2007-03-14 02:00:00,9.86376,9.90562,9.83646,9.89068,2047.0
2007-03-14 03:00:00,9.88798,9.90803,9.82508,9.86289,2019.0
2007-03-14 04:00:00,9.85363,9.90592,9.83912,9.84664,1950.0
2007-03-14 05:00:00,9.87947,9.90267,9.8406,9.87183,2008.0
2007-03-14 06:00:00,9.89208,9.90938,9.84676,9.90102,1989.0
2007-03-14 07:00:00,9.90533,9.93112,9.86634,9.90416,2164.0
2007-03-14 08:00:00,9.91673,9.94052,9.87056,9.92339,2130.0
2007-03-14 09:00:00,9.93592,9.94218,9.84843,9.90503,2249.0
2007-03-14 10:00:00,9.88612,9.90638,9.84313,9.86966,2385.0
2007-03-14 11:00:00,9.88762,9.91058,9.84186,9.87736,2694.0
2007-03-14 12:00:00,9.88848,9.91328,9.84101,9.89892,2867.0
2007-03-14 13:00:00,9.87092,9.90127,9.83494,9.89118,2324.0
2007-03-14 14:00:00,9.8781,9.89402,9.8101,9.85168,2253.0
2007-03-14 15:00:00,9.85682,9.88972,9.80092,9.8718,2707.0
2007-03-14 16:00:00,9.87597,9.91702,9.84537,9.87038,2387.0
2007-03-14 17:00:00,9.87722,9.90363,9.84532,9.88822,2311.0
2007-03-14 18:00:00,9.86814,9.94367,9.85882,9.89807,2147.0
2007-03-14 19:00:00,9.91482,9.93468,9.83251,9.86232,2071.0
2007-03-14 20:00:00,9.87427,9.89852,9.78227,9.8185,2069.0
2007-03-14 21:00:00,9.81292,9.83887,9.77699,9.8082,2146.0
2007-03-14 22:00:00,9.80575,9.82902,9.78619,9.80637,1926.0
2007-03-14 23:00:00,9.82572,9.85425,9.78605,9.79782,1687.0
2007-03-15 00:00:00,9.82708,9.83408,9.775,9.80902,1619.0
2007-03-15 01:00:00,9.82542,9.84993,9.78547,9.83612,1941.0
2007-03-15 02:00:00,9.82853,9.84908,9.78873,9.81784,1946.0
2007-03-15 03:00:00,9.83382,9.83932,9.77305,9.79868,2030.0
2007-03-15 04:00:00,9.80812,9.84003,9.78593,9.80289,1864.0
2007-03-15 05:00:00,9.79829,9.87301,9.78444,9.80972,1931.0
2007-03-15 06:00:00,9.84108,9.84108,9.76849,9.81436,1996.0
2007-03-15 07:00:00,9.82559,9.83928,9.78154,9.81747,2168.0
2007-03-15 08:00:00,9.81968,9.81968,9.74607,9.76089,2166.0
2007-03-15 09:00:00,9.76914,9.81532,9.74396,9.80613,2298.0
2007-03-15 10:00:00,9.79472,9.83803,9.76787,9.7944,2435.0
2007-03-15 11:00:00,9.81708,9.83787,9.76561,9.81976,2848.0
2007-03-15 12:00:00,9.81877,9.83972,9.78349,9.83512,2988.0
2007-03-15 13:00:00,9.81198,9.84493,9.78205,9.78613,2359.0
2007-03-15 14:00:00,9.80231,9.85018,9.78507,9.83387,2210.0
2007-03-15 15:00:00,9.84422,9.86967,9.7994,9.82293,2616.0
2007-03-15 16:00:00,9.82036,9.84462,9.76006,9.81782,2236.0
2007-03-15 17:00:00,9.81858,9.86082,9.76874,9.80033,2269.0
2007-03-15 18:00:00,9.80613,9.83667,9.76192,9.78665,2097.0
2007-03-15 19:00:00,9.80382,9.82861,9.75777,9.78933,2040.0
2007-03-15 20:00:00,9.78177,9.82207,9.75858,9.7979,2016.0
2007-03-15 21:00:00,9.80512,9.82743,9.76133,9.80703,2062.0
2007-03-15 22:00:00,9.80719,9.82438,9.78498,9.79934,1684.0
2007-03-15 23:00:00,9.80623,9.82778,9.78571,9.81697,1893.0
2007-03-16 00:00:00,9.82532,9.82822,9.78198,9.80328,1438.0
2007-03-16 01:00:00,9.81518,9.84442,9.78068,9.81992,2006.0
2007-03-16 02:00:00,9.82964,9.85562,9.80476,9.83943,2067.0
2007-03-16 03:00:00,9.83878,9.86298,9.80625,9.84902,2061.0
2007-03-16 04:00:00,9.85583,9.87447,9.82002,9.84304,1938.0
2007-03-16 05:00:00,9.86153,9.86913,9.81546,9.8289,1984.0
2007-03-16 06:00:00,9.83923,9.86307,9.80201,9.81523,2032.0
2007-03-16 07:00:00,9.85683,9.86872,9.80691,9.8363,2192.0
2007-03-16 08:00:00,9.83932,9.87462,9.80765,9.83804,2184.0
2007-03-16 09:00:00,9.86178,9.91858,9.81563,9.89472,2378.0
2007-03-16 10:00:00,9.88772,9.91387,9.84448,9.89425,2382.0
2007-03-16 11:00:00,9.87707,9.92588,9.87071,9.90116,2725.0
2007-03-16 12:00:00,9.90442,9.92517,9.86769,9.90946,2976.0
2007-03-16 13:00:00,9.90078,9.93207,9.86851,9.90508,2482.0
2007-03-16 14:00:00,9.90322,9.91788,9.85508,9.90622,2274.0
2007-03-16 15:00:00,9.89092,9.92373,9.84175,9.87305,2536.0
2007-03-16 16:00:00,9.88982,9.93168,9.85397,9.91778,2213.0
2007-03-16 17:00:00,9.91867,9.96933,9.88373,9.93522,2256.0
2007-03-16 18:00:00,9.93262,9.96078,9.88872,9.95618,2088.0
2007-03-16 19:00:00,9.95342,9.97018,9.90836,9.94897,2045.0
2007-03-16 20:00:00,9.96757,9.98337,9.91722,9.95164,1948.0
2007-03-16 21:00:00,9.95878,9.97622,9.9326,9.93533,2017.0
2007-03-16 22:00:00,9.94648,9.96548,9.92648,9.95078,1799.0
2007-03-18 23:00:00,9.90755,9.92008,9.8776,9.90647,1430.0
2007-03-19 00:00:00,9.90952,9.93553,9.88049,9.91332,1628.0
2007-03-19 01:00:00,9.92072,9.92927,9.88834,9.90837,1700.0
2007-03-19 02:00:00,9.91627,9.94133,9.88519,9.91847,1871.0
2007-03-19 03:00:00,9.91506,9.92858,9.86864,9.87939,2106.0
