2009-10-26 17:30:00,11.32412,11.32628,11.26918,11.27497,162.0
2009-10-26 17:45:00,11.27518,11.30627,11.25692,11.29177,186.0
2009-10-26 18:00:00,11.28057,11.29733,11.23632,11.24548,150.0
2009-10-26 18:15:00,11.25588,11.26577,11.21305,11.24893,184.0
2009-10-26 18:30:00,11.25622,11.25783,11.20443,11.21377,159.0
2009-10-26 18:45:00,11.20537,11.24537,11.20173,11.21978,156.0
2009-10-26 19:00:00,11.23478,11.23603,11.20127,11.22978,158.0
2009-10-26 19:15:00,11.22978,11.23872,11.20092,11.22482,135.0
2009-10-26 19:30:00,11.22857,11.23774,11.20833,11.21037,159.0
2009-10-26 19:45:00,11.22128,11.24327,11.19837,11.22103,186.0
2009-10-26 20:00:00,11.23003,11.25983,11.21268,11.24927,135.0
2009-10-26 20:15:00,11.24742,11.26483,11.23824,11.24523,175.0
2009-10-26 20:30:00,11.26388,11.27987,11.24112,11.25682,145.0
2009-10-26 20:45:00,11.26938,11.27848,11.24258,11.25902,153.0
2009-10-26 21:00:00,11.27267,11.27433,11.23812,11.25403,137.0
2009-10-26 21:15:00,11.25348,11.27287,11.22663,11.26528,132.0
2009-10-26 21:30:00,11.26673,11.27727,11.24903,11.26547,127.0
2009-10-26 21:45:00,11.27383,11.28088,11.24208,11.25682,140.0
2009-10-26 22:00:00,11.27613,11.28103,11.24798,11.27332,132.0
2009-10-26 22:15:00,11.27293,11.29808,11.25672,11.28588,126.0
2009-10-26 22:30:00,11.29677,11.30267,11.27353,11.28538,137.0
2009-10-26 22:45:00,11.28482,11.29072,11.26443,11.27748,131.0
2009-10-26 23:00:00,11.27712,11.29057,11.24867,11.26853,123.0
2009-10-26 23:15:00,11.27228,11.28922,11.25432,11.28148,138.0
2009-10-26 23:30:00,11.27298,11.28317,11.25778,11.26593,128.0
2009-10-26 23:45:00,11.27013,11.29147,11.26132,11.28697,144.0
2009-10-27 00:00:00,11.28783,11.29042,11.26707,11.27228,148.0
2009-10-27 00:15:00,11.28133,11.29813,11.26518,11.28012,137.0
2009-10-27 00:30:00,11.26648,11.28928,11.26629,11.28328,129.0
2009-10-27 00:45:00,11.27218,11.28713,11.25977,11.28328,141.0
2009-10-27 01:00:00,11.28828,11.28828,11.25862,11.26552,133.0
2009-10-27 01:15:00,11.26687,11.28583,11.24948,11.28442,131.0
2009-10-27 01:30:00,11.27282,11.28782,11.25693,11.26437,136.0
2009-10-27 01:45:00,11.27293,11.27907,11.21468,11.25903,126.0
2009-10-27 02:00:00,11.26733,11.27642,11.24887,11.26223,126.0
2009-10-27 02:15:00,11.26367,11.28822,11.25507,11.26872,136.0
2009-10-27 02:30:00,11.28532,11.28613,11.26298,11.27277,131.0
2009-10-27 02:45:00,11.27182,11.28857,11.25583,11.26078,133.0
2009-10-27 03:00:00,11.27618,11.27652,11.25113,11.26568,141.0
2009-10-27 03:15:00,11.26678,11.28112,11.25393,11.27468,129.0
2009-10-27 03:30:00,11.26012,11.27807,11.21818,11.26983,137.0
2009-10-27 03:45:00,11.26788,11.27688,11.25255,11.25883,148.0
2009-10-27 04:00:00,11.27797,11.27798,11.25623,11.27183,144.0
2009-10-27 04:15:00,11.25913,11.27617,11.25153,11.25458,128.0
2009-10-27 04:30:00,11.27058,11.28062,11.25347,11.26418,138.0
2009-10-27 04:45:00,11.26363,11.28213,11.26017,11.26372,123.0
2009-10-27 05:00:00,11.27898,11.28888,11.26052,11.26762,131.0
2009-10-27 05:15:00,11.26818,11.28527,11.25437,11.26587,137.0
2009-10-27 05:30:00,11.28048,11.28187,11.25656,11.27543,126.0
2009-10-27 05:45:00,11.26012,11.28192,11.25903,11.26373,132.0
2009-10-27 06:00:00,11.27542,11.28168,11.24957,11.25883,140.0
2009-10-27 06:15:00,11.25147,11.27963,11.24617,11.26372,127.0
2009-10-27 06:30:00,11.26428,11.28742,11.26257,11.27438,132.0
2009-10-27 06:45:00,11.27883,11.28417,11.25787,11.26567,137.0
2009-10-27 07:00:00,11.28062,11.28932,11.25817,11.27388,153.0
2009-10-27 07:15:00,11.26462,11.28847,11.26073,11.27108,145.0
2009-10-27 07:30:00,11.28443,11.28737,11.25128,11.26052,175.0
2009-10-27 07:45:00,11.26187,11.27453,11.25292,11.25963,135.0
2009-10-27 08:00:00,11.27553,11.28242,11.22713,11.25298,186.0
2009-10-27 08:15:00,11.25137,11.27657,11.23032,11.26347,159.0
2009-10-27 08:30:00,11.26992,11.27462,11.24271,11.25778,135.0
2009-10-27 08:45:00,11.24908,11.30982,11.24359,11.29518,158.0
2009-10-27 09:00:00,11.28388,11.30737,11.25973,11.28987,156.0
2009-10-27 09:15:00,11.28977,11.29907,11.25543,11.29192,159.0
2009-10-27 09:30:00,11.29523,11.30442,11.27562,11.29588,184.0
2009-10-27 09:45:00,11.27358,11.33102,11.27358,11.30157,150.0
2009-10-27 10:00:00,11.31017,11.33278,11.29468,11.30008,186.0
2009-10-27 10:15:00,11.30877,11.32772,11.2759,11.29942,162.0
2009-10-27 10:30:00,11.29877,11.30328,11.27433,11.29587,165.0
2009-10-27 10:45:00,11.28157,11.29928,11.26573,11.28877,154.0
2009-10-27 11:00:00,11.28592,11.29097,11.25752,11.27938,184.0
2009-10-27 11:15:00,11.26692,11.29413,11.26178,11.27343,197.0
2009-10-27 11:30:00,11.28772,11.30138,11.26562,11.27893,187.0
2009-10-27 11:45:00,11.26722,11.30127,11.26442,11.28443,170.0
2009-10-27 12:00:00,11.29232,11.30582,11.27593,11.28792,139.0
2009-10-27 12:15:00,11.28253,11.30568,11.27168,11.29232,139.0
2009-10-27 12:30:00,11.28643,11.29778,11.26688,11.28443,178.0
2009-10-27 12:45:00,11.28898,11.29632,11.25401,11.25923,195.0
2009-10-27 13:00:00,11.26143,11.28812,11.25297,11.27532,152.0
2009-10-27 13:15:00,11.28272,11.28823,11.25678,11.27603,186.0
2009-10-27 13:30:00,11.28332,11.32802,11.26612,11.31182,147.0
2009-10-27 13:45:00,11.32127,11.32548,11.29377,11.31452,179.0
2009-10-27 14:00:00,11.32012,11.35812,11.29238,11.35812,173.0
2009-10-27 14:15:00,11.34513,11.37882,11.33213,11.35052,140.0
2009-10-27 14:30:00,11.34312,11.36743,11.31577,11.32247,138.0
2009-10-27 14:45:00,11.34243,11.35207,11.31752,11.33612,177.0
2009-10-27 15:00:00,11.33727,11.34218,11.29497,11.31697,189.0
2009-10-27 15:15:00,11.30388,11.36038,11.21927,11.34258,195.0
2009-10-27 15:30:00,11.35937,11.39332,11.32322,11.37833,193.0
2009-10-27 15:45:00,11.38293,11.39898,11.34808,11.38627,193.0
2009-10-27 16:00:00,11.37648,11.39948,11.33033,11.37682,179.0
2009-10-27 16:15:00,11.38002,11.38577,11.33847,11.35342,183.0
2009-10-27 16:30:00,11.36217,11.36583,11.31853,11.33952,127.0
2009-10-27 16:45:00,11.34012,11.37177,11.31557,11.34998,134.0
2009-10-27 17:00:00,11.36158,11.36583,11.32288,11.33853,158.0
2009-10-27 17:15:00,11.33628,11.34873,11.31448,11.33383,185.0
2009-10-27 17:30:00,11.33682,11.35977,11.31068,11.33672,169.0
2009-10-27 17:45:00,11.33603,11.35683,11.31408,11.34658,136.0
2009-10-27 18:00:00,11.35808,11.36747,11.32512,11.34147,135.0
2009-10-27 18:15:00,11.36663,11.36663,11.32618,11.34322,126.0
2009-10-27 18:30:00,11.34282,11.35662,11.31763,11.33753,205.0
2009-10-27 18:45:00,11.33577,11.37213,11.32248,11.34082,395.0
2009-10-27 19:00:00,11.35137,11.36143,11.32398,11.34313,470.0
2009-10-27 19:15:00,11.35323,11.36677,11.31303,11.35737,224.0
2009-10-27 19:30:00,11.35983,11.37712,11.33573,11.35243,183.0
2009-10-27 19:45:00,11.35083,11.36993,11.33195,11.35453,129.0
2009-10-27 20:00:00,11.36708,11.37138,11.33972,11.35302,131.0
2009-10-27 20:15:00,11.35042,11.36892,11.33562,11.35798,142.0
2009-10-27 20:30:00,11.35802,11.38023,11.34142,11.36988,136.0
2009-10-27 20:45:00,11.35978,11.37727,11.34712,11.36132,134.0
2009-10-27 21:00:00,11.36682,11.37172,11.32928,11.34568,138.0
2009-10-27 21:15:00,11.35492,11.36512,11.32038,11.36282,129.0
2009-10-27 21:30:00,11.36682,11.36682,11.34013,11.34507,131.0
2009-10-27 21:45:00,11.36078,11.36152,11.33822,11.34558,132.0
2009-10-27 22:00:00,11.35598,11.36087,11.33718,11.35077,127.0
2009-10-27 22:15:00,11.34417,11.35858,11.33023,11.34468,132.0
2009-10-27 22:30:00,11.34963,11.35393,11.32883,11.33597,137.0
2009-10-27 22:45:00,11.33457,11.35942,11.332,11.35137,138.0
2009-10-27 23:00:00,11.36253,11.36253,11.33427,11.34332,133.0
2009-10-27 23:15:00,11.33977,11.36138,11.33822,11.35512,136.0
2009-10-27 23:30:00,11.34142,11.36298,11.33448,11.35647,131.0
2009-10-27 23:45:00,11.34782,11.36453,11.34273,11.35328,133.0
2009-10-28 00:00:00,11.36348,11.36893,11.33458,11.36498,141.0
2009-10-28 00:15:00,11.35558,11.36946,11.34542,11.35108,129.0
2009-10-28 00:30:00,11.36852,11.38013,11.34361,11.36033,137.0
2009-10-28 00:45:00,11.35078,11.36517,11.34269,11.36143,148.0
2009-10-28 01:00:00,11.35197,11.36683,11.34392,11.35033,144.0
2009-10-28 01:15:00,11.34983,11.36673,11.34387,11.35168,128.0
2009-10-28 01:30:00,11.36428,11.36602,11.34074,11.35318,138.0
2009-10-28 01:45:00,11.35283,11.37012,11.34372,11.34513,116.0
2009-10-28 02:00:00,11.34783,11.36478,11.33168,11.34363,116.0
2009-10-28 02:15:00,11.34418,11.36192,11.33854,11.34558,138.0
2009-10-28 02:30:00,11.36228,11.36591,11.32948,11.34473,128.0
2009-10-28 02:45:00,11.34163,11.37287,11.33173,11.36757,144.0
2009-10-28 03:00:00,11.36923,11.38103,11.34968,11.37278,148.0
2009-10-28 03:15:00,11.36333,11.38343,11.35113,11.36892,137.0
2009-10-28 03:30:00,11.37828,11.38317,11.35484,11.36658,129.0
2009-10-28 03:45:00,11.36748,11.3841,11.35747,11.36628,141.0
2009-10-28 04:00:00,11.37458,11.38378,11.35768,11.36362,133.0
2009-10-28 04:15:00,11.37377,11.37973,11.35499,11.37392,131.0
2009-10-28 04:30:00,11.37752,11.38202,11.35768,11.37387,136.0
2009-10-28 04:45:00,11.36332,11.37748,11.34958,11.36663,133.0
2009-10-28 05:00:00,11.37507,11.37968,11.35083,11.35687,138.0
2009-10-28 05:15:00,11.35917,11.38512,11.35538,11.37583,137.0
2009-10-28 05:30:00,11.38168,11.38287,11.35868,11.36337,132.0
2009-10-28 05:45:00,11.36277,11.38157,11.35332,11.37038,127.0
2009-10-28 06:00:00,11.37218,11.37932,11.35312,11.35838,132.0
2009-10-28 06:15:00,11.35557,11.37523,11.34727,11.36682,131.0
2009-10-28 06:30:00,11.37112,11.37358,11.34807,11.37032,129.0
2009-10-28 06:45:00,11.36138,11.37803,11.33402,11.35382,138.0
2009-10-28 07:00:00,11.35862,11.36663,11.33953,11.34728,134.0
2009-10-28 07:15:00,11.34768,11.36522,11.33573,11.33982,136.0
2009-10-28 07:30:00,11.35478,11.36448,11.32892,11.34592,142.0
2009-10-28 07:45:00,11.34852,11.37028,11.34565,11.35798,131.0
2009-10-28 08:00:00,11.35403,11.37687,11.34978,11.35883,129.0
2009-10-28 08:15:00,11.36283,11.37467,11.34933,11.36273,183.0
2009-10-28 08:30:00,11.36477,11.38837,11.34832,11.37973,224.0
2009-10-28 08:45:00,11.38133,11.38948,11.33677,11.36987,470.0
2009-10-28 09:00:00,11.35872,11.39237,11.35662,11.38527,395.0
2009-10-28 09:15:00,11.37133,11.39877,11.36312,11.38112,205.0
2009-10-28 09:30:00,11.39902,11.40813,11.36707,11.40813,126.0
2009-10-28 09:45:00,11.39257,11.40588,11.37098,11.40588,135.0
2009-10-28 10:00:00,11.40098,11.46432,11.38323,11.46083,136.0
2009-10-28 10:15:00,11.46182,11.46873,11.42673,11.43822,169.0
2009-10-28 10:30:00,11.45603,11.45722,11.41933,11.44378,185.0
2009-10-28 10:45:00,11.43773,11.46238,11.41518,11.45608,158.0
2009-10-28 11:00:00,11.45608,11.47572,11.43423,11.45922,134.0
2009-10-28 11:15:00,11.44332,11.46433,11.43443,11.44927,127.0
2009-10-28 11:30:00,11.44782,11.46433,11.42962,11.43122,183.0
2009-10-28 11:45:00,11.45042,11.45187,11.42207,11.43078,179.0
2009-10-28 12:00:00,11.43927,11.44233,11.40793,11.41983,193.0
2009-10-28 12:15:00,11.42223,11.45443,11.40218,11.43487,193.0
2009-10-28 12:30:00,11.45108,11.46338,11.42717,11.43378,195.0
2009-10-28 12:45:00,11.44597,11.47062,11.43207,11.46477,189.0
2009-10-28 13:00:00,11.44682,11.48287,11.43372,11.45143,177.0
2009-10-28 13:15:00,11.46547,11.50083,11.44768,11.49382,138.0
2009-10-28 13:30:00,11.49262,11.51333,11.47022,11.51033,140.0
2009-10-28 13:45:00,11.50402,11.51322,11.44968,11.48382,173.0
2009-10-28 14:00:00,11.46882,11.50807,11.45817,11.47477,179.0
2009-10-28 14:15:00,11.47322,11.50553,11.45372,11.48072,147.0
2009-10-28 14:30:00,11.49013,11.49867,11.45622,11.47872,186.0
2009-10-28 14:45:00,11.46782,11.49007,11.45107,11.45653,152.0
2009-10-28 15:00:00,11.45413,11.50542,11.44898,11.47528,195.0
2009-10-28 15:15:00,11.46173,11.49013,11.45672,11.46933,178.0
2009-10-28 15:30:00,11.48602,11.48872,11.45073,11.47143,139.0
2009-10-28 15:45:00,11.45172,11.48587,11.44188,11.47632,139.0
2009-10-28 16:00:00,11.46393,11.50883,11.45028,11.45882,170.0
2009-10-28 16:15:00,11.47313,11.48603,11.45142,11.47982,187.0
2009-10-28 16:30:00,11.47993,11.49923,11.45472,11.47592,197.0
2009-10-28 16:45:00,11.49488,11.51093,11.46153,11.48542,184.0
2009-10-28 17:00:00,11.47257,11.51573,11.46903,11.49617,154.0
2009-10-28 17:15:00,11.51027,11.51563,11.45837,11.49167,165.0
2009-10-28 17:30:00,11.51112,11.52547,11.49028,11.51127,162.0
2009-10-28 17:45:00,11.50588,11.52106,11.48358,11.48627,186.0
2009-10-28 18:00:00,11.49927,11.52308,11.47943,11.50408,150.0
2009-10-28 18:15:00,11.49538,11.55983,11.48937,11.52843,184.0
2009-10-28 18:30:00,11.53892,11.55563,11.51902,11.53807,159.0
2009-10-28 18:45:00,11.54037,11.54257,11.50092,11.51908,156.0
2009-10-28 19:00:00,11.51998,11.53687,11.50108,11.52658,158.0
2009-10-28 19:15:00,11.50908,11.53243,11.48373,11.51632,135.0
2009-10-28 19:30:00,11.49117,11.53513,11.49088,11.51807,159.0
2009-10-28 19:45:00,11.51018,11.52817,11.49847,11.50653,186.0
2009-10-28 20:00:00,11.52203,11.53957,11.50032,11.52927,135.0
2009-10-28 20:15:00,11.51792,11.54008,11.51058,11.53623,175.0
2009-10-28 20:30:00,11.52738,11.54372,11.51682,11.53032,145.0
2009-10-28 20:45:00,11.52908,11.54822,11.51538,11.53712,153.0
2009-10-28 21:00:00,11.52357,11.54778,11.49968,11.53493,137.0
2009-10-28 21:15:00,11.54378,11.55988,11.52807,11.54208,132.0
2009-10-28 21:30:00,11.55722,11.56223,11.53042,11.54647,127.0
2009-10-28 21:45:00,11.55103,11.55498,11.52382,11.53892,140.0
2009-10-28 22:00:00,11.55843,11.56073,11.53253,11.55382,132.0
2009-10-28 22:15:00,11.55193,11.61603,11.53503,11.57828,126.0
2009-10-28 22:30:00,11.58647,11.59132,11.55427,11.57808,137.0
2009-10-28 22:45:00,11.58682,11.59258,11.54973,11.57328,131.0
2009-10-28 23:00:00,11.58192,11.59247,11.55218,11.57183,123.0
2009-10-28 23:15:00,11.58038,11.59378,11.55278,11.57418,138.0
2009-10-28 23:30:00,11.58758,11.58823,11.56637,11.58013,128.0
2009-10-28 23:45:00,11.57183,11.58673,11.53148,11.54547,144.0
2009-10-29 00:00:00,11.54163,11.56473,11.53352,11.54928,148.0
2009-10-29 00:15:00,11.54863,11.58233,11.54143,11.55282,137.0
2009-10-29 00:30:00,11.56338,11.58787,11.54453,11.57558,129.0
2009-10-29 00:45:00,11.57528,11.58432,11.53697,11.54548,141.0
2009-10-29 01:00:00,11.53978,11.56297,11.53682,11.55382,133.0
2009-10-29 01:15:00,11.55527,11.56822,11.54533,11.55882,131.0
2009-10-29 01:30:00,11.56402,11.56858,11.53358,11.56137,136.0
2009-10-29 01:45:00,11.55232,11.56638,11.53493,11.54583,126.0
2009-10-29 02:00:00,11.53823,11.55512,11.51473,11.53162,133.0
2009-10-29 02:15:00,11.53257,11.54182,11.49303,11.50342,136.0
2009-10-29 02:30:00,11.52042,11.53193,11.50037,11.52147,131.0
2009-10-29 02:45:00,11.51862,11.53447,11.50198,11.51758,133.0
2009-10-29 03:00:00,11.53198,11.53297,11.47558,11.50498,141.0
2009-10-29 03:15:00,11.50508,11.53282,11.49822,11.51578,129.0
2009-10-29 03:30:00,11.52152,11.53533,11.48927,11.49413,137.0
2009-10-29 03:45:00,11.50628,11.51083,11.47512,11.48383,148.0
2009-10-29 04:00:00,11.49847,11.50563,11.48002,11.48933,144.0
2009-10-29 04:15:00,11.49233,11.50723,11.48253,11.49788,128.0
2009-10-29 04:30:00,11.50478,11.51692,11.46463,11.48038,138.0
2009-10-29 04:45:00,11.47433,11.48628,11.44132,11.46672,123.0
2009-10-29 05:00:00,11.47158,11.50028,11.44632,11.45982,131.0
2009-10-29 05:15:00,11.46338,11.50882,11.45243,11.47107,137.0
2009-10-29 05:30:00,11.48278,11.52327,11.45323,11.51343,126.0
2009-10-29 05:45:00,11.49432,11.50657,11.46943,11.47643,132.0
2009-10-29 06:00:00,11.49562,11.49932,11.47138,11.48243,140.0
2009-10-29 06:15:00,11.47947,11.50247,11.47482,11.48362,127.0
2009-10-29 06:30:00,11.49858,11.50773,11.47457,11.49918,132.0
2009-10-29 06:45:00,11.49083,11.51108,11.47848,11.49597,137.0
2009-10-29 07:00:00,11.50492,11.52457,11.48043,11.50668,153.0
2009-10-29 07:15:00,11.51232,11.52702,11.48652,11.50948,145.0
2009-10-29 07:30:00,11.51143,11.51913,11.48433,11.50322,175.0
2009-10-29 07:45:00,11.50977,11.53573,11.48587,11.50603,135.0
2009-10-29 08:00:00,11.50733,11.54232,11.49752,11.52478,186.0
2009-10-29 08:15:00,11.52167,11.53452,11.49697,11.52737,159.0
2009-10-29 08:30:00,11.53312,11.54778,11.51367,11.52598,135.0
2009-10-29 08:45:00,11.53658,11.53807,11.50822,11.51558,158.0
2009-10-29 09:00:00,11.53088,11.55877,11.51307,11.55567,156.0
2009-10-29 09:15:00,11.54397,11.58198,11.52328,11.54492,159.0
2009-10-29 09:30:00,11.54843,11.55797,11.50517,11.51688,184.0
2009-10-29 09:45:00,11.51228,11.54552,11.49998,11.51337,150.0
2009-10-29 10:00:00,11.53337,11.56488,11.51132,11.55788,186.0
2009-10-29 10:15:00,11.55677,11.56702,11.52755,11.53822,162.0
2009-10-29 10:30:00,11.55357,11.56723,11.52432,11.55507,165.0
2009-10-29 10:45:00,11.55427,11.56723,11.52517,11.53857,154.0
2009-10-29 11:00:00,11.53492,11.56133,11.51322,11.53988,184.0
2009-10-29 11:15:00,11.53552,11.54722,11.50633,11.52033,197.0
2009-10-29 11:30:00,11.52732,11.53722,11.50052,11.52643,187.0
2009-10-29 11:45:00,11.52402,11.53343,11.50532,11.52433,170.0
2009-10-29 12:00:00,11.52382,11.52882,11.49212,11.49612,139.0
2009-10-29 12:15:00,11.51283,11.52203,11.47867,11.49592,139.0
2009-10-29 12:30:00,11.50953,11.52837,11.49387,11.50883,178.0
2009-10-29 12:45:00,11.52388,11.53663,11.50233,11.51113,195.0
2009-10-29 13:00:00,11.52683,11.53477,11.50073,11.52038,152.0
2009-10-29 13:15:00,11.52182,11.53833,11.50597,11.52013,186.0
2009-10-29 13:30:00,11.53452,11.55197,11.51107,11.52872,147.0
2009-10-29 13:45:00,11.53037,11.56658,11.52322,11.53432,179.0
2009-10-29 14:00:00,11.54802,11.55463,11.51828,11.53842,173.0
2009-10-29 14:15:00,11.53983,11.56282,11.52938,11.54852,140.0
2009-10-29 14:30:00,11.55132,11.56102,11.49192,11.50297,138.0
2009-10-29 14:45:00,11.49643,11.51618,11.45522,11.47072,177.0
2009-10-29 15:00:00,11.46757,11.51628,11.45538,11.48537,189.0
2009-10-29 15:15:00,11.49848,11.52567,11.48383,11.50188,195.0
2009-10-29 15:30:00,11.51717,11.53103,11.47827,11.49803,193.0
2009-10-29 15:45:00,11.50483,11.53012,11.48948,11.49407,193.0
2009-10-29 16:00:00,11.51338,11.52173,11.45113,11.47802,179.0
2009-10-29 16:15:00,11.47362,11.48578,11.43752,11.45362,183.0
2009-10-29 16:30:00,11.47287,11.48392,11.43827,11.46062,127.0
2009-10-29 16:45:00,11.47702,11.49438,11.45667,11.46808,134.0
2009-10-29 17:00:00,11.49088,11.49088,11.43318,11.44533,158.0
2009-10-29 17:15:00,11.44508,11.47687,11.4366,11.45723,185.0
2009-10-29 17:30:00,11.47042,11.48067,11.42972,11.46352,169.0
2009-10-29 17:45:00,11.46373,11.50827,11.45098,11.48548,136.0
2009-10-29 18:00:00,11.47878,11.49888,11.44492,11.46607,135.0
2009-10-29 18:15:00,11.49863,11.49863,11.41968,11.42352,126.0
2009-10-29 18:30:00,11.43762,11.46033,11.40822,11.42243,205.0
2009-10-29 18:45:00,11.42257,11.45708,11.39559,11.44202,395.0
2009-10-29 19:00:00,11.43507,11.47047,11.42167,11.45083,470.0
2009-10-29 19:15:00,11.45733,11.48033,11.41757,11.42487,224.0
2009-10-29 19:30:00,11.43263,11.43822,11.40087,11.40633,183.0
2009-10-29 19:45:00,11.41733,11.44128,11.40288,11.42403,129.0
2009-10-29 20:00:00,11.43938,11.47613,11.41709,11.45682,131.0
2009-10-29 20:15:00,11.45792,11.47057,11.44182,11.44838,142.0
2009-10-29 20:30:00,11.46662,11.47292,11.44187,11.46838,136.0
2009-10-29 20:45:00,11.46408,11.47283,11.43401,11.45532,134.0
2009-10-29 21:00:00,11.43972,11.46177,11.40663,11.41338,138.0
2009-10-29 21:15:00,11.42632,11.44097,11.40692,11.41112,129.0
2009-10-29 21:30:00,11.42042,11.44127,11.39937,11.42487,131.0
2009-10-29 21:45:00,11.42288,11.45163,11.40708,11.42118,132.0
2009-10-29 22:00:00,11.43988,11.45242,11.41548,11.42927,127.0
2009-10-29 22:15:00,11.45267,11.47367,11.42928,11.46038,132.0
2009-10-29 22:30:00,11.46953,11.48203,11.45378,11.46957,137.0
2009-10-29 22:45:00,11.47337,11.48318,11.45302,11.46522,138.0
2009-10-29 23:00:00,11.47263,11.48363,11.45383,11.48032,133.0
2009-10-29 23:15:00,11.47187,11.48648,11.44438,11.44562,136.0
2009-10-29 23:30:00,11.46112,11.46273,11.44128,11.45577,131.0
2009-10-29 23:45:00,11.44582,11.46533,11.44143,11.44728,133.0
2009-10-30 00:00:00,11.46378,11.46387,11.42442,11.45278,141.0
2009-10-30 00:15:00,11.44858,11.46648,11.44403,11.45438,129.0
2009-10-30 00:30:00,11.46472,11.48203,11.44393,11.45033,137.0
2009-10-30 00:45:00,11.45078,11.46723,11.44347,11.44963,148.0
2009-10-30 01:00:00,11.45297,11.48182,11.43092,11.47133,144.0
2009-10-30 01:15:00,11.47113,11.48803,11.44107,11.48288,128.0
2009-10-30 01:30:00,11.48648,11.49002,11.46332,11.47388,138.0
2009-10-30 01:45:00,11.48113,11.48832,11.46543,11.46733,116.0
2009-10-30 02:00:00,11.46938,11.48533,11.46088,11.47207,129.0
2009-10-30 02:15:00,11.46567,11.49037,11.43257,11.43763,137.0
2009-10-30 02:30:00,11.43888,11.48562,11.42582,11.46937,132.0
2009-10-30 02:45:00,11.46927,11.49688,11.46358,11.48788,127.0
2009-10-30 03:00:00,11.48788,11.49922,11.47153,11.49348,132.0
2009-10-30 03:15:00,11.48377,11.49573,11.47382,11.48462,131.0
2009-10-30 03:30:00,11.49032,11.50662,11.47627,11.49222,129.0
2009-10-30 03:45:00,11.49218,11.50682,11.47603,11.49932,138.0
2009-10-30 04:00:00,11.49012,11.51122,11.48583,11.49158,134.0
2009-10-30 04:15:00,11.49288,11.50903,11.48245,11.48932,136.0
2009-10-30 04:30:00,11.50018,11.50148,11.47442,11.47622,142.0
2009-10-30 04:45:00,11.48672,11.49613,11.47308,11.48698,131.0
2009-10-30 05:00:00,11.49203,11.49337,11.47063,11.47883,129.0
2009-10-30 05:15:00,11.48123,11.49487,11.44433,11.47023,183.0
2009-10-30 05:30:00,11.46417,11.49073,11.45222,11.48383,224.0
2009-10-30 05:45:00,11.47533,11.49952,11.47157,11.49337,470.0
2009-10-30 06:00:00,11.49402,11.50252,11.46962,11.49077,395.0
2009-10-30 06:15:00,11.48863,11.50282,11.47498,11.49082,205.0
2009-10-30 06:30:00,11.49472,11.49722,11.47438,11.49343,126.0
2009-10-30 06:45:00,11.47577,11.49938,11.47327,11.49288,135.0
2009-10-30 07:00:00,11.49508,11.50346,11.48108,11.49433,136.0
2009-10-30 07:15:00,11.48482,11.50298,11.47627,11.48582,169.0
2009-10-30 07:30:00,11.49493,11.49498,11.44133,11.48088,185.0
2009-10-30 07:45:00,11.47523,11.48642,11.45593,11.46438,158.0
2009-10-30 08:00:00,11.47188,11.49367,11.45562,11.47052,134.0
2009-10-30 08:15:00,11.47072,11.48958,11.46485,11.47827,127.0
2009-10-30 08:30:00,11.48032,11.49242,11.46847,11.48462,183.0
2009-10-30 08:45:00,11.49052,11.49618,11.46403,11.47858,179.0
2009-10-30 09:00:00,11.49097,11.53007,11.46073,11.47673,193.0
2009-10-30 09:15:00,11.47823,11.51348,11.46638,11.48247,193.0
2009-10-30 09:30:00,11.49568,11.53398,11.47757,11.53398,195.0
2009-10-30 09:45:00,11.51027,11.53468,11.49592,11.49997,189.0
2009-10-30 10:00:00,11.49832,11.52328,11.47752,11.48873,177.0
2009-10-30 10:15:00,11.49997,11.51913,11.48158,11.50412,138.0
2009-10-30 10:30:00,11.51702,11.52152,11.47317,11.49393,140.0
2009-10-30 10:45:00,11.49452,11.50087,11.44492,11.47422,173.0
2009-10-30 11:00:00,11.46542,11.48082,11.40673,11.41967,179.0
2009-10-30 11:15:00,11.42462,11.43948,11.40607,11.43022,147.0
2009-10-30 11:30:00,11.43533,11.44623,11.41298,11.42912,186.0
2009-10-30 11:45:00,11.44188,11.44402,11.35832,11.36933,152.0
2009-10-30 12:00:00,11.37473,11.41722,11.35812,11.39938,195.0
2009-10-30 12:15:00,11.39213,11.40388,11.32347,11.35793,178.0
2009-10-30 12:30:00,11.35382,11.36632,11.32313,11.35943,139.0
2009-10-30 12:45:00,11.35992,11.37187,11.32982,11.35682,139.0
2009-10-30 13:00:00,11.35913,11.38475,11.33652,11.37352,170.0
2009-10-30 13:15:00,11.36543,11.38227,11.34248,11.36502,187.0
2009-10-30 13:30:00,11.38003,11.38927,11.34982,11.37142,197.0
2009-10-30 13:45:00,11.38088,11.43108,11.36413,11.40682,184.0
2009-10-30 14:00:00,11.41777,11.44343,11.38052,11.42227,154.0
2009-10-30 14:15:00,11.40757,11.46527,11.39987,11.42567,165.0
2009-10-30 14:30:00,11.43822,11.45822,11.41327,11.44057,162.0
2009-10-30 14:45:00,11.44128,11.4831,11.43143,11.44947,186.0
2009-10-30 15:00:00,11.46177,11.47817,11.42487,11.45328,150.0
2009-10-30 15:15:00,11.45078,11.46312,11.42843,11.44443,184.0
2009-10-30 15:30:00,11.45852,11.49813,11.43733,11.46922,151.0
2009-10-30 15:45:00,11.43922,11.48598,11.43802,11.46778,146.0
2009-10-30 16:00:00,11.47688,11.48427,11.42362,11.45028,158.0
2009-10-30 16:15:00,11.43108,11.48997,11.42927,11.46702,135.0
2009-10-30 16:30:00,11.46567,11.49273,11.45208,11.47527,159.0
2009-10-30 16:45:00,11.46178,11.47943,11.42187,11.44233,186.0
2009-10-30 17:00:00,11.44553,11.47763,11.42828,11.45727,135.0
2009-10-30 17:15:00,11.45362,11.48208,11.42558,11.45883,175.0
2009-10-30 17:30:00,11.47578,11.51807,11.45493,11.48402,145.0
2009-10-30 17:45:00,11.48578,11.55142,11.48212,11.53682,153.0
2009-10-30 18:00:00,11.54747,11.55677,11.49253,11.50853,137.0
2009-10-30 18:15:00,11.52088,11.53752,11.49663,11.52378,132.0
2009-10-30 18:30:00,11.53552,11.56317,11.50208,11.52517,127.0
2009-10-30 18:45:00,11.53633,11.55493,11.52343,11.53322,140.0
2009-10-30 19:00:00,11.54613,11.56348,11.53027,11.53632,132.0
2009-10-30 19:15:00,11.54973,11.58727,11.53438,11.56838,126.0
2009-10-30 19:30:00,11.56817,11.58937,11.55313,11.56558,137.0
2009-10-30 19:45:00,11.56532,11.59062,11.55962,11.56068,131.0
2009-10-30 20:00:00,11.57212,11.58962,11.55372,11.56843,123.0
2009-10-30 20:15:00,11.56828,11.58778,11.55113,11.56328,138.0
2009-10-30 20:30:00,11.58038,11.58827,11.55152,11.57083,128.0
2009-10-30 20:45:00,11.56623,11.57343,11.51783,11.55237,144.0
2009-10-30 21:00:00,11.56343,11.56597,11.51677,11.54048,148.0
2009-10-30 21:15:00,11.53573,11.55573,11.50462,11.52852,137.0
2009-10-30 21:30:00,11.52788,11.55388,11.46987,11.47058,129.0
2009-10-30 21:45:00,11.48498,11.52033,11.43357,11.48358,141.0
2009-10-30 22:00:00,11.49988,11.50488,11.46462,11.49072,133.0
2009-10-30 22:15:00,11.49227,11.52243,11.46743,11.50342,131.0
2009-10-30 22:30:00,11.51642,11.53458,11.46972,11.49987,136.0
2009-10-30 22:45:00,11.49932,11.51772,11.47323,11.48973,133.0
2009-11-02 00:00:00,11.47291,11.55336,11.47142,11.55336,129.0
2009-11-02 00:15:00,11.55629,11.66174,11.55277,11.66174,75.0
2009-11-02 00:30:00,11.66323,11.84868,11.6631,11.84511,132.0
2009-11-02 00:45:00,11.85143,11.97878,11.85143,11.96488,127.0
2009-11-02 01:00:00,11.96161,11.99009,11.94808,11.95938,132.0
2009-11-02 01:15:00,11.95807,11.97497,11.93029,11.93462,131.0
2009-11-02 01:30:00,11.93312,11.93366,11.88946,11.90172,129.0
2009-11-02 01:45:00,11.90138,11.91163,11.87976,11.89162,128.0
2009-11-02 02:00:00,11.89212,11.90013,11.85712,11.86888,128.0
2009-11-02 02:15:00,11.85842,11.88332,11.84997,11.85982,129.0
2009-11-02 02:30:00,11.87512,11.88797,11.83663,11.85247,131.0
2009-11-02 02:45:00,11.84428,11.86332,11.79727,11.80718,132.0
2009-11-02 03:00:00,11.80678,11.81953,11.73737,11.78557,127.0
2009-11-02 03:15:00,11.76118,11.78963,11.75097,11.77938,132.0
2009-11-02 03:30:00,11.78433,11.78542,11.66982,11.69887,137.0
2009-11-02 03:45:00,11.70197,11.75188,11.69477,11.72423,137.0
2009-11-02 04:00:00,11.73937,11.74077,11.70658,11.73338,125.0
2009-11-02 04:15:00,11.72253,11.74172,11.70567,11.71263,136.0
2009-11-02 04:30:00,11.71363,11.73333,11.67537,11.68853,132.0
2009-11-02 04:45:00,11.68058,11.71952,11.67972,11.70367,134.0
2009-11-02 05:00:00,11.71953,11.72528,11.68583,11.70332,133.0
2009-11-02 05:15:00,11.70287,11.71973,11.68577,11.70362,136.0
2009-11-02 05:30:00,11.70502,11.72412,11.68903,11.70437,131.0
2009-11-02 05:45:00,11.70312,11.72367,11.68583,11.70278,133.0
2009-11-02 06:00:00,11.71428,11.71428,11.66443,11.67728,141.0
2009-11-02 06:15:00,11.67398,11.69698,11.62067,11.67978,129.0
2009-11-02 06:30:00,11.68762,11.70283,11.65743,11.67633,137.0
2009-11-02 06:45:00,11.66758,11.69368,11.66543,11.68303,148.0
2009-11-02 07:00:00,11.69697,11.69697,11.66632,11.68183,144.0
2009-11-02 07:15:00,11.66663,11.70728,11.65273,11.68538,128.0
2009-11-02 07:30:00,11.69018,11.70253,11.66637,11.69768,138.0
2009-11-02 07:45:00,11.68213,11.74897,11.67967,11.73392,123.0
2009-11-02 08:00:00,11.72558,11.74362,11.69313,11.69582,131.0
2009-11-02 08:15:00,11.70538,11.72223,11.67197,11.69117,137.0
2009-11-02 08:30:00,11.70158,11.70158,11.63917,11.64743,126.0
2009-11-02 08:45:00,11.65682,11.67888,11.637,11.65543,132.0
2009-11-02 09:00:00,11.65822,11.67532,11.62568,11.63463,140.0
2009-11-02 09:15:00,11.63607,11.70842,11.63212,11.66652,127.0
2009-11-02 09:30:00,11.66678,11.68017,11.61673,11.64988,132.0
2009-11-02 09:45:00,11.64523,11.65928,11.62172,11.63877,137.0
2009-11-02 10:00:00,11.63902,11.65203,11.61224,11.62508,153.0
2009-11-02 10:15:00,11.62402,11.65012,11.60873,11.62468,145.0
2009-11-02 10:30:00,11.62733,11.62985,11.59738,11.61232,175.0
2009-11-02 10:45:00,11.61527,11.63658,11.58897,11.61943,135.0
2009-11-02 11:00:00,11.61153,11.6599,11.60137,11.64778,186.0
2009-11-02 11:15:00,11.65057,11.6522,11.62203,11.64347,159.0
2009-11-02 11:30:00,11.64662,11.66238,11.62438,11.63188,135.0
2009-11-02 11:45:00,11.64648,11.65182,11.61302,11.63728,158.0
2009-11-02 12:00:00,11.64068,11.6448,11.61793,11.62263,159.0
2009-11-02 12:15:00,11.62737,11.64197,11.58902,11.63142,158.0
2009-11-02 12:30:00,11.61443,11.64367,11.59962,11.63688,184.0
2009-11-02 12:45:00,11.62318,11.64473,11.61823,11.61997,150.0
2009-11-02 13:00:00,11.63687,11.64792,11.61642,11.62738,186.0
2009-11-02 13:15:00,11.63887,11.67077,11.61848,11.65352,162.0
2009-11-02 13:30:00,11.66577,11.68228,11.64637,11.65297,165.0
2009-11-02 13:45:00,11.67027,11.71538,11.65517,11.68577,154.0
2009-11-02 14:00:00,11.69542,11.70293,11.65342,11.68418,184.0
2009-11-02 14:15:00,11.69332,11.70982,11.66492,11.68263,197.0
2009-11-02 14:30:00,11.69352,11.69642,11.64142,11.67943,187.0
2009-11-02 14:45:00,11.65982,11.6978,11.65842,11.66683,170.0
2009-11-02 15:00:00,11.67732,11.69067,11.64883,11.67712,139.0
2009-11-02 15:15:00,11.67833,11.68542,11.64077,11.66042,139.0
2009-11-02 15:30:00,11.66843,11.67082,11.61642,11.63543,178.0
2009-11-02 15:45:00,11.63048,11.65747,11.61088,11.65053,195.0
2009-11-02 16:00:00,11.65833,11.67533,11.63408,11.67258,152.0
2009-11-02 16:15:00,11.67422,11.67737,11.63783,11.67183,186.0
2009-11-02 16:30:00,11.66072,11.68738,11.63232,11.67912,147.0
2009-11-02 16:45:00,11.68847,11.70647,11.66192,11.67382,179.0
2009-11-02 17:00:00,11.68432,11.69322,11.60398,11.64352,173.0
2009-11-02 17:15:00,11.64833,11.65577,11.61632,11.62642,140.0
2009-11-02 17:30:00,11.63392,11.64048,11.58833,11.61647,138.0
2009-11-02 17:45:00,11.62093,11.62938,11.57592,11.61902,177.0
2009-11-02 18:00:00,11.60837,11.65028,11.59982,11.61297,189.0
2009-11-02 18:15:00,11.61608,11.64332,11.59838,11.62828,195.0
2009-11-02 18:30:00,11.62417,11.65128,11.60602,11.62223,193.0
2009-11-02 18:45:00,11.61483,11.66502,11.59138,11.63477,193.0
2009-11-02 19:00:00,11.64988,11.67508,11.63203,11.67042,179.0
2009-11-02 19:15:00,11.66722,11.67428,11.63088,11.64402,183.0
2009-11-02 19:30:00,11.66447,11.66802,11.62337,11.64542,127.0
2009-11-02 19:45:00,11.65072,11.66087,11.61887,11.63768,134.0
2009-11-02 20:00:00,11.65668,11.70688,11.63342,11.67323,158.0
2009-11-02 20:15:00,11.67628,11.69882,11.66142,11.68483,185.0
2009-11-02 20:30:00,11.68942,11.78382,11.67102,11.77182,169.0
2009-11-02 20:45:00,11.77303,11.80638,11.75508,11.77173,136.0
2009-11-02 21:00:00,11.78698,11.81438,11.76473,11.79127,135.0
2009-11-02 21:15:00,11.80773,11.80773,11.76108,11.78372,126.0
2009-11-02 21:30:00,11.79062,11.79398,11.75767,11.78233,205.0
2009-11-02 21:45:00,11.77027,11.79131,11.75497,11.77652,395.0
2009-11-02 22:00:00,11.78527,11.78867,11.73961,11.76983,470.0
2009-11-02 22:15:00,11.78573,11.79088,11.76412,11.77537,224.0
2009-11-02 22:30:00,11.79193,11.79428,11.76406,11.78473,183.0
2009-11-02 22:45:00,11.77643,11.78957,11.75992,11.77333,129.0
2009-11-02 23:00:00,11.75708,11.77577,11.74412,11.75782,131.0
2009-11-02 23:15:00,11.75982,11.77387,11.74528,11.75448,142.0
2009-11-02 23:30:00,11.75442,11.77163,11.75023,11.76188,136.0
2009-11-02 23:45:00,11.74708,11.77207,11.73917,11.75652,134.0
2009-11-03 00:00:00,11.76782,11.77657,11.74372,11.75758,138.0
2009-11-03 00:15:00,11.75142,11.77197,11.74457,11.76152,129.0
2009-11-03 00:30:00,11.76392,11.79077,11.74648,11.78037,131.0
2009-11-03 00:45:00,11.78988,11.80398,11.76542,11.77918,132.0
2009-11-03 01:00:00,11.78808,11.79087,11.76867,11.78327,127.0
2009-11-03 01:15:00,11.78057,11.78728,11.73578,11.76368,132.0
2009-11-03 01:30:00,11.76963,11.77192,11.74176,11.76217,137.0
2009-11-03 01:45:00,11.74837,11.76882,11.71973,11.74188,129.0
2009-11-03 02:00:00,11.73667,11.77852,11.73392,11.76407,132.0
2009-11-03 02:15:00,11.76037,11.78052,11.74097,11.76383,137.0
2009-11-03 02:30:00,11.77038,11.77038,11.7356,11.75067,132.0
2009-11-03 02:45:00,11.74577,11.78232,11.73962,11.76568,127.0
2009-11-03 03:00:00,11.75278,11.77543,11.74232,11.75458,132.0
2009-11-03 03:15:00,11.74807,11.77583,11.74782,11.75902,131.0
2009-11-03 03:30:00,11.77352,11.78022,11.74903,11.76152,129.0
2009-11-03 03:45:00,11.76618,11.78358,11.75003,11.75872,138.0
2009-11-03 04:00:00,11.77372,11.77577,11.74693,11.75828,134.0
2009-11-03 04:15:00,11.75338,11.77618,11.74983,11.75662,136.0
2009-11-03 04:30:00,11.77198,11.77198,11.72942,11.73182,142.0
2009-11-03 04:45:00,11.72722,11.75462,11.72407,11.74348,131.0
2009-11-03 05:00:00,11.75173,11.75588,11.72873,11.73713,129.0
2009-11-03 05:15:00,11.74873,11.75222,11.71648,11.72733,183.0
2009-11-03 05:30:00,11.72817,11.74338,11.69742,11.71953,224.0
2009-11-03 05:45:00,11.72883,11.74043,11.70423,11.71377,470.0
2009-11-03 06:00:00,11.70452,11.73578,11.70173,11.72127,395.0
2009-11-03 06:15:00,11.70763,11.73488,11.70315,11.72332,205.0
2009-11-03 06:30:00,11.72912,11.73012,11.69977,11.72073,126.0
2009-11-03 06:45:00,11.71127,11.72552,11.69348,11.71838,135.0
2009-11-03 07:00:00,11.70913,11.72897,11.70278,11.71333,136.0
2009-11-03 07:15:00,11.70862,11.73582,11.69578,11.70882,169.0
2009-11-03 07:30:00,11.72453,11.73302,11.69618,11.71698,185.0
2009-11-03 07:45:00,11.70393,11.72918,11.70253,11.72578,158.0
2009-11-03 08:00:00,11.72698,11.73782,11.68667,11.70672,134.0
2009-11-03 08:15:00,11.68942,11.70862,11.66523,11.67127,127.0
2009-11-03 08:30:00,11.67892,11.69228,11.64272,11.67692,183.0
2009-11-03 08:45:00,11.67292,11.69887,11.65813,11.69148,179.0
2009-11-03 09:00:00,11.68667,11.70352,11.65198,11.67733,193.0
2009-11-03 09:15:00,11.67923,11.68977,11.64372,11.66097,193.0
2009-11-03 09:30:00,11.67508,11.68732,11.64222,11.67298,195.0
2009-11-03 09:45:00,11.65077,11.67788,11.64033,11.65507,189.0
2009-11-03 10:00:00,11.64852,11.68027,11.64033,11.65713,177.0
2009-11-03 10:15:00,11.65487,11.68133,11.64392,11.67692,138.0
2009-11-03 10:30:00,11.67132,11.69627,11.63967,11.65733,140.0
2009-11-03 10:45:00,11.64182,11.67327,11.63352,11.66382,173.0
2009-11-03 11:00:00,11.66092,11.67273,11.63362,11.64497,179.0
2009-11-03 11:15:00,11.64572,11.65446,11.62063,11.63642,147.0
2009-11-03 11:30:00,11.62153,11.66059,11.61398,11.64112,186.0
2009-11-03 11:45:00,11.65438,11.66707,11.62338,11.64923,152.0
2009-11-03 12:00:00,11.65373,11.66252,11.61373,11.62038,195.0
2009-11-03 12:15:00,11.62393,11.66048,11.60893,11.62543,178.0
2009-11-03 12:30:00,11.64032,11.65038,11.61493,11.63133,139.0
2009-11-03 12:45:00,11.63442,11.64563,11.60048,11.62982,139.0
2009-11-03 13:00:00,11.62853,11.64581,11.60262,11.62022,170.0
2009-11-03 13:15:00,11.62543,11.63738,11.59962,11.60782,187.0
2009-11-03 13:30:00,11.62483,11.63113,11.58007,11.59532,197.0
2009-11-03 13:45:00,11.59358,11.62298,11.57327,11.61092,184.0
2009-11-03 14:00:00,11.61907,11.63063,11.59483,11.60627,154.0
2009-11-03 14:15:00,11.61647,11.62218,11.58163,11.60497,165.0
2009-11-03 14:30:00,11.59402,11.62338,11.57728,11.59327,162.0
2009-11-03 14:45:00,11.60038,11.61237,11.57542,11.60577,186.0
2009-11-03 15:00:00,11.59507,11.60843,11.54288,11.54308,150.0
2009-11-03 15:15:00,11.56288,11.57577,11.53173,11.57213,184.0
2009-11-03 15:30:00,11.57592,11.58952,11.53697,11.58387,158.0
2009-11-03 15:45:00,11.57843,11.60587,11.55187,11.59368,159.0
2009-11-03 16:00:00,11.59378,11.61687,11.53411,11.58888,158.0
2009-11-03 16:15:00,11.59408,11.61733,11.57922,11.60502,135.0
2009-11-03 16:30:00,11.59547,11.61976,11.56622,11.57837,159.0
2009-11-03 16:45:00,11.59398,11.59983,11.52912,11.54243,186.0
2009-11-03 17:00:00,11.54283,11.57032,11.50033,11.54277,135.0
2009-11-03 17:15:00,11.54382,11.56972,11.51353,11.55163,175.0
2009-11-03 17:30:00,11.55388,11.57027,11.48673,11.50582,145.0
2009-11-03 17:45:00,11.51238,11.53183,11.48788,11.50952,153.0
2009-11-03 18:00:00,11.51527,11.60528,11.49822,11.55923,137.0
2009-11-03 18:15:00,11.57028,11.61547,11.54678,11.58658,132.0
2009-11-03 18:30:00,11.57832,11.62582,11.56808,11.59147,127.0
2009-11-03 18:45:00,11.58763,11.63282,11.58082,11.60082,140.0
2009-11-03 19:00:00,11.60963,11.61327,11.55828,11.57362,132.0
2009-11-03 19:15:00,11.56293,11.59878,11.55188,11.58108,126.0
2009-11-03 19:30:00,11.59617,11.59706,11.53627,11.55538,137.0
2009-11-03 19:45:00,11.56352,11.57947,11.51962,11.52078,131.0
2009-11-03 20:00:00,11.51822,11.55398,11.49338,11.51053,123.0
2009-11-03 20:15:00,11.51098,11.54627,11.49332,11.54328,138.0
2009-11-03 20:30:00,11.54618,11.55892,11.51217,11.53383,128.0
2009-11-03 20:45:00,11.53263,11.54987,11.51943,11.54297,144.0
2009-11-03 21:00:00,11.53083,11.55227,11.51478,11.53458,148.0
2009-11-03 21:15:00,11.53493,11.56942,11.52303,11.55272,137.0
2009-11-03 21:30:00,11.56168,11.59037,11.53872,11.57758,129.0
2009-11-03 21:45:00,11.57768,11.58473,11.52242,11.55528,141.0
2009-11-03 22:00:00,11.56028,11.56302,11.53663,11.54462,133.0
2009-11-03 22:15:00,11.55297,11.57383,11.54203,11.56802,131.0
2009-11-03 22:30:00,11.57422,11.58113,11.53882,11.54367,136.0
2009-11-03 22:45:00,11.54942,11.56522,11.53103,11.53893,133.0
2009-11-03 23:00:00,11.55747,11.56102,11.51863,11.53738,134.0
2009-11-03 23:15:00,11.53693,11.54553,11.51433,11.52603,132.0
2009-11-03 23:30:00,11.53443,11.54317,11.50882,11.52943,136.0
2009-11-03 23:45:00,11.53448,11.56178,11.50833,11.52667,125.0
2009-11-04 00:00:00,11.52293,11.54148,11.50873,11.52537,137.0
2009-11-04 00:15:00,11.51367,11.53127,11.50708,11.52703,137.0
2009-11-04 00:30:00,11.52158,11.52563,11.4856,11.50637,132.0
2009-11-04 00:45:00,11.49757,11.51383,11.48748,11.50468,127.0
2009-11-04 01:00:00,11.49298,11.51417,11.46063,11.48838,132.0
2009-11-04 01:15:00,11.47557,11.49378,11.47227,11.48532,131.0
2009-11-04 01:30:00,11.49302,11.49508,11.46347,11.47322,129.0
2009-11-04 01:45:00,11.47238,11.51643,11.46523,11.49532,128.0
2009-11-04 02:00:00,11.48642,11.49963,11.47281,11.48458,128.0
2009-11-04 02:15:00,11.47622,11.51468,11.47622,11.49882,129.0
2009-11-04 02:30:00,11.49532,11.51777,11.47728,11.51577,131.0
2009-11-04 02:45:00,11.50818,11.52318,11.49213,11.50468,132.0
2009-11-04 03:00:00,11.51568,11.51582,11.47348,11.48327,127.0
2009-11-04 03:15:00,11.47637,11.49517,11.4656,11.48668,132.0
2009-11-04 03:30:00,11.49163,11.49462,11.46807,11.48637,137.0
2009-11-04 03:45:00,11.47747,11.50382,11.46782,11.48123,137.0
2009-11-04 04:00:00,11.49767,11.49863,11.47562,11.48568,125.0
2009-11-04 04:15:00,11.47923,11.50888,11.47508,11.49793,136.0
2009-11-04 04:30:00,11.50113,11.51087,11.48653,11.50623,132.0
2009-11-04 04:45:00,11.49208,11.51582,11.48757,11.49437,134.0
2009-11-04 05:00:00,11.51203,11.51428,11.48995,11.49442,133.0
2009-11-04 05:15:00,11.49617,11.51257,11.48617,11.50032,136.0
2009-11-04 05:30:00,11.50942,11.51008,11.48718,11.50177,131.0
2009-11-04 05:45:00,11.49232,11.50992,11.48842,11.50178,133.0
2009-11-04 06:00:00,11.50858,11.51188,11.48888,11.50548,141.0
2009-11-04 06:15:00,11.49848,11.51822,11.49174,11.50528,129.0
2009-11-04 06:30:00,11.50862,11.52553,11.47172,11.48983,137.0
2009-11-04 06:45:00,11.47908,11.50058,11.47488,11.47783,148.0
2009-11-04 07:00:00,11.49697,11.49697,11.47171,11.48923,144.0
2009-11-04 07:15:00,11.47933,11.49322,11.40482,11.43388,128.0
2009-11-04 07:30:00,11.44038,11.45843,11.40862,11.42708,138.0
2009-11-04 07:45:00,11.42693,11.43972,11.40358,11.42872,123.0
2009-11-04 08:00:00,11.43528,11.43887,11.39942,11.41262,131.0
2009-11-04 08:15:00,11.41488,11.42473,11.39603,11.41377,137.0
2009-11-04 08:30:00,11.41878,11.43027,11.37418,11.40893,126.0
2009-11-04 08:45:00,11.39362,11.43587,11.38562,11.42873,132.0
2009-11-04 09:00:00,11.41772,11.47133,11.40338,11.45493,140.0
2009-11-04 09:15:00,11.45207,11.47743,11.43347,11.44432,127.0
2009-11-04 09:30:00,11.44928,11.46962,11.42957,11.44858,132.0
2009-11-04 09:45:00,11.44983,11.46477,11.40792,11.44377,137.0
2009-11-04 10:00:00,11.45072,11.45528,11.40453,11.42468,153.0
2009-11-04 10:15:00,11.42532,11.44358,11.40853,11.43988,145.0
2009-11-04 10:30:00,11.43693,11.45442,11.40613,11.41862,175.0
2009-11-04 10:45:00,11.42877,11.43632,11.39603,11.41213,135.0
2009-11-04 11:00:00,11.41423,11.45546,11.40927,11.43428,186.0
2009-11-04 11:15:00,11.43287,11.45833,11.42238,11.43137,159.0
2009-11-04 11:30:00,11.43432,11.46982,11.41997,11.45378,135.0
2009-11-04 11:45:00,11.44288,11.46002,11.42732,11.44978,158.0
2009-11-04 12:00:00,11.44838,11.45273,11.41412,11.43713,159.0
2009-11-04 12:15:00,11.43337,11.44872,11.41367,11.41792,158.0
2009-11-04 12:30:00,11.43773,11.43773,11.40533,11.42618,184.0
2009-11-04 12:45:00,11.41248,11.44119,11.41103,11.43587,150.0
2009-11-04 13:00:00,11.43987,11.46198,11.41898,11.45538,186.0
2009-11-04 13:15:00,11.43827,11.46077,11.42668,11.44282,162.0
2009-11-04 13:30:00,11.44747,11.45432,11.41907,11.44437,165.0
2009-11-04 13:45:00,11.42957,11.44927,11.40352,11.42577,154.0
2009-11-04 14:00:00,11.41092,11.44278,11.40583,11.42788,184.0
2009-11-04 14:15:00,11.41752,11.44583,11.41178,11.42413,197.0
2009-11-04 14:30:00,11.43162,11.45518,11.41862,11.44313,187.0
2009-11-04 14:45:00,11.44192,11.45293,11.41718,11.43433,170.0
2009-11-04 15:00:00,11.42432,11.44837,11.40032,11.41422,139.0
2009-11-04 15:15:00,11.41713,11.43473,11.35484,11.38992,139.0
2009-11-04 15:30:00,11.39623,11.39823,11.32503,11.34993,178.0
2009-11-04 15:45:00,11.36238,11.38637,11.34747,11.35973,195.0
2009-11-04 16:00:00,11.36153,11.38682,11.33208,11.33868,152.0
2009-11-04 16:15:00,11.34022,11.36977,11.33437,11.35863,186.0
2009-11-04 16:30:00,11.34722,11.37623,11.34427,11.36792,147.0
2009-11-04 16:45:00,11.36197,11.38407,11.34483,11.36492,179.0
2009-11-04 17:00:00,11.36782,11.39137,11.33958,11.38112,173.0
2009-11-04 17:15:00,11.37063,11.39433,11.35577,11.35802,140.0
2009-11-04 17:30:00,11.36022,11.39537,11.34272,11.36297,138.0
2009-11-04 17:45:00,11.35723,11.40487,11.34903,11.38702,177.0
2009-11-04 18:00:00,11.40347,11.40677,11.36857,11.38437,189.0
2009-11-04 18:15:00,11.37398,11.39343,11.35053,11.35448,195.0
2009-11-04 18:30:00,11.35597,11.38572,11.33932,11.35703,193.0
2009-11-04 18:45:00,11.34763,11.37158,11.32897,11.35027,193.0
2009-11-04 19:00:00,11.35698,11.36772,11.32962,11.35442,179.0
2009-11-04 19:15:00,11.35032,11.36188,11.33433,11.35142,183.0
2009-11-04 19:30:00,11.36277,11.36277,11.31577,11.34872,127.0
2009-11-04 19:45:00,11.34172,11.36708,11.33087,11.33698,134.0
2009-11-04 20:00:00,11.35058,11.35432,11.32517,11.34123,158.0
2009-11-04 20:15:00,11.34878,11.36533,11.32683,11.34753,185.0
2009-11-04 20:30:00,11.34852,11.38372,11.34338,11.35572,169.0
2009-11-04 20:45:00,11.35563,11.40193,11.35153,11.37883,136.0
2009-11-04 21:00:00,11.37388,11.38688,11.33202,11.35237,135.0
2009-11-04 21:15:00,11.37653,11.40283,11.32262,11.35702,126.0
2009-11-04 21:30:00,11.35492,11.39323,11.29309,11.31153,205.0
2009-11-04 21:45:00,11.31787,11.35182,11.27952,11.32752,395.0
2009-11-04 22:00:00,11.32027,11.33692,11.29773,11.30773,470.0
2009-11-04 22:15:00,11.30873,11.36522,11.30228,11.32767,224.0
2009-11-04 22:30:00,11.34143,11.35632,11.30847,11.35223,183.0
2009-11-04 22:45:00,11.33313,11.37832,11.33313,11.35043,129.0
2009-11-04 23:00:00,11.34928,11.37122,11.33963,11.35142,131.0
2009-11-04 23:15:00,11.34722,11.36772,11.33123,11.33718,142.0
2009-11-04 23:30:00,11.36352,11.36352,11.30958,11.35228,136.0
2009-11-04 23:45:00,11.33348,11.35473,11.30832,11.31762,134.0
2009-11-05 00:00:00,11.31862,11.34198,11.31083,11.32768,138.0
2009-11-05 00:15:00,11.31972,11.33903,11.31363,11.32882,129.0
2009-11-05 00:30:00,11.32112,11.34132,11.31787,11.32617,131.0
2009-11-05 00:45:00,11.32138,11.33813,11.31532,11.32488,132.0
2009-11-05 01:00:00,11.33768,11.33768,11.31188,11.32927,127.0
2009-11-05 01:15:00,11.31837,11.34283,11.31163,11.32818,132.0
2009-11-05 01:30:00,11.33323,11.38577,11.31612,11.35637,137.0
2009-11-05 01:45:00,11.35537,11.38527,11.35317,11.36378,129.0
2009-11-05 02:00:00,11.35788,11.38572,11.35462,11.36567,129.0
2009-11-05 02:15:00,11.37467,11.38227,11.35418,11.36483,137.0
2009-11-05 02:30:00,11.38178,11.39587,11.35952,11.38117,132.0
2009-11-05 02:45:00,11.38127,11.39568,11.34992,11.36438,127.0
2009-11-05 03:00:00,11.35268,11.40613,11.35268,11.38618,132.0
2009-11-05 03:15:00,11.38417,11.40742,11.37167,11.37632,131.0
2009-11-05 03:30:00,11.39042,11.39847,11.36967,11.37672,129.0
2009-11-05 03:45:00,11.37638,11.39862,11.37032,11.38242,138.0
2009-11-05 04:00:00,11.39712,11.39712,11.32548,11.37478,134.0
2009-11-05 04:15:00,11.35788,11.39732,11.34803,11.39682,136.0
2009-11-05 04:30:00,11.38428,11.39917,11.32458,11.36882,142.0
2009-11-05 04:45:00,11.37152,11.39422,11.36792,11.37778,131.0
2009-11-05 05:00:00,11.38313,11.40483,11.37243,11.39733,129.0
2009-11-05 05:15:00,11.39003,11.41188,11.38433,11.40283,183.0
2009-11-05 05:30:00,11.40527,11.40532,11.38003,11.39273,224.0
2009-11-05 05:45:00,11.39163,11.41603,11.38438,11.39307,470.0
2009-11-05 06:00:00,11.40482,11.41827,11.3867,11.40177,395.0
2009-11-05 06:15:00,11.39663,11.41953,11.39043,11.41262,205.0
2009-11-05 06:30:00,11.41092,11.41848,11.38653,11.41113,126.0
2009-11-05 06:45:00,11.39457,11.42032,11.38318,11.39918,135.0
2009-11-05 07:00:00,11.39833,11.41547,11.39117,11.40633,136.0
2009-11-05 07:15:00,11.39412,11.41238,11.38377,11.39552,169.0
2009-11-05 07:30:00,11.40383,11.41552,11.38318,11.39928,185.0
2009-11-05 07:45:00,11.39993,11.41767,11.34343,11.38008,158.0
2009-11-05 08:00:00,11.38968,11.39702,11.36613,11.38992,134.0
2009-11-05 08:15:00,11.38142,11.39817,11.37572,11.38007,127.0
2009-11-05 08:30:00,11.37492,11.39528,11.36823,11.37442,183.0
2009-11-05 08:45:00,11.38842,11.40038,11.34648,11.36128,179.0
2009-11-05 09:00:00,11.36307,11.38052,11.33093,11.35803,193.0
2009-11-05 09:15:00,11.35103,11.38633,11.33849,11.35827,193.0
2009-11-05 09:30:00,11.37148,11.38777,11.35152,11.37448,195.0
2009-11-05 09:45:00,11.37197,11.38447,11.34503,11.36827,189.0
2009-11-05 10:00:00,11.35512,11.38698,11.35313,11.37273,177.0
2009-11-05 10:15:00,11.36077,11.39058,11.35833,11.36672,138.0
2009-11-05 10:30:00,11.36442,11.40237,11.35822,11.37143,140.0
2009-11-05 10:45:00,11.37202,11.40738,11.36713,11.38482,173.0
2009-11-05 11:00:00,11.38662,11.41188,11.37062,11.38597,179.0
2009-11-05 11:15:00,11.39282,11.40823,11.37342,11.39752,147.0
2009-11-05 11:30:00,11.40143,11.40678,11.37217,11.39122,186.0
2009-11-05 11:45:00,11.39588,11.39927,11.32328,11.33723,152.0
2009-11-05 12:00:00,11.34623,11.37393,11.32583,11.36238,195.0
2009-11-05 12:15:00,11.35293,11.37797,11.32872,11.34733,178.0
2009-11-05 12:30:00,11.35022,11.36878,11.32558,11.35463,139.0
2009-11-05 12:45:00,11.35342,11.37188,11.34238,11.35782,139.0
2009-11-05 13:00:00,11.35173,11.38138,11.33862,11.35902,170.0
2009-11-05 13:15:00,11.35693,11.35992,11.30983,11.33452,187.0
2009-11-05 13:30:00,11.34183,11.35237,11.31913,11.33562,197.0
2009-11-05 13:45:00,11.33838,11.34583,11.32072,11.32692,184.0
2009-11-05 14:00:00,11.32407,11.34382,11.30942,11.32387,154.0
2009-11-05 14:15:00,11.31777,11.32898,11.22838,11.26427,165.0
2009-11-05 14:30:00,11.26442,11.26832,11.22052,11.24827,162.0
2009-11-05 14:45:00,11.25638,11.29627,11.24427,11.28017,186.0
2009-11-05 15:00:00,11.29317,11.30647,11.26013,11.28698,150.0
2009-11-05 15:15:00,11.28338,11.30582,11.27253,11.29993,184.0
2009-11-05 15:30:00,11.28872,11.31547,11.25282,11.28577,158.0
2009-11-05 15:45:00,11.29363,11.34882,11.27087,11.31238,159.0
2009-11-05 16:00:00,11.31558,11.33443,11.29637,11.30748,158.0
2009-11-05 16:15:00,11.31528,11.35132,11.28782,11.32102,135.0
2009-11-05 16:30:00,11.31097,11.35378,11.29632,11.32757,159.0
2009-11-05 16:45:00,11.32728,11.34713,11.29753,11.30583,186.0
2009-11-05 17:00:00,11.30393,11.34353,11.28348,11.32317,135.0
2009-11-05 17:15:00,11.32182,11.36255,11.29763,11.33123,175.0
2009-11-05 17:30:00,11.33278,11.34132,11.28678,11.30802,145.0
2009-11-05 17:45:00,11.32388,11.33128,11.28328,11.30922,153.0
2009-11-05 18:00:00,11.30977,11.32198,11.26882,11.27873,137.0
2009-11-05 18:15:00,11.29028,11.31543,11.26515,11.28218,132.0
2009-11-05 18:30:00,11.29722,11.30287,11.26478,11.28897,127.0
2009-11-05 18:45:00,11.28513,11.31303,11.26577,11.30332,140.0
2009-11-05 19:00:00,11.31183,11.33628,11.27482,11.32302,132.0
2009-11-05 19:15:00,11.31983,11.32688,11.29108,11.30788,126.0
2009-11-05 19:30:00,11.31887,11.33073,11.30253,11.31727,137.0
2009-11-05 19:45:00,11.31882,11.31882,11.29267,11.30968,131.0
2009-11-05 20:00:00,11.30872,11.32353,11.29252,11.32033,123.0
2009-11-05 20:15:00,11.32438,11.35633,11.30562,11.34528,138.0
2009-11-05 20:30:00,11.34998,11.35527,11.31127,11.33283,128.0
2009-11-05 20:45:00,11.33383,11.33898,11.29972,11.31547,144.0
2009-11-05 21:00:00,11.31133,11.31882,11.29608,11.30928,148.0
2009-11-05 21:15:00,11.30983,11.32843,11.28712,11.28712,137.0
2009-11-05 21:30:00,11.30158,11.31003,11.28442,11.30028,129.0
2009-11-05 21:45:00,11.30498,11.31423,11.28172,11.29708,141.0
2009-11-05 22:00:00,11.31208,11.31528,11.29003,11.29532,133.0
2009-11-05 22:15:00,11.31377,11.31837,11.29402,11.31002,131.0
2009-11-05 22:30:00,11.31292,11.31628,11.27353,11.29787,136.0
2009-11-05 22:45:00,11.28682,11.31087,11.28273,11.29653,133.0
2009-11-05 23:00:00,11.29577,11.34063,11.27677,11.29228,134.0
2009-11-05 23:15:00,11.31203,11.32847,11.28573,11.29523,132.0
2009-11-05 23:30:00,11.31643,11.32343,11.25742,11.27663,136.0
2009-11-05 23:45:00,11.26438,11.30932,11.26142,11.28237,125.0
2009-11-06 00:00:00,11.28963,11.29492,11.26823,11.28337,137.0
2009-11-06 00:15:00,11.27417,11.28987,11.25982,11.28973,137.0
2009-11-06 00:30:00,11.27668,11.29482,11.26026,11.27437,132.0
2009-11-06 00:45:00,11.28777,11.29377,11.26558,11.27618,127.0
2009-11-06 01:00:00,11.28728,11.29157,11.26692,11.27798,132.0
2009-11-06 01:15:00,11.27167,11.31293,11.26992,11.29492,131.0
2009-11-06 01:30:00,11.31082,11.32017,11.29054,11.30422,129.0
2009-11-06 01:45:00,11.30438,11.32023,11.29463,11.30022,128.0
2009-11-06 02:00:00,11.29802,11.33103,11.29047,11.31808,114.0
2009-11-06 02:15:00,11.31933,11.33698,11.30668,11.32523,136.0
2009-11-06 02:30:00,11.33273,11.34383,11.31458,11.32503,132.0
2009-11-06 02:45:00,11.32298,11.34213,11.28782,11.30607,134.0
2009-11-06 03:00:00,11.32193,11.32482,11.29528,11.30012,133.0
2009-11-06 03:15:00,11.30067,11.31487,11.29007,11.29732,136.0
2009-11-06 03:30:00,11.31342,11.31342,11.28358,11.29367,131.0
2009-11-06 03:45:00,11.29432,11.31277,11.28743,11.29068,133.0
2009-11-06 04:00:00,11.30718,11.31007,11.27293,11.28058,141.0
2009-11-06 04:15:00,11.28928,11.30622,11.27558,11.29278,129.0
2009-11-06 04:30:00,11.30412,11.32873,11.27847,11.28613,137.0
2009-11-06 04:45:00,11.28648,11.31443,11.27412,11.29653,148.0
2009-11-06 05:00:00,11.29997,11.31712,11.28303,11.29983,144.0
2009-11-06 05:15:00,11.29413,11.31843,11.28373,11.30288,128.0
2009-11-06 05:30:00,11.31488,11.31573,11.27892,11.30238,138.0
2009-11-06 05:45:00,11.29483,11.31818,11.28793,11.29202,123.0
2009-11-06 06:00:00,11.31108,11.31817,11.28113,11.29262,131.0
2009-11-06 06:15:00,11.29617,11.31312,11.28138,11.30197,137.0
2009-11-06 06:30:00,11.29558,11.31948,11.27623,11.28183,126.0
2009-11-06 06:45:00,11.29062,11.31742,11.27867,11.28833,132.0
2009-11-06 07:00:00,11.30152,11.30882,11.27253,11.30383,140.0
2009-11-06 07:15:00,11.28737,11.31523,11.28687,11.29042,127.0
2009-11-06 07:30:00,11.30488,11.31458,11.28432,11.28788,132.0
2009-11-06 07:45:00,11.29813,11.31382,11.28248,11.28857,137.0
2009-11-06 08:00:00,11.30722,11.30722,11.27158,11.29888,153.0
2009-11-06 08:15:00,11.28832,11.30412,11.27138,11.29588,145.0
2009-11-06 08:30:00,11.29893,11.30437,11.26478,11.27122,175.0
2009-11-06 08:45:00,11.27207,11.29343,11.26287,11.27283,135.0
2009-11-06 09:00:00,11.28943,11.29413,11.25427,11.27828,186.0
2009-11-06 09:15:00,11.26237,11.29227,11.25463,11.27297,159.0
2009-11-06 09:30:00,11.27782,11.28272,11.23807,11.26358,135.0
2009-11-06 09:45:00,11.25658,11.26972,11.23273,11.26678,158.0
2009-11-06 10:00:00,11.26658,11.26682,11.23432,11.24373,159.0
2009-11-06 10:15:00,11.24917,11.26537,11.23672,11.26212,158.0
2009-11-06 10:30:00,11.26413,11.27838,11.24313,11.26788,184.0
2009-11-06 10:45:00,11.26298,11.27918,11.24018,11.26827,150.0
2009-11-06 11:00:00,11.27347,11.27938,11.24457,11.24838,186.0
2009-11-06 11:15:00,11.26177,11.27542,11.24012,11.25402,162.0
2009-11-06 11:30:00,11.25467,11.29423,11.25037,11.27537,165.0
2009-11-06 11:45:00,11.26557,11.29728,11.25902,11.27907,154.0
2009-11-06 12:00:00,11.28442,11.29123,11.25278,11.25968,184.0
2009-11-06 12:15:00,11.25972,11.27851,11.24653,11.25483,197.0
2009-11-06 12:30:00,11.27032,11.27032,11.24478,11.26293,187.0
2009-11-06 12:45:00,11.25202,11.27747,11.24972,11.26453,170.0
2009-11-06 13:00:00,11.26532,11.28408,11.24418,11.26642,139.0
2009-11-06 13:15:00,11.26523,11.27709,11.23596,11.25722,139.0
2009-11-06 13:30:00,11.25733,11.26747,11.21363,11.22383,178.0
2009-11-06 13:45:00,11.21648,11.25037,11.20603,11.22673,195.0
2009-11-06 14:00:00,11.23043,11.24137,11.20662,11.22878,152.0
2009-11-06 14:15:00,11.23322,11.23937,11.20947,11.22053,186.0
2009-11-06 14:30:00,11.23572,11.24237,11.20437,11.21682,147.0
2009-11-06 14:45:00,11.22727,11.23597,11.20092,11.20562,179.0
2009-11-06 15:00:00,11.21382,11.25153,11.19598,11.22242,173.0
2009-11-06 15:15:00,11.23183,11.25332,11.20447,11.24332,140.0
2009-11-06 15:30:00,11.24742,11.27628,11.21213,11.25147,138.0
2009-11-06 15:45:00,11.24543,11.27693,11.22732,11.24082,177.0
2009-11-06 16:00:00,11.24827,11.25677,11.18027,11.18877,189.0
2009-11-06 16:15:00,11.19098,11.21238,11.15658,11.20928,195.0
2009-11-06 16:30:00,11.20697,11.22513,11.17338,11.19043,193.0
2009-11-06 16:45:00,11.18633,11.20202,11.16663,11.17877,193.0
2009-11-06 17:00:00,11.19838,11.21088,11.16838,11.19992,179.0
2009-11-06 17:15:00,11.19202,11.23228,11.18428,11.21722,183.0
2009-11-06 17:30:00,11.23077,11.24477,11.17757,11.19862,127.0
2009-11-06 17:45:00,11.20522,11.23038,11.18057,11.19048,134.0
2009-11-06 18:00:00,11.19758,11.22728,11.17122,11.18013,158.0
2009-11-06 18:15:00,11.18478,11.21447,11.16722,11.17933,185.0
2009-11-06 18:30:00,11.18422,11.20482,11.16813,11.18282,169.0
2009-11-06 18:45:00,11.18333,11.19373,11.16638,11.17063,136.0
2009-11-06 19:00:00,11.18658,11.19248,11.15292,11.16527,135.0
2009-11-06 19:15:00,11.18463,11.18463,11.14858,11.15172,126.0
2009-11-06 19:30:00,11.16582,11.17382,11.13963,11.15733,205.0
2009-11-06 19:45:00,11.15327,11.18247,11.14333,11.16532,395.0
2009-11-06 20:00:00,11.17507,11.18578,11.14978,11.16143,470.0
2009-11-06 20:15:00,11.17273,11.18282,11.15703,11.16857,224.0
2009-11-06 20:30:00,11.17383,11.17698,11.14688,11.16593,183.0
2009-11-06 20:45:00,11.16983,11.18277,11.15232,11.16313,129.0
2009-11-06 21:00:00,11.17658,11.17938,11.15374,11.17072,131.0
2009-11-06 21:15:00,11.16792,11.19267,11.15653,11.17778,142.0
2009-11-06 21:30:00,11.19322,11.19638,11.17297,11.18468,136.0
2009-11-06 21:45:00,11.18748,11.20317,11.17077,11.19462,134.0
2009-11-06 22:00:00,11.19482,11.20312,11.17523,11.19688,138.0
2009-11-06 22:15:00,11.18632,11.20872,11.18147,11.18892,129.0
2009-11-06 22:30:00,11.20432,11.20867,11.18583,11.19117,131.0
2009-11-06 22:45:00,11.19288,11.20592,11.17382,11.19118,132.0
2009-11-06 23:00:00,11.19978,11.20422,11.17533,11.19797,127.0
2009-11-06 23:15:00,11.19867,11.20683,11.16773,11.19258,132.0
2009-11-06 23:30:00,11.19453,11.19777,11.17436,11.18137,137.0
2009-11-06 23:45:00,11.18787,11.19862,11.17242,11.18643,137.0
2009-11-09 00:00:00,11.20717,11.21093,11.14689,11.18148,123.0
2009-11-09 00:15:00,11.18293,11.18672,11.15093,11.15093,136.0
2009-11-09 00:30:00,11.15032,11.18903,11.14883,11.18533,132.0
2009-11-09 00:45:00,11.16798,11.18907,11.16097,11.16627,136.0
2009-11-09 01:00:00,11.18343,11.19262,11.1593,11.17182,133.0
2009-11-09 01:15:00,11.17217,11.18938,11.16578,11.18712,136.0
2009-11-09 01:30:00,11.19362,11.19383,11.15157,11.18357,131.0
2009-11-09 01:45:00,11.16982,11.19893,11.15622,11.17732,123.0
2009-11-09 02:00:00,11.15782,11.17793,11.14767,11.16082,123.0
2009-11-09 02:15:00,11.16677,11.21013,11.15938,11.20262,131.0
2009-11-09 02:30:00,11.20722,11.23243,11.17463,11.19307,136.0
2009-11-09 02:45:00,11.18932,11.23488,11.18707,11.22793,133.0
2009-11-09 03:00:00,11.21417,11.24098,11.20693,11.22098,136.0
2009-11-09 03:15:00,11.22803,11.24322,11.21458,11.23103,132.0
2009-11-09 03:30:00,11.24083,11.24083,11.21142,11.23143,136.0
2009-11-09 03:45:00,11.21638,11.23647,11.21082,11.22207,123.0
2009-11-09 04:00:00,11.21123,11.24022,11.20672,11.22237,137.0
2009-11-09 04:15:00,11.22417,11.24082,11.21168,11.23833,137.0
2009-11-09 04:30:00,11.22718,11.24693,11.21697,11.23897,132.0
2009-11-09 04:45:00,11.22557,11.25267,11.21913,11.24338,127.0
2009-11-09 05:00:00,11.22768,11.25873,11.21788,11.23268,132.0
2009-11-09 05:15:00,11.23807,11.25418,11.22599,11.24362,131.0
2009-11-09 05:30:00,11.23362,11.25362,11.21597,11.23792,129.0
2009-11-09 05:45:00,11.24278,11.25673,11.21462,11.23072,138.0
2009-11-09 06:00:00,11.22212,11.23687,11.19932,11.20928,134.0
2009-11-09 06:15:00,11.21118,11.23917,11.20337,11.21912,136.0
2009-11-09 06:30:00,11.22678,11.23093,11.20422,11.21322,142.0
2009-11-09 06:45:00,11.20852,11.22753,11.19778,11.21757,131.0
2009-11-09 07:00:00,11.20953,11.22472,11.19723,11.20663,129.0
2009-11-09 07:15:00,11.20823,11.22762,11.19683,11.20863,183.0
2009-11-09 07:30:00,11.21707,11.22283,11.19347,11.21322,224.0
2009-11-09 07:45:00,11.20613,11.22587,11.19504,11.20517,470.0
2009-11-09 08:00:00,11.21272,11.22713,11.19237,11.20167,395.0
2009-11-09 08:15:00,11.20613,11.22543,11.19767,11.19932,205.0
2009-11-09 08:30:00,11.20052,11.22263,11.18962,11.22263,126.0
2009-11-09 08:45:00,11.21377,11.21732,11.19018,11.20638,135.0
2009-11-09 09:00:00,11.21143,11.22783,11.19292,11.20763,136.0
2009-11-09 09:15:00,11.20642,11.22863,11.15483,11.17132,169.0
2009-11-09 09:30:00,11.16513,11.20067,11.13873,11.14938,185.0
2009-11-09 09:45:00,11.15393,11.16922,11.11088,11.14018,158.0
2009-11-09 10:00:00,11.14698,11.16762,11.13182,11.16632,134.0
2009-11-09 10:15:00,11.15162,11.16728,11.13257,11.15827,127.0
2009-11-09 10:30:00,11.14662,11.16248,11.12393,11.13762,183.0
2009-11-09 10:45:00,11.13782,11.15828,11.11947,11.15028,179.0
2009-11-09 11:00:00,11.16657,11.18888,11.13508,11.16463,193.0
2009-11-09 11:15:00,11.17563,11.18952,11.15163,11.16827,193.0
2009-11-09 11:30:00,11.17508,11.18748,11.14562,11.16028,195.0
2009-11-09 11:45:00,11.15107,11.17288,11.13297,11.15157,189.0
2009-11-09 12:00:00,11.15932,11.17307,11.13962,11.15253,177.0
2009-11-09 12:15:00,11.15187,11.17288,11.13402,11.14692,138.0
2009-11-09 12:30:00,11.15112,11.17927,11.13422,11.16163,140.0
2009-11-09 12:45:00,11.14952,11.18003,11.12962,11.15562,173.0
2009-11-09 13:00:00,11.16842,11.17827,11.13962,11.14777,179.0
2009-11-09 13:15:00,11.14452,11.16872,11.12503,11.13902,147.0
2009-11-09 13:30:00,11.15883,11.16312,11.12128,11.14742,186.0
2009-11-09 13:45:00,11.15888,11.17587,11.13078,11.15033,152.0
2009-11-09 14:00:00,11.14803,11.17052,11.12392,11.13888,195.0
2009-11-09 14:15:00,11.14193,11.15287,11.09427,11.11333,178.0
2009-11-09 14:30:00,11.12532,11.13138,11.08043,11.08983,139.0
2009-11-09 14:45:00,11.09252,11.12188,11.08422,11.10462,139.0
2009-11-09 15:00:00,11.11583,11.12683,11.08902,11.11792,170.0
2009-11-09 15:15:00,11.10383,11.14042,11.08622,11.12612,187.0
2009-11-09 15:30:00,11.12783,11.13763,11.10277,11.13172,197.0
2009-11-09 15:45:00,11.13338,11.13778,11.10383,11.12852,184.0
2009-11-09 16:00:00,11.13427,11.13977,11.10813,11.12077,154.0
2009-11-09 16:15:00,11.11847,11.14982,11.11032,11.13497,165.0
2009-11-09 16:30:00,11.12712,11.14872,11.11461,11.12567,162.0
2009-11-09 16:45:00,11.12648,11.14747,11.11461,11.13927,186.0
2009-11-09 17:00:00,11.12947,11.14093,11.09552,11.11118,150.0
2009-11-09 17:15:00,11.11848,11.14123,11.09723,11.11753,184.0
2009-11-09 17:30:00,11.12352,11.13727,11.07692,11.09887,158.0
2009-11-09 17:45:00,11.09273,11.14191,11.08103,11.08778,159.0
2009-11-09 18:00:00,11.10378,11.10633,11.07422,11.07958,158.0
2009-11-09 18:15:00,11.07768,11.11162,11.07222,11.09602,135.0
2009-11-09 18:30:00,11.09307,11.12578,11.0801,11.08887,159.0
2009-11-09 18:45:00,11.10658,11.12223,11.08763,11.10793,186.0
2009-11-09 19:00:00,11.10693,11.11757,11.08267,11.09527,135.0
2009-11-09 19:15:00,11.10482,11.11693,11.0869,11.10823,175.0
2009-11-09 19:30:00,11.11448,11.11538,11.08453,11.09382,145.0
2009-11-09 19:45:00,11.10988,11.12162,11.09402,11.10432,153.0
2009-11-09 20:00:00,11.11677,11.11827,11.08947,11.11163,137.0
2009-11-09 20:15:00,11.11128,11.12543,11.08921,11.10678,132.0
2009-11-09 20:30:00,11.11392,11.12148,11.09469,11.10037,127.0
2009-11-09 20:45:00,11.11283,11.12012,11.09543,11.10572,140.0
2009-11-09 21:00:00,11.11943,11.12323,11.10032,11.10532,132.0
2009-11-09 21:15:00,11.11793,11.12307,11.09323,11.10108,126.0
2009-11-09 21:30:00,11.11997,11.12397,11.09742,11.10437,137.0
2009-11-09 21:45:00,11.10382,11.12378,11.10092,11.10728,131.0
2009-11-09 22:00:00,11.12382,11.13888,11.09843,11.12983,123.0
2009-11-09 22:15:00,11.12968,11.14407,11.10922,11.12228,138.0
2009-11-09 22:30:00,11.13898,11.15192,11.11347,11.13333,128.0
2009-11-09 22:45:00,11.12983,11.14312,11.11313,11.12867,144.0
2009-11-09 23:00:00,11.12143,11.14818,11.10757,11.12658,148.0
2009-11-09 23:15:00,11.12383,11.16233,11.10638,11.14502,137.0
2009-11-09 23:30:00,11.12778,11.15498,11.10868,11.14338,129.0
2009-11-09 23:45:00,11.13698,11.15462,11.11988,11.13478,141.0
2009-11-10 00:00:00,11.13528,11.14978,11.09472,11.11102,133.0
2009-11-10 00:15:00,11.10227,11.12767,11.09708,11.11592,131.0
2009-11-10 00:30:00,11.13332,11.14467,11.09763,11.12717,136.0
2009-11-10 00:45:00,11.11782,11.14134,11.10808,11.12413,133.0
2009-11-10 01:00:00,11.12367,11.14453,11.12072,11.13048,125.0
2009-11-10 01:15:00,11.12853,11.14431,11.12127,11.12383,132.0
2009-11-10 01:30:00,11.12743,11.14672,11.12682,11.13903,136.0
2009-11-10 01:45:00,11.13018,11.14697,11.122,11.13272,114.0
2009-11-10 02:00:00,11.12372,11.13987,11.11733,11.12588,115.0
2009-11-10 02:15:00,11.12053,11.13733,11.11632,11.12593,136.0
2009-11-10 02:30:00,11.13233,11.13788,11.10603,11.11323,132.0
2009-11-10 02:45:00,11.11108,11.16308,11.10627,11.13697,136.0
2009-11-10 03:00:00,11.13203,11.15012,11.11954,11.14312,133.0
2009-11-10 03:15:00,11.13437,11.15807,11.12942,11.13212,136.0
2009-11-10 03:30:00,11.13392,11.15647,11.12833,11.15267,131.0
2009-11-10 03:45:00,11.13562,11.15887,11.13203,11.15048,133.0
2009-11-10 04:00:00,11.15658,11.16152,11.13292,11.13848,141.0
2009-11-10 04:15:00,11.14578,11.15747,11.13128,11.14608,129.0
2009-11-10 04:30:00,11.13932,11.17263,11.13497,11.15743,137.0
2009-11-10 04:45:00,11.14078,11.16138,11.13414,11.14783,148.0
2009-11-10 05:00:00,11.14127,11.15953,11.12854,11.13403,144.0
2009-11-10 05:15:00,11.13253,11.15363,11.12693,11.14778,128.0
2009-11-10 05:30:00,11.13528,11.15772,11.12638,11.14418,138.0
2009-11-10 05:45:00,11.13663,11.15208,11.12952,11.12952,123.0
2009-11-10 06:00:00,11.14328,11.15128,11.12517,11.14692,131.0
2009-11-10 06:15:00,11.13287,11.14967,11.12538,11.14387,137.0
2009-11-10 06:30:00,11.13608,11.15528,11.12572,11.14633,126.0
2009-11-10 06:45:00,11.13532,11.15377,11.13213,11.14903,132.0
2009-11-10 07:00:00,11.14992,11.15143,11.12103,11.12913,140.0
2009-11-10 07:15:00,11.12627,11.15747,11.11578,11.13962,127.0
2009-11-10 07:30:00,11.13208,11.16302,11.12707,11.15028,132.0
2009-11-10 07:45:00,11.14283,11.16538,11.13432,11.15057,137.0
2009-11-10 08:00:00,11.14302,11.17523,11.13947,11.15488,153.0
2009-11-10 08:15:00,11.15332,11.17732,11.15127,11.17088,145.0
2009-11-10 08:30:00,11.16003,11.17863,11.15023,11.16162,175.0
2009-11-10 08:45:00,11.15557,11.18073,11.14233,11.16713,135.0
2009-11-10 09:00:00,11.16143,11.17533,11.12468,11.12638,186.0
2009-11-10 09:15:00,11.13757,11.15497,11.11782,11.14423,159.0
2009-11-10 09:30:00,11.14812,11.15907,11.12248,11.14378,135.0
2009-11-10 09:45:00,11.13148,11.15217,11.12283,11.15148,158.0
2009-11-10 10:00:00,11.14798,11.17167,11.11707,11.14093,159.0
2009-11-10 10:15:00,11.14587,11.16572,11.12817,11.13522,158.0
2009-11-10 10:30:00,11.15193,11.15807,11.11443,11.12828,184.0
2009-11-10 10:45:00,11.12178,11.14732,11.10217,11.11497,150.0
2009-11-10 11:00:00,11.11307,11.14098,11.10683,11.11348,186.0
2009-11-10 11:15:00,11.11257,11.13793,11.10428,11.11442,162.0
2009-11-10 11:30:00,11.12977,11.14807,11.11048,11.12417,165.0
2009-11-10 11:45:00,11.13827,11.14782,11.11432,11.13777,154.0
2009-11-10 12:00:00,11.12942,11.16087,11.11217,11.14988,184.0
2009-11-10 12:15:00,11.15032,11.16277,11.12517,11.13373,197.0
2009-11-10 12:30:00,11.14872,11.16258,11.11372,11.13863,187.0
2009-11-10 12:45:00,11.12972,11.15647,11.11058,11.12583,170.0
2009-11-10 13:00:00,11.12752,11.14227,11.10862,11.12062,139.0
2009-11-10 13:15:00,11.13983,11.15187,11.11517,11.13252,139.0
2009-11-10 13:30:00,11.14763,11.15588,11.11938,11.14753,178.0
2009-11-10 13:45:00,11.15538,11.18083,11.13523,11.17823,195.0
2009-11-10 14:00:00,11.18073,11.18073,11.12988,11.13448,152.0
2009-11-10 14:15:00,11.15222,11.16527,11.11922,11.14013,186.0
2009-11-10 14:30:00,11.15122,11.16487,11.12607,11.13462,147.0
2009-11-10 14:45:00,11.15227,11.16133,11.12912,11.14522,179.0
2009-11-10 15:00:00,11.15932,11.17703,11.12798,11.14782,173.0
2009-11-10 15:15:00,11.16533,11.17068,11.11652,11.14262,140.0
2009-11-10 15:30:00,11.15582,11.16293,11.12512,11.12787,138.0
2009-11-10 15:45:00,11.14723,11.15662,11.11612,11.14752,177.0
2009-11-10 16:00:00,11.14927,11.14988,11.10437,11.13087,189.0
2009-11-10 16:15:00,11.11718,11.14708,11.11133,11.13568,195.0
2009-11-10 16:30:00,11.14567,11.14772,11.10012,11.10623,193.0
2009-11-10 16:45:00,11.11883,11.12378,11.07808,11.10627,193.0
2009-11-10 17:00:00,11.10418,11.12623,11.07297,11.09562,179.0
2009-11-10 17:15:00,11.09312,11.10227,11.04717,11.05702,183.0
2009-11-10 17:30:00,11.07087,11.07453,11.04003,11.06642,127.0
2009-11-10 17:45:00,11.05832,11.10057,11.05127,11.08248,134.0
2009-11-10 18:00:00,11.07858,11.11342,11.05308,11.07503,158.0
2009-11-10 18:15:00,11.08948,11.09568,11.04018,11.08053,185.0
2009-11-10 18:30:00,11.07152,11.09388,11.06087,11.07752,169.0
2009-11-10 18:45:00,11.08483,11.09273,11.05078,11.06753,136.0
2009-11-10 19:00:00,11.07628,11.08392,11.05352,11.06697,135.0
2009-11-10 19:15:00,11.08913,11.08913,11.05033,11.06102,126.0
2009-11-10 19:30:00,11.07232,11.08582,11.05637,11.06513,205.0
2009-11-10 19:45:00,11.07827,11.08598,11.04173,11.05292,395.0
2009-11-10 20:00:00,11.05597,11.07507,11.03227,11.03973,470.0
2009-11-10 20:15:00,11.04792,11.07327,11.03363,11.07037,224.0
2009-11-10 20:30:00,11.07143,11.07488,11.04397,11.06253,183.0
2009-11-10 20:45:00,11.05283,11.08167,11.04613,11.07613,129.0
2009-11-10 21:00:00,11.07627,11.08488,11.05224,11.05622,131.0
2009-11-10 21:15:00,11.05322,11.07772,11.05322,11.07078,142.0
2009-11-10 21:30:00,11.07612,11.08568,11.05473,11.06388,136.0
2009-11-10 21:45:00,11.06328,11.09602,11.05337,11.07122,134.0
2009-11-10 22:00:00,11.08492,11.09153,11.05773,11.07898,138.0
2009-11-10 22:15:00,11.07892,11.08352,11.05667,11.06072,129.0
2009-11-10 22:30:00,11.07412,11.07503,11.04507,11.05177,131.0
2009-11-10 22:45:00,11.06583,11.07138,11.04678,11.04898,132.0
2009-11-10 23:00:00,11.06678,11.06942,11.04858,11.05237,127.0
2009-11-10 23:15:00,11.06157,11.07487,11.04742,11.06258,132.0
2009-11-10 23:30:00,11.06793,11.06793,11.02633,11.04487,137.0
2009-11-10 23:45:00,11.05137,11.05948,11.03682,11.05253,137.0
2009-11-11 00:00:00,11.04377,11.07478,11.04303,11.05368,123.0
2009-11-11 00:15:00,11.05473,11.06962,11.04773,11.05693,136.0
2009-11-11 00:30:00,11.04633,11.08608,11.04433,11.05433,132.0
2009-11-11 00:45:00,11.05148,11.06768,11.04042,11.04917,136.0
2009-11-11 01:00:00,11.05203,11.06772,11.03893,11.06012,133.0
2009-11-11 01:15:00,11.05367,11.06787,11.04192,11.05932,136.0
2009-11-11 01:30:00,11.06782,11.06782,11.04138,11.04737,131.0
2009-11-11 01:45:00,11.04912,11.07168,11.04099,11.06132,123.0
2009-11-11 02:00:00,11.06262,11.08263,11.04458,11.06812,123.0
2009-11-11 02:15:00,11.06207,11.07963,11.04518,11.07542,131.0
2009-11-11 02:30:00,11.06452,11.08142,11.05593,11.06207,136.0
2009-11-11 02:45:00,11.06112,11.08822,11.06063,11.07893,133.0
2009-11-11 03:00:00,11.08657,11.08822,11.06182,11.07158,136.0
2009-11-11 03:15:00,11.06673,11.08373,11.06113,11.07283,132.0
2009-11-11 03:30:00,11.08303,11.08348,11.05972,11.06723,136.0
2009-11-11 03:45:00,11.07338,11.08007,11.06003,11.07087,123.0
2009-11-11 04:00:00,11.07823,11.08968,11.05577,11.06247,137.0
2009-11-11 04:15:00,11.06937,11.07675,11.04348,11.04983,137.0
2009-11-11 04:30:00,11.06698,11.07242,11.04213,11.06337,132.0
2009-11-11 04:45:00,11.05277,11.07602,11.04812,11.06888,127.0
2009-11-11 05:00:00,11.05348,11.08032,11.05011,11.06583,132.0
2009-11-11 05:15:00,11.05557,11.07383,11.04993,11.06282,131.0
2009-11-11 05:30:00,11.06922,11.07158,11.04658,11.05992,129.0
2009-11-11 05:45:00,11.05188,11.06977,11.04393,11.06152,138.0
2009-11-11 06:00:00,11.05212,11.06743,11.04273,11.05308,134.0
2009-11-11 06:15:00,11.04618,11.06402,11.04077,11.05632,136.0
2009-11-11 06:30:00,11.06068,11.06443,11.04032,11.05642,142.0
2009-11-11 06:45:00,11.04952,11.06928,11.04355,11.05127,131.0
2009-11-11 07:00:00,11.06533,11.06738,11.04542,11.06233,129.0
2009-11-11 07:15:00,11.05323,11.06822,11.04173,11.05663,183.0
2009-11-11 07:30:00,11.06277,11.07062,11.04123,11.05042,224.0
2009-11-11 07:45:00,11.04933,11.06767,11.04232,11.06017,470.0
2009-11-11 08:00:00,11.04832,11.08077,11.04213,11.06527,395.0
2009-11-11 08:15:00,11.06073,11.08083,11.04752,11.06962,205.0
2009-11-11 08:30:00,11.07742,11.10473,11.06173,11.10473,126.0
2009-11-11 08:45:00,11.08107,11.10252,11.07408,11.09388,135.0
2009-11-11 09:00:00,11.09403,11.10483,11.06752,11.08403,136.0
2009-11-11 09:15:00,11.07532,11.09589,11.05417,11.07452,169.0
2009-11-11 09:30:00,11.07433,11.08318,11.0347,11.04998,185.0
2009-11-11 09:45:00,11.04243,11.08327,11.03448,11.06708,158.0
2009-11-11 10:00:00,11.07538,11.08637,11.04468,11.05462,134.0
2009-11-11 10:15:00,11.05542,11.07683,11.02032,11.04047,127.0
2009-11-11 10:30:00,11.04482,11.05338,11.02203,11.03422,183.0
2009-11-11 10:45:00,11.03092,11.06858,11.01417,11.06858,179.0
2009-11-11 11:00:00,11.05417,11.07368,11.03033,11.04513,193.0
2009-11-11 11:15:00,11.03943,11.06022,11.02458,11.03657,193.0
2009-11-11 11:30:00,11.05028,11.05992,11.02673,11.04228,195.0
2009-11-11 11:45:00,11.04677,11.05968,11.02178,11.05327,189.0
2009-11-11 12:00:00,11.05282,11.06838,11.03223,11.06273,177.0
2009-11-11 12:15:00,11.05127,11.06927,11.03533,11.05552,138.0
2009-11-11 12:30:00,11.05232,11.06423,11.02948,11.06033,140.0
2009-11-11 12:45:00,11.05902,11.07183,11.03992,11.05882,173.0
2009-11-11 13:00:00,11.05342,11.07457,11.04347,11.05417,179.0
2009-11-11 13:15:00,11.06432,11.07718,11.04177,11.05972,147.0
2009-11-11 13:30:00,11.06083,11.08082,11.04173,11.07572,186.0
2009-11-11 13:45:00,11.07488,11.07862,11.04312,11.05573,152.0