2007-03-19 04:00:00,9.89557,9.93137,9.86592,9.88557,2056.0
2007-03-19 05:00:00,9.88194,9.90682,9.86667,9.88173,1914.0
2007-03-19 06:00:00,9.89852,9.91022,9.85611,9.89108,1798.0
2007-03-19 07:00:00,9.88443,9.90853,9.86279,9.88777,1989.0
2007-03-19 08:00:00,9.87895,9.93323,9.87039,9.89075,2148.0
2007-03-19 09:00:00,9.90898,9.90983,9.84858,9.86463,2242.0
2007-03-19 10:00:00,9.86354,9.92417,9.84973,9.88805,2380.0
2007-03-19 11:00:00,9.90868,9.92508,9.85734,9.902,2680.0
2007-03-19 12:00:00,9.87551,9.91142,9.84505,9.87918,2815.0
2007-03-19 13:00:00,9.90082,9.90648,9.82845,9.87932,2379.0
2007-03-19 14:00:00,9.89238,9.90557,9.82716,9.85357,2375.0
2007-03-19 15:00:00,9.82543,9.90888,9.82117,9.88012,2709.0
2007-03-19 16:00:00,9.88628,9.91302,9.8403,9.87934,2257.0
2007-03-19 17:00:00,9.89188,9.90403,9.83768,9.86258,2258.0
2007-03-19 18:00:00,9.84851,9.89858,9.82896,9.87908,2226.0
2007-03-19 19:00:00,9.87812,9.89647,9.81896,9.8346,2086.0
2007-03-19 20:00:00,9.83643,9.90513,9.82257,9.88623,2092.0
2007-03-19 21:00:00,9.86092,9.91652,9.84207,9.88789,2115.0
2007-03-19 22:00:00,9.88887,9.90802,9.85791,9.89843,1845.0
2007-03-19 23:00:00,9.90728,9.91133,9.86458,9.88613,1861.0
2007-03-20 00:00:00,9.88962,9.90017,9.85547,9.87707,1733.0
2007-03-20 01:00:00,9.88003,9.90267,9.85943,9.88613,1751.0
2007-03-20 02:00:00,9.89107,9.90227,9.85764,9.87263,1961.0
2007-03-20 03:00:00,9.86967,9.88403,9.81651,9.83259,2117.0
2007-03-20 04:00:00,9.86783,9.87567,9.81354,9.8188,1984.0
2007-03-20 05:00:00,9.82913,9.87073,9.81612,9.83602,1970.0
2007-03-20 06:00:00,9.84565,9.86202,9.80007,9.81663,2014.0
2007-03-20 07:00:00,9.81233,9.85273,9.78027,9.84055,2226.0
2007-03-20 08:00:00,9.83192,9.87092,9.78842,9.84827,2193.0
2007-03-20 09:00:00,9.86038,9.87102,9.77962,9.84612,2378.0
2007-03-20 10:00:00,9.82937,9.86167,9.80847,9.82406,2381.0
2007-03-20 11:00:00,9.82447,9.85882,9.76843,9.79707,2716.0
2007-03-20 12:00:00,9.80882,9.84612,9.75321,9.82274,2986.0
2007-03-20 13:00:00,9.80865,9.84477,9.78588,9.81068,2482.0
2007-03-20 14:00:00,9.80803,9.83418,9.76337,9.81432,2274.0
2007-03-20 15:00:00,9.78551,9.84483,9.77663,9.8229,2537.0
2007-03-20 16:00:00,9.84292,9.85577,9.78743,9.83138,2221.0
2007-03-20 17:00:00,9.83357,9.85167,9.78693,9.81003,2256.0
2007-03-20 18:00:00,9.80972,9.84128,9.76913,9.79478,2089.0
2007-03-20 19:00:00,9.81092,9.85007,9.7741,9.839,2041.0
2007-03-20 20:00:00,9.84887,9.85237,9.77909,9.79835,2017.0
2007-03-20 21:00:00,9.81288,9.85913,9.77845,9.82832,2117.0
2007-03-20 22:00:00,9.81626,9.84992,9.81009,9.82162,1769.0
2007-03-20 23:00:00,9.83427,9.86182,9.80788,9.85197,1721.0
2007-03-21 00:00:00,9.85357,9.85697,9.82012,9.84787,1461.0
2007-03-21 01:00:00,9.84787,9.85622,9.80761,9.82751,1570.0
2007-03-21 02:00:00,9.83682,9.84967,9.80715,9.83207,1835.0
2007-03-21 03:00:00,9.84603,9.84752,9.78613,9.79948,1982.0
2007-03-21 04:00:00,9.81933,9.85022,9.78651,9.83357,2270.0
2007-03-21 05:00:00,9.79957,9.84933,9.76837,9.78185,1868.0
2007-03-21 06:00:00,9.79708,9.85182,9.7686,9.84478,1912.0
2007-03-21 07:00:00,9.82914,9.85312,9.78464,9.83173,2145.0
2007-03-21 08:00:00,9.8114,9.85998,9.79812,9.81319,2131.0
2007-03-21 09:00:00,9.83248,9.84002,9.78319,9.83083,2242.0
2007-03-21 10:00:00,9.80436,9.83097,9.7532,9.77049,2378.0
2007-03-21 11:00:00,9.77678,9.79657,9.73215,9.76272,2680.0
2007-03-21 12:00:00,9.73251,9.78462,9.72617,9.74202,2813.0
2007-03-21 13:00:00,9.75348,9.78892,9.73357,9.76983,2378.0
2007-03-21 14:00:00,9.77178,9.78482,9.7238,9.75707,2377.0
2007-03-21 15:00:00,9.7401,9.78238,9.71617,9.75534,2708.0
2007-03-21 16:00:00,9.76828,9.79688,9.73981,9.7634,2266.0
2007-03-21 17:00:00,9.78568,9.79227,9.74368,9.75463,2247.0
2007-03-21 18:00:00,9.75553,9.79322,9.74545,9.77568,2226.0
2007-03-21 19:00:00,9.78732,9.81328,9.73933,9.75587,2085.0
2007-03-21 20:00:00,9.75585,9.81693,9.72448,9.74293,2092.0
2007-03-21 21:00:00,9.74268,9.76399,9.69802,9.73926,2145.0
2007-03-21 22:00:00,9.72972,9.74976,9.70738,9.72993,1973.0
2007-03-21 23:00:00,9.74098,9.74828,9.70363,9.72913,1897.0
2007-03-22 00:00:00,9.74132,9.75007,9.7109,9.7228,1621.0
2007-03-22 01:00:00,9.74433,9.75493,9.7108,9.73343,1989.0
2007-03-22 02:00:00,9.73627,9.75138,9.7072,9.74023,2047.0
2007-03-22 03:00:00,9.74073,9.74958,9.69899,9.72802,2081.0
2007-03-22 04:00:00,9.74243,9.74782,9.69608,9.72868,1961.0
2007-03-22 05:00:00,9.74393,9.74393,9.69993,9.7027,1950.0