2009-11-11 14:00:00,11.06223,11.06864,11.03177,11.04888,195.0
2009-11-11 14:15:00,11.04513,11.06007,11.01453,11.02083,178.0
2009-11-11 14:30:00,11.03632,11.05348,11.00843,11.03383,139.0
2009-11-11 14:45:00,11.02372,11.04528,11.00722,11.04402,139.0
2009-11-11 15:00:00,11.04413,11.04933,11.00792,11.02672,170.0
2009-11-11 15:15:00,11.04393,11.06782,11.02353,11.05682,187.0
2009-11-11 15:30:00,11.05683,11.06102,11.02038,11.03713,197.0
2009-11-11 15:45:00,11.04768,11.06338,11.02757,11.04112,184.0
2009-11-11 16:00:00,11.04777,11.06173,11.02243,11.04237,154.0
2009-11-11 16:15:00,11.05577,11.06287,11.03362,11.05577,165.0
2009-11-11 16:30:00,11.05602,11.07543,11.02872,11.05127,162.0
2009-11-11 16:45:00,11.05888,11.07693,11.03329,11.03887,186.0
2009-11-11 17:00:00,11.04877,11.06488,11.02808,11.04148,150.0
2009-11-11 17:15:00,11.05058,11.05742,11.01467,11.01983,184.0
2009-11-11 17:30:00,11.03082,11.04133,10.99953,11.01447,158.0
2009-11-11 17:45:00,11.02443,11.06877,11.00123,11.03678,159.0
2009-11-11 18:00:00,11.04358,11.07722,11.03322,11.05228,158.0
2009-11-11 18:15:00,11.04538,11.08202,11.03342,11.07032,135.0
2009-11-11 18:30:00,11.07783,11.08572,11.03747,11.05557,159.0
2009-11-11 18:45:00,11.05528,11.12002,11.03798,11.07293,186.0
2009-11-11 19:00:00,11.06223,11.08387,11.03837,11.05727,135.0
2009-11-11 19:15:00,11.06932,11.07668,11.03808,11.06013,175.0
2009-11-11 19:30:00,11.06968,11.07447,11.03112,11.05112,145.0
2009-11-11 19:45:00,11.03878,11.07072,11.03333,11.04422,153.0
2009-11-11 20:00:00,11.06567,11.07177,11.03748,11.05233,137.0
2009-11-11 20:15:00,11.05068,11.07718,11.04618,11.06868,132.0
2009-11-11 20:30:00,11.06382,11.07947,11.05617,11.05617,127.0
2009-11-11 20:45:00,11.06383,11.07313,11.03127,11.04042,140.0
2009-11-11 21:00:00,11.05893,11.06388,11.02418,11.04362,132.0
2009-11-11 21:15:00,11.04443,11.04928,11.02318,11.04428,126.0
2009-11-11 21:30:00,11.03117,11.05078,11.01183,11.02857,137.0
2009-11-11 21:45:00,11.03692,11.04281,11.00687,11.01078,131.0
2009-11-11 22:00:00,11.02482,11.02868,11.00483,11.01633,123.0
2009-11-11 22:15:00,11.02248,11.03042,11.00607,11.01498,138.0
2009-11-11 22:30:00,11.02728,11.03738,11.01177,11.02433,128.0
2009-11-11 22:45:00,11.02913,11.03818,11.01143,11.03387,144.0
2009-11-11 23:00:00,11.02373,11.03893,11.01313,11.03488,148.0
2009-11-11 23:15:00,11.02683,11.04493,11.01438,11.02872,137.0
2009-11-11 23:30:00,11.03648,11.03953,11.014,11.02408,129.0
2009-11-11 23:45:00,11.02878,11.03953,11.01254,11.03328,141.0
2009-11-12 00:00:00,11.03078,11.03913,11.01648,11.02702,133.0
2009-11-12 00:15:00,11.02597,11.06993,11.01638,11.06972,131.0
2009-11-12 00:30:00,11.05382,11.06912,11.01933,11.03437,136.0
2009-11-12 00:45:00,11.02832,11.07982,11.01452,11.05553,133.0
2009-11-12 01:00:00,11.05037,11.08423,11.04617,11.06768,136.0
2009-11-12 01:15:00,11.06473,11.08637,11.05623,11.07123,132.0
2009-11-12 01:30:00,11.06183,11.08378,11.05222,11.07013,136.0
2009-11-12 01:45:00,11.05708,11.08378,11.05363,11.06752,114.0
2009-11-12 02:00:00,11.05612,11.08533,11.05612,11.06828,114.0
2009-11-12 02:15:00,11.07403,11.08852,11.05467,11.06643,136.0
2009-11-12 02:30:00,11.05853,11.09503,11.05048,11.05513,132.0
2009-11-12 02:45:00,11.05128,11.07862,11.04597,11.06137,136.0
2009-11-12 03:00:00,11.06953,11.08082,11.05132,11.07172,133.0
2009-11-12 03:15:00,11.05817,11.09847,11.05478,11.07392,136.0
2009-11-12 03:30:00,11.08152,11.08222,11.05348,11.06277,131.0
2009-11-12 03:45:00,11.06062,11.08157,11.05512,11.07538,133.0
2009-11-12 04:00:00,11.07998,11.08473,11.04462,11.06598,141.0
2009-11-12 04:15:00,11.05158,11.07067,11.03799,11.05678,129.0
2009-11-12 04:30:00,11.04262,11.07793,11.03847,11.05633,137.0
2009-11-12 04:45:00,11.05378,11.07368,11.04372,11.05903,148.0
2009-11-12 05:00:00,11.07077,11.07077,11.02586,11.04583,144.0
2009-11-12 05:15:00,11.03933,11.05317,11.02527,11.04778,128.0
2009-11-12 05:30:00,11.04488,11.05183,11.02487,11.04998,138.0
2009-11-12 05:45:00,11.04013,11.05808,11.02671,11.04052,123.0
2009-11-12 06:00:00,11.04518,11.07768,11.02505,11.05692,131.0
2009-11-12 06:15:00,11.05717,11.08822,11.04742,11.07067,137.0
2009-11-12 06:30:00,11.07418,11.08768,11.04433,11.06043,126.0
2009-11-12 06:45:00,11.04762,11.09467,11.04583,11.07643,132.0
2009-11-12 07:00:00,11.08772,11.11368,11.06413,11.10213,140.0
2009-11-12 07:15:00,11.08827,11.11958,11.08338,11.09732,127.0
2009-11-12 07:30:00,11.11268,11.11883,11.08907,11.10948,132.0
2009-11-12 07:45:00,11.09653,11.11832,11.09402,11.11427,137.0
2009-11-12 08:00:00,11.11862,11.11922,11.08823,11.11138,153.0
2009-11-12 08:15:00,11.09182,11.12512,11.08668,11.12188,145.0
2009-11-12 08:30:00,11.11883,11.12302,11.09163,11.10402,175.0
2009-11-12 08:45:00,11.10157,11.12433,11.07953,11.11123,135.0
2009-11-12 09:00:00,11.10743,11.11587,11.07283,11.07678,186.0
2009-11-12 09:15:00,11.07037,11.1054,11.06688,11.09783,159.0
2009-11-12 09:30:00,11.10132,11.11132,11.07433,11.08498,135.0
2009-11-12 09:45:00,11.07528,11.10723,11.06408,11.09178,158.0
2009-11-12 10:00:00,11.07458,11.09777,11.04692,11.07213,159.0
2009-11-12 10:15:00,11.05737,11.08797,11.05077,11.07742,158.0
2009-11-12 10:30:00,11.05743,11.09763,11.05393,11.07238,184.0
2009-11-12 10:45:00,11.08048,11.12098,11.06978,11.09307,150.0
2009-11-12 11:00:00,11.09027,11.12677,11.08198,11.09998,186.0
2009-11-12 11:15:00,11.09607,11.13958,11.09057,11.10562,162.0
2009-11-12 11:30:00,11.09717,11.14137,11.09047,11.10447,165.0
2009-11-12 11:45:00,11.10157,11.12488,11.08543,11.10287,154.0
2009-11-12 12:00:00,11.11532,11.12433,11.09067,11.10128,184.0
2009-11-12 12:15:00,11.10293,11.11768,11.07767,11.09793,197.0
2009-11-12 12:30:00,11.08472,11.12498,11.07862,11.12413,187.0
2009-11-12 12:45:00,11.10282,11.12545,11.08537,11.09103,170.0
2009-11-12 13:00:00,11.10862,11.11432,11.08402,11.10242,139.0
2009-11-12 13:15:00,11.10783,11.10958,11.07657,11.10232,139.0
2009-11-12 13:30:00,11.10293,11.12123,11.0779,11.09953,178.0
2009-11-12 13:45:00,11.10688,11.14013,11.08877,11.12283,195.0
2009-11-12 14:00:00,11.13263,11.13582,11.09742,11.11388,152.0
2009-11-12 14:15:00,11.10772,11.16893,11.10052,11.16303,186.0
2009-11-12 14:30:00,11.16222,11.17387,11.13097,11.15712,147.0
2009-11-12 14:45:00,11.15607,11.16507,11.12102,11.13002,179.0
2009-11-12 15:00:00,11.14392,11.14782,11.11113,11.14152,173.0
2009-11-12 15:15:00,11.14433,11.14433,11.09932,11.11642,140.0
2009-11-12 15:30:00,11.11872,11.14113,11.09002,11.10407,138.0
2009-11-12 15:45:00,11.10793,11.14053,11.09727,11.11832,177.0
2009-11-12 16:00:00,11.11877,11.12537,11.08815,11.09557,189.0
2009-11-12 16:15:00,11.09838,11.13868,11.08872,11.10068,195.0
2009-11-12 16:30:00,11.11057,11.13352,11.08988,11.09443,193.0
2009-11-12 16:45:00,11.09223,11.12282,11.07543,11.08177,193.0
2009-11-12 17:00:00,11.10268,11.10572,11.06942,11.08672,179.0
2009-11-12 17:15:00,11.09862,11.11028,11.05192,11.07822,183.0
2009-11-12 17:30:00,11.08387,11.10677,11.05403,11.07142,127.0
2009-11-12 17:45:00,11.05692,11.08968,11.04532,11.05808,134.0
2009-11-12 18:00:00,11.05788,11.10302,11.04382,11.08343,158.0
2009-11-12 18:15:00,11.09078,11.11763,11.06248,11.07503,185.0
2009-11-12 18:30:00,11.08972,11.09813,11.04813,11.07517,169.0
2009-11-12 18:45:00,11.08173,11.08583,11.02873,11.05733,136.0
2009-11-12 19:00:00,11.06848,11.07157,11.02568,11.04897,135.0
2009-11-12 19:15:00,11.06743,11.08592,11.03702,11.07762,126.0
2009-11-12 19:30:00,11.07952,11.09517,11.05267,11.08083,205.0
2009-11-12 19:45:00,11.07827,11.08793,11.04518,11.05992,395.0
2009-11-12 20:00:00,11.07217,11.12163,11.04823,11.10673,470.0
2009-11-12 20:15:00,11.10532,11.12092,11.08603,11.11687,224.0
2009-11-12 20:30:00,11.11843,11.12152,11.07357,11.07993,183.0
2009-11-12 20:45:00,11.09083,11.10558,11.07113,11.08383,129.0
2009-11-12 21:00:00,11.09707,11.09872,11.06813,11.08462,131.0
2009-11-12 21:15:00,11.08192,11.10807,11.06913,11.09578,142.0
2009-11-12 21:30:00,11.10282,11.11202,11.07987,11.08388,136.0
2009-11-12 21:45:00,11.08308,11.11178,11.07582,11.09932,134.0
2009-11-12 22:00:00,11.10422,11.10902,11.07483,11.09778,138.0
2009-11-12 22:15:00,11.10102,11.10842,11.07687,11.07742,129.0
2009-11-12 22:30:00,11.09262,11.11258,11.07243,11.08637,131.0
2009-11-12 22:45:00,11.08723,11.11377,11.08352,11.08878,132.0
2009-11-12 23:00:00,11.10608,11.11218,11.07312,11.09017,127.0
2009-11-12 23:15:00,11.09567,11.09935,11.07023,11.08248,132.0
2009-11-12 23:30:00,11.08703,11.09928,11.05838,11.08517,137.0
2009-11-12 23:45:00,11.07607,11.10108,11.05913,11.08593,137.0
2009-11-13 00:00:00,11.06887,11.10027,11.06513,11.08758,123.0
2009-11-13 00:15:00,11.08453,11.09592,11.06432,11.07853,136.0
2009-11-13 00:30:00,11.06933,11.09403,11.06393,11.08363,132.0
2009-11-13 00:45:00,11.07928,11.09437,11.07062,11.07767,136.0
2009-11-13 01:00:00,11.09313,11.09512,11.07213,11.08612,133.0
2009-11-13 01:15:00,11.08337,11.10013,11.07357,11.08002,136.0
2009-11-13 01:30:00,11.10102,11.10183,11.07758,11.08627,131.0
2009-11-13 01:45:00,11.08222,11.10318,11.07883,11.09212,123.0
2009-11-13 02:00:00,11.09268,11.11782,11.08028,11.10327,129.0
2009-11-13 02:15:00,11.09617,11.10977,11.06078,11.07113,137.0
2009-11-13 02:30:00,11.08888,11.10422,11.06294,11.08467,132.0
2009-11-13 02:45:00,11.08717,11.10262,11.07773,11.09268,127.0
2009-11-13 03:00:00,11.09408,11.10373,11.07788,11.08923,132.0
2009-11-13 03:15:00,11.08687,11.10033,11.07393,11.08372,131.0
2009-11-13 03:30:00,11.08982,11.09422,11.06798,11.07162,129.0
2009-11-13 03:45:00,11.07118,11.08993,11.06813,11.08072,138.0
2009-11-13 04:00:00,11.08822,11.09257,11.06871,11.07438,134.0
2009-11-13 04:15:00,11.07998,11.09193,11.07084,11.08072,136.0
2009-11-13 04:30:00,11.08758,11.09518,11.07047,11.08182,142.0
2009-11-13 04:45:00,11.08372,11.09473,11.07289,11.07707,131.0
2009-11-13 05:00:00,11.09003,11.10237,11.07208,11.08313,129.0
2009-11-13 05:15:00,11.08763,11.10112,11.07468,11.08803,183.0
2009-11-13 05:30:00,11.09587,11.09793,11.07082,11.09072,224.0
2009-11-13 05:45:00,11.08883,11.09937,11.07348,11.09037,470.0
2009-11-13 06:00:00,11.09032,11.09848,11.07392,11.08577,395.0
2009-11-13 06:15:00,11.09113,11.09672,11.06648,11.08382,205.0
2009-11-13 06:30:00,11.08842,11.09523,11.06443,11.09523,126.0
2009-11-13 06:45:00,11.07007,11.08942,11.06597,11.07788,135.0
2009-11-13 07:00:00,11.07163,11.08737,11.06333,11.07973,136.0
2009-11-13 07:15:00,11.07337,11.08764,11.06453,11.06852,169.0
2009-11-13 07:30:00,11.08473,11.08812,11.06268,11.07828,175.0
2009-11-13 07:45:00,11.06993,11.08837,11.04902,11.08248,158.0
2009-11-13 08:00:00,11.08338,11.10508,11.06763,11.10242,134.0
2009-11-13 08:15:00,11.08322,11.10767,11.07622,11.10767,127.0
2009-11-13 08:30:00,11.10122,11.13057,11.08798,11.11542,183.0
2009-11-13 08:45:00,11.11942,11.14082,11.09043,11.10728,179.0
2009-11-13 09:00:00,11.11677,11.12572,11.09207,11.11233,193.0
2009-11-13 09:15:00,11.10273,11.12642,11.08553,11.11747,193.0
2009-11-13 09:30:00,11.11808,11.12682,11.05538,11.06298,195.0
2009-11-13 09:45:00,11.07707,11.08428,11.04868,11.07737,189.0
2009-11-13 10:00:00,11.07422,11.07933,11.04832,11.06153,177.0
2009-11-13 10:15:00,11.06827,11.08757,11.04912,11.07102,138.0
2009-11-13 10:30:00,11.06182,11.09843,11.05952,11.08373,140.0
2009-11-13 10:45:00,11.07872,11.09833,11.05842,11.07692,173.0
2009-11-13 11:00:00,11.08822,11.09852,11.06067,11.08547,179.0
2009-11-13 11:15:00,11.07902,11.09937,11.06473,11.09062,147.0
2009-11-13 11:30:00,11.08613,11.09857,11.06092,11.06832,186.0
2009-11-13 11:45:00,11.08408,11.08882,11.06133,11.06713,152.0
2009-11-13 12:00:00,11.06493,11.09053,11.05793,11.06538,195.0
2009-11-13 12:15:00,11.07543,11.08658,11.05152,11.06213,178.0
2009-11-13 12:30:00,11.07682,11.08658,11.05538,11.06723,139.0
2009-11-13 12:45:00,11.08132,11.08672,11.05528,11.07582,139.0
2009-11-13 13:00:00,11.07783,11.08823,11.05632,11.07792,170.0
2009-11-13 13:15:00,11.08493,11.09217,11.06295,11.06882,187.0
2009-11-13 13:30:00,11.08353,11.09023,11.06132,11.08393,197.0
2009-11-13 13:45:00,11.08498,11.09482,11.06537,11.08232,184.0
2009-11-13 14:00:00,11.08397,11.09307,11.05943,11.06807,154.0
2009-11-13 14:15:00,11.07797,11.09117,11.04722,11.04787,165.0
2009-11-13 14:30:00,11.05232,11.07477,11.04297,11.05487,162.0
2009-11-13 14:45:00,11.05568,11.07828,11.04452,11.07477,186.0
2009-11-13 15:00:00,11.07197,11.07662,11.04177,11.05438,150.0
2009-11-13 15:15:00,11.06778,11.08247,11.04612,11.07383,184.0
2009-11-13 15:30:00,11.07922,11.09347,11.05528,11.07147,158.0
2009-11-13 15:45:00,11.08003,11.09047,11.05193,11.08718,159.0
2009-11-13 16:00:00,11.08258,11.08847,11.05302,11.06548,158.0
2009-11-13 16:15:00,11.07478,11.11692,11.05937,11.10372,135.0
2009-11-13 16:30:00,11.11453,11.13782,11.08222,11.09227,159.0
2009-11-13 16:45:00,11.09368,11.14262,11.08722,11.11613,186.0
2009-11-13 17:00:00,11.11473,11.15843,11.09012,11.11997,135.0
2009-11-13 17:15:00,11.10342,11.12553,11.08082,11.09893,175.0
2009-11-13 17:30:00,11.10758,11.10927,11.06483,11.07782,145.0
2009-11-13 17:45:00,11.07218,11.10143,11.05358,11.06722,153.0
2009-11-13 18:00:00,11.08237,11.09338,11.04982,11.07433,137.0
2009-11-13 18:15:00,11.08478,11.09838,11.05057,11.05678,132.0
2009-11-13 18:30:00,11.07252,11.07787,11.04432,11.06417,127.0
2009-11-13 18:45:00,11.06283,11.08112,11.04897,11.07682,140.0
2009-11-13 19:00:00,11.08293,11.09038,11.04157,11.07302,132.0
2009-11-13 19:15:00,11.07303,11.0866,11.05418,11.06718,126.0
2009-11-13 19:30:00,11.08467,11.09103,11.01403,11.02987,137.0
2009-11-13 19:45:00,11.03002,11.06727,11.00832,11.04488,131.0
2009-11-13 20:00:00,11.06032,11.06723,11.03847,11.04033,123.0
2009-11-13 20:15:00,11.05048,11.06492,11.03242,11.04458,138.0
2009-11-13 20:30:00,11.04618,11.06718,11.02747,11.03633,128.0
2009-11-13 20:45:00,11.04283,11.06917,11.01633,11.06437,144.0
2009-11-13 21:00:00,11.06773,11.06972,11.02887,11.04468,148.0
2009-11-13 21:15:00,11.04273,11.06163,11.02143,11.02832,137.0
2009-11-13 21:30:00,11.04478,11.08982,11.02453,11.04868,129.0
2009-11-13 21:45:00,11.03748,11.05578,11.02583,11.04638,141.0
2009-11-13 22:00:00,11.04738,11.05762,11.02252,11.03232,133.0
2009-11-13 22:15:00,11.03357,11.05103,11.02678,11.04242,131.0
2009-11-13 22:30:00,11.04472,11.09253,11.01713,11.04207,136.0
2009-11-13 22:45:00,11.04172,11.06017,11.02672,11.04573,133.0
2009-11-13 23:00:00,11.05987,11.06167,11.03967,11.05258,136.0
2009-11-13 23:15:00,11.04993,11.07032,11.03923,11.04763,132.0
2009-11-13 23:30:00,11.05663,11.05663,11.02183,11.04283,136.0
2009-11-13 23:45:00,11.04088,11.05222,11.02082,11.04877,123.0
2009-11-16 00:00:00,11.05734,11.10198,11.05734,11.09307,136.0
2009-11-16 00:15:00,11.08307,11.10682,11.08012,11.10573,137.0
2009-11-16 00:30:00,11.08583,11.10472,11.07717,11.09537,132.0
2009-11-16 00:45:00,11.08277,11.10502,11.07559,11.09438,126.0
2009-11-16 01:00:00,11.09718,11.12223,11.04288,11.04633,132.0
2009-11-16 01:15:00,11.05827,11.09983,11.04577,11.08812,131.0
2009-11-16 01:30:00,11.09902,11.10368,11.07587,11.09132,129.0
2009-11-16 01:45:00,11.08308,11.10903,11.07813,11.10452,128.0
2009-11-16 02:00:00,11.10382,11.13892,11.08073,11.09518,128.0
2009-11-16 02:15:00,11.08872,11.11418,11.07757,11.09002,129.0
2009-11-16 02:30:00,11.10202,11.11427,11.07812,11.10117,131.0
2009-11-16 02:45:00,11.09823,11.16082,11.08612,11.11328,132.0
2009-11-16 03:00:00,11.12798,11.12798,11.08662,11.10417,126.0
2009-11-16 03:15:00,11.09617,11.12063,11.09577,11.10328,132.0
2009-11-16 03:30:00,11.11863,11.12743,11.09838,11.10537,137.0
2009-11-16 03:45:00,11.10187,11.11938,11.09084,11.10523,136.0
2009-11-16 04:00:00,11.11557,11.11632,11.08508,11.10308,123.0
2009-11-16 04:15:00,11.09193,11.11347,11.07832,11.09463,136.0
2009-11-16 04:30:00,11.09633,11.10428,11.06813,11.07863,132.0
2009-11-16 04:45:00,11.07648,11.10148,11.06393,11.08437,136.0
2009-11-16 05:00:00,11.09263,11.10293,11.06677,11.09582,133.0
2009-11-16 05:15:00,11.08157,11.10292,11.07416,11.09292,136.0
2009-11-16 05:30:00,11.09542,11.10683,11.07348,11.09107,131.0
2009-11-16 05:45:00,11.08512,11.10958,11.08142,11.10278,133.0
2009-11-16 06:00:00,11.08748,11.11327,11.08211,11.10548,141.0
2009-11-16 06:15:00,11.09008,11.11678,11.08488,11.10828,129.0
2009-11-16 06:30:00,11.11062,11.13113,11.06868,11.09983,137.0
2009-11-16 06:45:00,11.08808,11.11403,11.08293,11.09683,148.0
2009-11-16 07:00:00,11.10817,11.11293,11.08122,11.09943,144.0
2009-11-16 07:15:00,11.08903,11.10503,11.07712,11.08778,128.0
2009-11-16 07:30:00,11.10068,11.11552,11.07768,11.10788,138.0
2009-11-16 07:45:00,11.09533,11.12427,11.09533,11.11432,123.0
2009-11-16 08:00:00,11.11978,11.12352,11.07853,11.09432,131.0
2009-11-16 08:15:00,11.07987,11.10197,11.06622,11.09437,137.0
2009-11-16 08:30:00,11.10138,11.10597,11.07586,11.09693,126.0
2009-11-16 08:45:00,11.07812,11.09943,11.05237,11.07263,132.0
2009-11-16 09:00:00,11.05282,11.07018,11.03503,11.06583,140.0
2009-11-16 09:15:00,11.04117,11.06988,10.99893,11.03942,127.0
2009-11-16 09:30:00,11.05248,11.05398,11.01497,11.03718,132.0
2009-11-16 09:45:00,11.03283,11.07333,11.03128,11.07077,137.0
2009-11-16 10:00:00,11.07212,11.07212,11.02043,11.03788,153.0
2009-11-16 10:15:00,11.02382,11.06083,11.02382,11.05118,145.0
2009-11-16 10:30:00,11.04123,11.06377,11.02603,11.04522,175.0
2009-11-16 10:45:00,11.04317,11.07027,11.03213,11.06283,135.0
2009-11-16 11:00:00,11.06943,11.08408,11.04552,11.07638,186.0
2009-11-16 11:15:00,11.07757,11.10271,11.05912,11.09943,159.0
2009-11-16 11:30:00,11.09653,11.09902,11.06492,11.08358,135.0
2009-11-16 11:45:00,11.06988,11.09583,11.05812,11.08778,158.0
2009-11-16 12:00:00,11.08708,11.09523,11.06252,11.06873,159.0
2009-11-16 12:15:00,11.08677,11.09112,11.05692,11.08722,158.0
2009-11-16 12:30:00,11.08573,11.09287,11.05932,11.06698,184.0
2009-11-16 12:45:00,11.07698,11.08962,11.05783,11.06297,150.0
2009-11-16 13:00:00,11.08127,11.08323,11.05612,11.06368,186.0
2009-11-16 13:15:00,11.07827,11.08692,11.05943,11.07392,162.0
2009-11-16 13:30:00,11.07737,11.08482,11.04868,11.05987,165.0
2009-11-16 13:45:00,11.07427,11.08493,11.05517,11.07307,154.0
2009-11-16 14:00:00,11.07542,11.08413,11.04767,11.05258,184.0
2009-11-16 14:15:00,11.05073,11.08042,11.04692,11.06513,197.0
2009-11-16 14:30:00,11.05222,11.07572,11.04607,11.05533,187.0
2009-11-16 14:45:00,11.06232,11.07733,11.03047,11.03893,170.0
2009-11-16 15:00:00,11.05492,11.06422,11.02872,11.03592,139.0
2009-11-16 15:15:00,11.03963,11.0711,11.03308,11.05532,139.0
2009-11-16 15:30:00,11.05643,11.07912,11.02877,11.05013,178.0
2009-11-16 15:45:00,11.05858,11.06202,11.02558,11.03823,195.0
2009-11-16 16:00:00,11.04773,11.07548,11.02412,11.03518,152.0
2009-11-16 16:15:00,11.05192,11.05282,11.02207,11.04383,186.0
2009-11-16 16:30:00,11.04542,11.04962,11.01383,11.02602,147.0
2009-11-16 16:45:00,11.04007,11.05208,11.00052,11.02182,179.0
2009-11-16 17:00:00,11.02768,11.03617,10.98472,10.99272,173.0
2009-11-16 17:15:00,11.01293,11.06012,10.99258,11.02212,140.0
2009-11-16 17:30:00,11.03792,11.06617,11.01567,11.02417,138.0
2009-11-16 17:45:00,11.03233,11.05403,11.00688,11.00832,177.0
2009-11-16 18:00:00,11.02557,11.03693,11.00158,11.02987,189.0
2009-11-16 18:15:00,11.03488,11.05233,11.01213,11.02688,195.0
2009-11-16 18:30:00,11.02157,11.03992,10.99812,11.00323,193.0
2009-11-16 18:45:00,11.00203,11.03682,10.99912,11.02657,193.0
2009-11-16 19:00:00,11.03308,11.04087,11.00558,11.01472,179.0
2009-11-16 19:15:00,11.01912,11.03883,10.98588,11.01552,183.0
2009-11-16 19:30:00,11.00597,11.05507,11.00597,11.04662,127.0
2009-11-16 19:45:00,11.04552,11.05478,11.02128,11.04678,134.0
2009-11-16 20:00:00,11.05348,11.06088,11.02208,11.04843,158.0
2009-11-16 20:15:00,11.05008,11.05678,11.02603,11.03813,182.0
2009-11-16 20:30:00,11.05072,11.07262,11.03232,11.06777,169.0
2009-11-16 20:45:00,11.05003,11.07482,11.04608,11.05603,136.0
2009-11-16 21:00:00,11.07388,11.09272,11.04838,11.05757,135.0
2009-11-16 21:15:00,11.08853,11.08853,11.02522,11.03922,126.0
2009-11-16 21:30:00,11.05332,11.05413,11.01448,11.02913,205.0
2009-11-16 21:45:00,11.02007,11.04363,11.00312,11.02012,395.0
2009-11-16 22:00:00,11.03337,11.03488,10.99602,11.00293,470.0
2009-11-16 22:15:00,11.01792,11.04727,10.97469,11.04727,224.0
2009-11-16 22:30:00,11.04803,11.05188,11.00072,11.02273,183.0
2009-11-16 22:45:00,11.02113,11.03683,10.99902,11.01843,129.0
2009-11-16 23:00:00,11.02607,11.02607,10.99367,11.00502,131.0
2009-11-16 23:15:00,11.00422,11.02107,10.99793,11.00398,142.0
2009-11-16 23:30:00,11.01902,11.02682,10.99873,11.00428,136.0
2009-11-16 23:45:00,11.00628,11.02097,10.98623,11.00172,134.0
2009-11-17 00:00:00,11.00462,11.01813,10.98782,11.00188,138.0
2009-11-17 00:15:00,10.99742,11.01368,10.98688,11.00282,129.0
2009-11-17 00:30:00,11.01162,11.01578,10.97797,10.99377,131.0
2009-11-17 00:45:00,11.00773,11.02722,10.98692,11.00698,132.0
2009-11-17 01:00:00,11.02668,11.03547,10.99283,11.02807,127.0
2009-11-17 01:15:00,11.02317,11.04153,11.01431,11.02788,132.0
2009-11-17 01:30:00,11.04133,11.04368,11.02183,11.02917,137.0
2009-11-17 01:45:00,11.02987,11.05132,11.02237,11.03368,129.0
2009-11-17 02:00:00,11.02888,11.05318,11.01667,11.02067,129.0
2009-11-17 02:15:00,11.02227,11.03973,11.00712,11.01123,137.0
2009-11-17 02:30:00,11.03608,11.03932,11.00752,11.01277,132.0
2009-11-17 02:45:00,11.01957,11.03412,10.99982,11.01878,127.0
2009-11-17 03:00:00,11.01348,11.03872,11.00492,11.01933,132.0
2009-11-17 03:15:00,11.01777,11.03678,10.99522,11.02132,131.0
2009-11-17 03:30:00,11.03822,11.03872,11.01212,11.01212,129.0
2009-11-17 03:45:00,11.02568,11.04163,11.00652,11.01632,138.0
2009-11-17 04:00:00,11.03492,11.03917,11.01283,11.02678,134.0
2009-11-17 04:15:00,11.01788,11.05483,11.00883,11.05262,136.0
2009-11-17 04:30:00,11.04058,11.05358,11.02628,11.04542,142.0
2009-11-17 04:45:00,11.03802,11.05353,11.01393,11.03377,131.0
2009-11-17 05:00:00,11.04903,11.05091,10.98613,11.04083,129.0
2009-11-17 05:15:00,11.03153,11.05183,10.98957,11.05183,183.0
2009-11-17 05:30:00,11.03587,11.04883,10.99952,11.03242,224.0
2009-11-17 05:45:00,11.02683,11.04433,11.01893,11.03307,470.0
2009-11-17 06:00:00,11.03702,11.04163,11.01553,11.02257,395.0
2009-11-17 06:15:00,11.02333,11.04468,11.01693,11.03482,205.0
2009-11-17 06:30:00,11.02852,11.04798,11.02273,11.04633,126.0
2009-11-17 06:45:00,11.03707,11.05612,10.99787,11.01888,135.0
2009-11-17 07:00:00,11.05033,11.05433,11.01453,11.03613,136.0
2009-11-17 07:15:00,11.03107,11.05182,11.01705,11.02432,169.0
2009-11-17 07:30:00,11.03933,11.04312,11.01232,11.03738,182.0
2009-11-17 07:45:00,11.03043,11.04688,11.01033,11.04558,158.0
2009-11-17 08:00:00,11.03398,11.05007,11.01342,11.02262,134.0
2009-11-17 08:15:00,11.02942,11.06878,11.02413,11.05587,127.0
2009-11-17 08:30:00,11.04142,11.05938,11.02622,11.04862,183.0
2009-11-17 08:45:00,11.03892,11.05178,11.00523,11.04228,179.0
2009-11-17 09:00:00,11.02527,11.04668,11.01452,11.03653,193.0
2009-11-17 09:15:00,11.03173,11.04863,11.02178,11.02747,193.0
2009-11-17 09:30:00,11.02858,11.06088,11.02005,11.05288,195.0
2009-11-17 09:45:00,11.03207,11.06403,11.02847,11.04717,189.0
2009-11-17 10:00:00,11.04812,11.08388,11.03952,11.06723,177.0
2009-11-17 10:15:00,11.05297,11.09852,11.05067,11.07082,138.0
2009-11-17 10:30:00,11.07432,11.10657,11.06057,11.08593,140.0
2009-11-17 10:45:00,11.08402,11.12072,11.07828,11.10188,173.0
2009-11-17 11:00:00,11.09842,11.11582,11.08183,11.10947,179.0
2009-11-17 11:15:00,11.11082,11.12393,11.08273,11.09102,147.0
2009-11-17 11:30:00,11.10603,11.12023,11.08417,11.09582,186.0
2009-11-17 11:45:00,11.10888,11.11137,11.07978,11.10333,152.0
2009-11-17 12:00:00,11.10123,11.12163,11.07953,11.09668,195.0
2009-11-17 12:15:00,11.09193,11.11293,11.08282,11.08613,178.0
2009-11-17 12:30:00,11.10182,11.11868,11.07807,11.10683,139.0
2009-11-17 12:45:00,11.10542,11.12242,11.08962,11.11122,139.0
2009-11-17 13:00:00,11.11613,11.12248,11.08392,11.10342,170.0
2009-11-17 13:15:00,11.10443,11.11338,11.07332,11.08192,187.0
2009-11-17 13:30:00,11.08213,11.10858,11.07322,11.08623,197.0
2009-11-17 13:45:00,11.10088,11.10677,11.07517,11.08442,184.0
2009-11-17 14:00:00,11.09477,11.11413,11.07922,11.09707,154.0
2009-11-17 14:15:00,11.08727,11.12538,11.08567,11.11047,165.0
2009-11-17 14:30:00,11.11242,11.11932,11.07843,11.09727,162.0
2009-11-17 14:45:00,11.09788,11.11227,11.06762,11.07717,186.0
2009-11-17 15:00:00,11.09127,11.11052,11.04223,11.09798,150.0
2009-11-17 15:15:00,11.08838,11.11358,11.01593,11.05713,184.0
2009-11-17 15:30:00,11.05192,11.10613,11.02963,11.08557,158.0
2009-11-17 15:45:00,11.09543,11.10893,11.07267,11.09448,159.0
2009-11-17 16:00:00,11.10228,11.10872,11.07368,11.08408,158.0
2009-11-17 16:15:00,11.09878,11.11307,11.07293,11.10263,135.0
2009-11-17 16:30:00,11.11293,11.11653,11.06652,11.08657,159.0
2009-11-17 16:45:00,11.09578,11.09928,11.04997,11.05343,186.0
2009-11-17 17:00:00,11.06723,11.09877,11.04928,11.08877,135.0
2009-11-17 17:15:00,11.09432,11.10477,11.06198,11.07623,175.0
2009-11-17 17:30:00,11.09138,11.12827,11.05033,11.11102,145.0
2009-11-17 17:45:00,11.11888,11.12552,11.08102,11.09552,153.0
2009-11-17 18:00:00,11.10227,11.11553,11.08047,11.10933,137.0
2009-11-17 18:15:00,11.10728,11.13332,11.08123,11.10738,132.0
2009-11-17 18:30:00,11.10692,11.14227,11.08878,11.11557,127.0
2009-11-17 18:45:00,11.13283,11.17403,11.11592,11.13752,140.0
2009-11-17 19:00:00,11.15393,11.16237,11.11658,11.12002,132.0
2009-11-17 19:15:00,11.13293,11.14078,11.08367,11.10888,126.0
2009-11-17 19:30:00,11.10737,11.11458,11.08003,11.09887,137.0
2009-11-17 19:45:00,11.10382,11.11018,11.08268,11.08268,131.0
2009-11-17 20:00:00,11.08292,11.11348,11.07673,11.08793,123.0
2009-11-17 20:15:00,11.09988,11.10932,11.07792,11.10328,138.0
2009-11-17 20:30:00,11.10338,11.13722,11.0875,11.13543,128.0
2009-11-17 20:45:00,11.13583,11.13622,11.09382,11.11347,144.0
2009-11-17 21:00:00,11.11183,11.11907,11.09128,11.11398,148.0
2009-11-17 21:15:00,11.12133,11.12793,11.09733,11.11002,137.0
2009-11-17 21:30:00,11.11818,11.13032,11.10012,11.11228,129.0
2009-11-17 21:45:00,11.12598,11.12598,11.09893,11.10458,141.0
2009-11-17 22:00:00,11.11978,11.12688,11.10073,11.12232,133.0
2009-11-17 22:15:00,11.10837,11.12837,11.09967,11.10532,131.0
2009-11-17 22:30:00,11.11912,11.12458,11.07708,11.09807,136.0
2009-11-17 22:45:00,11.08842,11.10777,11.05993,11.08003,133.0
2009-11-17 23:00:00,11.07247,11.09188,11.05753,11.07148,136.0
2009-11-17 23:15:00,11.07373,11.08103,11.05847,11.07723,132.0
2009-11-17 23:30:00,11.07993,11.08227,11.06022,11.07163,136.0
2009-11-17 23:45:00,11.06588,11.10997,11.0576,11.05927,123.0
2009-11-18 00:00:00,11.06383,11.11007,11.05197,11.07447,136.0
2009-11-18 00:15:00,11.08587,11.10167,11.06802,11.09663,137.0
2009-11-18 00:30:00,11.08188,11.09523,11.05629,11.06517,132.0
2009-11-18 00:45:00,11.06587,11.14453,11.05912,11.11628,118.0
2009-11-18 01:00:00,11.13988,11.14577,11.07333,11.14163,132.0
2009-11-18 01:15:00,11.12487,11.14402,11.05243,11.06952,131.0
2009-11-18 01:30:00,11.08462,11.13328,11.06187,11.09402,129.0
2009-11-18 01:45:00,11.09158,11.11038,11.07277,11.08842,128.0
2009-11-18 02:00:00,11.08352,11.10852,11.06943,11.08608,128.0
2009-11-18 02:15:00,11.09072,11.11143,11.06627,11.08102,129.0
2009-11-18 02:30:00,11.06652,11.08613,11.05718,11.08397,131.0
2009-11-18 02:45:00,11.06853,11.08667,11.06068,11.06068,132.0
2009-11-18 03:00:00,11.08468,11.08522,11.05277,11.06177,127.0
2009-11-18 03:15:00,11.06457,11.08912,11.05563,11.06458,132.0
2009-11-18 03:30:00,11.07803,11.08022,11.05422,11.06427,137.0
2009-11-18 03:45:00,11.05917,11.07843,11.05163,11.06703,136.0
2009-11-18 04:00:00,11.07227,11.08133,11.05303,11.07788,123.0
2009-11-18 04:15:00,11.06543,11.08752,11.06178,11.07583,136.0
2009-11-18 04:30:00,11.07083,11.08558,11.05933,11.07373,132.0
2009-11-18 04:45:00,11.06178,11.08208,11.05657,11.07287,136.0
2009-11-18 05:00:00,11.06373,11.08648,11.06022,11.07382,133.0
2009-11-18 05:15:00,11.06537,11.08533,11.06047,11.08272,136.0
2009-11-18 05:30:00,11.07672,11.08218,11.0545,11.07927,131.0
2009-11-18 05:45:00,11.06252,11.09682,11.05838,11.08038,133.0
2009-11-18 06:00:00,11.08548,11.11208,11.06862,11.08818,141.0
2009-11-18 06:15:00,11.08278,11.10648,11.07742,11.09178,129.0
2009-11-18 06:30:00,11.10332,11.12043,11.07863,11.09433,137.0
2009-11-18 06:45:00,11.09098,11.10928,11.08295,11.09253,148.0
2009-11-18 07:00:00,11.11517,11.11517,11.08047,11.08763,144.0
2009-11-18 07:15:00,11.09033,11.12403,11.08147,11.09828,128.0
2009-11-18 07:30:00,11.12148,11.12483,11.08462,11.11388,138.0
2009-11-18 07:45:00,11.10383,11.11553,11.08842,11.10052,123.0
2009-11-18 08:00:00,11.09058,11.11088,11.08212,11.09062,131.0
2009-11-18 08:15:00,11.08437,11.10557,11.07897,11.10287,137.0
2009-11-18 08:30:00,11.10478,11.10797,11.07667,11.08263,126.0
2009-11-18 08:45:00,11.08012,11.10667,11.07776,11.09613,132.0
2009-11-18 09:00:00,11.08162,11.11593,11.07848,11.08893,140.0
2009-11-18 09:15:00,11.08967,11.10938,11.07688,11.10682,127.0
2009-11-18 09:30:00,11.09058,11.10893,11.07613,11.08678,132.0
2009-11-18 09:45:00,11.08433,11.11522,11.07502,11.08577,137.0
2009-11-18 10:00:00,11.10172,11.11337,11.07542,11.07838,153.0
2009-11-18 10:15:00,11.09282,11.10688,11.06677,11.08648,145.0
2009-11-18 10:30:00,11.07713,11.09197,11.05612,11.07682,175.0
2009-11-18 10:45:00,11.08677,11.09827,11.06553,11.07533,135.0
2009-11-18 11:00:00,11.09093,11.10127,11.06512,11.08378,186.0
2009-11-18 11:15:00,11.07437,11.10151,11.07087,11.08213,159.0
2009-11-18 11:30:00,11.09283,11.11733,11.07543,11.10958,135.0
2009-11-18 11:45:00,11.11728,11.12477,11.09407,11.12228,158.0
2009-11-18 12:00:00,11.10678,11.15053,11.10133,11.10823,159.0
2009-11-18 12:15:00,11.12937,11.13938,11.10072,11.10932,158.0
2009-11-18 12:30:00,11.12503,11.14063,11.10442,11.11968,184.0
2009-11-18 12:45:00,11.12368,11.14802,11.09997,11.13827,150.0
2009-11-18 13:00:00,11.13567,11.14038,11.10197,11.11902,186.0
2009-11-18 13:15:00,11.10587,11.12767,11.08492,11.10562,162.0
2009-11-18 13:30:00,11.10197,11.11302,11.07043,11.08747,165.0
2009-11-18 13:45:00,11.10177,11.12063,11.08048,11.08907,154.0
2009-11-18 14:00:00,11.09858,11.11593,11.08087,11.11188,184.0
2009-11-18 14:15:00,11.12193,11.12687,11.09472,11.12053,197.0
2009-11-18 14:30:00,11.11842,11.12347,11.08407,11.10723,187.0
2009-11-18 14:45:00,11.09862,11.12669,11.08913,11.11283,170.0
2009-11-18 15:00:00,11.11082,11.11827,11.08352,11.08662,139.0
2009-11-18 15:15:00,11.08983,11.11817,11.07052,11.07432,139.0
2009-11-18 15:30:00,11.08853,11.12028,11.07678,11.11113,178.0
2009-11-18 15:45:00,11.11688,11.14282,11.09322,11.12573,195.0
2009-11-18 16:00:00,11.12573,11.12778,11.08683,11.10478,152.0
2009-11-18 16:15:00,11.09832,11.12183,11.07703,11.09983,186.0
2009-11-18 16:30:00,11.10022,11.15382,11.07253,11.08012,147.0
2009-11-18 16:45:00,11.09293,11.12483,11.06927,11.12192,179.0
2009-11-18 17:00:00,11.11888,11.13297,11.08928,11.10172,173.0
2009-11-18 17:15:00,11.11103,11.13672,11.09452,11.11452,140.0
2009-11-18 17:30:00,11.11812,11.12782,11.08522,11.10747,138.0
2009-11-18 17:45:00,11.09603,11.12158,11.08083,11.09282,177.0
2009-11-18 18:00:00,11.10247,11.11877,11.08347,11.10747,189.0
2009-11-18 18:15:00,11.11048,11.13597,11.09075,11.11728,195.0
2009-11-18 18:30:00,11.11247,11.15092,11.10202,11.13773,193.0
2009-11-18 18:45:00,11.14233,11.15352,11.11313,11.13027,193.0
2009-11-18 19:00:00,11.13798,11.15668,11.11629,11.14732,179.0
2009-11-18 19:15:00,11.14262,11.15337,11.10618,11.13642,183.0
2009-11-18 19:30:00,11.13387,11.17777,11.12793,11.16092,127.0
2009-11-18 19:45:00,11.17382,11.18688,11.14863,11.16078,134.0
2009-11-18 20:00:00,11.18258,11.18258,11.15493,11.16443,158.0
2009-11-18 20:15:00,11.17178,11.18427,11.15207,11.17633,182.0
2009-11-18 20:30:00,11.17302,11.18892,11.16088,11.17817,169.0
2009-11-18 20:45:00,11.17833,11.18858,11.16017,11.18073,136.0
2009-11-18 21:00:00,11.18788,11.18898,11.12877,11.18577,135.0
2009-11-18 21:15:00,11.20063,11.20063,11.16117,11.16582,126.0
2009-11-18 21:30:00,11.18322,11.19507,11.15987,11.18683,205.0
2009-11-18 21:45:00,11.18427,11.19813,11.11552,11.17342,395.0
2009-11-18 22:00:00,11.17567,11.18483,11.15332,11.16953,470.0
2009-11-18 22:15:00,11.17142,11.18772,11.15143,11.16417,224.0
2009-11-18 22:30:00,11.18053,11.18472,11.15683,11.18173,183.0
2009-11-18 22:45:00,11.16633,11.18178,11.14408,11.16443,129.0
2009-11-18 23:00:00,11.15827,11.16588,11.12587,11.14422,131.0
2009-11-18 23:15:00,11.13992,11.15937,11.12742,11.15148,142.0
2009-11-18 23:30:00,11.15532,11.16068,11.13412,11.14818,136.0
2009-11-18 23:45:00,11.14028,11.15752,11.13242,11.13722,134.0
2009-11-19 00:00:00,11.13732,11.15433,11.12323,11.12748,138.0
2009-11-19 00:15:00,11.12772,11.16387,11.12393,11.15752,129.0
2009-11-19 00:30:00,11.14302,11.15563,11.12257,11.12257,131.0
2009-11-19 00:45:00,11.12863,11.14307,11.11933,11.12208,132.0
2009-11-19 01:00:00,11.14108,11.15148,11.11822,11.13637,127.0
2009-11-19 01:15:00,11.13637,11.15382,11.12123,11.14168,132.0
2009-11-19 01:30:00,11.14873,11.16152,11.12673,11.14557,137.0
2009-11-19 01:45:00,11.14237,11.15778,11.12992,11.13588,129.0
2009-11-19 02:00:00,11.14088,11.16182,11.13237,11.13987,129.0
2009-11-19 02:15:00,11.14117,11.16592,11.13277,11.15433,137.0
2009-11-19 02:30:00,11.16348,11.17508,11.13197,11.15567,132.0
2009-11-19 02:45:00,11.14807,11.17408,11.12943,11.13738,127.0
2009-11-19 03:00:00,11.13858,11.16087,11.12438,11.13783,132.0
2009-11-19 03:15:00,11.13757,11.18727,11.1359,11.15752,131.0
2009-11-19 03:30:00,11.15082,11.17767,11.12983,11.16082,129.0
2009-11-19 03:45:00,11.15868,11.18073,11.13013,11.17402,138.0
2009-11-19 04:00:00,11.17712,11.17712,11.14323,11.15028,134.0
2009-11-19 04:15:00,11.15838,11.17188,11.14647,11.16182,136.0
2009-11-19 04:30:00,11.16628,11.17318,11.14358,11.15652,142.0
2009-11-19 04:45:00,11.15602,11.17448,11.14203,11.15757,131.0
2009-11-19 05:00:00,11.14803,11.18667,11.13873,11.16753,129.0
2009-11-19 05:15:00,11.16953,11.19187,11.16353,11.17493,183.0
2009-11-19 05:30:00,11.18637,11.18993,11.16292,11.17222,224.0
2009-11-19 05:45:00,11.18013,11.18997,11.15443,11.18127,470.0
2009-11-19 06:00:00,11.16832,11.20743,11.16498,11.18377,395.0
2009-11-19 06:15:00,11.17903,11.18908,11.16128,11.18232,205.0
2009-11-19 06:30:00,11.18842,11.19783,11.16782,11.18913,126.0
2009-11-19 06:45:00,11.17007,11.19088,11.16048,11.18138,135.0
2009-11-19 07:00:00,11.16713,11.18487,11.16112,11.16783,136.0
2009-11-19 07:15:00,11.17017,11.18938,11.15683,11.17652,169.0
2009-11-19 07:30:00,11.18013,11.18728,11.16027,11.17028,182.0
2009-11-19 07:45:00,11.16773,11.18812,11.14193,11.15848,158.0
2009-11-19 08:00:00,11.16798,11.17943,11.14437,11.16932,134.0
2009-11-19 08:15:00,11.15392,11.17393,11.14312,11.15307,127.0
2009-11-19 08:30:00,11.16202,11.17937,11.14627,11.16962,183.0
2009-11-19 08:45:00,11.16492,11.18948,11.15837,11.17878,179.0
2009-11-19 09:00:00,11.18877,11.19588,11.15777,11.18383,193.0
2009-11-19 09:15:00,11.17023,11.18728,11.14672,11.16897,193.0
2009-11-19 09:30:00,11.16778,11.18888,11.15262,11.17028,195.0
2009-11-19 09:45:00,11.15847,11.20623,11.15813,11.17997,189.0
2009-11-19 10:00:00,11.17782,11.21403,11.16988,11.20273,177.0
2009-11-19 10:15:00,11.18757,11.20848,11.16342,11.18992,138.0
2009-11-19 10:30:00,11.17532,11.21237,11.16982,11.19313,140.0
2009-11-19 10:45:00,11.20752,11.25032,11.17982,11.19738,173.0
2009-11-19 11:00:00,11.20642,11.22513,11.18197,11.21063,179.0
2009-11-19 11:15:00,11.20542,11.23582,11.20063,11.21472,147.0