2007-03-22 06:00:00,9.71085,9.75457,9.69525,9.71804,2076.0
2007-03-22 07:00:00,9.74333,9.76347,9.70777,9.73368,2226.0
2007-03-22 08:00:00,9.73406,9.78453,9.71345,9.76245,2195.0
2007-03-22 09:00:00,9.77048,9.78637,9.72771,9.74442,2379.0
2007-03-22 10:00:00,9.74388,9.76972,9.67698,9.71731,2379.0
2007-03-22 11:00:00,9.72461,9.77008,9.60029,9.62965,2725.0
2007-03-22 12:00:00,9.64942,9.66937,9.59125,9.63752,2984.0
2007-03-22 13:00:00,9.62907,9.66052,9.57414,9.60178,2482.0
2007-03-22 14:00:00,9.60083,9.64372,9.57059,9.63042,2272.0
2007-03-22 15:00:00,9.61566,9.64027,9.56858,9.58414,2525.0
2007-03-22 16:00:00,9.59672,9.63962,9.57039,9.61518,2221.0
2007-03-22 17:00:00,9.62837,9.63352,9.56637,9.59755,2255.0
2007-03-22 18:00:00,9.58833,9.61557,9.51297,9.57478,2085.0
2007-03-22 19:00:00,9.57342,9.60847,9.53128,9.5716,2041.0
2007-03-22 20:00:00,9.56867,9.61053,9.53587,9.56557,2005.0
2007-03-22 21:00:00,9.58538,9.61519,9.5412,9.60017,2080.0
2007-03-22 22:00:00,9.58807,9.61322,9.57185,9.58252,1822.0
2007-03-22 23:00:00,9.59597,9.61162,9.56834,9.59697,1634.0
2007-03-23 00:00:00,9.60517,9.60957,9.56444,9.60727,1511.0
2007-03-23 01:00:00,9.59207,9.61152,9.56997,9.59032,1803.0
2007-03-23 02:00:00,9.60668,9.61188,9.57081,9.58047,1965.0
2007-03-23 03:00:00,9.57248,9.60972,9.55212,9.59568,2039.0
2007-03-23 04:00:00,9.58483,9.61402,9.55171,9.59107,1901.0
2007-03-23 05:00:00,9.57886,9.61192,9.55677,9.59652,1956.0
2007-03-23 06:00:00,9.59317,9.60922,9.54935,9.56234,2012.0
2007-03-23 07:00:00,9.60002,9.61617,9.5439,9.596,2212.0
2007-03-23 08:00:00,9.59611,9.63958,9.55201,9.58549,2177.0
2007-03-23 09:00:00,9.61384,9.64417,9.54533,9.58104,2299.0
2007-03-23 10:00:00,9.59012,9.61003,9.54604,9.58963,2433.0
2007-03-23 11:00:00,9.58268,9.60497,9.52803,9.56512,2846.0
2007-03-23 12:00:00,9.57937,9.60433,9.53973,9.58132,2987.0
2007-03-23 13:00:00,9.57748,9.60797,9.55239,9.59137,2360.0
2007-03-23 14:00:00,9.57591,9.65478,9.56949,9.6353,2219.0
2007-03-23 15:00:00,9.64452,9.65283,9.57585,9.62988,2616.0
2007-03-23 16:00:00,9.60331,9.63023,9.54455,9.5821,2236.0
2007-03-23 17:00:00,9.58968,9.62573,9.56261,9.58969,2271.0
2007-03-23 18:00:00,9.5769,9.62578,9.56202,9.58305,2085.0
2007-03-23 19:00:00,9.60722,9.61383,9.52934,9.58524,2036.0
2007-03-23 20:00:00,9.58685,9.60353,9.52679,9.579,1992.0
2007-03-23 21:00:00,9.59302,9.59737,9.5149,9.57639,2123.0
2007-03-23 22:00:00,9.57925,9.59888,9.55084,9.56788,1783.0
2007-03-25 23:00:00,9.57045,9.58325,9.55208,9.57954,958.0
2007-03-26 00:00:00,9.57022,9.58325,9.55383,9.57109,928.0
2007-03-26 01:00:00,9.57057,9.58329,9.55402,9.57964,1709.0
2007-03-26 02:00:00,9.57148,9.57267,9.52812,9.55462,511.0
2007-03-26 03:00:00,9.56047,9.57403,9.54112,9.56567,447.0
2007-03-26 04:00:00,9.56647,9.57783,9.53733,9.56392,527.0
2007-03-26 05:00:00,9.57267,9.57752,9.53058,9.56497,482.0
2007-03-26 06:00:00,9.56783,9.57517,9.53087,9.55712,518.0
2007-03-26 07:00:00,9.56253,9.60033,9.53993,9.58918,508.0
2007-03-26 08:00:00,9.58883,9.60917,9.53788,9.57392,509.0
2007-03-26 09:00:00,9.56072,9.59832,9.53813,9.57463,524.0
2007-03-26 10:00:00,9.59153,9.60277,9.55093,9.55538,568.0
2007-03-26 11:00:00,9.57332,9.59547,9.54622,9.58332,559.0
2007-03-26 12:00:00,9.57738,9.59492,9.53438,9.59212,654.0
2007-03-26 13:00:00,9.57907,9.59722,9.54363,9.57778,555.0
2007-03-26 14:00:00,9.57323,9.59373,9.54472,9.58778,590.0
2007-03-26 15:00:00,9.59072,9.61012,9.55127,9.59597,747.0
2007-03-26 16:00:00,9.60437,9.67287,9.57482,9.63468,712.0
2007-03-26 17:00:00,9.64273,9.65763,9.59953,9.64532,609.0
2007-03-26 18:00:00,9.63863,9.65528,9.58998,9.61802,575.0
2007-03-26 19:00:00,9.62292,9.64793,9.58687,9.60888,536.0
2007-03-26 20:00:00,9.63327,9.64503,9.59,9.62752,553.0
2007-03-26 21:00:00,9.62823,9.64788,9.61931,9.62678,448.0
2007-03-26 22:00:00,9.63442,9.63788,9.61619,9.62043,414.0
2007-03-26 23:00:00,9.62267,9.63548,9.60118,9.61858,371.0
2007-03-27 00:00:00,9.61638,9.63532,9.61054,9.61782,374.0
2007-03-27 01:00:00,9.63012,9.63542,9.61034,9.62762,458.0
2007-03-27 02:00:00,9.61657,9.63137,9.58073,9.59162,538.0
2007-03-27 03:00:00,9.61492,9.63043,9.57082,9.57448,520.0
2007-03-27 04:00:00,9.57668,9.63122,9.56993,9.61703,430.0
2007-03-27 05:00:00,9.62837,9.62967,9.59697,9.61492,494.0
2007-03-27 06:00:00,9.61708,9.63582,9.59808,9.60153,511.0
2007-03-27 07:00:00,9.60082,9.63772,9.58308,9.60137,529.0