2009-11-19 11:30:00,11.21333,11.22637,11.17582,11.18852,186.0
2009-11-19 11:45:00,11.20288,11.21807,11.17952,11.19403,152.0
2009-11-19 12:00:00,11.19723,11.20622,11.16423,11.17838,195.0
2009-11-19 12:15:00,11.18643,11.19988,11.16072,11.17813,178.0
2009-11-19 12:30:00,11.17072,11.20053,11.15858,11.20053,139.0
2009-11-19 12:45:00,11.19542,11.20458,11.17492,11.19782,139.0
2009-11-19 13:00:00,11.19583,11.21233,11.17013,11.19132,170.0
2009-11-19 13:15:00,11.19833,11.24497,11.18232,11.23982,187.0
2009-11-19 13:30:00,11.23693,11.24873,11.21667,11.23153,197.0
2009-11-19 13:45:00,11.24138,11.24478,11.21223,11.24118,184.0
2009-11-19 14:00:00,11.22277,11.24847,11.21322,11.23257,154.0
2009-11-19 14:15:00,11.22317,11.25453,11.20762,11.21747,165.0
2009-11-19 14:30:00,11.22892,11.24302,11.20412,11.20887,162.0
2009-11-19 14:45:00,11.21392,11.23023,11.18735,11.20577,186.0
2009-11-19 15:00:00,11.19627,11.22123,11.18848,11.20038,150.0
2009-11-19 15:15:00,11.21738,11.22552,11.19147,11.20393,184.0
2009-11-19 15:30:00,11.21112,11.21983,11.17912,11.20097,158.0
2009-11-19 15:45:00,11.18933,11.22007,11.17802,11.19948,159.0
2009-11-19 16:00:00,11.21658,11.21792,11.18813,11.19698,158.0
2009-11-19 16:15:00,11.19508,11.21887,11.18387,11.19463,135.0
2009-11-19 16:30:00,11.21093,11.23171,11.18987,11.20207,159.0
2009-11-19 16:45:00,11.21628,11.22878,11.18518,11.21163,186.0
2009-11-19 17:00:00,11.20833,11.22193,11.18172,11.19467,135.0
2009-11-19 17:15:00,11.19212,11.22443,11.18598,11.18763,175.0
2009-11-19 17:30:00,11.19888,11.22482,11.18138,11.21052,145.0
2009-11-19 17:45:00,11.21438,11.23742,11.18642,11.23742,153.0
2009-11-19 18:00:00,11.21927,11.23502,11.19158,11.22383,137.0
2009-11-19 18:15:00,11.21598,11.23897,11.19132,11.21048,132.0
2009-11-19 18:30:00,11.21032,11.26998,11.19113,11.20147,127.0
2009-11-19 18:45:00,11.19913,11.22592,11.18133,11.21712,140.0
2009-11-19 19:00:00,11.20613,11.22612,11.19603,11.21772,132.0
2009-11-19 19:15:00,11.22173,11.23487,11.19702,11.21938,126.0
2009-11-19 19:30:00,11.22077,11.22503,11.18618,11.21937,137.0
2009-11-19 19:45:00,11.21732,11.22562,11.19793,11.21578,131.0
2009-11-19 20:00:00,11.21322,11.23198,11.19838,11.21933,123.0
2009-11-19 20:15:00,11.21788,11.22783,11.20012,11.22008,138.0
2009-11-19 20:30:00,11.22733,11.23287,11.20817,11.22223,128.0
2009-11-19 20:45:00,11.22583,11.23442,11.20272,11.22897,144.0
2009-11-19 21:00:00,11.22483,11.23817,11.20373,11.23178,148.0
2009-11-19 21:15:00,11.22633,11.25313,11.20723,11.22062,137.0
2009-11-19 21:30:00,11.22708,11.23178,11.20559,11.22138,129.0
2009-11-19 21:45:00,11.22598,11.23097,11.19757,11.21408,141.0
2009-11-19 22:00:00,11.21938,11.23473,11.20208,11.22072,133.0
2009-11-19 22:15:00,11.23027,11.25527,11.21183,11.25012,131.0
2009-11-19 22:30:00,11.25572,11.25782,11.21352,11.23427,136.0
2009-11-19 22:45:00,11.23582,11.25078,11.21842,11.23523,133.0
2009-11-19 23:00:00,11.23237,11.24823,11.21232,11.22928,136.0
2009-11-19 23:15:00,11.23423,11.24703,11.21849,11.23503,132.0
2009-11-19 23:30:00,11.24553,11.24928,11.22488,11.23553,136.0
2009-11-19 23:45:00,11.23688,11.25808,11.22702,11.23587,123.0
2009-11-20 00:00:00,11.24003,11.26012,11.22842,11.24207,136.0
2009-11-20 00:15:00,11.23857,11.25382,11.22997,11.24263,137.0
2009-11-20 00:30:00,11.24458,11.25492,11.22777,11.24187,132.0
2009-11-20 00:45:00,11.23727,11.25047,11.22323,11.23408,127.0
2009-11-20 01:00:00,11.23708,11.24882,11.22652,11.23063,132.0
2009-11-20 01:15:00,11.23257,11.25043,11.22627,11.24052,131.0
2009-11-20 01:30:00,11.24812,11.25028,11.22447,11.24422,129.0
2009-11-20 01:45:00,11.23578,11.25508,11.2278,11.23222,128.0
2009-11-20 02:00:00,11.23972,11.25783,11.22523,11.23968,114.0
2009-11-20 02:15:00,11.24373,11.25947,11.23478,11.24683,136.0
2009-11-20 02:30:00,11.23873,11.26552,11.23527,11.25453,132.0
2009-11-20 02:45:00,11.24778,11.26482,11.22982,11.23837,136.0
2009-11-20 03:00:00,11.25343,11.26282,11.22628,11.23412,133.0
2009-11-20 03:15:00,11.23067,11.25178,11.21168,11.22372,136.0
2009-11-20 03:30:00,11.23683,11.24593,11.21738,11.22787,131.0
2009-11-20 03:45:00,11.22662,11.24327,11.21792,11.22488,133.0
2009-11-20 04:00:00,11.23958,11.25353,11.21588,11.25198,141.0
2009-11-20 04:15:00,11.24108,11.25687,11.23192,11.25078,129.0
2009-11-20 04:30:00,11.23862,11.25587,11.23177,11.24833,137.0
2009-11-20 04:45:00,11.23808,11.25498,11.23067,11.24783,148.0
2009-11-20 05:00:00,11.24177,11.25483,11.2311,11.25123,144.0
2009-11-20 05:15:00,11.23813,11.26323,11.23287,11.24483,128.0
2009-11-20 05:30:00,11.26018,11.26568,11.23927,11.25128,138.0
2009-11-20 05:45:00,11.25413,11.26672,11.23167,11.25552,123.0
2009-11-20 06:00:00,11.24978,11.27528,11.23662,11.25222,131.0
2009-11-20 06:15:00,11.24907,11.26692,11.22163,11.26267,137.0
2009-11-20 06:30:00,11.25778,11.26707,11.23737,11.25793,126.0
2009-11-20 06:45:00,11.24562,11.26382,11.23952,11.25893,132.0
2009-11-20 07:00:00,11.24782,11.26393,11.23878,11.24713,140.0
2009-11-20 07:15:00,11.24727,11.26407,11.23807,11.25212,127.0
2009-11-20 07:30:00,11.24748,11.26617,11.24007,11.25008,132.0
2009-11-20 07:45:00,11.25203,11.26213,11.23213,11.24827,137.0
2009-11-20 08:00:00,11.23992,11.25637,11.17041,11.18058,153.0
2009-11-20 08:15:00,11.17872,11.24487,11.17502,11.22408,145.0
2009-11-20 08:30:00,11.22163,11.23828,11.20173,11.21032,175.0
2009-11-20 08:45:00,11.21217,11.23138,11.19718,11.21133,135.0
2009-11-20 09:00:00,11.21593,11.24057,11.16178,11.19508,186.0
2009-11-20 09:15:00,11.19187,11.23278,11.18362,11.22743,159.0
2009-11-20 09:30:00,11.22483,11.23227,11.19353,11.20468,135.0
2009-11-20 09:45:00,11.19918,11.21972,11.16057,11.18968,158.0
2009-11-20 10:00:00,11.20568,11.21943,11.18233,11.19513,159.0
2009-11-20 10:15:00,11.20837,11.21593,11.18182,11.20482,158.0
2009-11-20 10:30:00,11.20593,11.21612,11.17613,11.18378,184.0
2009-11-20 10:45:00,11.19648,11.21438,11.17457,11.19127,150.0
2009-11-20 11:00:00,11.20267,11.23133,11.17688,11.20052,186.0
2009-11-20 11:15:00,11.21927,11.22623,11.17832,11.18892,162.0
2009-11-20 11:30:00,11.20007,11.21527,11.17863,11.20767,165.0
2009-11-20 11:45:00,11.21077,11.21233,11.17958,11.19387,154.0
2009-11-20 12:00:00,11.21878,11.22788,11.19077,11.21548,184.0
2009-11-20 12:15:00,11.20153,11.23232,11.19673,11.20933,197.0
2009-11-20 12:30:00,11.22662,11.24693,11.20112,11.24693,187.0
2009-11-20 12:45:00,11.24352,11.25507,11.21933,11.24293,170.0
2009-11-20 13:00:00,11.24232,11.25167,11.21832,11.24042,139.0
2009-11-20 13:15:00,11.24183,11.2629,11.21887,11.23002,139.0
2009-11-20 13:30:00,11.22243,11.25032,11.21593,11.23433,178.0
2009-11-20 13:45:00,11.24218,11.26332,11.22152,11.25073,195.0
2009-11-20 14:00:00,11.23653,11.28687,11.21702,11.24598,152.0
2009-11-20 14:15:00,11.23552,11.27983,11.21712,11.25693,186.0
2009-11-20 14:30:00,11.24522,11.27342,11.22338,11.24912,147.0
2009-11-20 14:45:00,11.24593,11.27317,11.20963,11.23762,179.0
2009-11-20 15:00:00,11.23548,11.26212,11.21608,11.23772,173.0
2009-11-20 15:15:00,11.24783,11.25482,11.20772,11.22082,140.0
2009-11-20 15:30:00,11.22672,11.24108,11.20813,11.22547,138.0
2009-11-20 15:45:00,11.22973,11.24913,11.20838,11.22432,177.0
2009-11-20 16:00:00,11.21797,11.26528,11.20808,11.24477,189.0
2009-11-20 16:15:00,11.24658,11.26638,11.22692,11.23548,195.0
2009-11-20 16:30:00,11.24897,11.26212,11.21142,11.23433,193.0
2009-11-20 16:45:00,11.22403,11.24473,11.20821,11.21537,193.0
2009-11-20 17:00:00,11.23658,11.25917,11.20663,11.25742,179.0
2009-11-20 17:15:00,11.25642,11.26048,11.22288,11.23882,183.0
2009-11-20 17:30:00,11.23567,11.26377,11.22953,11.24412,127.0
2009-11-20 17:45:00,11.24562,11.29748,11.23993,11.26368,134.0
2009-11-20 18:00:00,11.27058,11.29183,11.22773,11.25093,158.0
2009-11-20 18:15:00,11.25628,11.27802,11.21893,11.25673,182.0
2009-11-20 18:30:00,11.25552,11.29447,11.2353,11.28787,169.0
2009-11-20 18:45:00,11.28213,11.29282,11.25323,11.26433,136.0
2009-11-20 19:00:00,11.26568,11.29448,11.26083,11.27207,135.0
2009-11-20 19:15:00,11.30203,11.30203,11.25957,11.28172,126.0
2009-11-20 19:30:00,11.28142,11.30627,11.25767,11.29233,205.0
2009-11-20 19:45:00,11.29147,11.30022,11.26852,11.27712,395.0
2009-11-20 20:00:00,11.29787,11.30087,11.26632,11.27633,470.0
2009-11-20 20:15:00,11.28942,11.29588,11.26553,11.27677,224.0
2009-11-20 20:30:00,11.29153,11.29383,11.25923,11.27923,183.0
2009-11-20 20:45:00,11.27773,11.30238,11.26603,11.29423,129.0
2009-11-20 21:00:00,11.29517,11.30292,11.27146,11.29612,131.0
2009-11-20 21:15:00,11.27702,11.30142,11.26758,11.28348,142.0
2009-11-20 21:30:00,11.28752,11.29472,11.25428,11.27438,136.0
2009-11-20 21:45:00,11.27278,11.29023,11.25322,11.27972,134.0
2009-11-20 22:00:00,11.28462,11.28763,11.26143,11.27908,138.0
2009-11-20 22:15:00,11.27492,11.28623,11.26298,11.27482,129.0
2009-11-20 22:30:00,11.28102,11.29737,11.26087,11.27137,131.0
2009-11-20 22:45:00,11.28183,11.29493,11.25688,11.28158,132.0
2009-11-20 23:00:00,11.29068,11.29857,11.23029,11.29217,127.0
2009-11-20 23:15:00,11.29277,11.30873,11.27708,11.30348,132.0
2009-11-20 23:30:00,11.30323,11.32176,11.28127,11.31557,137.0
2009-11-20 23:45:00,11.31487,11.32078,11.29172,11.30773,136.0
2009-11-23 00:00:00,11.28891,11.31792,11.27875,11.30088,123.0
2009-11-23 00:15:00,11.28832,11.30883,11.25998,11.28727,127.0
2009-11-23 00:30:00,11.29272,11.30148,11.27122,11.29598,132.0
2009-11-23 00:45:00,11.28132,11.30397,11.25708,11.27013,132.0
2009-11-23 01:00:00,11.27812,11.28527,11.24773,11.27498,136.0
2009-11-23 01:15:00,11.26277,11.28706,11.25342,11.28028,136.0
2009-11-23 01:30:00,11.25752,11.28297,11.24982,11.27623,136.0
2009-11-23 01:45:00,11.25833,11.28333,11.24893,11.25643,125.0
2009-11-23 02:00:00,11.26543,11.30403,11.25307,11.25683,125.0
2009-11-23 02:15:00,11.28463,11.30488,11.25678,11.28822,136.0
2009-11-23 02:30:00,11.29858,11.31642,11.26677,11.26677,136.0
2009-11-23 02:45:00,11.27928,11.29898,11.24407,11.27102,136.0
2009-11-23 03:00:00,11.27233,11.29403,11.20523,11.23952,132.0
2009-11-23 03:15:00,11.25838,11.28788,11.24968,11.26042,132.0
2009-11-23 03:30:00,11.27267,11.28852,11.20947,11.23202,127.0
2009-11-23 03:45:00,11.21858,11.26557,11.21153,11.22773,123.0
2009-11-23 04:00:00,11.24303,11.28772,11.21943,11.27282,136.0
2009-11-23 04:15:00,11.26567,11.29602,11.25333,11.27283,137.0
2009-11-23 04:30:00,11.28188,11.29737,11.24818,11.25437,132.0
2009-11-23 04:45:00,11.25547,11.27562,11.24343,11.26778,127.0
2009-11-23 05:00:00,11.24918,11.29123,11.24138,11.24833,132.0
2009-11-23 05:15:00,11.24607,11.27697,11.24377,11.25382,131.0
2009-11-23 05:30:00,11.26902,11.26992,11.24433,11.25392,129.0
2009-11-23 05:45:00,11.24758,11.29198,11.24579,11.27452,138.0
2009-11-23 06:00:00,11.28392,11.30473,11.25593,11.28488,134.0
2009-11-23 06:15:00,11.28438,11.30482,11.27123,11.27662,136.0
2009-11-23 06:30:00,11.28978,11.29232,11.24888,11.25242,142.0
2009-11-23 06:45:00,11.25052,11.28143,11.24783,11.26527,131.0
2009-11-23 07:00:00,11.27153,11.27178,11.24548,11.26133,129.0
2009-11-23 07:15:00,11.25193,11.28818,11.24607,11.26463,183.0
2009-11-23 07:30:00,11.26797,11.28822,11.23818,11.25472,224.0
2009-11-23 07:45:00,11.25033,11.28077,11.24573,11.26287,470.0
2009-11-23 08:00:00,11.26282,11.29207,11.23802,11.26027,395.0
2009-11-23 08:15:00,11.24643,11.27848,11.23833,11.25382,205.0
2009-11-23 08:30:00,11.27292,11.27443,11.23801,11.27443,126.0
2009-11-23 08:45:00,11.25847,11.26888,11.2402,11.25838,135.0
2009-11-23 09:00:00,11.26283,11.29828,11.20433,11.20433,136.0
2009-11-23 09:15:00,11.20597,11.24133,11.18333,11.23502,169.0
2009-11-23 09:30:00,11.23523,11.25113,11.20348,11.21688,182.0
2009-11-23 09:45:00,11.22943,11.25338,11.20632,11.23868,158.0
2009-11-23 10:00:00,11.24488,11.25637,11.21383,11.22182,134.0
2009-11-23 10:15:00,11.22272,11.24918,11.21023,11.23127,127.0
2009-11-23 10:30:00,11.22772,11.24552,11.21042,11.21742,183.0
2009-11-23 10:45:00,11.22932,11.24307,11.20703,11.22008,179.0
2009-11-23 11:00:00,11.21447,11.24358,11.20892,11.22383,193.0
2009-11-23 11:15:00,11.22623,11.25423,11.2194,11.22907,193.0
2009-11-23 11:30:00,11.24168,11.25227,11.21387,11.22128,195.0
2009-11-23 11:45:00,11.22123,11.24368,11.21537,11.22367,189.0
2009-11-23 12:00:00,11.23732,11.24347,11.21382,11.22173,177.0
2009-11-23 12:15:00,11.23447,11.24093,11.20803,11.23112,138.0
2009-11-23 12:30:00,11.21612,11.23777,11.20783,11.21833,140.0
2009-11-23 12:45:00,11.23052,11.23658,11.20162,11.20658,173.0
2009-11-23 13:00:00,11.22292,11.22848,11.19887,11.22293,179.0
2009-11-23 13:15:00,11.22482,11.23253,11.19823,11.21322,147.0
2009-11-23 13:30:00,11.21883,11.22517,11.17732,11.20602,186.0
2009-11-23 13:45:00,11.19448,11.21627,11.18571,11.19843,152.0
2009-11-23 14:00:00,11.20393,11.21963,11.18158,11.20738,195.0
2009-11-23 14:15:00,11.19893,11.21582,11.18602,11.19833,178.0
2009-11-23 14:30:00,11.20562,11.21744,11.18602,11.20883,139.0
2009-11-23 14:45:00,11.20542,11.22812,11.18907,11.20532,139.0
2009-11-23 15:00:00,11.20483,11.22977,11.19573,11.21012,170.0
2009-11-23 15:15:00,11.20307,11.23043,11.20052,11.20762,187.0
2009-11-23 15:30:00,11.21603,11.22902,11.19287,11.22243,197.0
2009-11-23 15:45:00,11.21308,11.22478,11.19472,11.21428,184.0
2009-11-23 16:00:00,11.21677,11.22188,11.18757,11.22107,154.0
2009-11-23 16:15:00,11.21887,11.23023,11.19677,11.21347,165.0
2009-11-23 16:30:00,11.20342,11.22287,11.18157,11.20377,162.0
2009-11-23 16:45:00,11.19312,11.26663,11.18462,11.20007,186.0
2009-11-23 17:00:00,11.20277,11.21842,11.18147,11.19098,150.0
2009-11-23 17:15:00,11.19518,11.21287,11.18048,11.20643,184.0
2009-11-23 17:30:00,11.20542,11.21573,11.18602,11.19497,158.0
2009-11-23 17:45:00,11.20943,11.21708,11.18352,11.18798,159.0
2009-11-23 18:00:00,11.20308,11.20833,11.17725,11.18538,158.0
2009-11-23 18:15:00,11.19878,11.20703,11.16613,11.18383,135.0
2009-11-23 18:30:00,11.19523,11.20431,11.16438,11.17957,159.0
2009-11-23 18:45:00,11.18138,11.20093,11.17018,11.19443,186.0
2009-11-23 19:00:00,11.19493,11.20988,11.17273,11.17977,135.0
2009-11-23 19:15:00,11.18752,11.20567,11.17213,11.18243,175.0
2009-11-23 19:30:00,11.18398,11.21367,11.17902,11.19552,145.0
2009-11-23 19:45:00,11.19728,11.21808,11.17942,11.20152,153.0
2009-11-23 20:00:00,11.20127,11.21522,11.18218,11.20553,137.0
2009-11-23 20:15:00,11.19708,11.21742,11.19272,11.21328,132.0
2009-11-23 20:30:00,11.21412,11.21657,11.19083,11.20997,127.0
2009-11-23 20:45:00,11.21233,11.21922,11.19193,11.21282,140.0
2009-11-23 21:00:00,11.21923,11.22028,11.19268,11.21482,132.0
2009-11-23 21:15:00,11.21543,11.22647,11.18848,11.21798,126.0
2009-11-23 21:30:00,11.22577,11.22577,11.18638,11.19807,137.0
2009-11-23 21:45:00,11.20632,11.22018,11.19707,11.19898,131.0
2009-11-23 22:00:00,11.21492,11.22098,11.19783,11.21493,123.0
2009-11-23 22:15:00,11.21498,11.22872,11.19446,11.21378,138.0
2009-11-23 22:30:00,11.21633,11.22597,11.19077,11.22333,128.0
2009-11-23 22:45:00,11.22533,11.22997,11.19972,11.21457,144.0
2009-11-23 23:00:00,11.22543,11.23457,11.20717,11.21118,148.0
2009-11-23 23:15:00,11.22033,11.22633,11.20212,11.20622,137.0
2009-11-23 23:30:00,11.22258,11.23118,11.20212,11.21998,129.0
2009-11-23 23:45:00,11.21378,11.23097,11.20333,11.21848,141.0
2009-11-24 00:00:00,11.21228,11.23142,11.20852,11.21232,133.0
2009-11-24 00:15:00,11.21507,11.22933,11.20738,11.21353,131.0
2009-11-24 00:30:00,11.22782,11.23168,11.20633,11.21677,136.0
2009-11-24 00:45:00,11.21512,11.23177,11.20622,11.21363,133.0
2009-11-24 01:00:00,11.22797,11.22993,11.20642,11.22628,136.0
2009-11-24 01:15:00,11.21303,11.23073,11.20532,11.21683,132.0
2009-11-24 01:30:00,11.22773,11.23597,11.19713,11.22453,136.0
2009-11-24 01:45:00,11.21638,11.23217,11.20403,11.20602,114.0
2009-11-24 02:00:00,11.20472,11.22692,11.20063,11.22108,114.0
2009-11-24 02:15:00,11.21073,11.22917,11.20367,11.21193,136.0
2009-11-24 02:30:00,11.20853,11.23118,11.19943,11.20823,132.0
2009-11-24 02:45:00,11.20608,11.22787,11.19402,11.22087,136.0
2009-11-24 03:00:00,11.23453,11.23892,11.21498,11.23392,133.0
2009-11-24 03:15:00,11.22817,11.24048,11.21693,11.22132,136.0
2009-11-24 03:30:00,11.23333,11.23747,11.18913,11.22907,131.0
2009-11-24 03:45:00,11.21962,11.23607,11.21088,11.22478,133.0
2009-11-24 04:00:00,11.22178,11.23693,11.21143,11.23048,141.0
2009-11-24 04:15:00,11.22778,11.24157,11.21452,11.23448,129.0
2009-11-24 04:30:00,11.23152,11.25663,11.21272,11.23203,137.0
2009-11-24 04:45:00,11.23058,11.24138,11.21728,11.22613,148.0
2009-11-24 05:00:00,11.23277,11.24023,11.21702,11.22953,144.0
2009-11-24 05:15:00,11.22553,11.23607,11.21032,11.22207,128.0
2009-11-24 05:30:00,11.22028,11.23902,11.18528,11.21888,138.0
2009-11-24 05:45:00,11.22403,11.23592,11.21087,11.22972,123.0
2009-11-24 06:00:00,11.23478,11.23648,11.2123,11.21862,131.0
2009-11-24 06:15:00,11.21567,11.24128,11.21142,11.22467,137.0
2009-11-24 06:30:00,11.23958,11.24062,11.21492,11.23343,126.0
2009-11-24 06:45:00,11.22782,11.24498,11.21712,11.22823,132.0
2009-11-24 07:00:00,11.23872,11.24028,11.21658,11.23233,140.0
2009-11-24 07:15:00,11.22677,11.24307,11.21338,11.22582,127.0
2009-11-24 07:30:00,11.24078,11.24538,11.20966,11.22678,132.0
2009-11-24 07:45:00,11.22363,11.25127,11.18628,11.23717,137.0
2009-11-24 08:00:00,11.23352,11.24517,11.21203,11.21988,153.0
2009-11-24 08:15:00,11.23072,11.24257,11.21322,11.23348,145.0
2009-11-24 08:30:00,11.22803,11.24702,11.21203,11.23192,175.0
2009-11-24 08:45:00,11.23027,11.24418,11.21768,11.24233,135.0
2009-11-24 09:00:00,11.24593,11.26442,11.22353,11.23508,186.0
2009-11-24 09:15:00,11.24557,11.25762,11.20882,11.22813,159.0
2009-11-24 09:30:00,11.21333,11.24207,11.19977,11.21748,135.0
2009-11-24 09:45:00,11.21128,11.23133,11.19598,11.21023,158.0
2009-11-24 10:00:00,11.22078,11.24312,11.19932,11.21893,159.0
2009-11-24 10:15:00,11.21197,11.23591,11.19928,11.22052,158.0
2009-11-24 10:30:00,11.21993,11.23478,11.19942,11.20988,184.0
2009-11-24 10:45:00,11.20538,11.23363,11.20337,11.22287,150.0
2009-11-24 11:00:00,11.22687,11.22838,11.19062,11.20652,186.0
2009-11-24 11:15:00,11.20977,11.23122,11.19617,11.21792,162.0
2009-11-24 11:30:00,11.22177,11.22177,11.16357,11.19117,165.0
2009-11-24 11:45:00,11.19627,11.19777,11.16462,11.19327,154.0
2009-11-24 12:00:00,11.18408,11.20228,11.16573,11.18788,184.0
2009-11-24 12:15:00,11.16983,11.18728,11.13222,11.15853,197.0
2009-11-24 12:30:00,11.16682,11.16682,11.12197,11.15327,187.0
2009-11-24 12:45:00,11.15922,11.16868,11.13274,11.15263,170.0
2009-11-24 13:00:00,11.16762,11.16928,11.13092,11.14462,139.0
2009-11-24 13:15:00,11.15183,11.17082,11.12977,11.15552,139.0
2009-11-24 13:30:00,11.16213,11.17278,11.13217,11.14903,178.0
2009-11-24 13:45:00,11.13818,11.16937,11.13818,11.15153,195.0
2009-11-24 14:00:00,11.16843,11.18178,11.14628,11.16358,152.0
2009-11-24 14:15:00,11.17592,11.18313,11.14438,11.16833,186.0
2009-11-24 14:30:00,11.17942,11.18173,11.14982,11.16042,147.0
2009-11-24 14:45:00,11.17263,11.19327,11.14902,11.16392,179.0
2009-11-24 15:00:00,11.17998,11.19393,11.15897,11.16402,173.0
2009-11-24 15:15:00,11.17303,11.19123,11.15848,11.17632,140.0
2009-11-24 15:30:00,11.18242,11.19918,11.16102,11.18417,138.0
2009-11-24 15:45:00,11.18093,11.20202,11.16557,11.18222,177.0
2009-11-24 16:00:00,11.17627,11.19728,11.16832,11.17393,189.0
2009-11-24 16:15:00,11.18938,11.20922,11.16892,11.19658,195.0
2009-11-24 16:30:00,11.19807,11.21362,11.17297,11.19323,193.0
2009-11-24 16:45:00,11.19613,11.21683,11.17618,11.18707,193.0
2009-11-24 17:00:00,11.20788,11.21922,11.17107,11.17552,179.0
2009-11-24 17:15:00,11.18192,11.19703,11.16254,11.17022,183.0
2009-11-24 17:30:00,11.19007,11.19467,11.16022,11.16272,127.0
2009-11-24 17:45:00,11.16082,11.18413,11.14863,11.16338,134.0
2009-11-24 18:00:00,11.16438,11.17438,11.13848,11.14273,158.0
2009-11-24 18:15:00,11.14258,11.17322,11.13618,11.14683,182.0
2009-11-24 18:30:00,11.16092,11.16937,11.13617,11.16463,169.0
2009-11-24 18:45:00,11.15373,11.16592,11.13708,11.15633,136.0
2009-11-24 19:00:00,11.15888,11.16418,11.13343,11.14257,135.0
2009-11-24 19:15:00,11.17293,11.17293,11.12622,11.14572,126.0
2009-11-24 19:30:00,11.13412,11.16663,11.13147,11.13313,205.0
2009-11-24 19:45:00,11.12917,11.15798,11.12917,11.13102,395.0
2009-11-24 20:00:00,11.13517,11.15977,11.12992,11.15283,470.0
2009-11-24 20:15:00,11.15662,11.16118,11.13402,11.15307,224.0
2009-11-24 20:30:00,11.15563,11.15932,11.13132,11.15073,183.0
2009-11-24 20:45:00,11.15413,11.18307,11.13497,11.17413,129.0
2009-11-24 21:00:00,11.18297,11.18297,11.14318,11.15492,131.0
2009-11-24 21:15:00,11.16512,11.17097,11.14472,11.14808,142.0
2009-11-24 21:30:00,11.16632,11.17212,11.14017,11.16798,136.0
2009-11-24 21:45:00,11.16818,11.17177,11.14612,11.16792,134.0
2009-11-24 22:00:00,11.16962,11.17117,11.13732,11.15638,138.0
2009-11-24 22:15:00,11.15222,11.16852,11.13853,11.16102,129.0
2009-11-24 22:30:00,11.15462,11.17267,11.13373,11.15757,131.0
2009-11-24 22:45:00,11.16373,11.18113,11.15307,11.16718,132.0
2009-11-24 23:00:00,11.17778,11.18232,11.15038,11.16737,127.0
2009-11-24 23:15:00,11.17397,11.18293,11.15268,11.16648,132.0
2009-11-24 23:30:00,11.16533,11.18587,11.14517,11.16277,137.0
2009-11-24 23:45:00,11.16342,11.18107,11.13858,11.16573,136.0
2009-11-25 00:00:00,11.14883,11.16512,11.13543,11.14838,123.0
2009-11-25 00:15:00,11.15032,11.16423,11.09542,11.11507,127.0
2009-11-25 00:30:00,11.09982,11.17188,11.09877,11.14658,132.0
2009-11-25 00:45:00,11.14702,11.16382,11.13703,11.15313,132.0
2009-11-25 01:00:00,11.16002,11.16207,11.13535,11.13908,136.0
2009-11-25 01:15:00,11.14107,11.15348,11.12913,11.14138,136.0
2009-11-25 01:30:00,11.14612,11.15673,11.13178,11.14833,136.0
2009-11-25 01:45:00,11.14483,11.15648,11.13058,11.14293,125.0
2009-11-25 02:00:00,11.14643,11.16462,11.13238,11.14933,125.0
2009-11-25 02:15:00,11.14763,11.16762,11.13178,11.14382,136.0
2009-11-25 02:30:00,11.16168,11.16588,11.14055,11.15457,136.0
2009-11-25 02:45:00,11.14678,11.16783,11.13703,11.14952,136.0
2009-11-25 03:00:00,11.15873,11.16452,11.13912,11.15212,132.0
2009-11-25 03:15:00,11.14998,11.16527,11.14332,11.15692,132.0
2009-11-25 03:30:00,11.15407,11.17013,11.14164,11.14472,127.0
2009-11-25 03:45:00,11.15278,11.16507,11.13977,11.15453,123.0
2009-11-25 04:00:00,11.14783,11.17997,11.14247,11.14592,135.0
2009-11-25 04:15:00,11.14767,11.17023,11.14352,11.15483,137.0
2009-11-25 04:30:00,11.16858,11.17167,11.14898,11.15897,132.0
2009-11-25 04:45:00,11.15577,11.16888,11.14217,11.14818,127.0
2009-11-25 05:00:00,11.15848,11.16972,11.14222,11.15213,132.0
2009-11-25 05:15:00,11.15427,11.17173,11.14843,11.16022,131.0
2009-11-25 05:30:00,11.16872,11.16982,11.11433,11.13442,129.0
2009-11-25 05:45:00,11.12638,11.15018,11.11323,11.13342,138.0
2009-11-25 06:00:00,11.14242,11.14242,11.12106,11.12368,134.0
2009-11-25 06:15:00,11.12388,11.14953,11.12083,11.12962,136.0
2009-11-25 06:30:00,11.13788,11.15838,11.12618,11.14532,142.0
2009-11-25 06:45:00,11.14872,11.16574,11.12242,11.14577,131.0
2009-11-25 07:00:00,11.14753,11.17943,11.13712,11.16733,129.0
2009-11-25 07:15:00,11.17253,11.17788,11.15083,11.16433,183.0
2009-11-25 07:30:00,11.17367,11.17972,11.12743,11.14872,224.0
2009-11-25 07:45:00,11.13983,11.16063,11.12449,11.13677,470.0
2009-11-25 08:00:00,11.15002,11.16795,11.13262,11.14677,395.0
2009-11-25 08:15:00,11.14433,11.16688,11.11162,11.13332,205.0
2009-11-25 08:30:00,11.11772,11.15883,11.11082,11.14713,126.0
2009-11-25 08:45:00,11.12607,11.15567,11.11212,11.13228,135.0
2009-11-25 09:00:00,11.12133,11.13627,11.09643,11.11253,136.0
2009-11-25 09:15:00,11.12043,11.14672,11.09917,11.10482,169.0
2009-11-25 09:30:00,11.10863,11.12922,11.09063,11.09908,182.0
2009-11-25 09:45:00,11.10193,11.11838,11.04842,11.10628,158.0
2009-11-25 10:00:00,11.10098,11.13012,11.07783,11.12332,134.0
2009-11-25 10:15:00,11.10872,11.13727,11.08923,11.09897,127.0
2009-11-25 10:30:00,11.10922,11.12168,11.08613,11.09692,183.0
2009-11-25 10:45:00,11.11502,11.12118,11.09093,11.10228,179.0
2009-11-25 11:00:00,11.11287,11.11738,11.08747,11.09493,193.0
2009-11-25 11:15:00,11.11182,11.12332,11.09248,11.09997,193.0
2009-11-25 11:30:00,11.11068,11.13738,11.09612,11.12778,195.0
2009-11-25 11:45:00,11.13033,11.13628,11.10432,11.10977,189.0
2009-11-25 12:00:00,11.10792,11.13643,11.09692,11.11733,177.0
2009-11-25 12:15:00,11.12947,11.15428,11.11198,11.12152,138.0
2009-11-25 12:30:00,11.13652,11.13982,11.10047,11.10653,140.0
2009-11-25 12:45:00,11.11612,11.13843,11.10199,11.12418,173.0
2009-11-25 13:00:00,11.13392,11.13937,11.09752,11.11183,179.0
2009-11-25 13:15:00,11.10312,11.12213,11.07893,11.10222,147.0
2009-11-25 13:30:00,11.09463,11.11637,11.06422,11.10472,186.0
2009-11-25 13:45:00,11.10588,11.11792,11.07888,11.09933,152.0
2009-11-25 14:00:00,11.11283,11.12432,11.07933,11.10508,195.0
2009-11-25 14:15:00,11.11443,11.14528,11.10133,11.13093,178.0
2009-11-25 14:30:00,11.13902,11.14542,11.10247,11.11623,139.0
2009-11-25 14:45:00,11.12432,11.13773,11.10988,11.13532,139.0
2009-11-25 15:00:00,11.13533,11.13543,11.10058,11.10982,170.0
2009-11-25 15:15:00,11.12377,11.14047,11.10462,11.11332,187.0
2009-11-25 15:30:00,11.12873,11.14388,11.09642,11.12413,197.0
2009-11-25 15:45:00,11.13638,11.14347,11.11132,11.13198,184.0
2009-11-25 16:00:00,11.12177,11.15273,11.11122,11.12587,154.0
2009-11-25 16:15:00,11.13187,11.13817,11.10248,11.11967,165.0
2009-11-25 16:30:00,11.12202,11.14013,11.09732,11.11717,162.0
2009-11-25 16:45:00,11.10642,11.13807,11.05848,11.07068,186.0
2009-11-25 17:00:00,11.08457,11.09203,11.04572,11.07138,150.0
2009-11-25 17:15:00,11.07878,11.09392,11.05353,11.07923,184.0
2009-11-25 17:30:00,11.08512,11.09193,11.05612,11.08047,158.0
2009-11-25 17:45:00,11.08607,11.08702,11.04132,11.05838,159.0
2009-11-25 18:00:00,11.05343,11.07683,11.0202,11.05928,158.0
2009-11-25 18:15:00,11.04958,11.08595,11.04017,11.05793,135.0
2009-11-25 18:30:00,11.05333,11.08294,11.04103,11.04717,159.0
2009-11-25 18:45:00,11.06898,11.07652,11.04768,11.05993,186.0
2009-11-25 19:00:00,11.07443,11.08187,11.05069,11.06427,135.0
2009-11-25 19:15:00,11.07132,11.08072,11.04593,11.05443,175.0
2009-11-25 19:30:00,11.07228,11.07228,11.02982,11.03762,145.0
2009-11-25 19:45:00,11.05532,11.05772,11.02573,11.05772,153.0
2009-11-25 20:00:00,11.05727,11.11477,11.04068,11.05503,137.0
2009-11-25 20:15:00,11.05488,11.08257,11.04116,11.06528,132.0
2009-11-25 20:30:00,11.07342,11.07967,11.05183,11.07417,127.0
2009-11-25 20:45:00,11.07563,11.07872,11.05717,11.07252,140.0
2009-11-25 21:00:00,11.08453,11.10498,11.06482,11.07332,132.0
2009-11-25 21:15:00,11.08023,11.11808,11.06662,11.08808,126.0
2009-11-25 21:30:00,11.10317,11.10493,11.07023,11.09877,137.0
2009-11-25 21:45:00,11.10182,11.14383,11.07733,11.08928,131.0
2009-11-25 22:00:00,11.10432,11.10603,11.07428,11.09993,123.0
2009-11-25 22:15:00,11.09248,11.11302,11.08392,11.09868,138.0
2009-11-25 22:30:00,11.09317,11.11367,11.08822,11.11003,128.0
2009-11-25 22:45:00,11.11673,11.12437,11.09243,11.09957,144.0
2009-11-25 23:00:00,11.10973,11.11542,11.08873,11.09298,148.0
2009-11-25 23:15:00,11.10153,11.10953,11.07937,11.08312,137.0
2009-11-25 23:30:00,11.09928,11.10058,11.07193,11.08698,129.0
2009-11-25 23:45:00,11.09068,11.09568,11.07232,11.08668,141.0
2009-11-26 00:00:00,11.08608,11.10172,11.08023,11.08212,133.0
2009-11-26 00:15:00,11.08777,11.10068,11.07422,11.09123,131.0
2009-11-26 00:30:00,11.08282,11.10057,11.07787,11.09037,136.0
2009-11-26 00:45:00,11.08832,11.10278,11.08368,11.08603,133.0
2009-11-26 01:00:00,11.10077,11.10243,11.08322,11.08408,136.0
2009-11-26 01:15:00,11.08653,11.09923,11.07663,11.07833,132.0
2009-11-26 01:30:00,11.09753,11.09753,11.07192,11.07773,136.0
2009-11-26 01:45:00,11.07938,11.09457,11.07263,11.07652,114.0
2009-11-26 02:00:00,11.07452,11.11332,11.07053,11.09388,114.0
2009-11-26 02:15:00,11.10623,11.11313,11.07472,11.08193,136.0
2009-11-26 02:30:00,11.07853,11.10568,11.07763,11.08843,132.0
2009-11-26 02:45:00,11.09378,11.10262,11.07705,11.09357,136.0
2009-11-26 03:00:00,11.10323,11.10472,11.07262,11.08642,133.0
2009-11-26 03:15:00,11.07767,11.10958,11.07117,11.08482,136.0
2009-11-26 03:30:00,11.09213,11.09643,11.07352,11.08407,131.0
2009-11-26 03:45:00,11.09282,11.10127,11.07472,11.08078,133.0
2009-11-26 04:00:00,11.09588,11.10612,11.06842,11.10098,141.0
2009-11-26 04:15:00,11.09928,11.11028,11.08837,11.10318,129.0
2009-11-26 04:30:00,11.10952,11.12643,11.08973,11.09803,137.0
2009-11-26 04:45:00,11.09878,11.11907,11.0787,11.08963,148.0
2009-11-26 05:00:00,11.10877,11.10922,11.08419,11.09383,144.0
2009-11-26 05:15:00,11.10033,11.10782,11.07972,11.08677,128.0
2009-11-26 05:30:00,11.09628,11.12502,11.08193,11.09538,138.0
2009-11-26 05:45:00,11.09533,11.10653,11.08213,11.08482,123.0
2009-11-26 06:00:00,11.10098,11.10423,11.07513,11.08532,131.0
2009-11-26 06:15:00,11.08507,11.11253,11.07973,11.10387,137.0
2009-11-26 06:30:00,11.11158,11.11678,11.08908,11.10563,126.0
2009-11-26 06:45:00,11.10532,11.11773,11.09592,11.10943,132.0
2009-11-26 07:00:00,11.11332,11.12208,11.08342,11.10513,140.0
2009-11-26 07:15:00,11.10247,11.12892,11.09492,11.12282,127.0
2009-11-26 07:30:00,11.13098,11.13128,11.08723,11.10958,132.0
2009-11-26 07:45:00,11.11283,11.12233,11.09127,11.10847,137.0
2009-11-26 08:00:00,11.10002,11.12923,11.09292,11.11202,153.0
2009-11-26 08:15:00,11.11632,11.12542,11.09438,11.10188,145.0
2009-11-26 08:30:00,11.09673,11.15453,11.0901,11.11182,175.0
2009-11-26 08:45:00,11.09917,11.14817,11.09723,11.11933,135.0
2009-11-26 09:00:00,11.10723,11.14518,11.09993,11.12158,186.0
2009-11-26 09:15:00,11.13457,11.15471,11.10872,11.11593,159.0
2009-11-26 09:30:00,11.12673,11.14883,11.10792,11.11678,135.0
2009-11-26 09:45:00,11.13438,11.13922,11.09277,11.10893,158.0
2009-11-26 10:00:00,11.11458,11.13208,11.09032,11.11437,159.0
2009-11-26 10:15:00,11.12987,11.15287,11.10342,11.14142,158.0
2009-11-26 10:30:00,11.15033,11.19517,11.12813,11.15568,184.0
2009-11-26 10:45:00,11.16718,11.22672,11.14998,11.19877,150.0
2009-11-26 11:00:00,11.19508,11.26522,11.17508,11.24412,186.0
2009-11-26 11:15:00,11.25527,11.25683,11.20613,11.22712,162.0
2009-11-26 11:30:00,11.23117,11.29247,11.20282,11.22237,165.0
2009-11-26 11:45:00,11.22777,11.23828,11.20697,11.21907,154.0
2009-11-26 12:00:00,11.23958,11.23958,11.19607,11.22018,184.0
2009-11-26 12:15:00,11.20713,11.23572,11.19487,11.21633,197.0
2009-11-26 12:30:00,11.21722,11.22318,11.19302,11.21617,187.0
2009-11-26 12:45:00,11.21692,11.22788,11.19257,11.20053,170.0
2009-11-26 13:00:00,11.21552,11.21682,11.17922,11.18392,139.0
2009-11-26 13:15:00,11.20133,11.21183,11.16952,11.18582,139.0
2009-11-26 13:30:00,11.19343,11.21642,11.17188,11.20233,178.0
2009-11-26 13:45:00,11.21188,11.22032,11.18624,11.21213,195.0
2009-11-26 14:00:00,11.20123,11.23137,11.17688,11.19888,152.0
2009-11-26 14:15:00,11.19972,11.22282,11.19608,11.21243,186.0
2009-11-26 14:30:00,11.21892,11.22292,11.18102,11.21512,147.0
2009-11-26 14:45:00,11.20193,11.25047,11.19887,11.22672,179.0
2009-11-26 15:00:00,11.22448,11.24852,11.21232,11.22972,173.0
2009-11-26 15:15:00,11.22303,11.23848,11.18712,11.23032,140.0
2009-11-26 15:30:00,11.23402,11.24693,11.21333,11.22087,138.0
2009-11-26 15:45:00,11.24013,11.24637,11.20247,11.23332,177.0
2009-11-26 16:00:00,11.23687,11.26397,11.21398,11.24283,189.0
2009-11-26 16:15:00,11.25748,11.26748,11.23103,11.24578,195.0
2009-11-26 16:30:00,11.25617,11.28443,11.23347,11.27072,193.0
2009-11-26 16:45:00,11.26453,11.28828,11.23543,11.25347,193.0
2009-11-26 17:00:00,11.26748,11.27338,11.22973,11.24072,179.0
2009-11-26 17:15:00,11.25012,11.26757,11.22612,11.25292,183.0
2009-11-26 17:30:00,11.26277,11.28067,11.24332,11.26972,127.0
2009-11-26 17:45:00,11.27632,11.29012,11.24867,11.26378,134.0
2009-11-26 18:00:00,11.27388,11.29272,11.22378,11.23893,158.0
2009-11-26 18:15:00,11.24208,11.26283,11.21272,11.22863,182.0
2009-11-26 18:30:00,11.22642,11.26227,11.22193,11.25243,169.0
2009-11-26 18:45:00,11.24123,11.28192,11.22958,11.26413,136.0
2009-11-26 19:00:00,11.27128,11.28143,11.24453,11.25907,135.0
2009-11-26 19:15:00,11.28563,11.28563,11.22022,11.24022,126.0
2009-11-26 19:30:00,11.24432,11.24432,11.20523,11.22583,205.0
2009-11-26 19:45:00,11.23567,11.25264,11.20903,11.22892,395.0
2009-11-26 20:00:00,11.23367,11.26558,11.21997,11.23453,470.0
2009-11-26 20:15:00,11.24242,11.26906,11.22063,11.23567,224.0
2009-11-26 20:30:00,11.23983,11.26962,11.23292,11.25473,183.0
2009-11-26 20:45:00,11.25753,11.27152,11.22577,11.24023,129.0
2009-11-26 21:00:00,11.25937,11.26432,11.21798,11.24672,131.0
2009-11-26 21:15:00,11.24622,11.26678,11.23898,11.25138,142.0
2009-11-26 21:30:00,11.25232,11.26563,11.22317,11.23938,136.0
2009-11-26 21:45:00,11.24148,11.25397,11.22112,11.24832,134.0
2009-11-26 22:00:00,11.23832,11.26638,11.22933,11.25038,138.0
2009-11-26 22:15:00,11.24382,11.27292,11.23924,11.24612,129.0
2009-11-26 22:30:00,11.26942,11.27078,11.24052,11.24877,131.0
2009-11-26 22:45:00,11.24533,11.26543,11.23793,11.25168,132.0
2009-11-26 23:00:00,11.25438,11.27217,11.23737,11.25697,127.0
2009-11-26 23:15:00,11.25467,11.27622,11.22687,11.26498,132.0
2009-11-26 23:30:00,11.27023,11.28193,11.24598,11.27217,137.0
2009-11-26 23:45:00,11.27072,11.28368,11.25533,11.27013,135.0
2009-11-27 00:00:00,11.28273,11.28273,11.24142,11.26778,123.0
2009-11-27 00:15:00,11.25623,11.26132,11.23193,11.25947,116.0
2009-11-27 00:30:00,11.24012,11.28712,11.23252,11.25108,132.0
2009-11-27 00:45:00,11.23712,11.26017,11.23272,11.23533,132.0
2009-11-27 01:00:00,11.25632,11.26093,11.22477,11.24258,136.0
2009-11-27 01:15:00,11.23007,11.28657,11.20968,11.28358,136.0
2009-11-27 01:30:00,11.28882,11.31862,11.26033,11.30333,136.0
2009-11-27 01:45:00,11.30583,11.32382,11.28017,11.32023,125.0
2009-11-27 02:00:00,11.30823,11.34987,11.30192,11.33442,130.0
2009-11-27 02:15:00,11.32687,11.34877,11.30852,11.32733,137.0
2009-11-27 02:30:00,11.33658,11.34613,11.29702,11.32487,132.0
2009-11-27 02:45:00,11.31227,11.34477,11.26588,11.26588,127.0
2009-11-27 03:00:00,11.26338,11.30033,11.25287,11.27933,132.0
2009-11-27 03:15:00,11.26847,11.29598,11.26473,11.29082,131.0
2009-11-27 03:30:00,11.29772,11.29772,11.24678,11.26372,129.0
2009-11-27 03:45:00,11.25388,11.29038,11.24563,11.26732,138.0
2009-11-27 04:00:00,11.27532,11.29202,11.25183,11.28028,134.0
2009-11-27 04:15:00,11.26968,11.30398,11.25563,11.29082,136.0
2009-11-27 04:30:00,11.29638,11.29638,11.24992,11.27192,142.0
2009-11-27 04:45:00,11.27122,11.29863,11.25658,11.27317,131.0
2009-11-27 05:00:00,11.27883,11.28737,11.24523,11.25263,129.0
2009-11-27 05:15:00,11.24893,11.26697,11.22913,11.25093,183.0
2009-11-27 05:30:00,11.26017,11.26608,11.23791,11.24392,224.0
2009-11-27 05:45:00,11.23983,11.26382,11.23438,11.24687,470.0
2009-11-27 06:00:00,11.25482,11.27528,11.22927,11.25077,395.0
2009-11-27 06:15:00,11.25113,11.27847,11.23882,11.26012,205.0
2009-11-27 06:30:00,11.25122,11.28363,11.24008,11.28363,126.0
2009-11-27 06:45:00,11.25757,11.29677,11.24118,11.24988,135.0
2009-11-27 07:00:00,11.26353,11.27127,11.23547,11.26033,136.0
2009-11-27 07:15:00,11.25963,11.28328,11.25068,11.27792,169.0
2009-11-27 07:30:00,11.27973,11.30772,11.25618,11.29928,182.0
2009-11-27 07:45:00,11.28793,11.31748,11.26642,11.29038,158.0
2009-11-27 08:00:00,11.27198,11.30357,11.26766,11.28132,134.0
2009-11-27 08:15:00,11.27472,11.31823,11.26378,11.30027,127.0
2009-11-27 08:30:00,11.30492,11.32937,11.28658,11.31442,183.0
2009-11-27 08:45:00,11.30592,11.31787,11.25793,11.27688,179.0
2009-11-27 09:00:00,11.27077,11.31347,11.25178,11.29853,193.0