2007-03-27 08:00:00,9.61788,9.63307,9.57213,9.61522,543.0
2007-03-27 09:00:00,9.62692,9.65113,9.57802,9.65113,575.0
2007-03-27 10:00:00,9.63682,9.70683,9.62152,9.68553,609.0
2007-03-27 11:00:00,9.68898,9.69742,9.63023,9.69037,712.0
2007-03-27 12:00:00,9.69047,9.70038,9.65267,9.68682,747.0
2007-03-27 13:00:00,9.67478,9.70362,9.65263,9.68543,590.0
2007-03-27 14:00:00,9.68048,9.70082,9.64583,9.66727,555.0
2007-03-27 15:00:00,9.67532,9.6831,9.63268,9.67478,654.0
2007-03-27 16:00:00,9.66412,9.69988,9.63947,9.67732,559.0
2007-03-27 17:00:00,9.67068,9.71012,9.64243,9.64743,568.0
2007-03-27 18:00:00,9.65578,9.70697,9.63323,9.69032,521.0
2007-03-27 19:00:00,9.68902,9.70413,9.65245,9.68763,509.0
2007-03-27 20:00:00,9.69698,9.71473,9.64033,9.70053,503.0
2007-03-27 21:00:00,9.69212,9.71808,9.69147,9.70633,433.0
2007-03-27 22:00:00,9.71847,9.71878,9.69513,9.70557,409.0
2007-03-27 23:00:00,9.71402,9.74042,9.70378,9.71307,524.0
2007-03-28 00:00:00,9.71077,9.71967,9.67839,9.70037,385.0
2007-03-28 01:00:00,9.71142,9.71312,9.68742,9.69317,470.0
2007-03-28 02:00:00,9.70347,9.73433,9.66673,9.71792,533.0
2007-03-28 03:00:00,9.71867,9.74138,9.65177,9.73097,460.0
2007-03-28 04:00:00,9.72767,9.73758,9.66693,9.69412,494.0
2007-03-28 05:00:00,9.68987,9.72598,9.68393,9.71657,486.0
2007-03-28 06:00:00,9.71533,9.73857,9.66703,9.73122,512.0
2007-03-28 07:00:00,9.72853,9.77482,9.68612,9.76908,495.0
2007-03-28 08:00:00,9.75823,9.77158,9.68238,9.73252,505.0
2007-03-28 09:00:00,9.73172,9.74988,9.68317,9.72543,521.0
2007-03-28 10:00:00,9.71143,9.73642,9.67502,9.72688,568.0
2007-03-28 11:00:00,9.72462,9.74313,9.67423,9.72642,559.0
2007-03-28 12:00:00,9.71828,9.73197,9.65963,9.72562,654.0
2007-03-28 13:00:00,9.71557,9.74622,9.68373,9.73838,555.0
2007-03-28 14:00:00,9.72493,9.80503,9.69637,9.77788,590.0
2007-03-28 15:00:00,9.78282,9.81012,9.74298,9.80167,747.0
2007-03-28 16:00:00,9.79127,9.88192,9.77643,9.86968,712.0
2007-03-28 17:00:00,9.85993,9.87597,9.77608,9.80672,609.0
2007-03-28 18:00:00,9.80563,9.81793,9.74492,9.79382,575.0
2007-03-28 19:00:00,9.78302,9.80078,9.74167,9.74798,543.0
2007-03-28 20:00:00,9.78177,9.79362,9.73432,9.76982,548.0
2007-03-28 21:00:00,9.76423,9.78948,9.74762,9.77858,509.0
2007-03-28 22:00:00,9.77792,9.78882,9.749,9.76607,465.0
2007-03-28 23:00:00,9.76833,9.77977,9.75385,9.76748,375.0
2007-03-29 00:00:00,9.76688,9.77858,9.75281,9.76452,413.0
2007-03-29 01:00:00,9.77282,9.78068,9.75043,9.75772,491.0
2007-03-29 02:00:00,9.76792,9.76792,9.73122,9.74892,531.0
2007-03-29 03:00:00,9.74652,9.76482,9.72762,9.74728,541.0
2007-03-29 04:00:00,9.75938,9.76623,9.74007,9.74793,449.0
2007-03-29 05:00:00,9.76567,9.76583,9.72313,9.73262,519.0
2007-03-29 06:00:00,9.74828,9.75258,9.70063,9.73663,510.0
2007-03-29 07:00:00,9.74802,9.78373,9.71687,9.76887,542.0
2007-03-29 08:00:00,9.76608,9.77698,9.70027,9.75812,543.0
2007-03-29 09:00:00,9.75162,9.79238,9.72912,9.74813,575.0
2007-03-29 10:00:00,9.74782,9.77288,9.71563,9.75313,609.0
2007-03-29 11:00:00,9.76258,9.78628,9.72008,9.77167,712.0
2007-03-29 12:00:00,9.77247,9.79272,9.74293,9.77882,747.0
2007-03-29 13:00:00,9.76508,9.78543,9.73177,9.77063,590.0
2007-03-29 14:00:00,9.77308,9.78352,9.67742,9.71487,555.0
2007-03-29 15:00:00,9.71502,9.73842,9.67938,9.72258,654.0
2007-03-29 16:00:00,9.69282,9.74583,9.68312,9.72972,559.0
2007-03-29 17:00:00,9.73968,9.74142,9.67513,9.73033,568.0
2007-03-29 18:00:00,9.72353,9.74697,9.69053,9.73422,519.0
2007-03-29 19:00:00,9.72212,9.74112,9.67963,9.72823,493.0
2007-03-29 20:00:00,9.72408,9.73753,9.68648,9.71063,483.0
2007-03-29 21:00:00,9.71262,9.71707,9.68116,9.68953,435.0
2007-03-29 22:00:00,9.69077,9.70117,9.66403,9.66483,432.0
2007-03-29 23:00:00,9.66892,9.69338,9.65892,9.68007,470.0
2007-03-30 00:00:00,9.68857,9.69258,9.67342,9.69207,313.0
2007-03-30 01:00:00,9.69062,9.69313,9.67122,9.68927,499.0
2007-03-30 02:00:00,9.67633,9.68987,9.64383,9.67497,508.0
2007-03-30 03:00:00,9.67993,9.68987,9.63593,9.64122,497.0
2007-03-30 04:00:00,9.64078,9.70783,9.64078,9.67668,455.0
2007-03-30 05:00:00,9.67023,9.71782,9.66467,9.66602,468.0
2007-03-30 06:00:00,9.67329,9.72373,9.65917,9.72373,519.0
2007-03-30 07:00:00,9.70683,9.73072,9.67943,9.71998,561.0
2007-03-30 08:00:00,9.70952,9.72952,9.64902,9.68752,559.0
2007-03-30 09:00:00,9.68798,9.70918,9.63263,9.67042,654.0
2007-03-30 10:00:00,9.68057,9.69093,9.62412,9.68978,555.0
2007-03-30 11:00:00,9.68603,9.70738,9.64593,9.68768,590.0