2009-11-27 09:15:00,11.29902,11.36622,11.27463,11.31527,193.0
2009-11-27 09:30:00,11.29678,11.34983,11.28737,11.29838,195.0
2009-11-27 09:45:00,11.29413,11.32178,11.27998,11.28677,189.0
2009-11-27 10:00:00,11.28582,11.34068,11.28138,11.31603,177.0
2009-11-27 10:15:00,11.30997,11.32623,11.26742,11.26742,138.0
2009-11-27 10:30:00,11.27302,11.29877,11.24492,11.26483,140.0
2009-11-27 10:45:00,11.26682,11.29353,11.25177,11.27638,173.0
2009-11-27 11:00:00,11.28342,11.29638,11.25477,11.26893,179.0
2009-11-27 11:15:00,11.28432,11.29288,11.25778,11.26582,147.0
2009-11-27 11:30:00,11.28263,11.28982,11.23148,11.25452,186.0
2009-11-27 11:45:00,11.26118,11.27717,11.23538,11.25943,152.0
2009-11-27 12:00:00,11.26373,11.29842,11.24452,11.28008,195.0
2009-11-27 12:15:00,11.27743,11.28678,11.24547,11.25553,178.0
2009-11-27 12:30:00,11.27042,11.28383,11.24103,11.24673,139.0
2009-11-27 12:45:00,11.24342,11.26492,11.22402,11.23752,139.0
2009-11-27 13:00:00,11.24383,11.27503,11.23087,11.23672,170.0
2009-11-27 13:15:00,11.25327,11.27227,11.23507,11.24532,187.0
2009-11-27 13:30:00,11.25803,11.26713,11.23192,11.25003,197.0
2009-11-27 13:45:00,11.24738,11.25522,11.21757,11.23478,184.0
2009-11-27 14:00:00,11.24417,11.25343,11.21688,11.21827,154.0
2009-11-27 14:15:00,11.23437,11.23782,11.19593,11.20997,165.0
2009-11-27 14:30:00,11.22142,11.22887,11.19187,11.20397,162.0
2009-11-27 14:45:00,11.20242,11.21638,11.15687,11.17648,186.0
2009-11-27 15:00:00,11.16677,11.19138,11.13873,11.14568,150.0
2009-11-27 15:15:00,11.14338,11.18762,11.12512,11.16103,184.0
2009-11-27 15:30:00,11.17572,11.19292,11.14113,11.17947,158.0
2009-11-27 15:45:00,11.18007,11.19172,11.15542,11.17998,159.0
2009-11-27 16:00:00,11.18213,11.19832,11.15472,11.17978,158.0
2009-11-27 16:15:00,11.17828,11.18362,11.14622,11.15953,135.0
2009-11-27 16:30:00,11.17053,11.17742,11.11872,11.14907,159.0
2009-11-27 16:45:00,11.15128,11.16598,11.11018,11.12173,186.0
2009-11-27 17:00:00,11.12483,11.13657,11.05892,11.09627,135.0
2009-11-27 17:15:00,11.08052,11.10322,11.04958,11.08323,175.0
2009-11-27 17:30:00,11.09948,11.10753,11.05608,11.07752,145.0
2009-11-27 17:45:00,11.07772,11.10948,11.07033,11.08722,153.0
2009-11-27 18:00:00,11.10527,11.11183,11.06577,11.11003,137.0
2009-11-27 18:15:00,11.10978,11.12338,11.08217,11.08528,132.0
2009-11-27 18:30:00,11.10002,11.14147,11.06472,11.08397,127.0
2009-11-27 18:45:00,11.08343,11.10887,11.06512,11.08832,140.0
2009-11-27 19:00:00,11.08443,11.10217,11.05698,11.08042,132.0
2009-11-27 19:15:00,11.06773,11.09327,11.05667,11.08938,126.0
2009-11-27 19:30:00,11.09337,11.09848,11.06253,11.07517,137.0
2009-11-27 19:45:00,11.07432,11.09418,11.06572,11.08138,131.0
2009-11-27 20:00:00,11.07972,11.10308,11.07048,11.09333,123.0
2009-11-27 20:15:00,11.09268,11.10052,11.05522,11.07518,138.0
2009-11-27 20:30:00,11.09297,11.09823,11.05692,11.07493,128.0
2009-11-27 20:45:00,11.07833,11.09902,11.06212,11.08947,144.0
2009-11-27 21:00:00,11.09283,11.10317,11.07663,11.08998,148.0
2009-11-27 21:15:00,11.09233,11.10403,11.06893,11.07252,137.0
2009-11-27 21:30:00,11.07358,11.09727,11.06992,11.07968,129.0
2009-11-27 21:45:00,11.08798,11.09747,11.07081,11.08708,141.0
2009-11-27 22:00:00,11.07328,11.10092,11.06443,11.08782,133.0
2009-11-27 22:15:00,11.09237,11.10318,11.06867,11.08433,131.0
2009-11-27 22:30:00,11.10012,11.10227,11.07033,11.09017,136.0
2009-11-27 22:45:00,11.09012,11.10138,11.06393,11.07973,133.0
2009-11-27 23:00:00,11.09467,11.09572,11.06683,11.08278,136.0
2009-11-27 23:15:00,11.08453,11.09302,11.06732,11.06763,132.0
2009-11-27 23:30:00,11.08573,11.08618,11.06307,11.07633,136.0
2009-11-27 23:45:00,11.07488,11.12178,11.07463,11.09563,123.0
2009-11-30 00:00:00,11.07717,11.11583,11.02942,11.11392,136.0
2009-11-30 00:15:00,11.09887,11.12147,11.03853,11.05083,137.0
2009-11-30 00:30:00,11.06498,11.06498,11.02928,11.04947,132.0
2009-11-30 00:45:00,11.04832,11.06008,11.02683,11.03878,127.0
2009-11-30 01:00:00,11.02938,11.06123,11.02302,11.04963,132.0
2009-11-30 01:15:00,11.04237,11.07327,11.01497,11.03552,131.0
2009-11-30 01:30:00,11.04942,11.06962,11.02157,11.04312,129.0
2009-11-30 01:45:00,11.03818,11.07223,11.02402,11.04952,128.0
2009-11-30 02:00:00,11.04712,11.07598,11.02932,11.05758,128.0
2009-11-30 02:15:00,11.05142,11.06992,11.02838,11.03762,129.0
2009-11-30 02:30:00,11.05312,11.06407,11.03083,11.04497,131.0
2009-11-30 02:45:00,11.04163,11.07942,11.03414,11.03768,132.0
2009-11-30 03:00:00,11.05678,11.07852,11.03683,11.04532,127.0
2009-11-30 03:15:00,11.04737,11.07492,11.02078,11.04638,132.0
2009-11-30 03:30:00,11.06303,11.07322,11.02472,11.04417,137.0
2009-11-30 03:45:00,11.03192,11.07907,11.02503,11.07097,136.0
2009-11-30 04:00:00,11.08473,11.11282,11.06263,11.08568,123.0
2009-11-30 04:15:00,11.08073,11.10798,11.06742,11.09173,136.0
2009-11-30 04:30:00,11.09763,11.11312,11.07553,11.10153,132.0
2009-11-30 04:45:00,11.08928,11.11473,11.08225,11.10377,136.0
2009-11-30 05:00:00,11.09153,11.11172,11.08183,11.09632,133.0
2009-11-30 05:15:00,11.08737,11.10972,11.07878,11.09752,136.0
2009-11-30 05:30:00,11.10993,11.11253,11.08228,11.09677,131.0
2009-11-30 05:45:00,11.09562,11.11602,11.07792,11.11528,133.0
2009-11-30 06:00:00,11.09388,11.12628,11.07793,11.11048,141.0
2009-11-30 06:15:00,11.10508,11.11842,11.07273,11.08068,129.0
2009-11-30 06:30:00,11.09942,11.12068,11.06993,11.09673,137.0
2009-11-30 06:45:00,11.09228,11.11827,11.08052,11.09313,148.0
2009-11-30 07:00:00,11.11257,11.12013,11.07402,11.10193,144.0
2009-11-30 07:15:00,11.09563,11.16693,11.08708,11.13067,128.0
2009-11-30 07:30:00,11.13798,11.15553,11.09892,11.12348,138.0
2009-11-30 07:45:00,11.12183,11.14513,11.09373,11.10932,123.0
2009-11-30 08:00:00,11.10108,11.12068,11.07197,11.09132,131.0
2009-11-30 08:15:00,11.07997,11.10637,11.07392,11.09197,137.0
2009-11-30 08:30:00,11.10648,11.12293,11.07987,11.10873,126.0
2009-11-30 08:45:00,11.10852,11.12877,11.09262,11.11313,132.0
2009-11-30 09:00:00,11.11392,11.13708,11.09048,11.11693,140.0
2009-11-30 09:15:00,11.11407,11.13063,11.09033,11.11312,127.0
2009-11-30 09:30:00,11.11598,11.11948,11.04533,11.06378,132.0
2009-11-30 09:45:00,11.05553,11.09183,11.04357,11.08057,137.0
2009-11-30 10:00:00,11.08372,11.11482,11.06112,11.10832,153.0
2009-11-30 10:15:00,11.10792,11.13442,11.06846,11.13228,145.0
2009-11-30 10:30:00,11.11483,11.14968,11.10122,11.13472,175.0
2009-11-30 10:45:00,11.13977,11.14342,11.09163,11.10523,135.0
2009-11-30 11:00:00,11.11763,11.12727,11.09457,11.10768,186.0
2009-11-30 11:15:00,11.10057,11.13273,11.09877,11.12143,159.0
2009-11-30 11:30:00,11.11363,11.12537,11.08686,11.09808,135.0
2009-11-30 11:45:00,11.09998,11.12763,11.08212,11.11693,158.0
2009-11-30 12:00:00,11.11778,11.15012,11.09623,11.13717,159.0
2009-11-30 12:15:00,11.14437,11.15268,11.11672,11.15192,158.0
2009-11-30 12:30:00,11.14993,11.15287,11.10977,11.12548,184.0
2009-11-30 12:45:00,11.12298,11.13998,11.10712,11.13827,150.0
2009-11-30 13:00:00,11.14218,11.15538,11.10612,11.13772,186.0
2009-11-30 13:15:00,11.14677,11.15872,11.10453,11.13882,162.0
2009-11-30 13:30:00,11.14337,11.15957,11.12612,11.15337,165.0
2009-11-30 13:45:00,11.14007,11.16342,11.12358,11.14247,154.0
2009-11-30 14:00:00,11.14848,11.18738,11.12913,11.14908,184.0
2009-11-30 14:15:00,11.15453,11.18477,11.14312,11.16433,197.0
2009-11-30 14:30:00,11.17172,11.17727,11.13262,11.14127,187.0
2009-11-30 14:45:00,11.14122,11.17047,11.12032,11.13613,170.0
2009-11-30 15:00:00,11.13832,11.15992,11.10987,11.14142,139.0
2009-11-30 15:15:00,11.14483,11.16862,11.10149,11.10882,139.0
2009-11-30 15:30:00,11.12363,11.13243,11.07728,11.10863,178.0
2009-11-30 15:45:00,11.11588,11.13728,11.09257,11.13253,195.0
2009-11-30 16:00:00,11.11863,11.13702,11.10342,11.11268,152.0
2009-11-30 16:15:00,11.13022,11.14273,11.10697,11.11383,186.0
2009-11-30 16:30:00,11.12772,11.14218,11.08702,11.12002,147.0
2009-11-30 16:45:00,11.11693,11.12557,11.08822,11.10942,179.0
2009-11-30 17:00:00,11.10428,11.11603,11.07957,11.10312,173.0
2009-11-30 17:15:00,11.11033,11.12832,11.09113,11.12362,140.0
2009-11-30 17:30:00,11.12042,11.14427,11.09427,11.09817,138.0
2009-11-30 17:45:00,11.10973,11.16888,11.09578,11.16012,177.0
2009-11-30 18:00:00,11.17037,11.17532,11.12968,11.13583,189.0
2009-11-30 18:15:00,11.15048,11.16703,11.13028,11.14298,195.0
2009-11-30 18:30:00,11.13697,11.15553,11.08527,11.12022,193.0
2009-11-30 18:45:00,11.13883,11.14248,11.06553,11.13777,193.0
2009-11-30 19:00:00,11.12798,11.14508,11.11433,11.13422,179.0
2009-11-30 19:15:00,11.13712,11.14118,11.08843,11.10172,183.0
2009-11-30 19:30:00,11.12217,11.13547,11.06273,11.10892,127.0
2009-11-30 19:45:00,11.12032,11.12858,11.09917,11.10748,134.0
2009-11-30 20:00:00,11.11558,11.13347,11.09772,11.13143,158.0
2009-11-30 20:15:00,11.13178,11.13618,11.07578,11.10693,182.0
2009-11-30 20:30:00,11.11662,11.12678,11.09138,11.10663,169.0
2009-11-30 20:45:00,11.10863,11.12813,11.06152,11.07003,136.0
2009-11-30 21:00:00,11.0777,11.11928,11.06632,11.11027,135.0
2009-11-30 21:15:00,11.13123,11.13123,11.08592,11.10222,126.0
2009-11-30 21:30:00,11.11872,11.11938,11.08967,11.11383,205.0
2009-11-30 21:45:00,11.11587,11.13844,11.08897,11.12672,395.0
2009-11-30 22:00:00,11.11337,11.13262,11.09842,11.11033,470.0
2009-11-30 22:15:00,11.12002,11.12812,11.09688,11.10867,224.0
2009-11-30 22:30:00,11.12443,11.13213,11.10523,11.11023,183.0
2009-11-30 22:45:00,11.12323,11.13177,11.08642,11.11573,129.0
2009-11-30 23:00:00,11.12147,11.12328,11.09803,11.09982,131.0
2009-11-30 23:15:00,11.11102,11.11813,11.09753,11.10238,142.0
2009-11-30 23:30:00,11.11732,11.11832,11.09737,11.10758,136.0
2009-11-30 23:45:00,11.11318,11.11692,11.09668,11.09962,134.0
2009-12-01 00:00:00,11.11152,11.11803,11.09547,11.10058,138.0
2009-12-01 00:15:00,11.10942,11.15448,11.09768,11.11812,129.0
2009-12-01 00:30:00,11.11482,11.13197,11.09877,11.10327,131.0
2009-12-01 00:45:00,11.09963,11.14393,11.09933,11.12338,132.0
2009-12-01 01:00:00,11.14528,11.14748,11.11613,11.13407,127.0
2009-12-01 01:15:00,11.12617,11.14073,11.11313,11.13718,132.0
2009-12-01 01:30:00,11.12333,11.15638,11.12142,11.15497,137.0
2009-12-01 01:45:00,11.13722,11.16452,11.13133,11.14638,129.0
2009-12-01 02:00:00,11.14288,11.16552,11.12933,11.14832,129.0
2009-12-01 02:15:00,11.13237,11.15617,11.12663,11.14283,137.0
2009-12-01 02:30:00,11.14498,11.15417,11.12223,11.13747,132.0
2009-12-01 02:45:00,11.13347,11.15777,11.12122,11.12958,127.0
2009-12-01 03:00:00,11.13988,11.15053,11.12027,11.14413,132.0
2009-12-01 03:15:00,11.13557,11.15557,11.12812,11.14472,131.0
2009-12-01 03:30:00,11.13132,11.15422,11.12527,11.13172,129.0
2009-12-01 03:45:00,11.12788,11.15723,11.12708,11.13912,138.0
2009-12-01 04:00:00,11.13512,11.15528,11.12527,11.14758,134.0
2009-12-01 04:15:00,11.13188,11.15033,11.11843,11.13952,136.0
2009-12-01 04:30:00,11.14578,11.14957,11.12193,11.14092,142.0
2009-12-01 04:45:00,11.12822,11.15277,11.10788,11.11627,131.0
2009-12-01 05:00:00,11.11583,11.13278,11.09837,11.10823,129.0
2009-12-01 05:15:00,11.10833,11.12797,11.09947,11.11783,183.0
2009-12-01 05:30:00,11.10487,11.15432,11.09713,11.12312,224.0
2009-12-01 05:45:00,11.11613,11.13323,11.10432,11.11667,470.0
2009-12-01 06:00:00,11.12732,11.13993,11.09998,11.12277,395.0
2009-12-01 06:15:00,11.11063,11.13322,11.10603,11.11502,205.0
2009-12-01 06:30:00,11.11172,11.13383,11.10283,11.13133,126.0
2009-12-01 06:45:00,11.11407,11.13442,11.09798,11.13088,135.0
2009-12-01 07:00:00,11.11433,11.13627,11.10075,11.10723,136.0
2009-12-01 07:15:00,11.11663,11.13767,11.09283,11.12042,169.0
2009-12-01 07:30:00,11.13693,11.14378,11.11002,11.13408,182.0
2009-12-01 07:45:00,11.12173,11.14712,11.11552,11.13058,158.0
2009-12-01 08:00:00,11.11948,11.15988,11.11948,11.15732,134.0
2009-12-01 08:15:00,11.13892,11.16213,11.11022,11.14577,127.0
2009-12-01 08:30:00,11.12172,11.16102,11.12033,11.14252,183.0
2009-12-01 08:45:00,11.14142,11.17642,11.11297,11.14798,179.0
2009-12-01 09:00:00,11.15767,11.16422,11.10433,11.12133,193.0
2009-12-01 09:15:00,11.11592,11.13842,11.09758,11.11447,193.0
2009-12-01 09:30:00,11.11978,11.13223,11.09927,11.10608,195.0
2009-12-01 09:45:00,11.12133,11.13033,11.08917,11.11477,189.0
2009-12-01 10:00:00,11.09962,11.12167,11.05208,11.07863,177.0
2009-12-01 10:15:00,11.08247,11.09327,11.05803,11.08292,138.0
2009-12-01 10:30:00,11.08222,11.09098,11.06064,11.08063,140.0
2009-12-01 10:45:00,11.07852,11.09043,11.04707,11.06738,173.0
2009-12-01 11:00:00,11.06912,11.07577,11.03783,11.05473,179.0
2009-12-01 11:15:00,11.06782,11.08807,11.04273,11.08122,147.0
2009-12-01 11:30:00,11.08233,11.08648,11.05888,11.06312,186.0
2009-12-01 11:45:00,11.07738,11.08757,11.05262,11.06303,152.0
2009-12-01 12:00:00,11.07603,11.08903,11.05469,11.07218,195.0
2009-12-01 12:15:00,11.08243,11.09138,11.05727,11.06773,178.0
2009-12-01 12:30:00,11.08202,11.10638,11.06263,11.08303,139.0
2009-12-01 12:45:00,11.09842,11.10588,11.07602,11.09782,139.0
2009-12-01 13:00:00,11.09783,11.10293,11.06887,11.07492,170.0
2009-12-01 13:15:00,11.09427,11.12738,11.07022,11.10392,187.0
2009-12-01 13:30:00,11.10223,11.12047,11.06947,11.08643,197.0
2009-12-01 13:45:00,11.08788,11.09888,11.06637,11.08458,184.0
2009-12-01 14:00:00,11.09377,11.09827,11.06552,11.08497,154.0
2009-12-01 14:15:00,11.09237,11.10158,11.06533,11.06887,165.0
2009-12-01 14:30:00,11.08892,11.09057,11.05963,11.08027,162.0
2009-12-01 14:45:00,11.07642,11.08587,11.04658,11.06958,186.0
2009-12-01 15:00:00,11.07177,11.08078,11.04552,11.05718,150.0
2009-12-01 15:15:00,11.07008,11.08177,11.04383,11.06863,184.0
2009-12-01 15:30:00,11.05962,11.08962,11.05603,11.06577,158.0
2009-12-01 15:45:00,11.08287,11.08937,11.04857,11.08328,159.0
2009-12-01 16:00:00,11.08623,11.09202,11.05707,11.08348,158.0
2009-12-01 16:15:00,11.08078,11.08487,11.05443,11.06933,135.0
2009-12-01 16:30:00,11.08113,11.09642,11.04348,11.07007,159.0
2009-12-01 16:45:00,11.06528,11.07668,11.04408,11.06073,186.0
2009-12-01 17:00:00,11.07493,11.09573,11.05247,11.07877,135.0
2009-12-01 17:15:00,11.07092,11.11043,11.05383,11.09333,175.0
2009-12-01 17:30:00,11.09418,11.11068,11.06863,11.08832,145.0
2009-12-01 17:45:00,11.08522,11.11062,11.05763,11.08172,153.0
2009-12-01 18:00:00,11.07397,11.09627,11.04952,11.06413,137.0
2009-12-01 18:15:00,11.05298,11.07718,11.01177,11.03978,132.0
2009-12-01 18:30:00,11.03902,11.04883,11.00792,11.01267,127.0
2009-12-01 18:45:00,11.03053,11.03738,11.00582,11.03092,140.0
2009-12-01 19:00:00,11.03853,11.03898,11.00712,11.01682,132.0
2009-12-01 19:15:00,11.02883,11.03627,11.00897,11.01728,126.0
2009-12-01 19:30:00,11.03187,11.04107,11.00863,11.02737,137.0
2009-12-01 19:45:00,11.02782,11.03458,11.00152,11.00588,131.0
2009-12-01 20:00:00,11.02182,11.03123,11.00237,11.01543,123.0
2009-12-01 20:15:00,11.03088,11.03542,11.00952,11.02878,138.0
2009-12-01 20:30:00,11.03467,11.03717,11.00988,11.03183,128.0
2009-12-01 20:45:00,11.03383,11.04038,11.00477,11.03247,144.0
2009-12-01 21:00:00,11.03823,11.03837,11.00423,11.02558,148.0
2009-12-01 21:15:00,11.02583,11.03713,10.99947,11.02052,137.0
2009-12-01 21:30:00,11.02368,11.03298,11.00422,11.02288,129.0
2009-12-01 21:45:00,11.02698,11.03332,11.00008,11.02868,141.0
2009-12-01 22:00:00,11.03188,11.03188,11.00142,11.02032,133.0
2009-12-01 22:15:00,11.02227,11.02292,10.98967,11.01573,131.0
2009-12-01 22:30:00,11.00852,11.03358,10.99098,11.02987,136.0
2009-12-01 22:45:00,11.02882,11.02882,10.99828,11.00653,133.0
2009-12-01 23:00:00,11.01537,11.02817,11.00142,11.01508,136.0
2009-12-01 23:15:00,11.02223,11.02793,11.00008,11.01673,132.0
2009-12-01 23:30:00,11.02343,11.02727,11.00372,11.01873,136.0
2009-12-01 23:45:00,11.01688,11.02561,10.98752,11.00293,123.0
2009-12-02 00:00:00,10.99987,11.01648,10.98562,11.00652,136.0
2009-12-02 00:15:00,11.00837,11.01702,10.99128,11.00733,137.0
2009-12-02 00:30:00,11.00788,11.05092,10.99537,10.99537,132.0
2009-12-02 00:45:00,11.00632,11.02528,10.98948,11.00548,127.0
2009-12-02 01:00:00,11.01578,11.03628,11.00163,11.01813,132.0
2009-12-02 01:15:00,11.01477,11.03822,11.01227,11.03032,131.0
2009-12-02 01:30:00,11.03792,11.04092,11.01113,11.02692,129.0
2009-12-02 01:45:00,11.01608,11.03838,11.01164,11.02792,128.0
2009-12-02 02:00:00,11.01582,11.03513,11.00642,11.02468,128.0
2009-12-02 02:15:00,11.01222,11.03632,11.00797,11.02662,129.0
2009-12-02 02:30:00,11.01432,11.03642,11.00877,11.02517,131.0
2009-12-02 02:45:00,11.01433,11.04328,11.00073,11.01268,132.0
2009-12-02 03:00:00,11.03318,11.03368,10.99973,11.02372,127.0
2009-12-02 03:15:00,11.00767,11.02932,10.99917,11.00988,132.0
2009-12-02 03:30:00,11.00333,11.03738,10.99853,11.02587,137.0
2009-12-02 03:45:00,11.01942,11.04352,11.01562,11.02687,136.0
2009-12-02 04:00:00,11.04033,11.04472,11.01008,11.03288,123.0
2009-12-02 04:15:00,11.02253,11.04748,11.01791,11.03163,136.0
2009-12-02 04:30:00,11.02373,11.05038,11.01877,11.03423,132.0
2009-12-02 04:45:00,11.01928,11.04333,11.01407,11.02337,136.0
2009-12-02 05:00:00,11.01953,11.0412,11.01108,11.02632,133.0
2009-12-02 05:15:00,11.02817,11.04218,11.00432,11.01812,136.0
2009-12-02 05:30:00,11.03253,11.03253,11.00085,11.02187,131.0
2009-12-02 05:45:00,11.02082,11.03573,11.00563,11.02178,133.0
2009-12-02 06:00:00,11.02228,11.04752,11.01493,11.03398,141.0
2009-12-02 06:15:00,11.02928,11.04487,10.99708,11.01478,129.0
2009-12-02 06:30:00,11.02012,11.05343,10.99793,11.02033,137.0
2009-12-02 06:45:00,11.01558,11.03668,11.00767,11.02643,148.0
2009-12-02 07:00:00,11.02377,11.04132,11.00593,11.02313,144.0
2009-12-02 07:15:00,11.01633,11.03483,11.00702,11.02527,128.0
2009-12-02 07:30:00,11.02768,11.02768,10.98433,10.98828,138.0
2009-12-02 07:45:00,10.99263,11.01082,10.98133,10.99062,123.0
2009-12-02 08:00:00,10.98228,11.00088,10.97312,10.97482,131.0
2009-12-02 08:15:00,10.97837,11.02693,10.97413,11.01437,137.0
2009-12-02 08:30:00,11.00328,11.03003,10.99407,11.01523,126.0
2009-12-02 08:45:00,11.00732,11.02757,10.98507,11.01703,132.0
2009-12-02 09:00:00,11.00932,11.01682,10.98498,10.99643,140.0
2009-12-02 09:15:00,11.00647,11.02587,10.98902,11.02332,127.0
2009-12-02 09:30:00,11.00848,11.03922,11.00167,11.01828,132.0
2009-12-02 09:45:00,11.02333,11.03337,10.99352,11.00257,137.0
2009-12-02 10:00:00,11.01472,11.03428,10.99137,11.00617,153.0
2009-12-02 10:15:00,11.01382,11.02578,10.97812,11.00208,145.0
2009-12-02 10:30:00,10.98803,11.02168,10.97932,11.00412,175.0
2009-12-02 10:45:00,11.02077,11.02542,10.99283,11.01583,135.0
2009-12-02 11:00:00,11.01873,11.03098,10.99512,11.01948,186.0
2009-12-02 11:15:00,11.00977,11.04578,11.00252,11.01693,159.0
2009-12-02 11:30:00,11.01633,11.03253,10.99493,11.00988,135.0
2009-12-02 11:45:00,11.02628,11.03228,11.00092,11.02273,158.0
2009-12-02 12:00:00,11.02028,11.03407,10.99793,11.01937,159.0
2009-12-02 12:15:00,11.02597,11.04963,11.00477,11.03642,158.0
2009-12-02 12:30:00,11.03743,11.05558,11.01633,11.02888,184.0
2009-12-02 12:45:00,11.04298,11.06807,11.02698,11.04427,150.0
2009-12-02 13:00:00,11.04648,11.06138,11.03223,11.04442,186.0
2009-12-02 13:15:00,11.05427,11.06912,11.03502,11.06442,162.0
2009-12-02 13:30:00,11.05927,11.07687,11.04277,11.06837,165.0
2009-12-02 13:45:00,11.06927,11.07553,11.03393,11.05897,154.0
2009-12-02 14:00:00,11.04888,11.07182,11.03894,11.05788,184.0
2009-12-02 14:15:00,11.06343,11.07123,11.03133,11.05533,197.0
2009-12-02 14:30:00,11.05632,11.05867,11.01812,11.04407,187.0
2009-12-02 14:45:00,11.04652,11.06553,11.03123,11.03793,170.0
2009-12-02 15:00:00,11.05178,11.06125,11.03042,11.04042,139.0
2009-12-02 15:15:00,11.04013,11.06247,11.01972,11.03802,139.0
2009-12-02 15:30:00,11.02573,11.04908,11.01048,11.02433,178.0
2009-12-02 15:45:00,11.03738,11.04492,11.01538,11.03343,195.0
2009-12-02 16:00:00,11.02933,11.06487,11.02147,11.04898,152.0
2009-12-02 16:15:00,11.05252,11.05382,11.00863,11.03083,186.0
2009-12-02 16:30:00,11.04052,11.04353,10.99942,11.02242,147.0
2009-12-02 16:45:00,11.03503,11.05257,11.00793,11.03262,179.0
2009-12-02 17:00:00,11.03858,11.04617,10.98822,10.99552,173.0
2009-12-02 17:15:00,11.01353,11.01353,10.97047,10.98962,140.0
2009-12-02 17:30:00,10.98872,10.99733,10.96468,10.97347,138.0
2009-12-02 17:45:00,10.99183,11.02242,10.96995,10.98132,177.0
2009-12-02 18:00:00,10.99757,11.03717,10.97317,11.01383,189.0
2009-12-02 18:15:00,11.00558,11.02343,10.96793,10.97948,195.0
2009-12-02 18:30:00,10.99647,11.01057,10.97357,10.99222,193.0
2009-12-02 18:45:00,10.99163,11.01293,10.97908,11.00727,193.0
2009-12-02 19:00:00,11.00488,11.02642,10.98503,11.00162,179.0
2009-12-02 19:15:00,10.99772,11.02588,10.98358,11.01032,183.0
2009-12-02 19:30:00,11.02277,11.02303,10.99932,11.00642,127.0
2009-12-02 19:45:00,11.01782,11.02998,11.00172,11.01158,134.0
2009-12-02 20:00:00,11.02478,11.02982,10.98702,11.02643,158.0
2009-12-02 20:15:00,11.02548,11.03097,10.99008,11.01733,182.0
2009-12-02 20:30:00,11.01542,11.03478,11.01107,11.02193,169.0
2009-12-02 20:45:00,11.02733,11.03782,11.00493,11.02543,136.0
2009-12-02 21:00:00,11.01768,11.03747,11.01177,11.03107,135.0
2009-12-02 21:15:00,11.03993,11.03993,11.01352,11.02702,126.0
2009-12-02 21:30:00,11.01692,11.03808,11.01024,11.01573,205.0
2009-12-02 21:45:00,11.02267,11.03887,11.00952,11.02502,395.0
2009-12-02 22:00:00,11.02867,11.03523,11.00803,11.03033,470.0
2009-12-02 22:15:00,11.03002,11.04002,11.01193,11.02057,224.0
2009-12-02 22:30:00,11.03563,11.04322,11.01113,11.02553,183.0
2009-12-02 22:45:00,11.02563,11.04787,11.01771,11.03353,129.0
2009-12-02 23:00:00,11.03727,11.04032,11.00797,11.01722,131.0
2009-12-02 23:15:00,11.02452,11.04017,11.00963,11.01728,142.0
2009-12-02 23:30:00,11.03552,11.03723,11.01633,11.03288,136.0
2009-12-02 23:45:00,11.01838,11.04322,11.01303,11.01982,134.0
2009-12-03 00:00:00,11.01882,11.04377,11.01737,11.03588,138.0
2009-12-03 00:15:00,11.03192,11.04012,11.01448,11.02112,129.0
2009-12-03 00:30:00,11.03802,11.04097,11.01647,11.02997,131.0
2009-12-03 00:45:00,11.03183,11.03913,11.01592,11.02858,132.0
2009-12-03 01:00:00,11.03088,11.04842,11.02213,11.03602,127.0
2009-12-03 01:15:00,11.03217,11.05132,10.98662,11.01318,132.0
2009-12-03 01:30:00,10.98713,11.04108,10.98392,11.00637,137.0
2009-12-03 01:45:00,10.98742,11.03968,10.98183,11.00518,129.0
2009-12-03 02:00:00,11.00668,11.02602,10.97142,11.00992,129.0
2009-12-03 02:15:00,11.00387,11.04362,10.98902,11.00713,137.0
2009-12-03 02:30:00,11.01678,11.02252,10.98237,11.00417,132.0
2009-12-03 02:45:00,10.99332,11.03813,10.98892,11.00658,127.0
2009-12-03 03:00:00,10.99198,11.02683,10.98568,11.00313,132.0
2009-12-03 03:15:00,10.99327,11.02313,10.99282,11.01302,131.0
2009-12-03 03:30:00,11.02082,11.03578,10.99343,11.01962,129.0
2009-12-03 03:45:00,10.99868,11.03328,10.99022,10.99382,138.0
2009-12-03 04:00:00,11.01132,11.02283,10.99027,11.01148,134.0
2009-12-03 04:15:00,11.01248,11.03962,10.99378,11.01682,136.0
2009-12-03 04:30:00,11.03577,11.05508,11.00643,11.03042,142.0
2009-12-03 04:45:00,11.01952,11.04383,11.00202,11.02387,131.0
2009-12-03 05:00:00,11.00853,11.03983,11.00067,11.02283,129.0
2009-12-03 05:15:00,11.01413,11.04702,11.00169,11.01833,183.0
2009-12-03 05:30:00,11.01897,11.03958,11.00027,11.01692,224.0
2009-12-03 05:45:00,11.00563,11.07267,10.99857,11.02657,470.0
2009-12-03 06:00:00,11.03722,11.0566,11.01229,11.02417,395.0
2009-12-03 06:15:00,11.01763,11.04018,11.01223,11.02112,205.0
2009-12-03 06:30:00,11.01722,11.03837,11.01033,11.03753,126.0
2009-12-03 06:45:00,11.01957,11.04343,11.01468,11.02468,135.0
2009-12-03 07:00:00,11.03563,11.04397,11.00973,11.02163,136.0
2009-12-03 07:15:00,11.01863,11.05138,11.00758,11.02832,169.0
2009-12-03 07:30:00,11.03313,11.03483,11.00268,11.01328,182.0
2009-12-03 07:45:00,11.00873,11.05017,11.00627,11.02788,158.0
2009-12-03 08:00:00,11.01578,11.04798,11.01238,11.03832,134.0
2009-12-03 08:15:00,11.03122,11.05252,11.02297,11.04907,127.0
2009-12-03 08:30:00,11.04442,11.05068,11.01632,11.01632,183.0
2009-12-03 08:45:00,11.01892,11.04257,11.01323,11.02688,179.0
2009-12-03 09:00:00,11.03167,11.04183,10.99902,11.01983,193.0
2009-12-03 09:15:00,11.00493,11.02592,10.97888,10.99697,193.0
2009-12-03 09:30:00,11.00178,11.02208,10.98192,11.01598,195.0
2009-12-03 09:45:00,11.01633,11.02673,10.99887,11.02507,189.0
2009-12-03 10:00:00,11.00772,11.02847,10.99272,11.01383,177.0
2009-12-03 10:15:00,11.00327,11.02517,10.98378,10.99442,138.0
2009-12-03 10:30:00,11.00782,11.01568,10.98687,10.99193,140.0
2009-12-03 10:45:00,11.00952,11.02293,10.98608,11.01098,173.0
2009-12-03 11:00:00,11.00652,11.02927,10.98787,11.01813,179.0
2009-12-03 11:15:00,11.02382,11.02743,10.99547,10.99952,147.0
2009-12-03 11:30:00,10.99983,11.02552,10.99577,11.01612,186.0
2009-12-03 11:45:00,11.01588,11.02872,10.99593,11.01873,152.0
2009-12-03 12:00:00,11.02283,11.04143,11.00602,11.01968,195.0
2009-12-03 12:15:00,11.03093,11.04042,11.01133,11.03303,178.0
2009-12-03 12:30:00,11.03582,11.06628,11.01258,11.06163,139.0
2009-12-03 12:45:00,11.05392,11.06638,11.02088,11.03478,139.0
2009-12-03 13:00:00,11.05053,11.05897,11.02693,11.04752,170.0
2009-12-03 13:15:00,11.03907,11.06213,11.02332,11.03802,187.0
2009-12-03 13:30:00,11.04633,11.05317,11.01902,11.04443,197.0
2009-12-03 13:45:00,11.04388,11.04998,10.99527,11.02538,184.0
2009-12-03 14:00:00,11.02227,11.02732,10.99387,11.01887,154.0
2009-12-03 14:15:00,11.01747,11.02452,10.99587,11.01527,165.0
2009-12-03 14:30:00,11.01972,11.01972,10.98754,11.00977,162.0
2009-12-03 14:45:00,11.00742,11.02824,10.99257,11.02048,186.0
2009-12-03 15:00:00,11.02127,11.04162,10.99923,11.03198,150.0
2009-12-03 15:15:00,11.03718,11.05237,11.01353,11.02543,184.0
2009-12-03 15:30:00,11.03842,11.06132,11.01243,11.03467,158.0
2009-12-03 15:45:00,11.04787,11.06523,11.02252,11.03878,159.0
2009-12-03 16:00:00,11.05593,11.07398,11.02672,11.05623,158.0
2009-12-03 16:15:00,11.05328,11.07287,11.03003,11.04183,135.0
2009-12-03 16:30:00,11.06043,11.06242,11.02607,11.03437,159.0
2009-12-03 16:45:00,11.04278,11.06507,11.00953,11.03743,186.0
2009-12-03 17:00:00,11.02853,11.08262,11.01808,11.05327,135.0
2009-12-03 17:15:00,11.05572,11.10292,11.03667,11.07773,175.0
2009-12-03 17:30:00,11.08088,11.08942,11.05503,11.06972,145.0
2009-12-03 17:45:00,11.07967,11.08782,11.01878,11.03532,153.0
2009-12-03 18:00:00,11.03887,11.07473,11.03398,11.06023,137.0
2009-12-03 18:15:00,11.05348,11.07837,11.04578,11.05548,132.0
2009-12-03 18:30:00,11.07122,11.07928,11.04637,11.06427,127.0
2009-12-03 18:45:00,11.07553,11.07698,11.04983,11.05172,140.0
2009-12-03 19:00:00,11.05543,11.07273,11.04558,11.06302,132.0
2009-12-03 19:15:00,11.06363,11.07387,11.04187,11.05628,126.0
2009-12-03 19:30:00,11.06287,11.09458,11.04478,11.05267,137.0
2009-12-03 19:45:00,11.06292,11.08322,11.04733,11.07818,131.0
2009-12-03 20:00:00,11.07562,11.08043,11.04513,11.06373,123.0
2009-12-03 20:15:00,11.06528,11.07622,11.04772,11.07198,138.0
2009-12-03 20:30:00,11.06407,11.07938,11.04197,11.04883,128.0
2009-12-03 20:45:00,11.05053,11.07007,11.04143,11.06697,144.0
2009-12-03 21:00:00,11.06313,11.07157,11.04063,11.06728,148.0
2009-12-03 21:15:00,11.06793,11.08313,11.05052,11.07102,137.0
2009-12-03 21:30:00,11.07998,11.08327,11.05272,11.06968,129.0
2009-12-03 21:45:00,11.08278,11.10168,11.05108,11.07778,141.0
2009-12-03 22:00:00,11.07768,11.09713,11.06708,11.08832,133.0
2009-12-03 22:15:00,11.08877,11.09327,11.07077,11.07783,131.0
2009-12-03 22:30:00,11.08573,11.12668,11.06768,11.12247,136.0
2009-12-03 22:45:00,11.12562,11.13838,11.09668,11.11353,133.0
2009-12-03 23:00:00,11.12767,11.13323,11.10623,11.11598,136.0
2009-12-03 23:15:00,11.11823,11.14048,11.11313,11.11663,132.0
2009-12-03 23:30:00,11.13493,11.14742,11.11477,11.13963,136.0
2009-12-03 23:45:00,11.13788,11.16893,11.11407,11.14563,123.0
2009-12-04 00:00:00,11.13617,11.15242,11.11542,11.13902,136.0
2009-12-04 00:15:00,11.12487,11.14032,11.09702,11.12033,137.0
2009-12-04 00:30:00,11.11378,11.13703,11.09652,11.13307,132.0
2009-12-04 00:45:00,11.10512,11.15017,11.09532,11.14218,127.0
2009-12-04 01:00:00,11.12498,11.15147,11.09702,11.12683,132.0
2009-12-04 01:15:00,11.11377,11.13528,11.09653,11.10912,131.0
2009-12-04 01:30:00,11.12422,11.14562,11.09477,11.13032,129.0
2009-12-04 01:45:00,11.12518,11.16263,11.11593,11.15222,128.0
2009-12-04 02:00:00,11.12922,11.18092,11.12732,11.16968,114.0
2009-12-04 02:15:00,11.15373,11.18647,11.14857,11.17153,136.0
2009-12-04 02:30:00,11.15903,11.18728,11.14928,11.16323,132.0
2009-12-04 02:45:00,11.14978,11.17858,11.14443,11.15797,136.0
2009-12-04 03:00:00,11.16973,11.17942,11.14398,11.16662,128.0
2009-12-04 03:15:00,11.15487,11.17803,11.14452,11.16443,136.0
2009-12-04 03:30:00,11.16393,11.17302,11.13407,11.15927,131.0
2009-12-04 03:45:00,11.15302,11.17877,11.15302,11.16488,133.0
2009-12-04 04:00:00,11.15678,11.18167,11.15168,11.16898,141.0
2009-12-04 04:15:00,11.15808,11.17867,11.13452,11.15858,129.0
2009-12-04 04:30:00,11.15232,11.18203,11.13492,11.15283,137.0
2009-12-04 04:45:00,11.14678,11.17637,11.13472,11.16873,148.0
2009-12-04 05:00:00,11.15847,11.17683,11.14723,11.16073,144.0
2009-12-04 05:15:00,11.14963,11.17073,11.14322,11.15507,128.0
2009-12-04 05:30:00,11.15928,11.17027,11.14513,11.16338,138.0
2009-12-04 05:45:00,11.15733,11.17748,11.14872,11.16532,123.0
2009-12-04 06:00:00,11.15208,11.17717,11.14837,11.17412,131.0
2009-12-04 06:15:00,11.15987,11.18077,11.14628,11.16907,137.0
2009-12-04 06:30:00,11.15578,11.17873,11.14608,11.16413,126.0
2009-12-04 06:45:00,11.16502,11.18143,11.15003,11.18143,132.0
2009-12-04 07:00:00,11.15812,11.17938,11.14778,11.16683,140.0
2009-12-04 07:15:00,11.16547,11.17593,11.14383,11.16182,127.0
2009-12-04 07:30:00,11.14658,11.17332,11.14658,11.16778,132.0
2009-12-04 07:45:00,11.15303,11.17492,11.14783,11.16417,137.0
2009-12-04 08:00:00,11.15552,11.17708,11.14612,11.17027,153.0
2009-12-04 08:15:00,11.15302,11.17462,11.13227,11.15338,145.0
2009-12-04 08:30:00,11.13473,11.16408,11.12723,11.15572,175.0
2009-12-04 08:45:00,11.14057,11.16247,11.12118,11.14833,135.0
2009-12-04 09:00:00,11.13173,11.15393,11.09932,11.10658,186.0
2009-12-04 09:15:00,11.09957,11.13432,11.09612,11.12523,159.0
2009-12-04 09:30:00,11.13023,11.13938,11.10472,11.11288,135.0
2009-12-04 09:45:00,11.12993,11.13072,11.09312,11.12943,158.0
2009-12-04 10:00:00,11.12828,11.13283,11.08463,11.10607,159.0
2009-12-04 10:15:00,11.09607,11.11918,11.08648,11.10802,158.0
2009-12-04 10:30:00,11.09323,11.11902,11.08968,11.11828,184.0
2009-12-04 10:45:00,11.11398,11.15052,11.09918,11.14427,150.0
2009-12-04 11:00:00,11.14678,11.14922,11.10463,11.12392,186.0
2009-12-04 11:15:00,11.12727,11.13532,11.10722,11.11932,162.0
2009-12-04 11:30:00,11.11557,11.13672,11.10827,11.12787,165.0
2009-12-04 11:45:00,11.12977,11.13482,11.09637,11.10077,154.0
2009-12-04 12:00:00,11.12258,11.13783,11.10042,11.12658,184.0
2009-12-04 12:15:00,11.13043,11.13216,11.09668,11.10813,197.0
2009-12-04 12:30:00,11.10082,11.12037,11.08102,11.09127,187.0
2009-12-04 12:45:00,11.10052,11.10523,11.06948,11.08333,170.0
2009-12-04 13:00:00,11.09898,11.10703,11.07782,11.08662,139.0
2009-12-04 13:15:00,11.09833,11.10198,11.07362,11.07832,139.0
2009-12-04 13:30:00,11.07813,11.10097,11.07488,11.09193,178.0
2009-12-04 13:45:00,11.09638,11.10252,11.07002,11.09153,195.0
2009-12-04 14:00:00,11.09283,11.09892,11.03492,11.05438,152.0
2009-12-04 14:15:00,11.05622,11.08128,11.04277,11.06593,186.0
2009-12-04 14:30:00,11.07362,11.08482,11.04998,11.07232,147.0
2009-12-04 14:45:00,11.07293,11.07903,11.04903,11.05762,179.0
2009-12-04 15:00:00,11.06888,11.07983,11.0439,11.05602,173.0
2009-12-04 15:15:00,11.04983,11.08432,11.03712,11.07132,140.0
2009-12-04 15:30:00,11.06392,11.06392,10.97724,11.05027,138.0
2009-12-04 15:45:00,11.04473,11.05785,11.00302,11.04432,177.0
2009-12-04 16:00:00,11.05327,11.05713,10.99002,11.01223,189.0
2009-12-04 16:15:00,10.99428,11.02817,10.98513,11.01078,195.0
2009-12-04 16:30:00,11.01887,11.03062,10.99122,11.01493,193.0
2009-12-04 16:45:00,11.00463,11.01688,10.95882,10.99127,193.0
2009-12-04 17:00:00,10.99378,11.05072,10.98092,11.03892,179.0
2009-12-04 17:15:00,11.02162,11.04198,10.98687,11.01762,183.0
2009-12-04 17:30:00,11.00527,11.06912,11.00527,11.04942,127.0
2009-12-04 17:45:00,11.04812,11.09333,11.04443,11.06228,134.0
2009-12-04 18:00:00,11.07428,11.08388,11.04912,11.05543,158.0
2009-12-04 18:15:00,11.05618,11.07103,11.03673,11.06013,182.0
2009-12-04 18:30:00,11.04322,11.10232,11.03968,11.07483,169.0
2009-12-04 18:45:00,11.08993,11.10108,11.05837,11.05943,136.0
2009-12-04 19:00:00,11.06958,11.08238,11.04918,11.05517,135.0
2009-12-04 19:15:00,11.07923,11.08052,11.04957,11.07322,126.0
2009-12-04 19:30:00,11.07672,11.08447,11.04143,11.05383,205.0
2009-12-04 19:45:00,11.05327,11.07428,11.02972,11.03552,395.0
2009-12-04 20:00:00,11.05507,11.05912,11.01974,11.03513,470.0
2009-12-04 20:15:00,11.04782,11.05388,11.02332,11.04887,224.0
2009-12-04 20:30:00,11.05573,11.06442,11.03403,11.04713,183.0
2009-12-04 20:45:00,11.04773,11.06802,11.02633,11.05783,129.0
2009-12-04 21:00:00,11.04447,11.08112,11.04308,11.06362,131.0
2009-12-04 21:15:00,11.07442,11.08483,11.03378,11.05417,142.0
2009-12-04 21:30:00,11.07162,11.07253,11.00792,11.03288,136.0
2009-12-04 21:45:00,11.02698,11.06377,11.01662,11.04332,134.0
2009-12-04 22:00:00,11.05992,11.08508,11.04172,11.06868,138.0
2009-12-04 22:15:00,11.06152,11.08602,11.05468,11.06642,129.0
2009-12-04 22:30:00,11.08152,11.08448,11.02408,11.06827,131.0
2009-12-04 22:45:00,11.06133,11.07922,11.01087,11.05018,132.0
2009-12-04 23:00:00,11.06988,11.07158,11.04663,11.06012,127.0
2009-12-04 23:15:00,11.05927,11.06793,11.01343,11.04548,132.0
2009-12-04 23:30:00,11.02233,11.04632,11.01168,11.02057,137.0
2009-12-04 23:45:00,11.02292,11.06962,11.01099,11.02447,136.0
2009-12-07 00:00:00,11.0541,11.05552,11.00867,11.02368,125.0
2009-12-07 00:15:00,11.02493,11.03852,11.01402,11.02983,136.0
2009-12-07 00:30:00,11.03213,11.04453,11.01453,11.03987,132.0
2009-12-07 00:45:00,11.02358,11.04762,11.01562,11.03997,136.0
2009-12-07 01:00:00,11.04413,11.05108,11.02112,11.04262,133.0
2009-12-07 01:15:00,11.03057,11.05258,11.02222,11.03593,135.0
2009-12-07 01:30:00,11.04473,11.04473,11.01747,11.03657,131.0
2009-12-07 01:45:00,11.02202,11.05248,11.01923,11.04312,123.0
2009-12-07 02:00:00,11.03702,11.04432,11.01293,11.03542,123.0
2009-12-07 02:15:00,11.03137,11.06958,11.00852,11.03573,131.0
2009-12-07 02:30:00,11.03623,11.06513,11.03102,11.05177,135.0
2009-12-07 02:45:00,11.03882,11.07263,11.03882,11.06583,133.0
2009-12-07 03:00:00,11.06477,11.07627,11.03723,11.06818,136.0
2009-12-07 03:15:00,11.05657,11.07423,11.04247,11.05773,132.0
2009-12-07 03:30:00,11.07023,11.07023,11.04417,11.06053,136.0
2009-12-07 03:45:00,11.04858,11.07177,11.04127,11.05537,125.0
2009-12-07 04:00:00,11.06307,11.06673,11.03528,11.05962,136.0
2009-12-07 04:15:00,11.04807,11.07192,11.03597,11.04503,137.0
2009-12-07 04:30:00,11.06158,11.07387,11.03802,11.05257,132.0
2009-12-07 04:45:00,11.05082,11.05977,11.03181,11.04838,127.0
2009-12-07 05:00:00,11.03098,11.05942,11.03098,11.05133,132.0
2009-12-07 05:15:00,11.03827,11.08563,11.03827,11.07382,131.0
2009-12-07 05:30:00,11.08542,11.09132,11.05923,11.07792,129.0
2009-12-07 05:45:00,11.07068,11.08903,11.05063,11.06292,138.0
2009-12-07 06:00:00,11.07262,11.08818,11.05008,11.05028,134.0
2009-12-07 06:15:00,11.05588,11.08363,11.04832,11.05172,136.0
2009-12-07 06:30:00,11.07497,11.08458,11.05148,11.06732,142.0
2009-12-07 06:45:00,11.05872,11.08123,11.05038,11.07027,131.0
2009-12-07 07:00:00,11.08053,11.08562,11.05768,11.07503,129.0
2009-12-07 07:15:00,11.06453,11.08767,11.06203,11.07183,183.0
2009-12-07 07:30:00,11.08217,11.08718,11.05637,11.07742,224.0
2009-12-07 07:45:00,11.06293,11.08093,11.04963,11.06327,470.0
2009-12-07 08:00:00,11.06682,11.07808,11.04663,11.06307,395.0
2009-12-07 08:15:00,11.05403,11.07922,11.04513,11.06282,205.0
2009-12-07 08:30:00,11.07832,11.07982,11.04165,11.07513,126.0
2009-12-07 08:45:00,11.05977,11.06977,11.03668,11.05138,135.0
2009-12-07 09:00:00,11.06483,11.07858,11.04047,11.05403,136.0
2009-12-07 09:15:00,11.05343,11.07297,11.03028,11.05172,169.0
2009-12-07 09:30:00,11.06773,11.07472,11.04352,11.05278,182.0
2009-12-07 09:45:00,11.07043,11.08118,11.03988,11.06568,158.0
2009-12-07 10:00:00,11.06098,11.09232,11.03737,11.06682,134.0
2009-12-07 10:15:00,11.08292,11.10947,11.05658,11.08527,127.0
2009-12-07 10:30:00,11.09232,11.10983,11.04522,11.07432,183.0
2009-12-07 10:45:00,11.07772,11.07983,11.01757,11.04478,179.0
2009-12-07 11:00:00,11.03867,11.08182,11.03336,11.05313,193.0
2009-12-07 11:15:00,11.05513,11.07822,11.043,11.07047,193.0
2009-12-07 11:30:00,11.06918,11.07147,11.01349,11.05188,195.0
2009-12-07 11:45:00,11.05433,11.07257,11.03187,11.05477,189.0
2009-12-07 12:00:00,11.05272,11.06118,11.01762,11.05373,177.0
2009-12-07 12:15:00,11.05547,11.07072,11.03882,11.05182,138.0
2009-12-07 12:30:00,11.06772,11.08038,11.04597,11.06583,140.0
2009-12-07 12:45:00,11.06502,11.09017,11.04563,11.07458,173.0
2009-12-07 13:00:00,11.07742,11.09087,11.05392,11.06583,179.0
2009-12-07 13:15:00,11.08732,11.09717,11.06258,11.09072,147.0
2009-12-07 13:30:00,11.09083,11.10127,11.06323,11.08202,186.0
2009-12-07 13:45:00,11.09338,11.12927,11.07797,11.10623,152.0
2009-12-07 14:00:00,11.10953,11.11723,11.07363,11.09838,195.0
2009-12-07 14:15:00,11.09543,11.11053,11.06823,11.09193,178.0
2009-12-07 14:30:00,11.09402,11.09887,11.05793,11.07533,139.0
2009-12-07 14:45:00,11.06052,11.08732,11.03957,11.06128,139.0
2009-12-07 15:00:00,11.05483,11.08573,11.03813,11.06802,170.0
2009-12-07 15:15:00,11.05687,11.08578,11.04868,11.05602,187.0
2009-12-07 15:30:00,11.07103,11.08122,11.04422,11.05393,197.0
2009-12-07 15:45:00,11.06788,11.06887,11.03082,11.04088,184.0
2009-12-07 16:00:00,11.05017,11.06928,11.02202,11.05627,154.0
2009-12-07 16:15:00,11.05637,11.05993,11.01232,11.04407,165.0
2009-12-07 16:30:00,11.05392,11.06028,11.01133,11.04877,162.0
2009-12-07 16:45:00,11.04742,11.07885,10.99018,11.00578,186.0
2009-12-07 17:00:00,11.00577,11.03358,10.99048,10.99888,150.0
2009-12-07 17:15:00,11.00288,11.04203,10.99382,11.03893,184.0
2009-12-07 17:30:00,11.03692,11.05333,11.00872,11.02617,158.0
2009-12-07 17:45:00,11.03987,11.05732,11.02237,11.02908,159.0
2009-12-07 18:00:00,11.04003,11.05122,11.01913,11.03083,158.0
2009-12-07 18:15:00,11.04278,11.05957,11.02498,11.05433,135.0
2009-12-07 18:30:00,11.05963,11.07273,11.03617,11.04757,159.0
2009-12-07 18:45:00,11.05628,11.06138,11.02547,11.04883,186.0
2009-12-07 19:00:00,11.03523,11.05947,11.02747,11.04097,135.0
2009-12-07 19:15:00,11.04632,11.06518,11.01983,11.04823,175.0
2009-12-07 19:30:00,11.05978,11.08037,11.02872,11.05382,145.0
2009-12-07 19:45:00,11.05597,11.06583,10.97523,11.00542,153.0
2009-12-07 20:00:00,11.01727,11.02528,10.98032,11.00723,137.0
2009-12-07 20:15:00,11.02328,11.03327,11.00057,11.02828,132.0
2009-12-07 20:30:00,11.02932,11.03237,11.00498,11.00617,127.0
2009-12-07 20:45:00,11.02483,11.03078,10.99958,11.01782,140.0
2009-12-07 21:00:00,11.02883,11.03623,11.00438,11.03582,132.0
2009-12-07 21:15:00,11.03443,11.04138,11.00493,11.01368,126.0
2009-12-07 21:30:00,11.01367,11.07187,11.00148,11.04287,137.0
2009-12-07 21:45:00,11.03612,11.12797,11.02282,11.05158,131.0
2009-12-07 22:00:00,11.06232,11.06828,11.04312,11.05913,123.0
2009-12-07 22:15:00,11.04788,11.06397,11.04003,11.05398,138.0
2009-12-07 22:30:00,11.06037,11.07757,11.04007,11.07753,128.0
2009-12-07 22:45:00,11.08133,11.08537,11.05303,11.08047,144.0
2009-12-07 23:00:00,11.08563,11.09407,11.05943,11.07478,148.0
2009-12-07 23:15:00,11.07473,11.09267,11.06853,11.08732,137.0
2009-12-07 23:30:00,11.09388,11.09388,11.04802,11.06298,129.0
2009-12-07 23:45:00,11.06328,11.07242,11.04652,11.05478,141.0
2009-12-08 00:00:00,11.05528,11.06838,11.03848,11.05982,133.0
2009-12-08 00:15:00,11.05727,11.06382,11.04262,11.05703,131.0
2009-12-08 00:30:00,11.06193,11.06313,10.99093,10.99277,131.0
2009-12-08 00:45:00,11.00032,11.03953,10.98713,11.02353,122.0
2009-12-08 01:00:00,11.02117,11.05173,10.99162,11.03108,136.0
2009-12-08 01:15:00,11.02853,11.04978,11.02312,11.02653,132.0
2009-12-08 01:30:00,11.04893,11.05747,11.02587,11.03783,136.0
2009-12-08 01:45:00,11.03638,11.05283,11.02393,11.03022,114.0
2009-12-08 02:00:00,11.02852,11.05713,11.01263,11.03658,114.0
2009-12-08 02:15:00,11.02043,11.06567,11.01778,11.06023,136.0
2009-12-08 02:30:00,11.07103,11.07518,11.01243,11.02653,132.0
2009-12-08 02:45:00,11.03668,11.04612,11.01647,11.03897,136.0
2009-12-08 03:00:00,11.04603,11.07223,11.01693,11.05732,133.0
2009-12-08 03:15:00,11.05867,11.07687,11.04003,11.05453,131.0
2009-12-08 03:30:00,11.05823,11.08223,11.02677,11.02677,131.0
2009-12-08 03:45:00,11.04112,11.05057,11.01693,11.04228,133.0
2009-12-08 04:00:00,11.03278,11.07278,11.02287,11.05118,141.0
2009-12-08 04:15:00,11.05758,11.07378,11.04598,11.05468,129.0
2009-12-08 04:30:00,11.05342,11.08283,11.01892,11.04583,137.0
2009-12-08 04:45:00,11.04628,11.07188,11.03828,11.05583,148.0
2009-12-08 05:00:00,11.07357,11.07357,11.03163,11.05163,144.0
2009-12-08 05:15:00,11.05183,11.07367,11.04412,11.05757,128.0
2009-12-08 05:30:00,11.05028,11.07108,11.04572,11.05618,138.0
2009-12-08 05:45:00,11.05213,11.07567,11.04597,11.05742,123.0
2009-12-08 06:00:00,11.07148,11.07482,11.04719,11.05282,131.0
2009-12-08 06:15:00,11.05237,11.07238,11.04533,11.05187,137.0
2009-12-08 06:30:00,11.07138,11.07258,11.04035,11.05663,126.0
2009-12-08 06:45:00,11.04532,11.07372,11.04232,11.06043,132.0
2009-12-08 07:00:00,11.06948,11.07488,11.04791,11.05913,140.0
2009-12-08 07:15:00,11.05177,11.07567,11.04158,11.04682,127.0
2009-12-08 07:30:00,11.05088,11.06967,11.03847,11.05378,132.0
2009-12-08 07:45:00,11.06093,11.08058,11.04283,11.05727,137.0
2009-12-08 08:00:00,11.05162,11.08448,11.04952,11.05637,153.0
2009-12-08 08:15:00,11.05082,11.07237,11.03292,11.04288,145.0
2009-12-08 08:30:00,11.04163,11.06677,11.03283,11.06062,175.0
2009-12-08 08:45:00,11.06627,11.07208,11.02173,11.05723,135.0
2009-12-08 09:00:00,11.07323,11.08197,11.04327,11.06048,186.0
2009-12-08 09:15:00,11.05867,11.08782,11.04812,11.08013,159.0
2009-12-08 09:30:00,11.08183,11.08707,11.04577,11.06508,135.0
2009-12-08 09:45:00,11.07043,11.11677,11.05272,11.09323,158.0
2009-12-08 10:00:00,11.09708,11.09933,11.05783,11.07987,159.0
2009-12-08 10:15:00,11.09587,11.09888,11.05242,11.08662,158.0
2009-12-08 10:30:00,11.09173,11.09923,11.05533,11.08958,184.0
2009-12-08 10:45:00,11.07038,11.10542,11.06303,11.07977,150.0
2009-12-08 11:00:00,11.08208,11.09828,11.05132,11.05692,186.0
2009-12-08 11:15:00,11.07627,11.08322,11.04207,11.05112,162.0
2009-12-08 11:30:00,11.06257,11.07528,11.02568,11.05287,165.0
2009-12-08 11:45:00,11.05627,11.06383,11.01358,11.04147,154.0
2009-12-08 12:00:00,11.04738,11.05488,11.01857,11.03848,184.0
2009-12-08 12:15:00,11.04943,11.06027,11.03177,11.04103,197.0
2009-12-08 12:30:00,11.05192,11.05832,11.02402,11.04887,187.0
2009-12-08 12:45:00,11.03902,11.08828,11.03702,11.08143,170.0
2009-12-08 13:00:00,11.08448,11.09258,11.05462,11.07012,139.0
2009-12-08 13:15:00,11.07733,11.10002,11.04127,11.08062,139.0
2009-12-08 13:30:00,11.08703,11.10878,11.05897,11.08693,178.0
2009-12-08 13:45:00,11.09388,11.11038,11.05663,11.07523,195.0
2009-12-08 14:00:00,11.07883,11.11202,11.05978,11.10038,152.0
2009-12-08 14:15:00,11.10372,11.11287,11.06175,11.07913,186.0
2009-12-08 14:30:00,11.09252,11.11088,11.06188,11.09462,147.0
2009-12-08 14:45:00,11.07883,11.11028,11.06707,11.09442,179.0
2009-12-08 15:00:00,11.07718,11.10573,11.06672,11.08852,173.0
2009-12-08 15:15:00,11.07473,11.10308,11.05597,11.07122,140.0
2009-12-08 15:30:00,11.08322,11.11042,11.06363,11.08457,138.0
2009-12-08 15:45:00,11.08743,11.10583,11.06487,11.09482,177.0
2009-12-08 16:00:00,11.07937,11.10082,11.06483,11.08143,189.0
2009-12-08 16:15:00,11.07028,11.09138,11.05222,11.05978,195.0
2009-12-08 16:30:00,11.07507,11.11043,11.05603,11.10223,193.0
2009-12-08 16:45:00,11.09943,11.12188,11.07432,11.08747,193.0
2009-12-08 17:00:00,11.09008,11.11328,11.07773,11.10842,179.0
2009-12-08 17:15:00,11.10312,11.12087,11.08323,11.11132,183.0
2009-12-08 17:30:00,11.11577,11.11767,11.07283,11.09382,127.0
2009-12-08 17:45:00,11.09982,11.11587,11.06227,11.08348,134.0
2009-12-08 18:00:00,11.08858,11.10733,11.05558,11.09093,158.0
2009-12-08 18:15:00,11.07798,11.10727,11.05823,11.10633,182.0
2009-12-08 18:30:00,11.10582,11.11249,11.05922,11.10103,169.0
2009-12-08 18:45:00,11.08853,11.11467,11.07303,11.09413,136.0
2009-12-08 19:00:00,11.09458,11.12338,11.08687,11.08687,135.0
2009-12-08 19:15:00,11.12063,11.12063,11.08422,11.09082,126.0
2009-12-08 19:30:00,11.09002,11.12133,11.07223,11.11283,205.0
2009-12-08 19:45:00,11.11377,11.12338,11.07738,11.09332,395.0
2009-12-08 20:00:00,11.11337,11.12043,11.08402,11.10273,470.0
2009-12-08 20:15:00,11.11542,11.12838,11.09487,11.10917,224.0
2009-12-08 20:30:00,11.12583,11.13372,11.09932,11.10843,183.0
2009-12-08 20:45:00,11.12383,11.13682,11.10147,11.11983,129.0
2009-12-08 21:00:00,11.12467,11.13442,11.09302,11.11822,131.0
2009-12-08 21:15:00,11.09972,11.12372,11.07112,11.12277,142.0
2009-12-08 21:30:00,11.11022,11.12838,11.09542,11.11128,136.0
2009-12-08 21:45:00,11.11288,11.12227,11.09487,11.11622,134.0
2009-12-08 22:00:00,11.10622,11.13527,11.10288,11.13188,138.0
2009-12-08 22:15:00,11.11602,11.13722,11.10797,11.12682,129.0
2009-12-08 22:30:00,11.12992,11.13272,11.10652,11.12727,131.0
2009-12-08 22:45:00,11.12683,11.13388,11.107,11.11868,132.0
2009-12-08 23:00:00,11.12488,11.13287,11.10777,11.12432,127.0
2009-12-08 23:15:00,11.12937,11.13683,11.11103,11.13428,132.0
2009-12-08 23:30:00,11.13533,11.13927,11.10953,11.11457,137.0
2009-12-08 23:45:00,11.11022,11.14068,11.10782,11.13297,136.0
2009-12-09 00:00:00,11.13377,11.13763,11.10952,11.12358,125.0
2009-12-09 00:15:00,11.13463,11.13893,11.10573,11.12363,136.0
2009-12-09 00:30:00,11.12353,11.13118,11.10368,11.11677,132.0
2009-12-09 00:45:00,11.11628,11.12633,11.09518,11.11047,136.0
2009-12-09 01:00:00,11.12123,11.12463,11.10323,11.10372,133.0
2009-12-09 01:15:00,11.11127,11.12001,11.08442,11.08833,135.0
2009-12-09 01:30:00,11.10263,11.11183,11.07303,11.10187,131.0
2009-12-09 01:45:00,11.10682,11.11667,11.09033,11.09182,123.0
2009-12-09 02:00:00,11.10032,11.11203,11.08548,11.09352,123.0
2009-12-09 02:15:00,11.09367,11.12323,11.08832,11.10523,131.0
2009-12-09 02:30:00,11.11903,11.12583,11.10028,11.11577,135.0
2009-12-09 02:45:00,11.11732,11.12912,11.10562,11.11043,133.0
2009-12-09 03:00:00,11.12387,11.12611,11.09172,11.10658,136.0
2009-12-09 03:15:00,11.11077,11.14408,11.10073,11.12543,132.0
2009-12-09 03:30:00,11.14363,11.14421,11.12003,11.13493,136.0
2009-12-09 03:45:00,11.12888,11.13557,11.11057,11.12977,125.0
2009-12-09 04:00:00,11.13207,11.14152,11.11325,11.12142,136.0
2009-12-09 04:15:00,11.12437,11.13908,11.11312,11.11803,137.0
2009-12-09 04:30:00,11.13428,11.13428,11.10093,11.11757,132.0
2009-12-09 04:45:00,11.12882,11.13498,11.11273,11.11908,127.0
2009-12-09 05:00:00,11.12918,11.13403,11.11282,11.12063,132.0
2009-12-09 05:15:00,11.13277,11.13757,11.11573,11.13082,131.0
2009-12-09 05:30:00,11.13472,11.13742,11.11227,11.11822,129.0
2009-12-09 05:45:00,11.12778,11.13728,11.11323,11.11822,138.0
2009-12-09 06:00:00,11.13032,11.13332,11.11282,11.12468,134.0
2009-12-09 06:15:00,11.12638,11.12973,11.09207,11.12032,136.0
2009-12-09 06:30:00,11.12647,11.13428,11.10672,11.11052,142.0
2009-12-09 06:45:00,11.11312,11.13353,11.11107,11.11257,131.0
2009-12-09 07:00:00,11.12593,11.13292,11.10957,11.12583,129.0
2009-12-09 07:15:00,11.12783,11.13767,11.11323,11.12823,183.0
2009-12-09 07:30:00,11.13337,11.13337,11.07402,11.10882,224.0
2009-12-09 07:45:00,11.11083,11.11653,11.05827,11.10637,470.0
2009-12-09 08:00:00,11.10562,11.11882,11.08125,11.08607,395.0
2009-12-09 08:15:00,11.10433,11.11757,11.08363,11.09242,205.0
2009-12-09 08:30:00,11.08542,11.12672,11.08353,11.12613,126.0
2009-12-09 08:45:00,11.11027,11.12893,11.08167,11.09838,135.0
2009-12-09 09:00:00,11.08213,11.12877,11.07722,11.12533,136.0
2009-12-09 09:15:00,11.13163,11.13163,11.08683,11.10712,169.0
2009-12-09 09:30:00,11.10863,11.13437,11.10537,11.13108,182.0
2009-12-09 09:45:00,11.13343,11.14338,11.10623,11.14338,158.0
2009-12-09 10:00:00,11.13818,11.16532,11.11648,11.13902,134.0
2009-12-09 10:15:00,11.14002,11.16952,11.12652,11.14327,127.0
2009-12-09 10:30:00,11.14992,11.15798,11.11957,11.12632,183.0
2009-12-09 10:45:00,11.14592,11.15877,11.11521,11.14398,179.0
2009-12-09 11:00:00,11.13927,11.14438,11.08522,11.13233,193.0
2009-12-09 11:15:00,11.13323,11.15563,11.10992,11.13067,193.0
2009-12-09 11:30:00,11.11878,11.18338,11.11878,11.16798,195.0
2009-12-09 11:45:00,11.16983,11.17753,11.14073,11.16877,189.0
2009-12-09 12:00:00,11.16272,11.17882,11.13608,11.14793,177.0
2009-12-09 12:15:00,11.15627,11.16927,11.11468,11.13722,138.0
2009-12-09 12:30:00,11.15142,11.15727,11.11451,11.11493,140.0
2009-12-09 12:45:00,11.12852,11.15108,11.10087,11.12838,173.0
2009-12-09 13:00:00,11.13442,11.14512,11.10968,11.13043,179.0
2009-12-09 13:15:00,11.13582,11.13582,11.08787,11.11802,147.0
2009-12-09 13:30:00,11.11853,11.13972,11.10502,11.12922,186.0
2009-12-09 13:45:00,11.13088,11.15507,11.10932,11.13933,152.0
2009-12-09 14:00:00,11.15273,11.15752,11.11708,11.13088,195.0
2009-12-09 14:15:00,11.14243,11.14968,11.10482,11.12303,178.0
2009-12-09 14:30:00,11.13782,11.15868,11.11817,11.14903,139.0
2009-12-09 14:45:00,11.13302,11.15988,11.12147,11.14428,139.0
2009-12-09 15:00:00,11.14203,11.17533,11.12718,11.14742,170.0
2009-12-09 15:15:00,11.15997,11.17322,11.14058,11.16832,187.0
2009-12-09 15:30:00,11.16683,11.18213,11.14103,11.15483,197.0
2009-12-09 15:45:00,11.17088,11.18348,11.14763,11.15908,184.0
2009-12-09 16:00:00,11.17027,11.20642,11.13543,11.18527,154.0
2009-12-09 16:15:00,11.18537,11.19573,11.14883,11.17547,165.0
2009-12-09 16:30:00,11.17692,11.22153,11.15152,11.21183,162.0
2009-12-09 16:45:00,11.21092,11.22438,11.17087,11.17418,186.0
2009-12-09 17:00:00,11.18767,11.19848,11.16217,11.19148,150.0
2009-12-09 17:15:00,11.18548,11.21783,11.17103,11.21143,184.0
2009-12-09 17:30:00,11.21992,11.22483,11.17732,11.19857,158.0
2009-12-09 17:45:00,11.18517,11.20233,11.15353,11.17708,159.0
2009-12-09 18:00:00,11.18943,11.19493,11.13998,11.16153,158.0
2009-12-09 18:15:00,11.15848,11.18342,11.13222,11.13983,135.0
2009-12-09 18:30:00,11.15893,11.17603,11.13962,11.14927,159.0
2009-12-09 18:45:00,11.16528,11.17038,11.13223,11.14793,186.0
2009-12-09 19:00:00,11.15833,11.16123,11.12583,11.13527,135.0
2009-12-09 19:15:00,11.13422,11.18548,11.12443,11.17123,175.0
2009-12-09 19:30:00,11.18038,11.18098,11.13933,11.15742,145.0
2009-12-09 19:45:00,11.16787,11.17698,11.13617,11.14852,153.0
2009-12-09 20:00:00,11.16577,11.18093,11.13483,11.17633,137.0
2009-12-09 20:15:00,11.16398,11.18377,11.15362,11.16478,132.0
2009-12-09 20:30:00,11.17442,11.18577,11.15692,11.16457,127.0
2009-12-09 20:45:00,11.17183,11.18683,11.15063,11.18248,140.0
2009-12-09 21:00:00,11.19303,11.20237,11.16903,11.19292,132.0
2009-12-09 21:15:00,11.19493,11.20532,11.17448,11.18868,126.0
2009-12-09 21:30:00,11.20157,11.22282,11.18198,11.20117,137.0
2009-12-09 21:45:00,11.21582,11.22033,11.16373,11.20428,131.0
2009-12-09 22:00:00,11.20892,11.21848,11.15917,11.18873,123.0
2009-12-09 22:15:00,11.20238,11.20382,11.14892,11.16128,138.0
2009-12-09 22:30:00,11.17867,11.18553,11.14058,11.16183,128.0
2009-12-09 22:45:00,11.17483,11.17827,11.13187,11.16147,144.0
2009-12-09 23:00:00,11.14453,11.17317,11.12433,11.14748,148.0
2009-12-09 23:15:00,11.15833,11.17293,11.14093,11.16132,137.0
2009-12-09 23:30:00,11.16838,11.16847,11.14022,11.15688,129.0
2009-12-09 23:45:00,11.15848,11.16263,11.12558,11.14928,130.0
2009-12-10 00:00:00,11.14558,11.15348,11.11674,11.13932,133.0
2009-12-10 00:15:00,11.14277,11.16528,11.13072,11.14623,131.0
2009-12-10 00:30:00,11.16283,11.18348,11.14035,11.17267,102.0
2009-12-10 00:45:00,11.17112,11.18898,11.16127,11.17033,133.0
2009-12-10 01:00:00,11.18767,11.18767,11.15433,11.15578,136.0
2009-12-10 01:15:00,11.15773,11.17533,11.13658,11.15473,132.0
2009-12-10 01:30:00,11.17283,11.17302,11.14628,11.15893,136.0
2009-12-10 01:45:00,11.15738,11.17222,11.13352,11.14312,114.0
2009-12-10 02:00:00,11.14622,11.16023,11.12987,11.13648,114.0
2009-12-10 02:15:00,11.14023,11.16707,11.13062,11.14783,136.0
2009-12-10 02:30:00,11.16183,11.17312,11.13683,11.15207,132.0
2009-12-10 02:45:00,11.14228,11.17272,11.11107,11.14337,136.0
2009-12-10 03:00:00,11.15923,11.16673,11.13373,11.14682,133.0
2009-12-10 03:15:00,11.14387,11.16517,11.12882,11.12953,135.0
2009-12-10 03:30:00,11.14653,11.14833,11.11843,11.12597,131.0
2009-12-10 03:45:00,11.14132,11.14967,11.11837,11.12958,133.0
2009-12-10 04:00:00,11.14448,11.14793,11.11868,11.14398,137.0
2009-12-10 04:15:00,11.14528,11.14948,11.12168,11.13928,129.0
2009-12-10 04:30:00,11.14492,11.14562,11.11673,11.13773,137.0
2009-12-10 04:45:00,11.13928,11.14938,11.11752,11.13483,148.0
2009-12-10 05:00:00,11.14387,11.14398,11.11672,11.12013,144.0
2009-12-10 05:15:00,11.13033,11.14057,11.11012,11.11587,128.0
2009-12-10 05:30:00,11.13328,11.13872,11.11022,11.11468,138.0
2009-12-10 05:45:00,11.13183,11.14387,11.10567,11.12362,123.0
2009-12-10 06:00:00,11.14188,11.14503,11.11078,11.12732,131.0
2009-12-10 06:15:00,11.12337,11.14457,11.10901,11.11737,137.0
2009-12-10 06:30:00,11.11798,11.13882,11.09817,11.12433,126.0
2009-12-10 06:45:00,11.11382,11.13782,11.10797,11.12163,132.0
2009-12-10 07:00:00,11.13458,11.13623,11.09908,11.11933,140.0
2009-12-10 07:15:00,11.11847,11.13813,11.09437,11.12422,127.0
2009-12-10 07:30:00,11.14468,11.14632,11.11008,11.14398,132.0
2009-12-10 07:45:00,11.14783,11.15263,11.11182,11.13107,137.0
2009-12-10 08:00:00,11.14592,11.15872,11.12707,11.15237,153.0
2009-12-10 08:15:00,11.15232,11.15832,11.12228,11.12858,145.0
2009-12-10 08:30:00,11.12953,11.15112,11.12363,11.12432,175.0
2009-12-10 08:45:00,11.13683,11.15822,11.11733,11.14633,135.0
2009-12-10 09:00:00,11.15362,11.15977,11.11973,11.14278,186.0
2009-12-10 09:15:00,11.14307,11.16043,11.12203,11.14743,159.0
2009-12-10 09:30:00,11.13313,11.17323,11.13022,11.15208,135.0
2009-12-10 09:45:00,11.16863,11.17532,11.14162,11.16073,158.0
2009-12-10 10:00:00,11.14518,11.17542,11.12693,11.15387,159.0
2009-12-10 10:15:00,11.14957,11.16772,11.12662,11.15532,158.0
2009-12-10 10:30:00,11.15103,11.15863,11.10278,11.12198,184.0
2009-12-10 10:45:00,11.10238,11.12937,11.07817,11.09347,150.0
2009-12-10 11:00:00,11.11168,11.12563,11.08842,11.10692,186.0
2009-12-10 11:15:00,11.11103,11.11752,11.08458,11.10532,162.0
2009-12-10 11:30:00,11.09297,11.11972,11.08663,11.10537,165.0
2009-12-10 11:45:00,11.10877,11.11717,11.08753,11.10377,154.0
2009-12-10 12:00:00,11.11538,11.12173,11.07137,11.08998,184.0
2009-12-10 12:15:00,11.08033,11.09397,11.02643,11.05833,197.0
2009-12-10 12:30:00,11.04602,11.08648,11.04022,11.06877,187.0
2009-12-10 12:45:00,11.07002,11.07489,11.02032,11.05033,170.0
2009-12-10 13:00:00,11.03678,11.07652,11.01568,11.04182,139.0
2009-12-10 13:15:00,11.06033,11.09132,11.04382,11.08182,139.0
2009-12-10 13:30:00,11.08233,11.09478,11.01922,11.05203,178.0
2009-12-10 13:45:00,11.05838,11.07027,11.03543,11.04453,195.0
2009-12-10 14:00:00,11.06223,11.07517,11.03132,11.06438,152.0
2009-12-10 14:15:00,11.06722,11.07483,11.03578,11.05933,186.0
2009-12-10 14:30:00,11.06022,11.06593,11.02962,11.04172,147.0
2009-12-10 14:45:00,11.05243,11.07197,11.03747,11.04402,179.0
2009-12-10 15:00:00,11.05288,11.07043,11.03557,11.06123,173.0
2009-12-10 15:15:00,11.05983,11.07678,11.03942,11.05522,140.0
2009-12-10 15:30:00,11.05092,11.06883,11.02373,11.05927,138.0
2009-12-10 15:45:00,11.05843,11.07127,11.02762,11.05882,177.0
2009-12-10 16:00:00,11.06057,11.07138,11.03257,11.04983,189.0
2009-12-10 16:15:00,11.03528,11.06928,11.03193,11.06148,195.0
2009-12-10 16:30:00,11.06297,11.07537,11.04393,11.07003,193.0
2009-12-10 16:45:00,11.05763,11.12546,11.05537,11.11127,193.0
2009-12-10 17:00:00,11.11888,11.13647,11.07988,11.12322,179.0
2009-12-10 17:15:00,11.13662,11.13773,11.07958,11.10182,183.0
2009-12-10 17:30:00,11.10657,11.11747,11.06972,11.10062,127.0
2009-12-10 17:45:00,11.10032,11.11042,11.07298,11.07298,134.0
2009-12-10 18:00:00,11.09138,11.11592,11.06572,11.09843,158.0
2009-12-10 18:15:00,11.09628,11.11132,11.07317,11.10583,182.0
2009-12-10 18:30:00,11.10352,11.12152,11.07483,11.09313,169.0
2009-12-10 18:45:00,11.09053,11.11783,11.07298,11.10933,136.0
2009-12-10 19:00:00,11.11058,11.11268,11.07348,11.09647,135.0
2009-12-10 19:15:00,11.11753,11.12472,11.07997,11.11712,126.0
2009-12-10 19:30:00,11.11792,11.13528,11.08717,11.11883,205.0
2009-12-10 19:45:00,11.11857,11.14156,11.09767,11.12212,395.0
2009-12-10 20:00:00,11.12587,11.13353,11.09603,11.10233,470.0
2009-12-10 20:15:00,11.12112,11.12822,11.09862,11.10737,224.0
2009-12-10 20:30:00,11.11943,11.13052,11.08417,11.09123,183.0
2009-12-10 20:45:00,11.11453,11.12283,11.09012,11.09723,129.0
2009-12-10 21:00:00,11.09767,11.12322,11.07533,11.09972,131.0
2009-12-10 21:15:00,11.10422,11.12363,11.07343,11.08327,142.0
2009-12-10 21:30:00,11.09672,11.10138,11.06807,11.09178,136.0
2009-12-10 21:45:00,11.09038,11.09538,11.06462,11.07132,134.0
2009-12-10 22:00:00,11.07162,11.09258,11.06847,11.07538,138.0
2009-12-10 22:15:00,11.09042,11.09672,11.07298,11.07582,129.0
2009-12-10 22:30:00,11.09132,11.09497,11.07168,11.09077,131.0
2009-12-10 22:45:00,11.09333,11.09983,11.07218,11.07568,132.0
2009-12-10 23:00:00,11.09588,11.10068,11.0732,11.09552,127.0
2009-12-10 23:15:00,11.09587,11.10633,11.07923,11.09958,132.0
2009-12-10 23:30:00,11.10313,11.11578,11.08434,11.10287,137.0
2009-12-10 23:45:00,11.09422,11.11382,11.07992,11.10187,136.0
2009-12-11 00:00:00,11.10257,11.11678,11.09327,11.10618,125.0
2009-12-11 00:15:00,11.10973,11.12098,11.09052,11.10493,136.0
2009-12-11 00:30:00,11.11163,11.11163,11.07809,11.10267,132.0
2009-12-11 00:45:00,11.08828,11.10843,11.07934,11.08657,136.0
2009-12-11 01:00:00,11.10743,11.10743,11.07743,11.08632,133.0
2009-12-11 01:15:00,11.08407,11.10852,11.07622,11.08703,135.0
2009-12-11 01:30:00,11.10183,11.10563,11.07834,11.09127,131.0
2009-12-11 01:45:00,11.08682,11.11073,11.07929,11.08762,123.0
2009-12-11 02:00:00,11.08588,11.10568,11.07363,11.07872,129.0
2009-12-11 02:15:00,11.08637,11.09932,11.07222,11.08113,137.0
2009-12-11 02:30:00,11.09818,11.09922,11.07195,11.07757,132.0
2009-12-11 02:45:00,11.08732,11.09628,11.06743,11.08218,127.0
2009-12-11 03:00:00,11.08168,11.09823,11.06518,11.07363,132.0
2009-12-11 03:15:00,11.07357,11.09438,11.06697,11.07562,131.0
2009-12-11 03:30:00,11.09682,11.10012,11.06601,11.08392,129.0
2009-12-11 03:45:00,11.08088,11.10658,11.0728,11.07872,138.0
2009-12-11 04:00:00,11.09842,11.10062,11.07217,11.08038,134.0
2009-12-11 04:15:00,11.07438,11.09588,11.06077,11.06602,136.0
2009-12-11 04:30:00,11.07207,11.09148,11.06192,11.07112,142.0
2009-12-11 04:45:00,11.06872,11.09112,11.05832,11.07407,131.0
2009-12-11 05:00:00,11.08883,11.09092,11.05873,11.07263,129.0
2009-12-11 05:15:00,11.07683,11.09148,11.06398,11.08233,183.0
2009-12-11 05:30:00,11.09257,11.09583,11.0678,11.08292,224.0
2009-12-11 05:45:00,11.08333,11.10428,11.06853,11.08387,470.0
2009-12-11 06:00:00,11.09002,11.09807,11.0655,11.07977,395.0
2009-12-11 06:15:00,11.08233,11.09703,11.06998,11.08482,205.0
2009-12-11 06:30:00,11.09582,11.09863,11.06873,11.09863,126.0
2009-12-11 06:45:00,11.08327,11.09652,11.06788,11.07288,135.0
2009-12-11 07:00:00,11.09103,11.09653,11.06823,11.08553,136.0
2009-12-11 07:15:00,11.09213,11.09908,11.07034,11.08452,169.0
2009-12-11 07:30:00,11.09533,11.09772,11.07317,11.08978,182.0
2009-12-11 07:45:00,11.09243,11.10672,11.07592,11.09898,158.0
2009-12-11 08:00:00,11.09748,11.11768,11.07782,11.08432,134.0
2009-12-11 08:15:00,11.09192,11.10248,11.07324,11.09897,127.0
2009-12-11 08:30:00,11.09732,11.10528,11.07573,11.08242,183.0
2009-12-11 08:45:00,11.10192,11.11568,11.06673,11.11568,179.0
2009-12-11 09:00:00,11.10527,11.12758,11.07283,11.10093,193.0
2009-12-11 09:15:00,11.08953,11.11523,11.07452,11.08717,193.0
2009-12-11 09:30:00,11.10178,11.12632,11.07623,11.11428,195.0
2009-12-11 09:45:00,11.12033,11.12738,11.08008,11.10487,189.0
2009-12-11 10:00:00,11.11922,11.13677,11.07533,11.08483,177.0
2009-12-11 10:15:00,11.09727,11.12457,11.08432,11.10092,138.0
2009-12-11 10:30:00,11.11012,11.12903,11.08612,11.10103,140.0
2009-12-11 10:45:00,11.11413,11.12752,11.07177,11.10098,173.0
2009-12-11 11:00:00,11.11672,11.15637,11.09328,11.12493,179.0
2009-12-11 11:15:00,11.13032,11.13733,11.09072,11.10292,147.0
2009-12-11 11:30:00,11.11483,11.11483,11.06913,11.08962,186.0
2009-12-11 11:45:00,11.10368,11.12307,11.07787,11.09863,152.0
2009-12-11 12:00:00,11.10803,11.13902,11.09224,11.13088,195.0
2009-12-11 12:15:00,11.12793,11.13693,11.10582,11.12093,178.0
2009-12-11 12:30:00,11.12032,11.12172,11.03898,11.06633,139.0
2009-12-11 12:45:00,11.06542,11.07638,11.01957,11.03328,139.0
2009-12-11 13:00:00,11.01973,11.05332,11.00003,11.02102,170.0
2009-12-11 13:15:00,11.00797,11.03803,10.99306,11.03332,187.0
2009-12-11 13:30:00,11.03443,11.04912,11.00742,11.03323,197.0
2009-12-11 13:45:00,11.03118,11.05793,11.02642,11.05598,184.0
2009-12-11 14:00:00,11.03457,11.06107,11.01713,11.03927,154.0
2009-12-11 14:15:00,11.03687,11.04268,11.00772,11.02997,165.0
2009-12-11 14:30:00,11.03832,11.03952,11.00537,11.02953,162.0
2009-12-11 14:45:00,11.02202,11.04408,11.01193,11.03738,186.0
2009-12-11 15:00:00,11.01957,11.04572,11.00958,11.01178,150.0
2009-12-11 15:15:00,11.01568,11.04427,10.99027,11.00323,184.0
2009-12-11 15:30:00,10.99942,11.04152,10.98457,11.02787,158.0
2009-12-11 15:45:00,11.04337,11.06089,10.99662,11.00408,159.0
2009-12-11 16:00:00,11.02243,11.04838,10.99443,11.02263,158.0
2009-12-11 16:15:00,11.00668,11.04902,11.00252,11.04513,135.0
2009-12-11 16:30:00,11.04213,11.06587,10.98762,11.00637,159.0
2009-12-11 16:45:00,11.00758,11.04022,10.98717,11.02262,186.0
2009-12-11 17:00:00,11.01533,11.04508,11.00173,11.01603,135.0
2009-12-11 17:15:00,11.03382,11.03483,10.99163,11.01543,175.0
2009-12-11 17:30:00,11.02388,11.04233,10.99713,11.02882,145.0
2009-12-11 17:45:00,11.03187,11.04777,10.99973,11.00602,153.0
2009-12-11 18:00:00,11.01957,11.03958,10.99518,11.01603,137.0
2009-12-11 18:15:00,11.02678,11.06607,11.01483,11.04158,132.0
2009-12-11 18:30:00,11.05432,11.06763,10.96487,11.05517,127.0
2009-12-11 18:45:00,11.04313,11.06632,11.00262,11.04198,140.0
2009-12-11 19:00:00,11.04723,11.05277,11.01122,11.01322,132.0
2009-12-11 19:15:00,11.02613,11.04057,11.00507,11.02298,126.0
2009-12-11 19:30:00,11.02337,11.04118,11.00378,11.01987,137.0
2009-12-11 19:45:00,11.02152,11.04647,10.97652,11.01438,131.0
2009-12-11 20:00:00,11.01522,11.01693,10.96573,10.98183,123.0
2009-12-11 20:15:00,10.98238,10.99752,10.96608,10.97288,138.0
2009-12-11 20:30:00,10.98887,10.99853,10.96702,10.98513,128.0
2009-12-11 20:45:00,10.98683,11.02357,10.96602,11.01497,144.0
2009-12-11 21:00:00,11.01333,11.01727,10.97518,10.98328,148.0
2009-12-11 21:15:00,10.99533,11.00553,10.96738,10.97932,137.0
2009-12-11 21:30:00,10.99448,11.00337,10.97417,10.98878,129.0
2009-12-11 21:45:00,10.98888,11.00583,10.97728,10.99778,137.0
2009-12-11 22:00:00,10.99728,11.00572,10.94482,10.97472,133.0
2009-12-11 22:15:00,10.97927,10.99422,10.95993,10.96523,131.0
2009-12-11 22:30:00,10.98033,10.98498,10.95942,10.97537,135.0
2009-12-11 22:45:00,10.97842,10.98782,10.95922,10.98393,133.0
2009-12-11 23:00:00,10.98657,11.00712,10.96932,10.99668,136.0
2009-12-11 23:15:00,10.98927,11.01208,10.98402,10.98903,132.0
2009-12-11 23:30:00,11.00803,11.00997,10.97652,10.99163,136.0
2009-12-11 23:45:00,11.00548,11.00862,10.97807,10.97807,125.0
2009-12-14 00:00:00,10.98362,11.00481,10.97158,10.98337,140.0
2009-12-14 00:15:00,10.97637,11.00523,10.97118,10.98413,137.0
2009-12-14 00:30:00,10.98805,10.99998,10.96057,10.97147,132.0
2009-12-14 00:45:00,10.96382,11.00187,10.96203,10.99098,131.0
2009-12-14 01:00:00,10.98865,11.0143,10.98172,10.99723,132.0
2009-12-14 01:15:00,10.98827,11.01442,10.98702,10.99802,131.0
2009-12-14 01:30:00,10.99989,11.02733,10.98553,11.00772,129.0
2009-12-14 01:45:00,10.99638,11.03901,10.99525,11.02772,128.0
2009-12-14 02:00:00,11.02032,11.04223,10.99743,11.01658,128.0
2009-12-14 02:15:00,11.01662,11.04048,11.00188,11.02512,129.0
2009-12-14 02:30:00,11.04012,11.04558,10.99627,11.02457,131.0
2009-12-14 02:45:00,11.02593,11.04243,10.99878,11.00778,132.0
2009-12-14 03:00:00,11.02488,11.03948,10.98858,11.02212,131.0
2009-12-14 03:15:00,11.02337,11.04608,10.99688,11.01468,132.0
2009-12-14 03:30:00,11.01633,11.04168,11.00037,11.03037,137.0
2009-12-14 03:45:00,11.02067,11.04573,11.00986,11.04493,140.0
2009-12-14 04:00:00,11.04607,11.05197,11.01878,11.04538,125.0
2009-12-14 04:15:00,11.03623,11.05268,10.99972,11.02993,136.0
2009-12-14 04:30:00,11.04213,11.04457,11.00357,11.02307,132.0
2009-12-14 04:45:00,11.02158,11.03712,11.00797,11.01917,136.0
2009-12-14 05:00:00,11.01943,11.03343,10.98113,10.98552,133.0
2009-12-14 05:15:00,10.98727,11.01683,10.96882,10.97173,135.0
2009-12-14 05:30:00,10.98873,11.01553,10.96215,10.98127,131.0
2009-12-14 05:45:00,10.98212,11.03062,10.9774,11.02078,133.0
2009-12-14 06:00:00,11.02908,11.03737,11.00462,11.02148,137.0
2009-12-14 06:15:00,11.02038,11.05188,11.0107,11.03128,129.0
2009-12-14 06:30:00,11.04822,11.06243,11.01833,11.02933,137.0
2009-12-14 06:45:00,11.03398,11.05187,10.98668,10.98863,148.0
2009-12-14 07:00:00,11.00407,11.01207,10.9602,10.98203,144.0
2009-12-14 07:15:00,10.98063,10.98553,10.95248,10.96657,128.0
2009-12-14 07:30:00,10.98468,10.99308,10.95892,10.96988,138.0
2009-12-14 07:45:00,10.97003,10.99217,10.95537,10.98432,123.0
2009-12-14 08:00:00,10.98758,10.99572,10.96443,10.98932,131.0
2009-12-14 08:15:00,10.99147,10.99567,10.96563,10.97787,137.0
2009-12-14 08:30:00,10.99278,10.99422,10.95958,10.97383,126.0
2009-12-14 08:45:00,10.98592,11.01422,10.96173,10.96853,132.0
2009-12-14 09:00:00,10.97688,10.99942,10.95903,10.97663,140.0
2009-12-14 09:15:00,10.98897,10.99982,10.95677,10.98172,127.0
2009-12-14 09:30:00,10.98418,10.99578,10.95107,10.97668,132.0
2009-12-14 09:45:00,10.98773,11.00303,10.97092,10.98637,137.0
2009-12-14 10:00:00,11.00202,11.00483,10.96983,10.97657,153.0
2009-12-14 10:15:00,10.97292,11.00127,10.96192,10.98378,145.0
2009-12-14 10:30:00,10.98173,10.99177,10.95137,10.98932,175.0
2009-12-14 10:45:00,10.97313,11.00177,10.97023,10.98993,135.0
2009-12-14 11:00:00,10.99322,10.99987,10.96822,10.99478,186.0
2009-12-14 11:15:00,10.99357,11.01401,10.97384,10.98473,159.0
2009-12-14 11:30:00,10.98123,11.03043,10.96912,10.98878,135.0
2009-12-14 11:45:00,10.99093,11.00182,10.96782,10.99543,158.0
2009-12-14 12:00:00,10.97728,11.03537,10.96963,10.98787,159.0
2009-12-14 12:15:00,10.98817,11.02723,10.97528,10.98352,158.0
2009-12-14 12:30:00,10.99923,11.01257,10.96042,10.97998,184.0
2009-12-14 12:45:00,10.98778,11.00008,10.95852,10.97597,150.0
2009-12-14 13:00:00,10.99128,11.00718,10.96302,10.98762,186.0
2009-12-14 13:15:00,10.99203,10.99442,10.94097,10.98332,162.0
2009-12-14 13:30:00,10.96397,10.99082,10.94272,10.96587,165.0
2009-12-14 13:45:00,10.95877,10.98347,10.94212,10.95217,154.0
2009-12-14 14:00:00,10.97308,10.97662,10.93168,10.95218,184.0
2009-12-14 14:15:00,10.95103,10.97413,10.94867,10.96903,197.0
2009-12-14 14:30:00,10.96882,10.97517,10.90663,10.95487,187.0
2009-12-14 14:45:00,10.93902,10.96292,10.93007,10.95193,170.0
2009-12-14 15:00:00,10.93778,10.96178,10.92576,10.94492,139.0
2009-12-14 15:15:00,10.94913,10.95772,10.92538,10.95432,139.0
2009-12-14 15:30:00,10.95433,10.96642,10.92798,10.94473,178.0
2009-12-14 15:45:00,10.96438,10.96502,10.92672,10.94683,195.0
2009-12-14 16:00:00,10.94123,10.99787,10.92552,10.95548,152.0
2009-12-14 16:15:00,10.97222,10.97298,10.93817,10.95153,186.0
2009-12-14 16:30:00,10.95612,10.96143,10.92223,10.93982,147.0
2009-12-14 16:45:00,10.91973,10.95623,10.90738,10.91662,179.0
2009-12-14 17:00:00,10.92888,10.94192,10.88607,10.92073,173.0
2009-12-14 17:15:00,10.90493,10.93283,10.88742,10.88772,140.0
2009-12-14 17:30:00,10.90292,10.90738,10.84342,10.86997,138.0
2009-12-14 17:45:00,10.86973,10.88128,10.81797,10.84922,177.0
2009-12-14 18:00:00,10.86077,10.89528,10.83438,10.86633,189.0
2009-12-14 18:15:00,10.88048,10.89568,10.86232,10.88598,195.0
2009-12-14 18:30:00,10.87227,10.89822,10.83713,10.85873,193.0
2009-12-14 18:45:00,10.85783,10.88028,10.82838,10.86197,193.0
2009-12-14 19:00:00,10.88268,10.88367,10.84732,10.86772,179.0
2009-12-14 19:15:00,10.85192,10.87928,10.82853,10.84782,183.0
2009-12-14 19:30:00,10.83627,10.85923,10.82212,10.84292,127.0
2009-12-14 19:45:00,10.83902,10.84498,10.75433,10.83088,134.0
2009-12-14 20:00:00,10.82428,10.83782,10.81228,10.83393,158.0
2009-12-14 20:15:00,10.83478,10.84233,10.81763,10.82533,182.0
2009-12-14 20:30:00,10.83752,10.85143,10.79463,10.83313,169.0
2009-12-14 20:45:00,10.83043,10.83892,10.80558,10.82853,136.0
2009-12-14 21:00:00,10.82298,10.84238,10.80722,10.82817,135.0
2009-12-14 21:15:00,10.84743,10.84743,10.80767,10.83052,126.0
2009-12-14 21:30:00,10.82992,10.83707,10.81258,10.81833,205.0
2009-12-14 21:45:00,10.81747,10.85022,10.81127,10.81512,395.0
2009-12-14 22:00:00,10.83177,10.85343,10.82403,10.84843,470.0
2009-12-14 22:15:00,10.83492,10.85953,10.82602,10.84817,224.0
2009-12-14 22:30:00,10.84733,10.87222,10.83208,10.86293,183.0
2009-12-14 22:45:00,10.86623,10.87157,10.84372,10.86163,129.0
2009-12-14 23:00:00,10.86347,10.87023,10.84688,10.85932,131.0
2009-12-14 23:15:00,10.86082,10.86858,10.84683,10.86207,142.0
2009-12-14 23:30:00,10.86842,10.86842,10.83853,10.85928,136.0
2009-12-14 23:45:00,10.86688,10.86822,10.82732,10.82732,134.0
2009-12-15 00:00:00,10.84772,10.85182,10.79587,10.81098,131.0
2009-12-15 00:15:00,10.80622,10.83192,10.80377,10.82142,129.0
2009-12-15 00:30:00,10.82812,10.85113,10.80128,10.82777,131.0
2009-12-15 00:45:00,10.83123,10.85057,10.8255,10.83078,132.0
2009-12-15 01:00:00,10.85158,10.86612,10.83153,10.84582,120.0
2009-12-15 01:15:00,10.86217,10.86918,10.84267,10.86918,132.0
2009-12-15 01:30:00,10.86203,10.86733,10.84223,10.86127,137.0
2009-12-15 01:45:00,10.85992,10.86748,10.84127,10.86138,129.0
2009-12-15 02:00:00,10.84568,10.87112,10.83976,10.85992,129.0
2009-12-15 02:15:00,10.85067,10.87038,10.84183,10.86203,137.0
2009-12-15 02:30:00,10.87368,10.87368,10.83998,10.84967,132.0
2009-12-15 02:45:00,10.84782,10.86617,10.84222,10.85938,131.0
2009-12-15 03:00:00,10.86018,10.87102,10.83912,10.85533,132.0
2009-12-15 03:15:00,10.84527,10.86663,10.84397,10.85832,131.0
2009-12-15 03:30:00,10.86352,10.86498,10.83993,10.84772,129.0
2009-12-15 03:45:00,10.84788,10.86408,10.84073,10.85912,138.0
2009-12-15 04:00:00,10.86642,10.86642,10.84358,10.84838,134.0
2009-12-15 04:15:00,10.84768,10.86162,10.84133,10.85382,136.0
2009-12-15 04:30:00,10.86167,10.86298,10.84023,10.85052,142.0