2007-03-30 12:00:00,9.68212,9.71087,9.62067,9.68797,747.0
2007-03-30 13:00:00,9.70677,9.72333,9.66133,9.68268,712.0
2007-03-30 14:00:00,9.67773,9.72757,9.61112,9.64702,609.0
2007-03-30 15:00:00,9.63563,9.70387,9.60287,9.64602,575.0
2007-03-30 16:00:00,9.64392,9.67678,9.59513,9.64288,543.0
2007-03-30 17:00:00,9.65077,9.80323,9.62803,9.74582,550.0
2007-03-30 18:00:00,9.75203,9.77363,9.70998,9.76078,521.0
2007-03-30 19:00:00,9.75922,9.76628,9.65224,9.75083,528.0
2007-03-30 20:00:00,9.75118,9.75453,9.69098,9.72268,504.0
2007-03-30 21:00:00,9.71368,9.73422,9.68012,9.68412,511.0
2007-03-30 22:00:00,9.69592,9.70702,9.66833,9.68192,462.0
2007-04-01 23:00:00,9.68322,9.69352,9.68322,9.68322,234.0
2007-04-02 00:00:00,9.68808,9.69108,9.68322,9.68608,232.0
2007-04-02 01:00:00,9.68662,9.69353,9.68183,9.69022,447.0
2007-04-02 02:00:00,9.71558,9.71728,9.66242,9.67022,477.0
2007-04-02 03:00:00,9.67652,9.70358,9.66533,9.69288,455.0
2007-04-02 04:00:00,9.67997,9.70608,9.65317,9.68502,482.0
2007-04-02 05:00:00,9.69522,9.74633,9.65287,9.67692,511.0
2007-04-02 06:00:00,9.67542,9.69843,9.67008,9.68668,526.0
2007-04-02 07:00:00,9.68028,9.70478,9.65828,9.68848,499.0
2007-04-02 08:00:00,9.68893,9.73488,9.66433,9.71572,528.0
2007-04-02 09:00:00,9.72798,9.73367,9.66493,9.69443,521.0
2007-04-02 10:00:00,9.68612,9.70362,9.64337,9.67307,550.0
2007-04-02 11:00:00,9.66248,9.70707,9.64652,9.69172,543.0
2007-04-02 12:00:00,9.70152,9.70907,9.66002,9.70443,575.0
2007-04-02 13:00:00,9.70282,9.71698,9.66498,9.71193,609.0
2007-04-02 14:00:00,9.70608,9.73143,9.67978,9.72917,712.0
2007-04-02 15:00:00,9.72627,9.73462,9.66033,9.68275,747.0
2007-04-02 16:00:00,9.70308,9.75233,9.6769,9.72543,590.0
2007-04-02 17:00:00,9.73008,9.74587,9.68417,9.74337,555.0
2007-04-02 18:00:00,9.74292,9.74917,9.67203,9.71738,654.0
2007-04-02 19:00:00,9.71622,9.72522,9.67303,9.70572,559.0
2007-04-02 20:00:00,9.71568,9.71568,9.67078,9.68983,560.0
2007-04-02 21:00:00,9.69413,9.70902,9.66633,9.67462,479.0
2007-04-02 22:00:00,9.68222,9.70323,9.6667,9.69133,344.0
2007-04-02 23:00:00,9.70118,9.71012,9.68458,9.70333,345.0
2007-04-03 00:00:00,9.69142,9.70403,9.6767,9.68223,384.0
2007-04-03 01:00:00,9.69277,9.70667,9.67838,9.69153,436.0
2007-04-03 02:00:00,9.70347,9.70687,9.65268,9.65817,482.0
2007-04-03 03:00:00,9.66205,9.69958,9.65362,9.66862,462.0
2007-04-03 04:00:00,9.66672,9.70383,9.66672,9.67818,428.0
2007-04-03 05:00:00,9.70122,9.70392,9.66332,9.68982,439.0
2007-04-03 06:00:00,9.70482,9.70482,9.65858,9.68623,511.0
2007-04-03 07:00:00,9.68343,9.69363,9.62863,9.64688,567.0
2007-04-03 08:00:00,9.67592,9.68622,9.62583,9.64692,555.0
2007-04-03 09:00:00,9.65888,9.67027,9.61852,9.65872,654.0
2007-04-03 10:00:00,9.64977,9.66783,9.59058,9.65838,555.0
2007-04-03 11:00:00,9.65323,9.65873,9.60128,9.63558,590.0
2007-04-03 12:00:00,9.63142,9.65733,9.5842,9.65337,747.0
2007-04-03 13:00:00,9.65417,9.66592,9.60613,9.65208,712.0
2007-04-03 14:00:00,9.65203,9.66261,9.60642,9.65472,609.0
2007-04-03 15:00:00,9.65643,9.66443,9.57642,9.60492,575.0
2007-04-03 16:00:00,9.60282,9.62587,9.57137,9.61378,543.0
2007-04-03 17:00:00,9.60677,9.61782,9.55643,9.59552,550.0
2007-04-03 18:00:00,9.58283,9.60927,9.54882,9.58448,521.0
2007-04-03 19:00:00,9.59242,9.60758,9.54548,9.56483,528.0
2007-04-03 20:00:00,9.57338,9.58858,9.53783,9.57108,499.0
2007-04-03 21:00:00,9.57098,9.58782,9.5568,9.56852,477.0
2007-04-03 22:00:00,9.58152,9.58288,9.55672,9.56112,452.0
2007-04-03 23:00:00,9.55842,9.58352,9.55389,9.55962,410.0
2007-04-04 00:00:00,9.57548,9.57808,9.55533,9.57047,301.0
2007-04-04 01:00:00,9.56742,9.57863,9.55096,9.56302,437.0
2007-04-04 02:00:00,9.55888,9.58378,9.54113,9.55572,472.0
2007-04-04 03:00:00,9.58082,9.58082,9.52272,9.5334,399.0
2007-04-04 04:00:00,9.53795,9.57993,9.52047,9.54832,450.0
2007-04-04 05:00:00,9.54852,9.57923,9.52317,9.54332,527.0
2007-04-04 06:00:00,9.56132,9.58088,9.52993,9.56688,500.0
2007-04-04 07:00:00,9.57988,9.58567,9.54598,9.58528,497.0
2007-04-04 08:00:00,9.58573,9.58922,9.54625,9.56712,526.0
2007-04-04 09:00:00,9.57988,9.59137,9.52177,9.54853,514.0
2007-04-04 10:00:00,9.53742,9.57692,9.51733,9.57457,550.0
2007-04-04 11:00:00,9.56008,9.59017,9.52508,9.58862,543.0
2007-04-04 12:00:00,9.57982,9.60063,9.54993,9.57313,575.0
2007-04-04 13:00:00,9.57272,9.59108,9.53592,9.58543,609.0
2007-04-04 14:00:00,9.58708,9.61068,9.54838,9.59667,712.0
2007-04-04 15:00:00,9.58637,9.60188,9.54542,9.57232,747.0
2007-04-04 16:00:00,9.56618,9.60683,9.54458,9.58583,590.0
2007-04-04 17:00:00,9.59798,9.60113,9.53974,9.57997,555.0
2007-04-04 18:00:00,9.57932,9.59778,9.53598,9.59158,654.0
2007-04-04 19:00:00,9.59082,9.59953,9.52283,9.56742,550.0
2007-04-04 20:00:00,9.54068,9.58147,9.51578,9.54733,567.0
2007-04-04 21:00:00,9.56053,9.56182,9.53772,9.55352,447.0
2007-04-04 22:00:00,9.55142,9.56948,9.54238,9.54822,364.0
2007-04-04 23:00:00,9.54898,9.57653,9.5421,9.55502,424.0
2007-04-05 00:00:00,9.55592,9.57448,9.55072,9.55673,366.0
2007-04-05 01:00:00,9.56657,9.57233,9.54938,9.55523,410.0
2007-04-05 02:00:00,9.55812,9.57223,9.53837,9.55727,453.0
2007-04-05 03:00:00,9.56353,9.57397,9.52352,9.56482,445.0
2007-04-05 04:00:00,9.56962,9.57187,9.51951,9.56278,482.0
2007-04-05 05:00:00,9.56132,9.57223,9.51498,9.56202,467.0
2007-04-05 06:00:00,9.55902,9.57392,9.51857,9.54603,494.0
2007-04-05 07:00:00,9.56503,9.56762,9.51499,9.54378,558.0
2007-04-05 08:00:00,9.54152,9.57102,9.50602,9.53712,557.0
2007-04-05 09:00:00,9.53288,9.54888,9.49287,9.54752,654.0
2007-04-05 10:00:00,9.54587,9.56277,9.50732,9.54818,555.0
2007-04-05 11:00:00,9.55463,9.56917,9.51812,9.55538,586.0
2007-04-05 12:00:00,9.55302,9.57462,9.51033,9.54437,747.0
2007-04-05 13:00:00,9.54357,9.57072,9.51268,9.55658,712.0
2007-04-05 14:00:00,9.55353,9.57533,9.51892,9.56752,609.0
2007-04-05 15:00:00,9.55183,9.60242,9.53543,9.59442,575.0
2007-04-05 16:00:00,9.58332,9.60797,9.55643,9.58028,543.0
2007-04-05 17:00:00,9.59277,9.60272,9.54092,9.54092,547.0
2007-04-05 18:00:00,9.56983,9.58653,9.54477,9.56668,488.0
2007-04-05 19:00:00,9.58032,9.59258,9.53757,9.58198,492.0
2007-04-05 20:00:00,9.57738,9.58942,9.54389,9.57248,483.0
2007-04-05 21:00:00,9.57238,9.57853,9.55558,9.56122,416.0
2007-04-05 22:00:00,9.57242,9.57988,9.55443,9.57442,420.0
2007-04-05 23:00:00,9.57272,9.57668,9.55522,9.56652,302.0
2007-04-06 00:00:00,9.57648,9.57963,9.55904,9.56827,321.0
2007-04-06 01:00:00,9.57772,9.58503,9.55806,9.56752,388.0
2007-04-06 02:00:00,9.57363,9.57658,9.52593,9.56352,512.0
2007-04-06 03:00:00,9.56252,9.57487,9.52535,9.56698,501.0
2007-04-06 04:00:00,9.56468,9.57514,9.52483,9.52858,385.0
2007-04-06 05:00:00,9.53644,9.57868,9.52647,9.55196,445.0
2007-04-06 06:00:00,9.56608,9.57312,9.51953,9.55732,454.0
2007-04-06 07:00:00,9.55662,9.57638,9.52232,9.55549,526.0
2007-04-06 08:00:00,9.56778,9.58042,9.52122,9.55922,543.0
2007-04-06 09:00:00,9.57092,9.57738,9.53323,9.56923,575.0
2007-04-06 10:00:00,9.55762,9.58108,9.53523,9.55973,595.0
2007-04-06 11:00:00,9.57098,9.58258,9.51823,9.55497,712.0
2007-04-06 12:00:00,9.55567,9.5807,9.53052,9.56622,738.0
2007-04-06 13:00:00,9.56038,9.58255,9.53613,9.53713,586.0
2007-04-06 14:00:00,9.54439,9.58483,9.48875,9.53387,555.0
2007-04-06 15:00:00,9.52202,9.54877,9.49217,9.53238,649.0
2007-04-06 16:00:00,9.53172,9.54122,9.49943,9.54122,557.0
2007-04-06 17:00:00,9.53198,9.54602,9.48938,9.53703,568.0
2007-04-06 18:00:00,9.54003,9.5465,9.50192,9.53872,520.0
2007-04-06 19:00:00,9.54242,9.54893,9.49959,9.53922,469.0
2007-04-06 20:00:00,9.54068,9.54683,9.50302,9.54012,473.0
2007-04-06 21:00:00,9.54172,9.54688,9.53197,9.54127,287.0
2007-04-06 22:00:00,9.53957,9.54587,9.53373,9.53583,268.0
2007-04-08 23:00:00,9.54051,9.54307,9.52232,9.53073,314.0
2007-04-09 00:00:00,9.53303,9.54129,9.52417,9.52824,343.0
2007-04-09 01:00:00,9.53006,9.53706,9.51553,9.51872,325.0
2007-04-09 02:00:00,9.52877,9.53543,9.49858,9.50373,416.0
2007-04-09 03:00:00,9.51832,9.54082,9.49847,9.53317,418.0
2007-04-09 04:00:00,9.52963,9.53797,9.50104,9.53252,436.0
2007-04-09 05:00:00,9.51383,9.53692,9.48574,9.49417,472.0
2007-04-09 06:00:00,9.49112,9.53018,9.48822,9.49282,473.0
2007-04-09 07:00:00,9.49601,9.5355,9.49063,9.53218,467.0
2007-04-09 08:00:00,9.52822,9.53363,9.47668,9.49672,498.0
2007-04-09 09:00:00,9.51052,9.52747,9.4822,9.50723,519.0
2007-04-09 10:00:00,9.52063,9.53378,9.50207,9.52978,568.0
2007-04-09 11:00:00,9.52902,9.54922,9.49997,9.53502,557.0
2007-04-09 12:00:00,9.52608,9.54207,9.49392,9.50772,632.0
2007-04-09 13:00:00,9.52337,9.55288,9.48987,9.51728,555.0
2007-04-09 14:00:00,9.51273,9.53853,9.49243,9.51728,580.0
2007-04-09 15:00:00,9.51122,9.52993,9.49508,9.52177,754.0
2007-04-09 16:00:00,9.51007,9.53337,9.48418,9.51588,712.0
2007-04-09 17:00:00,9.49753,9.5423,9.49043,9.51362,609.0