2009-12-15 04:45:00,10.84472,10.86418,10.84233,10.84977,131.0
2009-12-15 05:00:00,10.86433,10.86687,10.84516,10.85973,129.0
2009-12-15 05:15:00,10.85013,10.86652,10.84523,10.84863,183.0
2009-12-15 05:30:00,10.86377,10.86587,10.84212,10.84892,224.0
2009-12-15 05:45:00,10.85783,10.86453,10.84484,10.85917,470.0
2009-12-15 06:00:00,10.86002,10.87774,10.84372,10.84777,395.0
2009-12-15 06:15:00,10.84913,10.87012,10.84564,10.85312,205.0
2009-12-15 06:30:00,10.86852,10.87663,10.84652,10.87663,126.0
2009-12-15 06:45:00,10.85027,10.87593,10.83483,10.86238,135.0
2009-12-15 07:00:00,10.86783,10.87663,10.84628,10.87283,136.0
2009-12-15 07:15:00,10.86643,10.87602,10.84828,10.85502,169.0
2009-12-15 07:30:00,10.87203,10.87877,10.84772,10.87528,182.0
2009-12-15 07:45:00,10.86213,10.88662,10.85772,10.87138,158.0
2009-12-15 08:00:00,10.87798,10.90227,10.86032,10.88382,134.0
2009-12-15 08:15:00,10.88542,10.90348,10.87358,10.89037,127.0
2009-12-15 08:30:00,10.87622,10.90058,10.87252,10.88162,183.0
2009-12-15 08:45:00,10.88592,10.89647,10.85453,10.88218,179.0
2009-12-15 09:00:00,10.89147,10.89551,10.85982,10.87933,193.0
2009-12-15 09:15:00,10.88573,10.88942,10.83813,10.86868,193.0
2009-12-15 09:30:00,10.87318,10.88042,10.84607,10.87048,195.0
2009-12-15 09:45:00,10.87133,10.88877,10.84993,10.86377,189.0
2009-12-15 10:00:00,10.87732,10.87967,10.84828,10.86333,177.0
2009-12-15 10:15:00,10.85027,10.87287,10.83692,10.84762,138.0
2009-12-15 10:30:00,10.86372,10.87623,10.82933,10.83833,140.0
2009-12-15 10:45:00,10.83873,10.86033,10.81812,10.84548,173.0
2009-12-15 11:00:00,10.84902,10.85818,10.82507,10.84073,179.0
2009-12-15 11:15:00,10.82612,10.85992,10.82163,10.82752,147.0
2009-12-15 11:30:00,10.83233,10.86948,10.82307,10.84142,186.0
2009-12-15 11:45:00,10.85458,10.86537,10.83477,10.85243,152.0
2009-12-15 12:00:00,10.84923,10.87367,10.82688,10.83318,195.0
2009-12-15 12:15:00,10.84353,10.85862,10.80243,10.84053,178.0
2009-12-15 12:30:00,10.84202,10.85062,10.82208,10.84593,139.0
2009-12-15 12:45:00,10.82792,10.85442,10.82488,10.84188,139.0
2009-12-15 13:00:00,10.82913,10.87013,10.82163,10.85652,170.0
2009-12-15 13:15:00,10.85477,10.86828,10.83297,10.83812,187.0
2009-12-15 13:30:00,10.85443,10.86917,10.83582,10.85783,197.0
2009-12-15 13:45:00,10.85193,10.87638,10.83913,10.86878,184.0
2009-12-15 14:00:00,10.86227,10.88232,10.84428,10.87127,154.0
2009-12-15 14:15:00,10.86987,10.90712,10.85522,10.89147,165.0
2009-12-15 14:30:00,10.89442,10.89697,10.85023,10.86153,162.0
2009-12-15 14:45:00,10.85772,10.87913,10.85218,10.85508,186.0
2009-12-15 15:00:00,10.86827,10.88317,10.84288,10.87288,150.0
2009-12-15 15:15:00,10.87588,10.88487,10.84433,10.86873,184.0
2009-12-15 15:30:00,10.86722,10.89792,10.85907,10.88537,158.0
2009-12-15 15:45:00,10.88487,10.88627,10.83872,10.85158,159.0
2009-12-15 16:00:00,10.86873,10.88137,10.84418,10.87143,158.0
2009-12-15 16:15:00,10.86008,10.88637,10.84863,10.87453,135.0
2009-12-15 16:30:00,10.87943,10.90746,10.85168,10.87257,159.0
2009-12-15 16:45:00,10.86178,10.89097,10.84103,10.88652,186.0
2009-12-15 17:00:00,10.88663,10.88798,10.85268,10.88183,135.0
2009-12-15 17:15:00,10.88232,10.88848,10.81797,10.84243,175.0
2009-12-15 17:30:00,10.85888,10.85933,10.80943,10.83212,145.0
2009-12-15 17:45:00,10.81827,10.84502,10.77163,10.78982,153.0
2009-12-15 18:00:00,10.79647,10.82748,10.77408,10.81693,137.0
2009-12-15 18:15:00,10.82148,10.84222,10.79643,10.84078,132.0
2009-12-15 18:30:00,10.84062,10.85078,10.80667,10.82027,127.0
2009-12-15 18:45:00,10.81493,10.85507,10.80847,10.82958,140.0
2009-12-15 19:00:00,10.84943,10.84943,10.80588,10.83782,132.0
2009-12-15 19:15:00,10.82673,10.84497,10.80778,10.83578,126.0
2009-12-15 19:30:00,10.83677,10.84608,10.81523,10.84287,137.0
2009-12-15 19:45:00,10.83772,10.85203,10.80477,10.82528,131.0
2009-12-15 20:00:00,10.82552,10.84292,10.79243,10.81933,123.0
2009-12-15 20:15:00,10.80678,10.83682,10.79803,10.81578,138.0
2009-12-15 20:30:00,10.83317,10.83577,10.80623,10.82393,128.0
2009-12-15 20:45:00,10.82243,10.83437,10.79902,10.81707,144.0
2009-12-15 21:00:00,10.82753,10.83432,10.79902,10.80838,148.0
2009-12-15 21:15:00,10.82023,10.83003,10.79947,10.81682,137.0
2009-12-15 21:30:00,10.81948,10.82537,10.79693,10.80698,129.0
2009-12-15 21:45:00,10.80698,10.81888,10.79723,10.80238,137.0
2009-12-15 22:00:00,10.81448,10.82097,10.78978,10.81532,133.0
2009-12-15 22:15:00,10.81617,10.82149,10.77187,10.81513,131.0
2009-12-15 22:30:00,10.82023,10.83343,10.78457,10.80257,135.0
2009-12-15 22:45:00,10.81132,10.83718,10.75851,10.76834,133.0
2009-12-15 23:00:00,10.7725,10.82682,10.7725,10.80808,136.0
2009-12-15 23:15:00,10.81857,10.82652,10.78438,10.81033,132.0
2009-12-15 23:30:00,10.81923,10.81923,10.78373,10.80803,136.0
2009-12-15 23:45:00,10.80698,10.81103,10.79094,10.79467,125.0
2009-12-16 00:00:00,10.81243,10.84337,10.78382,10.83297,140.0
2009-12-16 00:15:00,10.82117,10.84668,10.81714,10.82183,137.0
2009-12-16 00:30:00,10.84388,10.84687,10.80812,10.81097,132.0
2009-12-16 00:45:00,10.82212,10.84382,10.80598,10.81868,131.0
2009-12-16 01:00:00,10.83268,10.83867,10.81292,10.82313,132.0
2009-12-16 01:15:00,10.82277,10.83992,10.81178,10.82112,131.0
2009-12-16 01:30:00,10.83562,10.84302,10.81583,10.82572,129.0
2009-12-16 01:45:00,10.82238,10.84033,10.81213,10.82712,128.0
2009-12-16 02:00:00,10.81832,10.84218,10.78772,10.81268,128.0
2009-12-16 02:15:00,10.81042,10.84242,10.80797,10.83282,129.0
2009-12-16 02:30:00,10.82432,10.84893,10.79818,10.84067,131.0
2009-12-16 02:45:00,10.82663,10.84912,10.82022,10.83518,132.0
2009-12-16 03:00:00,10.84468,10.84748,10.81303,10.84372,131.0
2009-12-16 03:15:00,10.84387,10.84833,10.80162,10.82798,132.0
2009-12-16 03:30:00,10.82563,10.84522,10.80953,10.84097,137.0
2009-12-16 03:45:00,10.84027,10.84828,10.82252,10.84533,140.0
2009-12-16 04:00:00,10.84987,10.85143,10.82329,10.84388,125.0
2009-12-16 04:15:00,10.82973,10.84938,10.82452,10.83563,136.0
2009-12-16 04:30:00,10.84763,10.84968,10.82533,10.82877,132.0
2009-12-16 04:45:00,10.82648,10.84933,10.82417,10.84387,136.0
2009-12-16 05:00:00,10.84873,10.85002,10.80828,10.84312,133.0
2009-12-16 05:15:00,10.82837,10.84998,10.80248,10.82973,135.0
2009-12-16 05:30:00,10.84073,10.87003,10.82068,10.85267,131.0
2009-12-16 05:45:00,10.86432,10.86988,10.83453,10.83828,133.0
2009-12-16 06:00:00,10.84278,10.85718,10.82692,10.83378,137.0
2009-12-16 06:15:00,10.84647,10.86017,10.83183,10.85518,129.0
2009-12-16 06:30:00,10.85862,10.86913,10.83287,10.85313,137.0
2009-12-16 06:45:00,10.85078,10.86578,10.83247,10.85073,148.0
2009-12-16 07:00:00,10.86327,10.86327,10.83253,10.85283,144.0
2009-12-16 07:15:00,10.83813,10.85798,10.83112,10.84107,128.0
2009-12-16 07:30:00,10.83878,10.86047,10.83093,10.84538,138.0
2009-12-16 07:45:00,10.84583,10.86292,10.83297,10.84882,123.0
2009-12-16 08:00:00,10.85608,10.85818,10.83332,10.83832,131.0
2009-12-16 08:15:00,10.85177,10.87077,10.82723,10.85077,137.0
2009-12-16 08:30:00,10.86638,10.86638,10.81578,10.84843,126.0
2009-12-16 08:45:00,10.83672,10.85532,10.82563,10.85093,132.0
2009-12-16 09:00:00,10.84808,10.85183,10.80783,10.82133,140.0
2009-12-16 09:15:00,10.81947,10.84232,10.80893,10.80902,127.0
2009-12-16 09:30:00,10.80908,10.82902,10.77692,10.80278,132.0
2009-12-16 09:45:00,10.78893,10.83813,10.77952,10.80487,137.0
2009-12-16 10:00:00,10.81972,10.82603,10.77772,10.79637,153.0
2009-12-16 10:15:00,10.77432,10.80522,10.75062,10.77668,145.0
2009-12-16 10:30:00,10.78123,10.80452,10.76318,10.78552,175.0
2009-12-16 10:45:00,10.80253,10.81747,10.77258,10.78773,135.0
2009-12-16 11:00:00,10.78832,10.81822,10.77138,10.78908,186.0
2009-12-16 11:15:00,10.79607,10.82427,10.77103,10.80873,159.0
2009-12-16 11:30:00,10.81863,10.83947,10.79793,10.81068,135.0
2009-12-16 11:45:00,10.82143,10.83177,10.79857,10.80803,158.0
2009-12-16 12:00:00,10.80358,10.82338,10.77883,10.80757,159.0
2009-12-16 12:15:00,10.80717,10.81672,10.78022,10.79152,158.0
2009-12-16 12:30:00,10.80703,10.80882,10.77832,10.80038,184.0
2009-12-16 12:45:00,10.79698,10.80563,10.74398,10.74607,150.0
2009-12-16 13:00:00,10.74868,10.78088,10.74442,10.76792,186.0
2009-12-16 13:15:00,10.77203,10.77527,10.70942,10.74342,162.0
2009-12-16 13:30:00,10.72587,10.75383,10.71532,10.71907,165.0
2009-12-16 13:45:00,10.73627,10.73873,10.68233,10.70527,154.0
2009-12-16 14:00:00,10.71158,10.73587,10.68497,10.70943,184.0
2009-12-16 14:15:00,10.72893,10.74742,10.70208,10.71693,197.0
2009-12-16 14:30:00,10.73152,10.76342,10.70807,10.73007,187.0
2009-12-16 14:45:00,10.74002,10.7618,10.71743,10.73943,170.0
2009-12-16 15:00:00,10.75388,10.75657,10.70672,10.73192,139.0
2009-12-16 15:15:00,10.72983,10.74163,10.70642,10.71442,139.0
2009-12-16 15:30:00,10.73243,10.74283,10.69453,10.69453,178.0
2009-12-16 15:45:00,10.71488,10.72562,10.69097,10.70103,195.0
2009-12-16 16:00:00,10.71903,10.71903,10.65763,10.68398,152.0
2009-12-16 16:15:00,10.67212,10.69928,10.66417,10.69133,186.0
2009-12-16 16:30:00,10.68922,10.71088,10.67377,10.68982,147.0
2009-12-16 16:45:00,10.68633,10.71183,10.67098,10.70142,179.0
2009-12-16 17:00:00,10.69978,10.71113,10.66652,10.70663,173.0
2009-12-16 17:15:00,10.69053,10.73782,10.68562,10.73422,140.0
2009-12-16 17:30:00,10.71852,10.74333,10.70952,10.73277,138.0
2009-12-16 17:45:00,10.71613,10.76348,10.70992,10.75732,177.0
2009-12-16 18:00:00,10.75927,10.77298,10.73688,10.76983,189.0
2009-12-16 18:15:00,10.75298,10.77202,10.73997,10.75928,195.0
2009-12-16 18:30:00,10.76428,10.78093,10.73368,10.76283,193.0
2009-12-16 18:45:00,10.76113,10.78838,10.74917,10.76997,193.0
2009-12-16 19:00:00,10.79138,10.79758,10.76457,10.78392,179.0
2009-12-16 19:15:00,10.78262,10.79093,10.76167,10.77742,183.0
2009-12-16 19:30:00,10.79127,10.79713,10.75513,10.77332,127.0
2009-12-16 19:45:00,10.77212,10.79667,10.75503,10.77738,134.0
2009-12-16 20:00:00,10.76968,10.79718,10.75437,10.79013,158.0
2009-12-16 20:15:00,10.77538,10.79948,10.77183,10.79533,182.0
2009-12-16 20:30:00,10.79652,10.81672,10.76584,10.80613,169.0
2009-12-16 20:45:00,10.80283,10.81467,10.78413,10.80383,136.0
2009-12-16 21:00:00,10.80788,10.81227,10.76438,10.78007,135.0
2009-12-16 21:15:00,10.79213,10.80732,10.74982,10.77362,126.0
2009-12-16 21:30:00,10.78632,10.79663,10.74527,10.76733,205.0
2009-12-16 21:45:00,10.76827,10.78733,10.74387,10.75802,395.0
2009-12-16 22:00:00,10.77717,10.78882,10.71078,10.75563,470.0
2009-12-16 22:15:00,10.75992,10.79028,10.75112,10.76947,224.0
2009-12-16 22:30:00,10.76333,10.80293,10.76333,10.78243,183.0
2009-12-16 22:45:00,10.77653,10.80957,10.77293,10.78773,129.0
2009-12-16 23:00:00,10.80347,10.80643,10.76513,10.78252,131.0
2009-12-16 23:15:00,10.78122,10.80458,10.74192,10.78077,142.0
2009-12-16 23:30:00,10.79472,10.80387,10.73957,10.78338,136.0
2009-12-16 23:45:00,10.77918,10.81157,10.74457,10.77882,134.0
2009-12-17 00:00:00,10.79992,10.81297,10.77593,10.79508,138.0
2009-12-17 00:15:00,10.79272,10.80278,10.77367,10.79702,129.0
2009-12-17 00:30:00,10.79862,10.80228,10.77448,10.78347,131.0
2009-12-17 00:45:00,10.77983,10.79903,10.77502,10.78368,132.0
2009-12-17 01:00:00,10.79868,10.80152,10.76942,10.78942,131.0
2009-12-17 01:15:00,10.78667,10.79712,10.77068,10.78318,132.0
2009-12-17 01:30:00,10.77713,10.79963,10.77222,10.79067,137.0
2009-12-17 01:45:00,10.79758,10.79808,10.76898,10.77038,122.0
2009-12-17 02:00:00,10.76888,10.79238,10.76567,10.78697,133.0
2009-12-17 02:15:00,10.77317,10.79523,10.76932,10.78013,137.0
2009-12-17 02:30:00,10.79068,10.80482,10.77073,10.78807,132.0
2009-12-17 02:45:00,10.78182,10.80423,10.76853,10.79118,131.0
2009-12-17 03:00:00,10.79088,10.79918,10.76788,10.77383,132.0
2009-12-17 03:15:00,10.77357,10.79383,10.76863,10.78732,131.0
2009-12-17 03:30:00,10.79152,10.79152,10.74223,10.75182,129.0
2009-12-17 03:45:00,10.74758,10.77258,10.73093,10.75862,138.0
2009-12-17 04:00:00,10.75752,10.76603,10.72623,10.75038,134.0
2009-12-17 04:15:00,10.74418,10.76483,10.73832,10.75782,136.0
2009-12-17 04:30:00,10.76397,10.76653,10.73068,10.75092,142.0
2009-12-17 04:45:00,10.74202,10.75822,10.70907,10.74887,131.0
2009-12-17 05:00:00,10.76433,10.79237,10.72357,10.75483,129.0
2009-12-17 05:15:00,10.77013,10.77637,10.72207,10.75463,183.0
2009-12-17 05:30:00,10.73707,10.77382,10.73533,10.76172,224.0
2009-12-17 05:45:00,10.75133,10.77503,10.74527,10.76637,470.0
2009-12-17 06:00:00,10.76842,10.78618,10.73636,10.74227,395.0
2009-12-17 06:15:00,10.74833,10.77978,10.72933,10.77902,205.0
2009-12-17 06:30:00,10.78662,10.80343,10.75863,10.79893,126.0
2009-12-17 06:45:00,10.79077,10.80578,10.75798,10.79238,135.0
2009-12-17 07:00:00,10.79813,10.79813,10.76537,10.77913,136.0
2009-12-17 07:15:00,10.77913,10.80067,10.76073,10.78132,169.0
2009-12-17 07:30:00,10.79893,10.79893,10.76433,10.78198,182.0
2009-12-17 07:45:00,10.76893,10.79472,10.75962,10.77148,158.0
2009-12-17 08:00:00,10.78248,10.79177,10.76212,10.77622,134.0
2009-12-17 08:15:00,10.77892,10.78748,10.75733,10.77477,127.0
2009-12-17 08:30:00,10.78522,10.79778,10.73813,10.77712,183.0
2009-12-17 08:45:00,10.78112,10.81028,10.77473,10.78748,179.0
2009-12-17 09:00:00,10.78197,10.80737,10.77222,10.79613,193.0
2009-12-17 09:15:00,10.80273,10.80273,10.75753,10.77408,193.0
2009-12-17 09:30:00,10.77548,10.80113,10.75927,10.77208,195.0
2009-12-17 09:45:00,10.77133,10.79123,10.75388,10.78177,189.0
2009-12-17 10:00:00,10.78192,10.78937,10.74987,10.76653,177.0
2009-12-17 10:15:00,10.76827,10.78392,10.74852,10.76942,138.0
2009-12-17 10:30:00,10.77132,10.78433,10.74922,10.76653,140.0
2009-12-17 10:45:00,10.76573,10.77663,10.74252,10.76688,173.0
2009-12-17 11:00:00,10.75392,10.77217,10.73843,10.73843,179.0
2009-12-17 11:15:00,10.75732,10.75943,10.71983,10.74522,147.0
2009-12-17 11:30:00,10.74433,10.76122,10.72191,10.75122,186.0
2009-12-17 11:45:00,10.74988,10.76312,10.72763,10.75783,152.0
2009-12-17 12:00:00,10.75453,10.76613,10.72653,10.75818,195.0
2009-12-17 12:15:00,10.73743,10.77983,10.73587,10.75843,178.0
2009-12-17 12:30:00,10.75822,10.77437,10.73403,10.76583,139.0
2009-12-17 12:45:00,10.74912,10.79873,10.73843,10.76308,139.0
2009-12-17 13:00:00,10.75188,10.78632,10.74837,10.75232,170.0
2009-12-17 13:15:00,10.76527,10.76913,10.72912,10.75552,187.0
2009-12-17 13:30:00,10.75383,10.78108,10.73758,10.75853,197.0
2009-12-17 13:45:00,10.77043,10.79108,10.75337,10.78458,184.0
2009-12-17 14:00:00,10.78647,10.80482,10.75823,10.76507,154.0
2009-12-17 14:15:00,10.77087,10.79027,10.75423,10.76827,165.0
2009-12-17 14:30:00,10.77392,10.79522,10.75142,10.78403,162.0
2009-12-17 14:45:00,10.78142,10.82428,10.77123,10.82178,186.0
2009-12-17 15:00:00,10.82587,10.83323,10.79323,10.80498,150.0
2009-12-17 15:15:00,10.80968,10.83202,10.79603,10.82743,184.0
2009-12-17 15:30:00,10.81542,10.83652,10.79858,10.82337,158.0
2009-12-17 15:45:00,10.80827,10.83247,10.78777,10.80608,159.0
2009-12-17 16:00:00,10.80843,10.83127,10.79028,10.81443,158.0
2009-12-17 16:15:00,10.81178,10.84303,10.79238,10.82053,135.0
2009-12-17 16:30:00,10.81173,10.84142,10.78502,10.79357,159.0
2009-12-17 16:45:00,10.79068,10.83562,10.78733,10.81182,186.0
2009-12-17 17:00:00,10.81173,10.84208,10.80448,10.82673,135.0
2009-12-17 17:15:00,10.82702,10.84217,10.79323,10.81373,175.0
2009-12-17 17:30:00,10.80158,10.85648,10.79783,10.83322,145.0
2009-12-17 17:45:00,10.84497,10.85428,10.80722,10.81342,153.0
2009-12-17 18:00:00,10.81407,10.83928,10.79323,10.83183,137.0
2009-12-17 18:15:00,10.82038,10.83668,10.80012,10.82378,132.0
2009-12-17 18:30:00,10.82842,10.84778,10.80863,10.82947,127.0
2009-12-17 18:45:00,10.81703,10.85943,10.81572,10.83548,140.0
2009-12-17 19:00:00,10.85723,10.85723,10.81032,10.81412,132.0
2009-12-17 19:15:00,10.81433,10.83817,10.80113,10.82048,126.0
2009-12-17 19:30:00,10.82137,10.82367,10.7898,10.80077,137.0
2009-12-17 19:45:00,10.80052,10.83272,10.79402,10.82758,131.0
2009-12-17 20:00:00,10.81712,10.83523,10.80173,10.80583,123.0
2009-12-17 20:15:00,10.82138,10.82788,10.80147,10.80658,138.0
2009-12-17 20:30:00,10.82227,10.82583,10.79616,10.80633,128.0
2009-12-17 20:45:00,10.80763,10.82632,10.76862,10.78797,144.0
2009-12-17 21:00:00,10.78763,10.79002,10.76499,10.78628,148.0
2009-12-17 21:15:00,10.78833,10.79713,10.76867,10.79232,137.0
2009-12-17 21:30:00,10.79578,10.80138,10.77044,10.78937,129.0
2009-12-17 21:45:00,10.78998,10.79623,10.76623,10.78948,137.0
2009-12-17 22:00:00,10.78688,10.80713,10.76488,10.77352,133.0
2009-12-17 22:15:00,10.79047,10.81412,10.76767,10.80393,131.0
2009-12-17 22:30:00,10.80053,10.81953,10.78988,10.81497,135.0
2009-12-17 22:45:00,10.81272,10.82487,10.77192,10.78803,133.0
2009-12-17 23:00:00,10.80217,10.80723,10.75222,10.78188,136.0
2009-12-17 23:15:00,10.78967,10.80643,10.76537,10.77513,132.0
2009-12-17 23:30:00,10.78783,10.79133,10.74758,10.75473,136.0
2009-12-17 23:45:00,10.75268,10.80947,10.75173,10.80027,125.0
2009-12-18 00:00:00,10.81593,10.81932,10.78302,10.80407,140.0
2009-12-18 00:15:00,10.79437,10.80292,10.77718,10.79693,137.0
2009-12-18 00:30:00,10.80318,10.80642,10.78348,10.80107,132.0
2009-12-18 00:45:00,10.78882,10.80927,10.78472,10.79188,131.0
2009-12-18 01:00:00,10.80258,10.81352,10.75852,10.81133,132.0
2009-12-18 01:15:00,10.81027,10.83557,10.76453,10.78912,131.0
2009-12-18 01:30:00,10.80382,10.82993,10.76903,10.81612,129.0
2009-12-18 01:45:00,10.80668,10.83663,10.80072,10.81712,128.0
2009-12-18 02:00:00,10.81032,10.82977,10.80312,10.81548,114.0
2009-12-18 02:15:00,10.81253,10.84327,10.80512,10.83243,132.0
2009-12-18 02:30:00,10.82853,10.84623,10.78708,10.81787,132.0
2009-12-18 02:45:00,10.80578,10.82798,10.77909,10.78387,136.0
2009-12-18 03:00:00,10.79303,10.80176,10.7794,10.79362,131.0
2009-12-18 03:15:00,10.78467,10.80027,10.77148,10.78433,134.0
2009-12-18 03:30:00,10.79093,10.81643,10.77573,10.78977,129.0
2009-12-18 03:45:00,10.78712,10.82248,10.78638,10.81588,133.0
2009-12-18 04:00:00,10.82068,10.83632,10.78943,10.82928,137.0
2009-12-18 04:15:00,10.82037,10.85648,10.81973,10.82558,129.0
2009-12-18 04:30:00,10.83992,10.85393,10.79122,10.81773,137.0
2009-12-18 04:45:00,10.81778,10.85887,10.81318,10.83313,148.0
2009-12-18 05:00:00,10.83727,10.85452,10.82802,10.83813,144.0
2009-12-18 05:15:00,10.83983,10.85657,10.82062,10.82977,128.0
2009-12-18 05:30:00,10.84698,10.85512,10.82327,10.84018,138.0
2009-12-18 05:45:00,10.84133,10.86348,10.83688,10.85562,123.0
2009-12-18 06:00:00,10.86098,10.86103,10.83317,10.85402,131.0
2009-12-18 06:15:00,10.84537,10.87097,10.80637,10.84837,137.0
2009-12-18 06:30:00,10.84778,10.87567,10.83733,10.85273,126.0
2009-12-18 06:45:00,10.85202,10.86823,10.84543,10.86503,132.0
2009-12-18 07:00:00,10.86458,10.86608,10.84437,10.84663,140.0
2009-12-18 07:15:00,10.85447,10.86287,10.83613,10.85287,127.0
2009-12-18 07:30:00,10.84078,10.87602,10.83897,10.86428,132.0
2009-12-18 07:45:00,10.85363,10.88022,10.84743,10.85827,137.0
2009-12-18 08:00:00,10.87402,10.87958,10.83114,10.85187,153.0
2009-12-18 08:15:00,10.83962,10.86122,10.83628,10.83958,145.0
2009-12-18 08:30:00,10.85413,10.86153,10.82348,10.83682,175.0
2009-12-18 08:45:00,10.83083,10.89048,10.82333,10.86813,135.0
2009-12-18 09:00:00,10.86812,10.88973,10.83742,10.86328,186.0
2009-12-18 09:15:00,10.84897,10.88717,10.84402,10.85583,159.0
2009-12-18 09:30:00,10.86643,10.88022,10.84147,10.85548,135.0
2009-12-18 09:45:00,10.86073,10.87867,10.82403,10.84993,158.0
2009-12-18 10:00:00,10.84788,10.86752,10.83053,10.84237,159.0
2009-12-18 10:15:00,10.85837,10.86992,10.79297,10.79432,158.0
2009-12-18 10:30:00,10.81123,10.83837,10.79273,10.82838,184.0
2009-12-18 10:45:00,10.82198,10.83407,10.80017,10.81777,150.0
2009-12-18 11:00:00,10.82298,10.82488,10.77802,10.79342,186.0
2009-12-18 11:15:00,10.79693,10.81902,10.78202,10.81392,162.0
2009-12-18 11:30:00,10.79557,10.83628,10.79557,10.82697,165.0
2009-12-18 11:45:00,10.82727,10.84337,10.80357,10.82807,154.0
2009-12-18 12:00:00,10.82908,10.84157,10.80347,10.83043,184.0
2009-12-18 12:15:00,10.83673,10.83842,10.80663,10.80863,197.0
2009-12-18 12:30:00,10.82282,10.83552,10.80323,10.82207,187.0
2009-12-18 12:45:00,10.83502,10.83968,10.80833,10.83138,170.0
2009-12-18 13:00:00,10.83138,10.85082,10.81502,10.84312,139.0
2009-12-18 13:15:00,10.84783,10.87226,10.82877,10.85342,139.0
2009-12-18 13:30:00,10.86143,10.87078,10.83857,10.84333,178.0
2009-12-18 13:45:00,10.86188,10.86998,10.82892,10.85423,195.0
2009-12-18 14:00:00,10.85723,10.8983,10.85117,10.87668,152.0
2009-12-18 14:15:00,10.88472,10.89077,10.83213,10.86213,186.0
2009-12-18 14:30:00,10.84522,10.86983,10.83328,10.86102,147.0
2009-12-18 14:45:00,10.85743,10.86938,10.82833,10.85292,179.0
2009-12-18 15:00:00,10.85448,10.86963,10.83263,10.85523,173.0
2009-12-18 15:15:00,10.85533,10.86043,10.82748,10.83712,140.0
2009-12-18 15:30:00,10.83792,10.85887,10.82893,10.83427,138.0
2009-12-18 15:45:00,10.84523,10.85927,10.82447,10.82532,177.0
2009-12-18 16:00:00,10.84177,10.87987,10.81903,10.86663,189.0
2009-12-18 16:15:00,10.86798,10.88932,10.85467,10.88038,195.0
2009-12-18 16:30:00,10.86378,10.88377,10.83262,10.87723,193.0
2009-12-18 16:45:00,10.87383,10.88383,10.84803,10.86527,193.0
2009-12-18 17:00:00,10.88578,10.88903,10.85658,10.86372,179.0
2009-12-18 17:15:00,10.87612,10.88388,10.84987,10.87692,183.0
2009-12-18 17:30:00,10.86497,10.89357,10.84307,10.87132,127.0
2009-12-18 17:45:00,10.85312,10.88107,10.83757,10.84318,134.0
2009-12-18 18:00:00,10.85398,10.85838,10.82072,10.85343,158.0
2009-12-18 18:15:00,10.85278,10.87228,10.83163,10.84713,182.0
2009-12-18 18:30:00,10.86172,10.87268,10.84288,10.85333,169.0
2009-12-18 18:45:00,10.84913,10.87182,10.84303,10.85933,136.0
2009-12-18 19:00:00,10.86078,10.86293,10.81728,10.82347,135.0
2009-12-18 19:15:00,10.85343,10.85343,10.80947,10.84122,126.0
2009-12-18 19:30:00,10.84012,10.85552,10.81413,10.82163,205.0
2009-12-18 19:45:00,10.82117,10.85447,10.81607,10.84632,395.0
2009-12-18 20:00:00,10.83467,10.85233,10.82748,10.84583,470.0
2009-12-18 20:15:00,10.84542,10.84967,10.82282,10.84137,224.0
2009-12-18 20:30:00,10.84383,10.84982,10.82342,10.84313,183.0
2009-12-18 20:45:00,10.84433,10.85453,10.82887,10.84353,129.0
2009-12-18 21:00:00,10.84837,10.85252,10.82623,10.82992,131.0
2009-12-18 21:15:00,10.82622,10.85447,10.82622,10.85077,142.0
2009-12-18 21:30:00,10.83682,10.85418,10.83073,10.83938,136.0
2009-12-18 21:45:00,10.84118,10.85737,10.83262,10.83742,134.0
2009-12-18 22:00:00,10.84932,10.86502,10.83692,10.84138,138.0
2009-12-18 22:15:00,10.85142,10.86732,10.83294,10.84632,129.0
2009-12-18 22:30:00,10.86272,10.86788,10.83823,10.85977,131.0
2009-12-18 22:45:00,10.85483,10.86703,10.84131,10.85478,132.0
2009-12-18 23:00:00,10.85948,10.86773,10.83837,10.85902,131.0
2009-12-18 23:15:00,10.85917,10.87283,10.81835,10.84298,132.0
2009-12-18 23:30:00,10.85503,10.86603,10.83518,10.83987,137.0
2009-12-18 23:45:00,10.84027,10.85652,10.82868,10.84453,140.0
2009-12-21 00:00:00,10.82043,10.83659,10.81745,10.82893,119.0
2009-12-21 00:15:00,10.83533,10.84738,10.82937,10.83232,127.0
2009-12-21 00:30:00,10.83293,10.8386,10.82329,10.83656,128.0
2009-12-21 00:45:00,10.83542,10.83691,10.80941,10.81547,135.0
2009-12-21 01:00:00,10.81692,10.83818,10.81023,10.83382,124.0
2009-12-21 01:15:00,10.83482,10.84861,10.82467,10.83956,123.0
2009-12-21 01:30:00,10.84015,10.84729,10.82638,10.83024,131.0
2009-12-21 01:45:00,10.83194,10.84023,10.81901,10.8354,119.0
2009-12-21 02:00:00,10.82933,10.86132,10.82843,10.84182,119.0
2009-12-21 02:15:00,10.83522,10.85827,10.82426,10.84332,131.0
2009-12-21 02:30:00,10.85253,10.86142,10.83113,10.84242,123.0
2009-12-21 02:45:00,10.83602,10.88007,10.82983,10.87332,124.0
2009-12-21 03:00:00,10.87607,10.88122,10.85182,10.87658,135.0
2009-12-21 03:15:00,10.86222,10.87927,10.84558,10.87403,128.0
2009-12-21 03:30:00,10.87652,10.88252,10.85227,10.87243,127.0
2009-12-21 03:45:00,10.85473,10.87837,10.85058,10.86893,119.0
2009-12-21 04:00:00,10.87293,10.87782,10.85162,10.87237,140.0
2009-12-21 04:15:00,10.86187,10.87863,10.85428,10.86363,137.0
2009-12-21 04:30:00,10.88088,10.88532,10.85893,10.87817,132.0
2009-12-21 04:45:00,10.86632,10.88848,10.86122,10.88618,131.0
2009-12-21 05:00:00,10.88448,10.88933,10.86562,10.86833,132.0
2009-12-21 05:15:00,10.86757,10.88567,10.85698,10.86132,131.0
2009-12-21 05:30:00,10.86112,10.88592,10.85348,10.87292,129.0
2009-12-21 05:45:00,10.86488,10.88578,10.85872,10.86362,138.0
2009-12-21 06:00:00,10.87912,10.87928,10.85642,10.86162,134.0
2009-12-21 06:15:00,10.86188,10.87723,10.85453,10.86583,136.0
2009-12-21 06:30:00,10.87467,10.87858,10.85458,10.86742,142.0
2009-12-21 06:45:00,10.86872,10.88198,10.85652,10.86577,131.0
2009-12-21 07:00:00,10.88023,10.88387,10.86047,10.87533,129.0
2009-12-21 07:15:00,10.86513,10.88382,10.85343,10.85833,183.0
2009-12-21 07:30:00,10.87437,10.87722,10.85077,10.85372,224.0
2009-12-21 07:45:00,10.87043,10.87498,10.84722,10.86387,470.0
2009-12-21 08:00:00,10.86442,10.87979,10.84232,10.87327,395.0
2009-12-21 08:15:00,10.86323,10.88287,10.85583,10.86232,205.0
2009-12-21 08:30:00,10.87822,10.88112,10.83693,10.87903,126.0
2009-12-21 08:45:00,10.84487,10.86748,10.83173,10.85748,135.0
2009-12-21 09:00:00,10.85443,10.87633,10.83992,10.87183,136.0
2009-12-21 09:15:00,10.86413,10.89608,10.85643,10.87392,169.0
2009-12-21 09:30:00,10.89023,10.89883,10.86422,10.89478,182.0
2009-12-21 09:45:00,10.89253,10.91188,10.87448,10.89518,158.0
2009-12-21 10:00:00,10.90248,10.90898,10.86813,10.87582,134.0
2009-12-21 10:15:00,10.87962,10.92052,10.87327,10.90767,127.0
2009-12-21 10:30:00,10.89242,10.95182,10.89242,10.94012,183.0
2009-12-21 10:45:00,10.94482,10.94697,10.91287,10.92868,179.0
2009-12-21 11:00:00,10.93927,10.95227,10.91478,10.92893,193.0
2009-12-21 11:15:00,10.94193,10.95283,10.92313,10.94378,193.0
2009-12-21 11:30:00,10.94658,10.95238,10.92492,10.92828,195.0
2009-12-21 11:45:00,10.92803,10.96127,10.92373,10.94567,189.0
2009-12-21 12:00:00,10.95992,10.97338,10.93822,10.96433,177.0
2009-12-21 12:15:00,10.96677,10.97922,10.94362,10.97192,138.0
2009-12-21 12:30:00,10.97842,10.98842,10.95673,10.98053,140.0
2009-12-21 12:45:00,10.96283,10.98903,10.94622,10.97428,173.0
2009-12-21 13:00:00,10.97772,10.97822,10.94377,10.94763,179.0
2009-12-21 13:15:00,10.96632,10.97208,10.93553,10.95072,147.0
2009-12-21 13:30:00,10.96573,10.97407,10.94722,10.96842,186.0
2009-12-21 13:45:00,10.96588,10.98887,10.94847,10.98073,152.0
2009-12-21 14:00:00,10.97837,10.99208,10.95383,10.97108,195.0
2009-12-21 14:15:00,10.97943,10.99558,10.96538,10.98793,178.0
2009-12-21 14:30:00,10.97522,10.99183,10.96233,10.98333,139.0
2009-12-21 14:45:00,10.96412,10.99137,10.96028,10.96098,139.0
2009-12-21 15:00:00,10.97698,10.98946,10.95608,10.98052,170.0
2009-12-21 15:15:00,10.97827,10.98523,10.95293,10.98152,187.0
2009-12-21 15:30:00,10.98113,11.00853,10.95993,11.00743,197.0
2009-12-21 15:45:00,11.00193,11.00928,10.97508,11.00248,184.0
2009-12-21 16:00:00,10.99477,11.00827,10.97758,10.98527,154.0
2009-12-21 16:15:00,10.99937,11.00277,10.95373,10.97667,165.0
2009-12-21 16:30:00,10.98052,11.01422,10.9701,11.01103,162.0
2009-12-21 16:45:00,10.99082,11.01927,10.97402,11.00558,186.0
2009-12-21 17:00:00,11.00277,11.01148,10.97467,10.98238,150.0
2009-12-21 17:15:00,11.00288,11.01388,10.98043,10.99043,184.0
2009-12-21 17:30:00,11.00642,11.02378,10.98797,11.02147,158.0
2009-12-21 17:45:00,11.02237,11.09057,11.00142,11.08398,159.0
2009-12-21 18:00:00,11.08793,11.08793,11.04543,11.07643,158.0
2009-12-21 18:15:00,11.07378,11.09043,11.04387,11.09043,135.0
2009-12-21 18:30:00,11.09393,11.12603,11.05947,11.07437,159.0
2009-12-21 18:45:00,11.08428,11.09767,11.05482,11.08082,186.0
2009-12-21 19:00:00,11.08243,11.09857,11.06498,11.08333,135.0
2009-12-21 19:15:00,11.08752,11.10547,11.06823,11.07263,175.0
2009-12-21 19:30:00,11.09008,11.09008,11.05742,11.07832,145.0
2009-12-21 19:45:00,11.06727,11.09492,11.06109,11.08322,153.0
2009-12-21 20:00:00,11.08257,11.09233,11.05612,11.05993,137.0
2009-12-21 20:15:00,11.05748,11.09487,11.05748,11.08158,132.0
2009-12-21 20:30:00,11.08737,11.08737,11.06087,11.07147,127.0
2009-12-21 20:45:00,11.07773,11.08922,11.04959,11.07108,140.0
2009-12-21 21:00:00,11.09083,11.09083,11.06657,11.07172,132.0
2009-12-21 21:15:00,11.07193,11.09147,11.06718,11.07098,126.0
2009-12-21 21:30:00,11.08647,11.09262,11.06496,11.07367,137.0
2009-12-21 21:45:00,11.07372,11.09123,11.06476,11.06878,131.0
2009-12-21 22:00:00,11.06952,11.08663,11.04083,11.04993,123.0
2009-12-21 22:15:00,11.04988,11.07898,11.04652,11.07228,138.0
2009-12-21 22:30:00,11.07467,11.07871,11.05362,11.07533,128.0
2009-12-21 22:45:00,11.07403,11.08287,11.05742,11.06627,144.0
2009-12-21 23:00:00,11.07803,11.08147,11.03213,11.07098,148.0
2009-12-21 23:15:00,11.07133,11.08883,11.05922,11.07122,137.0
2009-12-21 23:30:00,11.08088,11.08297,11.05847,11.05847,129.0
2009-12-21 23:45:00,11.06078,11.07378,11.01928,11.02628,137.0
2009-12-22 00:00:00,11.02998,11.06541,11.01383,11.05432,133.0
2009-12-22 00:15:00,11.05577,11.06527,11.04113,11.05453,126.0
2009-12-22 00:30:00,11.06243,11.06803,11.04352,11.05847,134.0
2009-12-22 00:45:00,11.04512,11.06942,11.04392,11.05483,131.0
2009-12-22 01:00:00,11.06977,11.07177,11.04819,11.06258,116.0
2009-12-22 01:15:00,11.05707,11.07348,11.04503,11.05723,124.0
2009-12-22 01:30:00,11.06753,11.06948,11.04832,11.06843,126.0
2009-12-22 01:45:00,11.05558,11.07793,11.05447,11.06952,114.0
2009-12-22 02:00:00,11.05792,11.07988,11.05308,11.06138,110.0
2009-12-22 02:15:00,11.06253,11.08102,11.05027,11.05923,121.0
2009-12-22 02:30:00,11.07233,11.07563,11.04543,11.05317,119.0
2009-12-22 02:45:00,11.05278,11.08122,11.04978,11.06517,131.0
2009-12-22 03:00:00,11.08073,11.08073,11.04783,11.06552,125.0
2009-12-22 03:15:00,11.05107,11.08148,11.04632,11.07263,129.0
2009-12-22 03:30:00,11.06073,11.08313,11.05753,11.07097,124.0
2009-12-22 03:45:00,11.06602,11.08797,11.06173,11.06888,132.0
2009-12-22 04:00:00,11.08528,11.08528,11.05332,11.05818,131.0
2009-12-22 04:15:00,11.05617,11.07122,11.04347,11.05448,129.0
2009-12-22 04:30:00,11.06762,11.08673,11.04717,11.05943,135.0
2009-12-22 04:45:00,11.07178,11.08087,11.04857,11.07183,148.0
2009-12-22 05:00:00,11.07997,11.08067,11.05337,11.06253,144.0
2009-12-22 05:15:00,11.06093,11.07792,11.04622,11.06377,128.0
2009-12-22 05:30:00,11.06578,11.07242,11.04473,11.06748,138.0
2009-12-22 05:45:00,11.05313,11.07287,11.04933,11.06382,123.0
2009-12-22 06:00:00,11.05268,11.07127,11.04687,11.05162,131.0
2009-12-22 06:15:00,11.05317,11.07137,11.04642,11.05457,137.0
2009-12-22 06:30:00,11.06948,11.07673,11.03478,11.05593,126.0
2009-12-22 06:45:00,11.06002,11.07233,11.03823,11.03823,132.0
2009-12-22 07:00:00,11.03198,11.06093,11.02238,11.05233,133.0
2009-12-22 07:15:00,11.04287,11.06407,11.02687,11.05707,127.0
2009-12-22 07:30:00,11.05688,11.06477,11.02138,11.03538,132.0
2009-12-22 07:45:00,11.05283,11.06202,11.02228,11.05517,137.0
2009-12-22 08:00:00,11.05972,11.07222,11.04217,11.06157,153.0
2009-12-22 08:15:00,11.04932,11.06868,11.04197,11.06288,145.0
2009-12-22 08:30:00,11.06903,11.07547,11.03712,11.06752,175.0
2009-12-22 08:45:00,11.05233,11.10038,11.04048,11.05863,133.0
2009-12-22 09:00:00,11.06982,11.07622,11.02427,11.04028,186.0
2009-12-22 09:15:00,11.03523,11.07133,11.02792,11.07133,159.0
2009-12-22 09:30:00,11.04953,11.07032,11.03262,11.06308,135.0
2009-12-22 09:45:00,11.05023,11.07233,11.02907,11.04513,158.0
2009-12-22 10:00:00,11.04068,11.08677,11.04068,11.08227,159.0
2009-12-22 10:15:00,11.08337,11.08418,11.04972,11.07292,158.0
2009-12-22 10:30:00,11.07583,11.07583,11.03752,11.05688,184.0
2009-12-22 10:45:00,11.05198,11.06282,11.00622,11.03477,150.0
2009-12-22 11:00:00,11.03728,11.04298,11.01302,11.01792,186.0
2009-12-22 11:15:00,11.03603,11.04322,11.01363,11.03452,162.0
2009-12-22 11:30:00,11.03027,11.04448,11.00342,11.02907,165.0
2009-12-22 11:45:00,11.01707,11.03417,10.98842,11.02127,154.0
2009-12-22 12:00:00,11.02558,11.02558,10.98593,11.01403,184.0
2009-12-22 12:15:00,11.01693,11.03038,10.98652,11.00553,197.0
2009-12-22 12:30:00,11.00502,11.02242,10.99667,11.00267,187.0
2009-12-22 12:45:00,11.01702,11.03058,10.99442,11.01338,170.0
2009-12-22 13:00:00,11.01678,11.01933,10.99312,11.00192,139.0
2009-12-22 13:15:00,10.99433,11.01468,10.97042,11.00202,139.0
2009-12-22 13:30:00,11.00123,11.01223,10.98132,11.00503,178.0
2009-12-22 13:45:00,11.00688,11.05153,10.99022,11.04157,195.0
2009-12-22 14:00:00,11.03073,11.05142,11.01423,11.01878,152.0
2009-12-22 14:15:00,11.02222,11.04418,11.01087,11.03083,186.0
2009-12-22 14:30:00,11.03512,11.04233,11.00493,11.03832,147.0
2009-12-22 14:45:00,11.03493,11.04127,11.01082,11.02942,179.0
2009-12-22 15:00:00,11.02888,11.04053,11.00793,11.03823,173.0
2009-12-22 15:15:00,11.03913,11.05032,11.00793,11.03402,140.0
2009-12-22 15:30:00,11.02942,11.04728,11.00143,11.00517,138.0
2009-12-22 15:45:00,11.01833,11.02297,10.99322,11.01782,177.0
2009-12-22 16:00:00,11.01747,11.02797,10.98377,11.01913,189.0
2009-12-22 16:15:00,11.01848,11.05696,10.98547,11.00168,195.0
2009-12-22 16:30:00,11.00028,11.05343,10.99488,11.03523,193.0
2009-12-22 16:45:00,11.04783,11.05782,11.03008,11.04727,193.0
2009-12-22 17:00:00,11.04998,11.04998,11.01168,11.01542,179.0
2009-12-22 17:15:00,11.02352,11.03792,11.00538,11.02622,183.0
2009-12-22 17:30:00,11.03127,11.03883,10.99968,11.03542,127.0
2009-12-22 17:45:00,11.03482,11.05153,10.98682,11.01148,134.0
2009-12-22 18:00:00,11.03358,11.04752,11.00249,11.04483,158.0
2009-12-22 18:15:00,11.04628,11.05428,11.00923,11.04583,182.0
2009-12-22 18:30:00,11.04522,11.04737,10.98324,11.03543,169.0
2009-12-22 18:45:00,11.03083,11.04027,10.98867,11.01523,136.0
2009-12-22 19:00:00,11.02678,11.03702,10.96593,10.99437,135.0
2009-12-22 19:15:00,11.01563,11.01563,10.94787,10.99222,126.0
2009-12-22 19:30:00,10.99402,11.01082,10.97542,10.98603,205.0
2009-12-22 19:45:00,10.98927,11.01565,10.97257,10.99392,395.0
2009-12-22 20:00:00,10.99407,11.00788,10.97382,10.98333,470.0
2009-12-22 20:15:00,10.98092,11.00418,10.96923,10.98537,224.0
2009-12-22 20:30:00,11.00033,11.02368,10.97869,10.99713,183.0
2009-12-22 20:45:00,10.98233,11.00702,10.97553,10.99663,129.0
2009-12-22 21:00:00,10.99107,11.01032,10.96698,10.98952,131.0
2009-12-22 21:15:00,10.98692,10.99567,10.96683,10.98977,142.0
2009-12-22 21:30:00,10.97823,11.03283,10.97187,11.00078,136.0
2009-12-22 21:45:00,11.00692,11.02017,10.96689,10.98482,134.0
2009-12-22 22:00:00,10.99192,11.00443,10.96992,10.99978,138.0
2009-12-22 22:15:00,10.99182,11.00508,10.97368,10.99302,129.0
2009-12-22 22:30:00,10.99192,10.99737,10.97118,10.98117,131.0
2009-12-22 22:45:00,10.98143,10.99718,10.96742,10.98358,132.0
2009-12-22 23:00:00,10.99478,10.99893,10.96522,10.98902,131.0
2009-12-22 23:15:00,10.98267,10.99888,10.96262,10.98578,132.0
2009-12-22 23:30:00,10.98543,11.00157,10.95637,11.00157,134.0
2009-12-22 23:45:00,11.00167,11.00638,10.96547,10.98213,140.0
2009-12-23 00:00:00,10.99343,10.99657,10.97328,10.98793,119.0
2009-12-23 00:15:00,10.97673,10.99768,10.96857,10.97862,120.0
2009-12-23 00:30:00,10.99453,10.99453,10.95607,10.97732,122.0
2009-12-23 00:45:00,10.96728,10.99533,10.96203,10.96907,132.0
2009-12-23 01:00:00,10.99412,11.00162,10.96508,10.97002,119.0
2009-12-23 01:15:00,10.99632,10.99648,10.96277,10.99383,123.0
2009-12-23 01:30:00,10.99052,11.00253,10.96418,10.98112,118.0
2009-12-23 01:45:00,10.98482,11.00187,10.96443,10.96843,116.0
2009-12-23 02:00:00,10.98513,11.00452,10.96572,10.96932,114.0