2007-04-09 18:00:00,9.50393,9.52153,9.47737,9.49692,567.0
2007-04-09 19:00:00,9.49482,9.51722,9.47918,9.51058,536.0
2007-04-09 20:00:00,9.50127,9.52056,9.48682,9.51192,509.0
2007-04-09 21:00:00,9.50442,9.52249,9.49857,9.50728,378.0
2007-04-09 22:00:00,9.50512,9.51907,9.49203,9.50123,404.0
2007-04-09 23:00:00,9.50638,9.54092,9.48722,9.50248,416.0
2007-04-10 00:00:00,9.49807,9.54573,9.49134,9.52543,435.0
2007-04-10 01:00:00,9.52692,9.52692,9.49358,9.51032,450.0
2007-04-10 02:00:00,9.52478,9.54183,9.49262,9.53772,514.0
2007-04-10 03:00:00,9.53682,9.57362,9.50802,9.55237,542.0
2007-04-10 04:00:00,9.56448,9.59438,9.52832,9.55808,518.0
2007-04-10 05:00:00,9.57933,9.58397,9.54502,9.54922,495.0
2007-04-10 06:00:00,9.56577,9.58132,9.54086,9.54872,505.0
2007-04-10 07:00:00,9.57882,9.60728,9.53462,9.58677,549.0
2007-04-10 08:00:00,9.58458,9.62327,9.55143,9.60752,546.0
2007-04-10 09:00:00,9.60012,9.62208,9.56633,9.60603,577.0
2007-04-10 10:00:00,9.59562,9.61743,9.56221,9.57623,609.0
2007-04-10 11:00:00,9.59978,9.61433,9.56072,9.59687,712.0
2007-04-10 12:00:00,9.59707,9.61007,9.56002,9.60142,754.0
2007-04-10 13:00:00,9.59638,9.60447,9.55732,9.58513,588.0
2007-04-10 14:00:00,9.58908,9.60532,9.53757,9.55807,555.0
2007-04-10 15:00:00,9.58922,9.59603,9.54887,9.58288,656.0
2007-04-10 16:00:00,9.57342,9.61462,9.55123,9.59912,557.0
2007-04-10 17:00:00,9.60128,9.62728,9.56172,9.60403,568.0
2007-04-10 18:00:00,9.61703,9.62417,9.54313,9.58762,525.0
2007-04-10 19:00:00,9.58422,9.58903,9.54183,9.57462,512.0
2007-04-10 20:00:00,9.55588,9.60283,9.53962,9.57402,488.0
2007-04-10 21:00:00,9.57272,9.60208,9.57272,9.58922,454.0
2007-04-10 22:00:00,9.59117,9.61123,9.5843,9.59573,466.0
2007-04-10 23:00:00,9.60742,9.61438,9.58242,9.59722,418.0
2007-04-11 00:00:00,9.59877,9.61518,9.55963,9.59862,315.0
2007-04-11 01:00:00,9.59983,9.61522,9.56412,9.59512,371.0
2007-04-11 02:00:00,9.59753,9.60637,9.55447,9.59103,479.0
2007-04-11 03:00:00,9.59397,9.60282,9.54082,9.59697,541.0
2007-04-11 04:00:00,9.59222,9.60341,9.54398,9.59882,529.0
2007-04-11 05:00:00,9.59211,9.60232,9.54463,9.59407,497.0
2007-04-11 06:00:00,9.59642,9.60582,9.54268,9.57162,536.0
2007-04-11 07:00:00,9.60452,9.62302,9.56432,9.61788,488.0
2007-04-11 08:00:00,9.61632,9.62023,9.56713,9.60062,512.0
2007-04-11 09:00:00,9.59342,9.61428,9.55092,9.60803,525.0
2007-04-11 10:00:00,9.59503,9.61768,9.57622,9.61618,568.0
2007-04-11 11:00:00,9.61502,9.61868,9.55248,9.59692,557.0
2007-04-11 12:00:00,9.58768,9.59988,9.53812,9.56992,656.0
2007-04-11 13:00:00,9.55937,9.58362,9.53407,9.57328,547.0
2007-04-11 14:00:00,9.56033,9.57953,9.52382,9.54428,588.0
2007-04-11 15:00:00,9.54902,9.58248,9.52757,9.56417,754.0
2007-04-11 16:00:00,9.57377,9.59758,9.53188,9.58678,712.0
2007-04-11 17:00:00,9.59543,9.60267,9.51772,9.57922,609.0
2007-04-11 18:00:00,9.55983,9.59552,9.53128,9.58502,577.0
2007-04-11 19:00:00,9.57442,9.59693,9.53932,9.58428,546.0
2007-04-11 20:00:00,9.58787,9.61182,9.53317,9.60152,549.0
2007-04-11 21:00:00,9.60242,9.60583,9.57666,9.58528,459.0
2007-04-11 22:00:00,9.59372,9.60812,9.57603,9.59433,460.0
2007-04-11 23:00:00,9.59898,9.60403,9.58414,9.59358,431.0
2007-04-12 00:00:00,9.58917,9.60833,9.57047,9.59353,384.0
2007-04-12 01:00:00,9.60393,9.60768,9.57432,9.59972,430.0
2007-04-12 02:00:00,9.59192,9.60487,9.57428,9.58163,484.0
2007-04-12 03:00:00,9.59943,9.61662,9.57703,9.59357,489.0
2007-04-12 04:00:00,9.60138,9.61403,9.58613,9.59648,504.0
2007-04-12 05:00:00,9.60543,9.61303,9.5931,9.60002,528.0
2007-04-12 06:00:00,9.60238,9.61537,9.58528,9.59262,521.0
2007-04-12 07:00:00,9.58702,9.64223,9.58702,9.62197,549.0
2007-04-12 08:00:00,9.61838,9.62867,9.57952,9.61332,546.0
2007-04-12 09:00:00,9.62492,9.64088,9.58313,9.61892,577.0
2007-04-12 10:00:00,9.63462,9.68293,9.61308,9.64593,609.0
2007-04-12 11:00:00,9.64878,9.67018,9.62093,9.66867,712.0
2007-04-12 12:00:00,9.66567,9.68322,9.62467,9.66122,754.0
2007-04-12 13:00:00,9.65518,9.68087,9.61802,9.64243,588.0
2007-04-12 14:00:00,9.64558,9.68097,9.62003,9.64627,558.0
2007-04-12 15:00:00,9.65522,9.69108,9.61139,9.68818,656.0
2007-04-12 16:00:00,9.67882,9.71618,9.63723,9.67582,557.0
2007-04-12 17:00:00,9.67678,9.70103,9.64188,9.69483,568.0
2007-04-12 18:00:00,9.70103,9.70192,9.63283,9.67162,513.0
2007-04-12 19:00:00,9.69042,9.69653,9.62697,9.67222,506.0
2007-04-12 20:00:00,9.67028,9.68292,9.63379,9.66282,478.0