2009-12-23 02:15:00,10.96702,10.99587,10.96195,10.96772,118.0
2009-12-23 02:30:00,10.99123,10.99463,10.96128,10.97692,123.0
2009-12-23 02:45:00,10.96973,10.99548,10.96128,10.97672,113.0
2009-12-23 03:00:00,10.99587,11.00017,10.96662,10.98008,126.0
2009-12-23 03:15:00,10.98052,11.04152,10.97163,10.98723,117.0
2009-12-23 03:30:00,11.00263,11.00842,10.97718,10.98173,128.0
2009-12-23 03:45:00,10.98343,11.01117,10.97668,10.99153,117.0
2009-12-23 04:00:00,11.00873,11.01462,10.98006,11.00787,140.0
2009-12-23 04:15:00,10.98857,11.01283,10.97362,10.98713,134.0
2009-12-23 04:30:00,11.00578,11.00578,10.96668,10.98297,129.0
2009-12-23 04:45:00,10.97662,11.00107,10.96546,10.97468,131.0
2009-12-23 05:00:00,10.98948,10.99873,10.95962,10.98333,132.0
2009-12-23 05:15:00,10.97857,11.00093,10.96567,10.99702,131.0
2009-12-23 05:30:00,11.00052,11.00488,10.97711,10.98502,120.0
2009-12-23 05:45:00,10.98768,11.00688,10.97566,10.98682,138.0
2009-12-23 06:00:00,11.00362,11.00622,10.97828,10.98232,134.0
2009-12-23 06:15:00,10.97968,11.00173,10.9735,10.98083,136.0
2009-12-23 06:30:00,10.99917,11.00323,10.97043,10.99512,142.0
2009-12-23 06:45:00,10.97522,11.00078,10.96573,10.97847,131.0
2009-12-23 07:00:00,10.97273,10.99632,10.96317,10.97883,124.0
2009-12-23 07:15:00,10.98113,11.00262,10.96077,10.97763,183.0
2009-12-23 07:30:00,10.97957,11.00223,10.96292,10.97742,224.0
2009-12-23 07:45:00,10.98453,10.99963,10.96737,10.97787,470.0
2009-12-23 08:00:00,10.98632,11.00263,10.96722,10.98837,393.0
2009-12-23 08:15:00,10.97703,10.99423,10.96302,10.97322,205.0
2009-12-23 08:30:00,10.98772,10.99242,10.95802,10.98833,126.0
2009-12-23 08:45:00,10.97097,10.98852,10.94938,10.96868,135.0
2009-12-23 09:00:00,10.98163,10.98978,10.95633,10.97983,136.0
2009-12-23 09:15:00,10.96593,10.98783,10.95482,10.95702,169.0
2009-12-23 09:30:00,10.95803,10.98438,10.94897,10.97358,182.0
2009-12-23 09:45:00,10.96243,11.01338,10.95257,11.01338,158.0
2009-12-23 10:00:00,11.00878,11.01667,10.97793,10.99612,134.0
2009-12-23 10:15:00,10.99992,11.01982,10.97302,10.99807,127.0
2009-12-23 10:30:00,11.00942,11.02922,10.99002,11.02662,183.0
2009-12-23 10:45:00,11.01522,11.04048,11.00563,11.04048,179.0
2009-12-23 11:00:00,11.01668,11.04742,11.00283,11.03123,193.0
2009-12-23 11:15:00,11.02333,11.03163,11.00088,11.02678,193.0
2009-12-23 11:30:00,11.02678,11.03202,10.98502,11.02308,195.0
2009-12-23 11:45:00,11.02233,11.03588,11.00897,11.03227,189.0
2009-12-23 12:00:00,11.01492,11.03398,11.00302,11.03303,177.0
2009-12-23 12:15:00,11.03077,11.03782,11.01088,11.01242,134.0
2009-12-23 12:30:00,11.01262,11.03342,10.99443,11.02643,140.0
2009-12-23 12:45:00,11.03023,11.04143,11.00792,11.03258,169.0
2009-12-23 13:00:00,11.04242,11.04242,11.00388,11.01593,179.0
2009-12-23 13:15:00,11.02062,11.02422,10.97243,10.97912,147.0
2009-12-23 13:30:00,10.99733,11.00628,10.96227,10.98072,186.0
2009-12-23 13:45:00,10.98898,10.99002,10.96137,10.98073,152.0
2009-12-23 14:00:00,10.96437,11.01562,10.95352,10.98018,195.0
2009-12-23 14:15:00,10.97643,10.98533,10.93772,10.96943,178.0
2009-12-23 14:30:00,10.97162,10.97482,10.92958,10.95633,139.0
2009-12-23 14:45:00,10.94842,10.95707,10.90178,10.91578,139.0
2009-12-23 15:00:00,10.93288,10.93877,10.87108,10.88662,170.0
2009-12-23 15:15:00,10.88527,10.92052,10.881,10.91212,187.0
2009-12-23 15:30:00,10.91183,10.93207,10.89103,10.92803,197.0
2009-12-23 15:45:00,10.92073,10.94398,10.90932,10.93758,184.0
2009-12-23 16:00:00,10.93577,10.94198,10.91108,10.93237,154.0
2009-12-23 16:15:00,10.91757,10.95573,10.89497,10.89497,165.0
2009-12-23 16:30:00,10.91322,10.93202,10.85922,10.90663,162.0
2009-12-23 16:45:00,10.89722,10.93702,10.88128,10.91188,186.0
2009-12-23 17:00:00,10.90982,10.93448,10.88932,10.89488,150.0
2009-12-23 17:15:00,10.91178,10.93847,10.88667,10.90847,184.0
2009-12-23 17:30:00,10.91532,10.93963,10.89817,10.91547,158.0
2009-12-23 17:45:00,10.92927,10.93622,10.88572,10.89718,155.0
2009-12-23 18:00:00,10.90223,10.92123,10.89002,10.90993,158.0
2009-12-23 18:15:00,10.90618,10.91894,10.88492,10.90553,135.0
2009-12-23 18:30:00,10.91243,10.92544,10.87587,10.88773,159.0
2009-12-23 18:45:00,10.88928,10.92228,10.88413,10.90972,186.0
2009-12-23 19:00:00,10.89143,10.92697,10.88848,10.90813,133.0
2009-12-23 19:15:00,10.91372,10.94597,10.90053,10.92383,175.0
2009-12-23 19:30:00,10.94268,10.94268,10.90737,10.92012,145.0
2009-12-23 19:45:00,10.91397,10.93482,10.90342,10.92122,153.0
2009-12-23 20:00:00,10.92627,10.93643,10.90588,10.91503,131.0
2009-12-23 20:15:00,10.91488,10.93322,10.90462,10.90788,132.0
2009-12-23 20:30:00,10.92747,10.92747,10.89192,10.91167,127.0
2009-12-23 20:45:00,10.90953,10.92658,10.89702,10.91458,143.0
2009-12-23 21:00:00,10.92723,10.92723,10.90078,10.91902,132.0
2009-12-23 21:15:00,10.91093,10.92663,10.89693,10.92228,126.0
2009-12-23 21:30:00,10.92227,10.92657,10.89747,10.91037,127.0
2009-12-23 21:45:00,10.90752,10.91888,10.88897,10.90928,128.0
2009-12-23 22:00:00,10.90812,10.92178,10.89123,10.90573,121.0
2009-12-23 22:15:00,10.89198,10.91463,10.88553,10.89008,136.0
2009-12-23 22:30:00,10.90997,10.91537,10.87983,10.89783,128.0
2009-12-23 22:45:00,10.89713,10.90713,10.88328,10.89447,144.0
2009-12-23 23:00:00,10.89783,10.91057,10.87853,10.90288,148.0
2009-12-23 23:15:00,10.89853,10.91247,10.88113,10.90067,135.0
2009-12-23 23:30:00,10.90938,10.91467,10.88883,10.89717,125.0
2009-12-23 23:45:00,10.90358,10.91217,10.89183,10.90458,125.0
2009-12-24 00:00:00,10.92073,10.92073,10.88952,10.89482,132.0
2009-12-24 00:15:00,10.89477,10.90907,10.88792,10.89353,122.0
2009-12-24 00:30:00,10.90433,10.90833,10.88382,10.89437,125.0
2009-12-24 00:45:00,10.89082,10.90482,10.87813,10.89633,118.0
2009-12-24 01:00:00,10.90097,10.90717,10.88421,10.90308,128.0
2009-12-24 01:15:00,10.90167,10.90863,10.8848,10.90413,119.0
2009-12-24 01:30:00,10.90273,10.91013,10.88542,10.88953,120.0
2009-12-24 01:45:00,10.89838,10.90973,10.88743,10.90042,104.0
2009-12-24 02:00:00,10.89022,10.91097,10.88588,10.90238,101.0
2009-12-24 02:15:00,10.89503,10.91518,10.89122,10.90213,120.0
2009-12-24 02:30:00,10.90483,10.91123,10.88841,10.90177,119.0
2009-12-24 02:45:00,10.89978,10.91113,10.88883,10.89017,111.0
2009-12-24 03:00:00,10.90683,10.90947,10.88658,10.89112,114.0
2009-12-24 03:15:00,10.90257,10.91333,10.88962,10.90353,117.0
2009-12-24 03:30:00,10.90983,10.91362,10.88712,10.90627,114.0
2009-12-24 03:45:00,10.90082,10.91032,10.88793,10.90737,124.0
2009-12-24 04:00:00,10.90617,10.91213,10.88762,10.90748,116.0
2009-12-24 04:15:00,10.90787,10.91472,10.86142,10.90128,113.0
2009-12-24 04:30:00,10.90897,10.90897,10.86428,10.86633,130.0
2009-12-24 04:45:00,10.86798,10.89208,10.83298,10.86927,140.0
2009-12-24 05:00:00,10.88027,10.89737,10.84077,10.84603,139.0
2009-12-24 05:15:00,10.84493,10.86777,10.83848,10.85657,112.0
2009-12-24 05:30:00,10.86188,10.87472,10.84239,10.84738,122.0
2009-12-24 05:45:00,10.85483,10.86598,10.84142,10.85132,113.0
2009-12-24 06:00:00,10.85348,10.86387,10.83857,10.84412,119.0
2009-12-24 06:15:00,10.85257,10.89717,10.84157,10.87847,126.0
2009-12-24 06:30:00,10.89898,10.90413,10.86408,10.87093,110.0
2009-12-24 06:45:00,10.86582,10.90288,10.85828,10.88843,122.0
2009-12-24 07:00:00,10.89992,10.89992,10.86258,10.86463,111.0
2009-12-24 07:15:00,10.86377,10.89507,10.86207,10.87047,102.0
2009-12-24 07:30:00,10.86908,10.88548,10.85797,10.86838,132.0
2009-12-24 07:45:00,10.86383,10.89043,10.85908,10.88807,112.0
2009-12-24 08:00:00,10.88522,10.91922,10.87346,10.91237,133.0
2009-12-24 08:15:00,10.90082,10.91938,10.88822,10.91788,140.0
2009-12-24 08:30:00,10.91833,10.92023,10.86012,10.87222,170.0
2009-12-24 08:45:00,10.86633,10.91453,10.86297,10.87553,130.0
2009-12-24 09:00:00,10.89092,10.91088,10.86768,10.90108,186.0
2009-12-24 09:15:00,10.88593,10.91423,10.86383,10.87268,159.0
2009-12-24 09:30:00,10.88943,10.88997,10.80622,10.82158,124.0
2009-12-24 09:45:00,10.82443,10.85648,10.80142,10.85283,153.0
2009-12-24 10:00:00,10.85318,10.90942,10.80533,10.88787,146.0
2009-12-24 10:15:00,10.88317,10.90458,10.86472,10.86822,158.0
2009-12-24 10:30:00,10.88407,10.88672,10.80022,10.83588,184.0
2009-12-24 10:45:00,10.83278,10.84747,10.79647,10.80812,149.0
2009-12-24 11:00:00,10.82128,10.82928,10.77192,10.80842,181.0
2009-12-24 11:15:00,10.81063,10.81682,10.75233,10.78252,155.0
2009-12-24 11:30:00,10.78187,10.79283,10.73772,10.74467,165.0
2009-12-24 11:45:00,10.74627,10.79532,10.72533,10.74207,154.0
2009-12-24 12:00:00,10.76598,10.80312,10.73342,10.76833,184.0
2009-12-24 12:15:00,10.77663,10.79047,10.75133,10.77963,197.0
2009-12-24 12:30:00,10.79132,10.79132,10.75912,10.78097,187.0
2009-12-24 12:45:00,10.78102,10.85637,10.76393,10.83198,170.0
2009-12-24 13:00:00,10.82028,10.83987,10.79102,10.80472,131.0
2009-12-24 13:15:00,10.80803,10.83324,10.78202,10.82482,131.0
2009-12-24 13:30:00,10.83182,10.83612,10.79942,10.82493,170.0
2009-12-24 13:45:00,10.82988,10.86847,10.80957,10.85297,195.0
2009-12-24 14:00:00,10.86873,10.87338,10.82213,10.84678,152.0
2009-12-24 14:15:00,10.84822,10.88102,10.83208,10.84993,184.0
2009-12-24 14:30:00,10.85882,10.86842,10.8435,10.84812,141.0
2009-12-24 14:45:00,10.85143,10.86302,10.83717,10.85042,179.0
2009-12-24 15:00:00,10.86198,10.87453,10.83478,10.84473,165.0
2009-12-24 15:15:00,10.84513,10.87898,10.83632,10.85382,135.0
2009-12-24 15:30:00,10.87642,10.87642,10.83947,10.87207,134.0
2009-12-24 15:45:00,10.85933,10.87668,10.83508,10.84282,177.0
2009-12-24 16:00:00,10.85087,10.85242,10.80642,10.82563,189.0
2009-12-24 16:15:00,10.80998,10.83103,10.79782,10.80428,195.0
2009-12-24 16:30:00,10.81958,10.83658,10.80083,10.83473,193.0
2009-12-24 16:45:00,10.83333,10.84188,10.79746,10.83718,193.0
2009-12-24 17:00:00,10.84938,10.88648,10.82288,10.85392,179.0
2009-12-24 17:15:00,10.85062,10.86068,10.83306,10.84692,183.0
2009-12-24 17:30:00,10.85487,10.85508,10.81243,10.82742,127.0
2009-12-24 17:45:00,10.83682,10.84308,10.79782,10.80078,134.0
2009-12-24 18:00:00,10.80658,10.83408,10.79842,10.81473,158.0
2009-12-24 18:15:00,10.82358,10.83092,10.7989,10.81433,179.0
2009-12-24 18:30:00,10.82562,10.82942,10.79063,10.81133,169.0
2009-12-24 18:45:00,10.80643,10.82357,10.77662,10.79023,136.0
2009-12-24 19:00:00,10.79418,10.80518,10.76678,10.78627,135.0
2009-12-24 19:15:00,10.80473,10.80838,10.77237,10.79322,126.0
2009-12-24 19:30:00,10.80752,10.83162,10.79007,10.79933,205.0
2009-12-24 19:45:00,10.80677,10.84227,10.78888,10.82022,388.0
2009-12-24 20:00:00,10.83567,10.83567,10.79523,10.81223,470.0
2009-12-24 20:15:00,10.81672,10.83908,10.80103,10.83817,223.0
2009-12-24 20:30:00,10.82663,10.84507,10.81778,10.82133,179.0
2009-12-24 20:45:00,10.83213,10.84512,10.81492,10.83133,124.0
2009-12-24 21:00:00,10.84277,10.84413,10.81743,10.82012,127.0
2009-12-24 21:15:00,10.81722,10.83783,10.80023,10.81427,138.0
2009-12-24 21:30:00,10.82513,10.83768,10.78942,10.79238,136.0
2009-12-24 21:45:00,10.78918,10.81647,10.78403,10.80382,134.0
2009-12-24 22:00:00,10.79022,10.81498,10.78543,10.79337,138.0
2009-12-24 22:15:00,10.79002,10.81428,10.78558,10.79122,117.0
2009-12-24 22:30:00,10.80172,10.81638,10.78838,10.79347,123.0
2009-12-24 22:45:00,10.79403,10.81587,10.78652,10.80148,132.0
2009-12-24 23:00:00,10.80318,10.80422,10.78677,10.78732,131.0
2009-12-24 23:15:00,10.79107,10.80463,10.78226,10.80358,118.0
2009-12-24 23:30:00,10.79473,10.80483,10.78537,10.79817,130.0
2009-12-24 23:45:00,10.78657,10.80573,10.78417,10.80573,140.0
2009-12-25 00:00:00,10.78723,10.80337,10.78278,10.79357,98.0
2009-12-25 00:15:00,10.79753,10.80292,10.78763,10.79973,90.0
2009-12-25 00:30:00,10.79743,10.80382,10.78733,10.79073,87.0
2009-12-25 00:45:00,10.79838,10.80617,10.78512,10.79877,106.0
2009-12-25 01:00:00,10.80142,10.80583,10.78578,10.80417,87.0
2009-12-25 01:15:00,10.80237,10.81348,10.78313,10.80643,100.0
2009-12-25 01:30:00,10.79112,10.81082,10.77353,10.79642,109.0
2009-12-25 01:45:00,10.79702,10.80524,10.79238,10.79703,89.0
2009-12-25 02:00:00,10.80378,10.81078,10.80028,10.80317,130.0
2009-12-25 02:15:00,10.80527,10.80923,10.79878,10.80373,130.0
2009-12-25 02:30:00,10.80528,10.80812,10.79908,10.80527,110.0
2009-12-25 02:45:00,10.80372,10.80818,10.79907,10.80378,131.0
2009-12-25 03:00:00,10.79908,10.80892,10.79908,10.80373,132.0
2009-12-25 03:15:00,10.80317,10.80817,10.79888,10.80372,123.0
2009-12-25 03:30:00,10.80322,10.81062,10.79878,10.80382,108.0
2009-12-25 03:45:00,10.80527,10.80888,10.79893,10.80372,138.0
2009-12-25 04:00:00,10.80372,10.80712,10.79878,10.80318,128.0
2009-12-25 04:15:00,10.80378,10.80902,10.80027,10.80373,136.0
2009-12-25 04:30:00,10.80517,10.80902,10.79883,10.80032,138.0
2009-12-25 04:45:00,10.80312,10.80803,10.79963,10.80517,127.0
2009-12-25 05:00:00,10.80463,10.80897,10.79893,10.80373,124.0
2009-12-25 05:15:00,10.80373,10.80808,10.80027,10.80373,179.0
2009-12-25 05:30:00,10.80377,10.81062,10.79883,10.80332,223.0
2009-12-25 05:45:00,10.80373,10.80912,10.79878,10.80527,470.0
2009-12-25 06:00:00,10.80092,10.82053,10.79907,10.80317,388.0
2009-12-25 06:15:00,10.80373,10.80893,10.80032,10.80372,201.0
2009-12-25 06:30:00,10.80432,10.82053,10.79883,10.82053,117.0
2009-12-25 06:45:00,10.80317,10.80917,10.79908,10.80528,135.0
2009-12-25 07:00:00,10.80373,10.81067,10.80032,10.80373,136.0
2009-12-25 07:15:00,10.80803,10.81078,10.79893,10.80392,169.0
2009-12-25 07:30:00,10.80523,10.80897,10.79878,10.80518,179.0
2009-12-25 07:45:00,10.80533,10.81062,10.79883,10.80798,158.0
2009-12-25 08:00:00,10.80138,10.81058,10.79933,10.80372,132.0
2009-12-25 08:15:00,10.80482,10.80898,10.79987,10.80517,127.0
2009-12-25 08:30:00,10.80032,10.80808,10.79912,10.80352,183.0
2009-12-25 08:45:00,10.80732,10.80902,10.80027,10.80888,179.0
2009-12-25 09:00:00,10.80258,10.81067,10.79883,10.80323,193.0
2009-12-25 09:15:00,10.80513,10.81062,10.79878,10.80168,193.0
2009-12-25 09:30:00,10.80318,10.81078,10.79927,10.80388,195.0
2009-12-25 09:45:00,10.80373,10.80902,10.80028,10.80517,189.0
2009-12-25 10:00:00,10.80372,10.80897,10.79933,10.80373,177.0
2009-12-25 10:15:00,10.80517,10.80897,10.80032,10.80512,80.0
2009-12-25 10:30:00,10.80372,10.80897,10.79907,10.80523,82.0
2009-12-25 10:45:00,10.80527,10.81543,10.79892,10.80378,143.0
2009-12-25 11:00:00,10.80532,10.80898,10.80032,10.80033,179.0
2009-12-25 11:15:00,10.80372,10.80892,10.80032,10.80432,107.0
2009-12-25 11:30:00,10.80373,10.81062,10.79878,10.80512,178.0
2009-12-25 11:45:00,10.80378,10.80897,10.80032,10.80513,130.0
2009-12-25 12:00:00,10.80347,10.81062,10.79883,10.80378,195.0
2009-12-25 12:15:00,10.80528,10.81067,10.79888,10.80372,141.0
2009-12-25 12:30:00,10.80322,10.81542,10.79883,10.80373,87.0
2009-12-25 12:45:00,10.80388,10.80898,10.79877,10.80633,69.0
2009-12-25 13:00:00,10.80378,10.82053,10.80032,10.80392,137.0
2009-12-25 13:15:00,10.80317,10.80923,10.79877,10.80372,179.0
2009-12-25 13:30:00,10.80373,10.80898,10.79877,10.80533,197.0
2009-12-25 13:45:00,10.80033,10.80898,10.80028,10.80898,184.0
2009-12-25 14:00:00,10.80317,10.81063,10.79888,10.80517,139.0
2009-12-25 14:15:00,10.80377,10.80898,10.80028,10.80517,136.0
2009-12-25 14:30:00,10.80482,10.81062,10.80028,10.80393,126.0
2009-12-25 14:45:00,10.80032,10.80817,10.80032,10.80518,159.0
2009-12-25 15:00:00,10.80522,10.81542,10.79997,10.80088,125.0
2009-12-25 15:15:00,10.80528,10.81063,10.79883,10.80373,166.0
2009-12-25 15:30:00,10.80482,10.80903,10.80032,10.80527,111.0
2009-12-25 15:45:00,10.80527,10.80898,10.80032,10.80092,83.0
2009-12-25 16:00:00,10.80733,10.80733,10.79878,10.80633,104.0
2009-12-25 16:15:00,10.80318,10.80802,10.79987,10.80373,69.0
2009-12-25 16:30:00,10.80518,10.80923,10.79893,10.80033,98.0
2009-12-25 16:45:00,10.80372,10.81062,10.79883,10.80372,178.0
2009-12-25 17:00:00,10.80373,10.80767,10.80027,10.80373,75.0
2009-12-25 17:15:00,10.80888,10.81067,10.79878,10.80363,160.0
2009-12-25 17:30:00,10.80528,10.80632,10.80032,10.80372,93.0
2009-12-25 17:45:00,10.80372,10.81062,10.79882,10.80512,90.0
2009-12-25 18:00:00,10.80317,10.80923,10.79963,10.80523,68.0
2009-12-25 18:15:00,10.80512,10.80728,10.79878,10.80147,70.0
2009-12-25 18:30:00,10.80527,10.80788,10.80032,10.80087,67.0
2009-12-25 18:45:00,10.80393,10.80893,10.79943,10.80372,74.0
2009-12-25 19:00:00,10.80733,10.81063,10.80033,10.80372,76.0
2009-12-25 19:15:00,10.80372,10.81063,10.79887,10.80512,63.0
2009-12-25 19:30:00,10.80527,10.80813,10.79883,10.80377,77.0
2009-12-25 19:45:00,10.80372,10.80808,10.80032,10.80373,60.0
2009-12-25 20:00:00,10.80372,10.80787,10.80032,10.80523,61.0
2009-12-25 20:15:00,10.80527,10.80818,10.80032,10.80373,73.0
2009-12-25 20:30:00,10.80387,10.80898,10.80032,10.80463,20.0
2009-12-25 20:45:00,10.80317,10.80732,10.80033,10.80337,68.0
2009-12-25 21:00:00,10.80317,10.80898,10.79892,10.80518,82.0
2009-12-25 21:15:00,10.80527,10.80912,10.79883,10.80518,72.0
2009-12-25 21:30:00,10.80518,10.81078,10.79893,10.80527,64.0
2009-12-25 21:45:00,10.80538,10.80733,10.80028,10.80527,62.0
2009-12-25 22:00:00,10.80487,10.80903,10.80027,10.80372,77.0
2009-12-25 22:15:00,10.80517,10.80633,10.79878,10.80372,77.0
2009-12-25 22:30:00,10.80643,10.80902,10.80027,10.80387,63.0
2009-12-25 22:45:00,10.80372,10.81067,10.80033,10.80323,64.0
2009-12-25 23:00:00,10.80427,10.80807,10.80032,10.80318,75.0
2009-12-25 23:15:00,10.80318,10.80807,10.79898,10.80523,58.0
2009-12-25 23:30:00,10.80403,10.80898,10.80032,10.80383,71.0
2009-12-25 23:45:00,10.80517,10.80732,10.79893,10.80312,59.0
2009-12-28 00:00:00,10.83512,10.83837,10.82464,10.83085,290.0
2009-12-28 00:15:00,10.82898,10.83098,10.80313,10.81062,340.0
2009-12-28 00:30:00,10.8155,10.82307,10.80313,10.81392,318.0
2009-12-28 00:45:00,10.81683,10.82072,10.79797,10.80483,255.0
2009-12-28 01:00:00,10.80556,10.81045,10.79102,10.7987,367.0
2009-12-28 01:15:00,10.79932,10.82087,10.7929,10.79433,299.0
2009-12-28 01:30:00,10.79495,10.82067,10.79062,10.80357,372.0
2009-12-28 01:45:00,10.80509,10.81386,10.79627,10.80606,390.0
2009-12-28 02:00:00,10.79563,10.82308,10.79351,10.80172,390.0
2009-12-28 02:15:00,10.79733,10.82095,10.78863,10.79532,378.0
2009-12-28 02:30:00,10.81463,10.81683,10.79186,10.79862,347.0
2009-12-28 02:45:00,10.79503,10.83693,10.78382,10.80643,367.0
2009-12-28 03:00:00,10.82603,10.82872,10.80353,10.80688,362.0
2009-12-28 03:15:00,10.80667,10.83187,10.80433,10.83187,368.0
2009-12-28 03:30:00,10.82883,10.83613,10.81132,10.81762,402.0
2009-12-28 03:45:00,10.83377,10.85282,10.81662,10.82732,363.0
2009-12-28 04:00:00,10.84058,10.85317,10.82188,10.82488,126.0
2009-12-28 04:15:00,10.82473,10.84742,10.82333,10.82753,133.0
2009-12-28 04:30:00,10.84788,10.84788,10.81924,10.83967,130.0
2009-12-28 04:45:00,10.82388,10.85352,10.82013,10.83417,142.0
2009-12-28 05:00:00,10.85258,10.85488,10.83053,10.84998,134.0
2009-12-28 05:15:00,10.84433,10.85652,10.82809,10.85087,153.0
2009-12-28 05:30:00,10.85862,10.85862,10.82582,10.82953,164.0
2009-12-28 05:45:00,10.82962,10.85363,10.82853,10.84597,179.0
2009-12-28 06:00:00,10.84932,10.85138,10.82622,10.83168,184.0
2009-12-28 06:15:00,10.83637,10.85142,10.82313,10.84028,181.0
2009-12-28 06:30:00,10.84603,10.84603,10.82393,10.84032,211.0
2009-12-28 06:45:00,10.83108,10.84642,10.82408,10.83677,165.0
2009-12-28 07:00:00,10.84683,10.84863,10.82788,10.83518,195.0
2009-12-28 07:15:00,10.84258,10.84798,10.82537,10.83347,187.0
2009-12-28 07:30:00,10.83362,10.85993,10.832,10.83912,189.0
2009-12-28 07:45:00,10.85313,10.86998,10.83553,10.85382,161.0
2009-12-28 08:00:00,10.86642,10.86642,10.83737,10.85332,186.0
2009-12-28 08:15:00,10.84187,10.85907,10.83503,10.85787,178.0
2009-12-28 08:30:00,10.85937,10.86587,10.83803,10.85703,203.0
2009-12-28 08:45:00,10.84732,10.88323,10.83882,10.87893,183.0
2009-12-28 09:00:00,10.87832,10.88688,10.85252,10.86893,184.0
2009-12-28 09:15:00,10.86177,10.89087,10.85842,10.86612,168.0
2009-12-28 09:30:00,10.87988,10.88693,10.85988,10.87522,192.0
2009-12-28 09:45:00,10.87983,10.88428,10.85483,10.85968,172.0
2009-12-28 10:00:00,10.86612,10.89407,10.84763,10.86762,199.0
2009-12-28 10:15:00,10.86682,10.87343,10.83527,10.85008,183.0
2009-12-28 10:30:00,10.84373,10.86802,10.84373,10.84742,183.0
2009-12-28 10:45:00,10.86433,10.86627,10.83303,10.84883,168.0
2009-12-28 11:00:00,10.85332,10.85437,10.77158,10.80982,196.0
2009-12-28 11:15:00,10.80693,10.83803,10.79537,10.82978,185.0
2009-12-28 11:30:00,10.82558,10.83438,10.80662,10.82978,188.0
2009-12-28 11:45:00,10.83043,10.83998,10.81008,10.83263,187.0
2009-12-28 12:00:00,10.83362,10.83547,10.80563,10.83017,179.0
2009-12-28 12:15:00,10.83137,10.83797,10.79842,10.82672,172.0
2009-12-28 12:30:00,10.83087,10.83483,10.79902,10.82518,194.0
2009-12-28 12:45:00,10.81698,10.83172,10.78172,10.79862,174.0
2009-12-28 13:00:00,10.79808,10.82018,10.77818,10.79432,211.0
2009-12-28 13:15:00,10.81103,10.82193,10.79578,10.81722,178.0
2009-12-28 13:30:00,10.82097,10.82803,10.80216,10.80827,189.0
2009-12-28 13:45:00,10.82577,10.83102,10.80453,10.82687,174.0
2009-12-28 14:00:00,10.83318,10.83318,10.80507,10.80553,184.0
2009-12-28 14:15:00,10.82393,10.82393,10.79813,10.80523,197.0
2009-12-28 14:30:00,10.82022,10.83527,10.79552,10.81237,194.0
2009-12-28 14:45:00,10.81272,10.84275,10.80547,10.82088,187.0
2009-12-28 15:00:00,10.80883,10.83103,10.79976,10.82148,155.0
2009-12-28 15:15:00,10.82183,10.82655,10.77753,10.78992,181.0
2009-12-28 15:30:00,10.80702,10.81148,10.74283,10.76032,205.0
2009-12-28 15:45:00,10.76488,10.78723,10.73782,10.74147,195.0
2009-12-28 16:00:00,10.75853,10.79579,10.73753,10.75288,179.0
2009-12-28 16:15:00,10.76872,10.78172,10.75172,10.75883,191.0
2009-12-28 16:30:00,10.77353,10.77788,10.74312,10.75112,178.0
2009-12-28 16:45:00,10.74783,10.76673,10.73808,10.74992,179.0
2009-12-28 17:00:00,10.75088,10.78457,10.73817,10.77027,182.0
2009-12-28 17:15:00,10.76893,10.79157,10.75037,10.78232,172.0
2009-12-28 17:30:00,10.78452,10.78812,10.75278,10.77087,166.0
2009-12-28 17:45:00,10.75683,10.78483,10.74647,10.74862,177.0
2009-12-28 18:00:00,10.76097,10.78497,10.74803,10.78283,189.0
2009-12-28 18:15:00,10.78348,10.78638,10.75677,10.77828,195.0
2009-12-28 18:30:00,10.77768,10.78357,10.76008,10.78193,193.0
2009-12-28 18:45:00,10.77983,10.78657,10.75899,10.77428,193.0
2009-12-28 19:00:00,10.78358,10.78408,10.76072,10.76872,179.0
2009-12-28 19:15:00,10.77882,10.78588,10.76157,10.77682,183.0
2009-12-28 19:30:00,10.78207,10.78602,10.75999,10.77942,127.0
2009-12-28 19:45:00,10.77832,10.78598,10.75823,10.77198,132.0
2009-12-28 20:00:00,10.77818,10.78222,10.75188,10.77543,158.0
2009-12-28 20:15:00,10.77518,10.78133,10.75627,10.78133,179.0
2009-12-28 20:30:00,10.77902,10.78495,10.76173,10.76993,169.0
2009-12-28 20:45:00,10.78023,10.78873,10.75877,10.77143,136.0
2009-12-28 21:00:00,10.78948,10.79452,10.76599,10.77247,135.0
2009-12-28 21:15:00,10.80123,10.80123,10.76679,10.78492,117.0
2009-12-28 21:30:00,10.78432,10.78848,10.73722,10.78333,201.0
2009-12-28 21:45:00,10.78277,10.78903,10.76303,10.76602,388.0
2009-12-28 22:00:00,10.78807,10.79137,10.76677,10.78983,470.0
2009-12-28 22:15:00,10.78842,10.79392,10.76952,10.78887,223.0
2009-12-28 22:30:00,10.78963,10.79368,10.76983,10.77323,176.0
2009-12-28 22:45:00,10.78883,10.79447,10.76817,10.77973,124.0
2009-12-28 23:00:00,10.78337,10.79003,10.76643,10.78172,127.0
2009-12-28 23:15:00,10.77942,10.78828,10.76503,10.76837,138.0
2009-12-28 23:30:00,10.78403,10.78832,10.76273,10.76688,131.0
2009-12-28 23:45:00,10.77828,10.80707,10.76493,10.79852,128.0
2009-12-29 00:00:00,10.79882,10.80843,10.78318,10.78867,138.0
2009-12-29 00:15:00,10.79792,10.80819,10.78316,10.80172,116.0
2009-12-29 00:30:00,10.78582,10.80793,10.78117,10.78437,123.0
2009-12-29 00:45:00,10.79553,10.80433,10.78377,10.78918,132.0
2009-12-29 01:00:00,10.80078,10.80352,10.78227,10.79582,131.0
2009-12-29 01:15:00,10.79777,10.80617,10.78158,10.80238,129.0
2009-12-29 01:30:00,10.79233,10.80138,10.76809,10.77317,130.0
2009-12-29 01:45:00,10.77977,10.79001,10.76572,10.76918,130.0
2009-12-29 02:00:00,10.77038,10.79172,10.76378,10.78637,130.0
2009-12-29 02:15:00,10.79197,10.79198,10.76913,10.78163,130.0
2009-12-29 02:30:00,10.78578,10.78697,10.76266,10.77087,124.0
2009-12-29 02:45:00,10.78082,10.78738,10.76217,10.76688,131.0
2009-12-29 03:00:00,10.77398,10.79032,10.75954,10.77263,132.0
2009-12-29 03:15:00,10.78227,10.78837,10.76292,10.78042,118.0
2009-12-29 03:30:00,10.78172,10.78622,10.76478,10.77942,116.0
2009-12-29 03:45:00,10.78137,10.78958,10.75988,10.77162,138.0
2009-12-29 04:00:00,10.77132,10.78788,10.76474,10.78178,128.0
2009-12-29 04:15:00,10.78288,10.78748,10.76273,10.77883,123.0
2009-12-29 04:30:00,10.76977,10.79297,10.76372,10.77592,138.0
2009-12-29 04:45:00,10.77772,10.78563,10.76247,10.78127,123.0
2009-12-29 05:00:00,10.78343,10.78833,10.76243,10.78273,124.0
2009-12-29 05:15:00,10.77983,10.78577,10.76662,10.78123,171.0
2009-12-29 05:30:00,10.78167,10.78481,10.76175,10.78082,220.0
2009-12-29 05:45:00,10.77833,10.78823,10.76123,10.77537,470.0
2009-12-29 06:00:00,10.77602,10.79761,10.73582,10.77727,388.0
2009-12-29 06:15:00,10.77833,10.78797,10.76452,10.78132,195.0
2009-12-29 06:30:00,10.78792,10.79993,10.76743,10.79993,116.0
2009-12-29 06:45:00,10.78257,10.79768,10.77017,10.79108,130.0
2009-12-29 07:00:00,10.77473,10.79992,10.76897,10.78233,126.0
2009-12-29 07:15:00,10.78663,10.79468,10.76953,10.77782,169.0
2009-12-29 07:30:00,10.79383,10.79498,10.77268,10.78828,179.0
2009-12-29 07:45:00,10.78893,10.79457,10.77159,10.79258,158.0
2009-12-29 08:00:00,10.79008,10.79665,10.7754,10.79092,132.0
2009-12-29 08:15:00,10.79342,10.79788,10.77537,10.79277,125.0
2009-12-29 08:30:00,10.79072,10.80003,10.74742,10.79562,183.0
2009-12-29 08:45:00,10.79892,10.80348,10.77888,10.80348,179.0
2009-12-29 09:00:00,10.79568,10.80008,10.72179,10.73983,193.0
2009-12-29 09:15:00,10.73673,10.75328,10.71193,10.74018,193.0
2009-12-29 09:30:00,10.74848,10.75832,10.70487,10.75288,195.0
2009-12-29 09:45:00,10.73623,10.77007,10.7354,10.76377,189.0
2009-12-29 10:00:00,10.76262,10.77228,10.73477,10.74863,177.0
2009-12-29 10:15:00,10.76037,10.80658,10.73337,10.77792,166.0
2009-12-29 10:30:00,10.77702,10.78023,10.74218,10.76963,172.0
2009-12-29 10:45:00,10.77277,10.77708,10.74293,10.76998,182.0
2009-12-29 11:00:00,10.75897,10.78002,10.73332,10.74593,179.0
2009-12-29 11:15:00,10.74832,10.76393,10.72777,10.74533,178.0
2009-12-29 11:30:00,10.74443,10.74707,10.71594,10.73842,191.0
2009-12-29 11:45:00,10.73718,10.74907,10.71542,10.74173,179.0
2009-12-29 12:00:00,10.73967,10.75002,10.72037,10.74238,195.0
2009-12-29 12:15:00,10.74562,10.75523,10.71733,10.73992,205.0
2009-12-29 12:30:00,10.73832,10.75662,10.70342,10.74333,181.0
2009-12-29 12:45:00,10.74248,10.75983,10.72362,10.73813,155.0
2009-12-29 13:00:00,10.75318,10.75687,10.68608,10.69992,187.0
2009-12-29 13:15:00,10.70277,10.71823,10.66753,10.70792,194.0
2009-12-29 13:30:00,10.71233,10.72038,10.67822,10.69573,197.0
2009-12-29 13:45:00,10.68203,10.70867,10.67182,10.68938,184.0
2009-12-29 14:00:00,10.69947,10.71582,10.67743,10.69657,174.0
2009-12-29 14:15:00,10.71387,10.72117,10.69257,10.70127,189.0
2009-12-29 14:30:00,10.71582,10.73193,10.69727,10.73053,178.0
2009-12-29 14:45:00,10.72492,10.73297,10.69182,10.70428,211.0
2009-12-29 15:00:00,10.71682,10.72302,10.67628,10.67808,174.0
2009-12-29 15:15:00,10.69848,10.70692,10.66804,10.69727,194.0
2009-12-29 15:30:00,10.70032,10.70082,10.67342,10.69617,172.0
2009-12-29 15:45:00,10.70037,10.72092,10.67733,10.69942,179.0
2009-12-29 16:00:00,10.70303,10.72933,10.66991,10.69343,187.0
2009-12-29 16:15:00,10.67678,10.69928,10.62662,10.62758,188.0
2009-12-29 16:30:00,10.62958,10.66992,10.62692,10.65173,185.0
2009-12-29 16:45:00,10.64132,10.67417,10.63037,10.63412,196.0
2009-12-29 17:00:00,10.64433,10.67793,10.62638,10.65403,168.0
2009-12-29 17:15:00,10.65382,10.67482,10.63588,10.64163,183.0
2009-12-29 17:30:00,10.65788,10.67143,10.62412,10.63682,183.0
2009-12-29 17:45:00,10.62582,10.66892,10.62133,10.66892,199.0
2009-12-29 18:00:00,10.66518,10.68502,10.62658,10.63163,172.0
2009-12-29 18:15:00,10.64772,10.67042,10.62633,10.65608,192.0
2009-12-29 18:30:00,10.66072,10.66072,10.62303,10.62827,168.0
2009-12-29 18:45:00,10.65093,10.66465,10.61973,10.65042,184.0
2009-12-29 19:00:00,10.65203,10.65533,10.62687,10.62962,183.0
2009-12-29 19:15:00,10.64463,10.65138,10.58923,10.61157,203.0
2009-12-29 19:30:00,10.61537,10.62028,10.58803,10.61497,178.0
2009-12-29 19:45:00,10.61432,10.62083,10.58392,10.58392,186.0
2009-12-29 20:00:00,10.60102,10.64082,10.58602,10.62473,161.0
2009-12-29 20:15:00,10.61972,10.63542,10.59022,10.60882,189.0
2009-12-29 20:30:00,10.61207,10.63953,10.59027,10.63098,184.0
2009-12-29 20:45:00,10.62098,10.65928,10.61706,10.64933,195.0
2009-12-29 21:00:00,10.64727,10.64927,10.61559,10.61728,165.0
2009-12-29 21:15:00,10.61752,10.63677,10.61123,10.62973,200.0
2009-12-29 21:30:00,10.63488,10.64822,10.61253,10.63597,181.0
2009-12-29 21:45:00,10.61838,10.64253,10.61357,10.62072,184.0
2009-12-29 22:00:00,10.63737,10.64143,10.61778,10.62482,175.0
2009-12-29 22:15:00,10.62483,10.65432,10.61406,10.63632,164.0
2009-12-29 22:30:00,10.64437,10.64763,10.62235,10.62983,146.0
2009-12-29 22:45:00,10.63278,10.64418,10.61838,10.62288,132.0
2009-12-29 23:00:00,10.62177,10.65487,10.61713,10.63878,137.0
2009-12-29 23:15:00,10.64177,10.65173,10.62493,10.64138,130.0
2009-12-29 23:30:00,10.64163,10.64798,10.62413,10.64013,133.0
2009-12-29 23:45:00,10.63928,10.65144,10.62718,10.63318,126.0
2009-12-30 00:00:00,10.64082,10.65648,10.63372,10.63817,359.0
2009-12-30 00:15:00,10.64182,10.65438,10.63023,10.63263,402.0
2009-12-30 00:30:00,10.65033,10.65033,10.62223,10.63687,362.0
2009-12-30 00:45:00,10.63998,10.65568,10.62722,10.64263,362.0
2009-12-30 01:00:00,10.65343,10.65778,10.63463,10.64603,367.0
2009-12-30 01:15:00,10.64602,10.65708,10.63394,10.63873,355.0
2009-12-30 01:30:00,10.65602,10.66007,10.63313,10.64113,395.0
2009-12-30 01:45:00,10.63932,10.65068,10.62782,10.63493,390.0
2009-12-30 02:00:00,10.63633,10.65158,10.63082,10.63232,387.0
2009-12-30 02:15:00,10.64033,10.64987,10.62957,10.63932,382.0
2009-12-30 02:30:00,10.63333,10.64842,10.61842,10.62832,355.0
2009-12-30 02:45:00,10.62933,10.64312,10.61253,10.62513,367.0
2009-12-30 03:00:00,10.63253,10.64468,10.61656,10.63658,357.0
2009-12-30 03:15:00,10.63533,10.63772,10.61287,10.61783,345.0
2009-12-30 03:30:00,10.63323,10.65522,10.61172,10.64022,402.0
2009-12-30 03:45:00,10.63687,10.64823,10.62438,10.64392,346.0
2009-12-30 04:00:00,10.64728,10.64728,10.61942,10.63638,126.0
2009-12-30 04:15:00,10.63793,10.64718,10.62088,10.62763,133.0
2009-12-30 04:30:00,10.64378,10.64617,10.62393,10.64077,130.0
2009-12-30 04:45:00,10.63228,10.64423,10.61942,10.64037,131.0
2009-12-30 05:00:00,10.64498,10.64538,10.62287,10.64288,132.0
2009-12-30 05:15:00,10.63507,10.64827,10.61938,10.64347,146.0
2009-12-30 05:30:00,10.64592,10.65823,10.62232,10.65013,164.0
2009-12-30 05:45:00,10.65032,10.65718,10.62787,10.64627,170.0
2009-12-30 06:00:00,10.64842,10.65538,10.63087,10.64848,176.0
2009-12-30 06:15:00,10.65087,10.65428,10.63632,10.65128,176.0
2009-12-30 06:30:00,10.65353,10.65383,10.63213,10.65082,194.0
2009-12-30 06:45:00,10.64578,10.65587,10.63297,10.64577,165.0
2009-12-30 07:00:00,10.65383,10.65383,10.62837,10.64388,192.0
2009-12-30 07:15:00,10.63698,10.65408,10.63087,10.64747,176.0
2009-12-30 07:30:00,10.65222,10.65417,10.6312,10.64772,189.0
2009-12-30 07:45:00,10.64563,10.65377,10.62562,10.64712,158.0
2009-12-30 08:00:00,10.62602,10.66118,10.62322,10.65682,181.0
2009-12-30 08:15:00,10.65137,10.67282,10.64143,10.66247,178.0
2009-12-30 08:30:00,10.66087,10.66817,10.64243,10.64583,200.0
2009-12-30 08:45:00,10.65828,10.66987,10.60633,10.62443,183.0
2009-12-30 09:00:00,10.63662,10.67111,10.59627,10.62693,179.0
2009-12-30 09:15:00,10.61397,10.64482,10.60101,10.61832,164.0
2009-12-30 09:30:00,10.62138,10.63092,10.57822,10.59432,186.0
2009-12-30 09:45:00,10.58473,10.60783,10.56443,10.59138,170.0
2009-12-30 10:00:00,10.60072,10.61578,10.57468,10.60752,199.0
2009-12-30 10:15:00,10.60632,10.61922,10.57717,10.60468,183.0
2009-12-30 10:30:00,10.59073,10.60993,10.57793,10.60512,183.0
2009-12-30 10:45:00,10.60793,10.62547,10.58777,10.61483,168.0
2009-12-30 11:00:00,10.61532,10.62258,10.58923,10.61382,196.0
2009-12-30 11:15:00,10.59343,10.61672,10.59142,10.61468,185.0
2009-12-30 11:30:00,10.61398,10.62792,10.58703,10.61628,188.0
2009-12-30 11:45:00,10.61653,10.63277,10.59934,10.62943,187.0
2009-12-30 12:00:00,10.62602,10.63738,10.60593,10.62977,179.0
2009-12-30 12:15:00,10.62852,10.63843,10.60048,10.61532,172.0
2009-12-30 12:30:00,10.63117,10.64112,10.60572,10.62998,189.0
2009-12-30 12:45:00,10.62748,10.64252,10.60692,10.62982,174.0
2009-12-30 13:00:00,10.63548,10.64377,10.60992,10.62342,211.0
2009-12-30 13:15:00,10.62623,10.63672,10.60153,10.63192,178.0
2009-12-30 13:30:00,10.63007,10.63957,10.59233,10.61947,189.0
2009-12-30 13:45:00,10.62277,10.62378,10.59013,10.59547,174.0
2009-12-30 14:00:00,10.61638,10.63198,10.58197,10.61693,184.0
2009-12-30 14:15:00,10.62323,10.62382,10.58823,10.59663,197.0
2009-12-30 14:30:00,10.61172,10.61797,10.58616,10.60577,194.0
2009-12-30 14:45:00,10.59052,10.61978,10.58662,10.60788,187.0
2009-12-30 15:00:00,10.61033,10.61742,10.58363,10.60088,155.0
2009-12-30 15:15:00,10.60153,10.61559,10.57862,10.60882,181.0
2009-12-30 15:30:00,10.61252,10.61583,10.57708,10.57892,205.0
2009-12-30 15:45:00,10.59678,10.63128,10.56722,10.60307,195.0
2009-12-30 16:00:00,10.59073,10.63767,10.56803,10.58998,174.0
2009-12-30 16:15:00,10.59522,10.60423,10.56568,10.57283,191.0
2009-12-30 16:30:00,10.58783,10.60252,10.56713,10.59082,178.0
2009-12-30 16:45:00,10.57023,10.60388,10.56383,10.57427,179.0
2009-12-30 17:00:00,10.58818,10.60303,10.56057,10.59417,182.0
2009-12-30 17:15:00,10.57883,10.59898,10.56683,10.58632,172.0
2009-12-30 17:30:00,10.57352,10.60043,10.55457,10.57237,166.0
2009-12-30 17:45:00,10.57533,10.58738,10.55207,10.55892,177.0
2009-12-30 18:00:00,10.57597,10.61648,10.55052,10.57233,189.0
2009-12-30 18:15:00,10.58832,10.58897,10.55671,10.55978,190.0
2009-12-30 18:30:00,10.57178,10.58922,10.55846,10.58053,193.0
2009-12-30 18:45:00,10.57643,10.59502,10.56418,10.57828,193.0
2009-12-30 19:00:00,10.58708,10.61422,10.56118,10.60842,179.0
2009-12-30 19:15:00,10.60162,10.61427,10.58797,10.59602,183.0
2009-12-30 19:30:00,10.58887,10.61437,10.58036,10.59892,122.0
2009-12-30 19:45:00,10.59482,10.60568,10.57287,10.59168,132.0
2009-12-30 20:00:00,10.60008,10.61088,10.57357,10.59953,153.0
2009-12-30 20:15:00,10.59728,10.59908,10.57503,10.57763,175.0
2009-12-30 20:30:00,10.59052,10.62313,10.57628,10.62313,169.0
2009-12-30 20:45:00,10.61653,10.62422,10.59002,10.59733,126.0
2009-12-30 21:00:00,10.60818,10.60863,10.58364,10.59587,130.0
2009-12-30 21:15:00,10.61323,10.61323,10.57723,10.60042,112.0
2009-12-30 21:30:00,10.60342,10.60638,10.57723,10.58343,195.0
2009-12-30 21:45:00,10.58327,10.61035,10.58292,10.58992,388.0
2009-12-30 22:00:00,10.60077,10.60077,10.57327,10.59233,470.0
2009-12-30 22:15:00,10.59012,10.59928,10.5746,10.58057,217.0
2009-12-30 22:30:00,10.58883,10.59668,10.57088,10.59283,171.0
2009-12-30 22:45:00,10.59133,10.59567,10.56383,10.58583,124.0
2009-12-30 23:00:00,10.58127,10.60413,10.56987,10.60002,120.0
2009-12-30 23:15:00,10.59142,10.60797,10.57498,10.58757,138.0
2009-12-30 23:30:00,10.58683,10.60278,10.57713,10.58788,118.0
2009-12-30 23:45:00,10.58728,10.60457,10.57603,10.58662,126.0
2009-12-31 00:00:00,10.60237,10.60237,10.57692,10.58813,6.0