2007-04-12 21:00:00,9.66422,9.67837,9.64333,9.64562,529.0
2007-04-12 22:00:00,9.64757,9.66637,9.64022,9.65463,431.0
2007-04-12 23:00:00,9.66072,9.66488,9.64113,9.64862,494.0
2007-04-13 00:00:00,9.65037,9.66398,9.64081,9.65147,432.0
2007-04-13 01:00:00,9.65223,9.66628,9.64204,9.64912,417.0
2007-04-13 02:00:00,9.64727,9.67152,9.62887,9.65577,492.0
2007-04-13 03:00:00,9.65592,9.68272,9.61992,9.66972,542.0
2007-04-13 04:00:00,9.65742,9.68022,9.63262,9.65298,466.0
2007-04-13 05:00:00,9.65082,9.67882,9.63713,9.67102,473.0
2007-04-13 06:00:00,9.66492,9.67693,9.64422,9.66613,499.0
2007-04-13 07:00:00,9.65783,9.67272,9.63807,9.65848,568.0
2007-04-13 08:00:00,9.65582,9.71818,9.63838,9.67512,557.0
2007-04-13 09:00:00,9.68588,9.70083,9.64897,9.69082,656.0
2007-04-13 10:00:00,9.68257,9.74152,9.65698,9.72918,558.0
2007-04-13 11:00:00,9.71593,9.74227,9.68472,9.72708,588.0
2007-04-13 12:00:00,9.74102,9.81077,9.69498,9.76137,754.0
2007-04-13 13:00:00,9.75137,9.78283,9.71687,9.74478,712.0
2007-04-13 14:00:00,9.75933,9.76383,9.69403,9.73332,609.0
2007-04-13 15:00:00,9.73413,9.74772,9.68747,9.72742,577.0
2007-04-13 16:00:00,9.72222,9.76247,9.68398,9.72478,546.0
2007-04-13 17:00:00,9.73747,9.74547,9.68782,9.73022,549.0
2007-04-13 18:00:00,9.72092,9.75073,9.67882,9.73098,538.0
2007-04-13 19:00:00,9.73092,9.75053,9.68123,9.74743,528.0
2007-04-13 20:00:00,9.73388,9.75158,9.69812,9.72688,511.0
2007-04-13 21:00:00,9.72517,9.74017,9.71031,9.71483,422.0
2007-04-13 22:00:00,9.72382,9.75137,9.69981,9.71072,466.0
2007-04-15 23:00:00,9.73367,9.74437,9.71662,9.73197,369.0
2007-04-16 00:00:00,9.73408,9.76703,9.72626,9.75398,461.0
2007-04-16 01:00:00,9.75478,9.76467,9.73126,9.75582,440.0
2007-04-16 02:00:00,9.73702,9.76173,9.72361,9.73188,458.0
2007-04-16 03:00:00,9.74138,9.76544,9.70887,9.71548,479.0
2007-04-16 04:00:00,9.73577,9.74892,9.71205,9.73737,430.0
2007-04-16 05:00:00,9.73652,9.75148,9.71263,9.72572,529.0
2007-04-16 06:00:00,9.73497,9.74647,9.70052,9.70537,509.0
2007-04-16 07:00:00,9.72208,9.74028,9.67413,9.68288,511.0
2007-04-16 08:00:00,9.69813,9.72923,9.65897,9.66672,528.0
2007-04-16 09:00:00,9.68458,9.69238,9.62818,9.64722,538.0
2007-04-16 10:00:00,9.63862,9.68422,9.62713,9.64447,549.0
2007-04-16 11:00:00,9.64528,9.66418,9.61738,9.64732,546.0
2007-04-16 12:00:00,9.65152,9.67233,9.61778,9.65183,577.0
2007-04-16 13:00:00,9.65142,9.67518,9.62347,9.64633,609.0
2007-04-16 14:00:00,9.64738,9.67417,9.62003,9.65207,712.0
2007-04-16 15:00:00,9.65197,9.66952,9.61158,9.63972,754.0
2007-04-16 16:00:00,9.63458,9.65793,9.57883,9.60393,588.0
2007-04-16 17:00:00,9.60848,9.62317,9.57612,9.61217,558.0
2007-04-16 18:00:00,9.61292,9.64808,9.59168,9.62068,649.0
2007-04-16 19:00:00,9.62022,9.65763,9.59828,9.62112,549.0
2007-04-16 20:00:00,9.62398,9.65402,9.59357,9.61843,545.0
2007-04-16 21:00:00,9.62473,9.63232,9.6055,9.61792,444.0
2007-04-16 22:00:00,9.61722,9.63328,9.60451,9.61142,466.0
2007-04-16 23:00:00,9.61358,9.62798,9.59903,9.60862,415.0
2007-04-17 00:00:00,9.60872,9.62518,9.60143,9.60592,393.0
2007-04-17 01:00:00,9.60797,9.62293,9.58943,9.61423,435.0
2007-04-17 02:00:00,9.60713,9.62317,9.58147,9.61117,536.0
2007-04-17 03:00:00,9.62032,9.62718,9.58252,9.60882,489.0
2007-04-17 04:00:00,9.60802,9.62877,9.58939,9.61638,424.0
2007-04-17 05:00:00,9.59402,9.62913,9.58792,9.60742,516.0
2007-04-17 06:00:00,9.62682,9.63323,9.59232,9.62643,494.0
2007-04-17 07:00:00,9.62963,9.64317,9.59058,9.61588,563.0
2007-04-17 08:00:00,9.62582,9.64938,9.58023,9.63512,558.0
2007-04-17 09:00:00,9.63268,9.64528,9.59002,9.62262,646.0
2007-04-17 10:00:00,9.62327,9.65408,9.60283,9.64168,558.0
2007-04-17 11:00:00,9.63853,9.67053,9.61202,9.65098,588.0
2007-04-17 12:00:00,9.65622,9.66852,9.60982,9.65607,754.0
2007-04-17 13:00:00,9.64787,9.65877,9.60822,9.64298,712.0
2007-04-17 14:00:00,9.63213,9.64373,9.55657,9.60112,609.0
2007-04-17 15:00:00,9.60213,9.61767,9.56337,9.59292,577.0
2007-04-17 16:00:00,9.59282,9.61443,9.55362,9.59358,546.0
2007-04-17 17:00:00,9.58727,9.60622,9.54403,9.58342,549.0
2007-04-17 18:00:00,9.58352,9.60657,9.54003,9.58428,538.0
2007-04-17 19:00:00,9.58272,9.60737,9.54122,9.60673,521.0
2007-04-17 20:00:00,9.57148,9.59237,9.53877,9.56818,511.0
2007-04-17 21:00:00,9.56517,9.59193,9.55568,9.56312,483.0
2007-04-17 22:00:00,9.56232,9.56403,9.50373,9.51862,526.0
2007-04-17 23:00:00,9.51937,9.55668,9.5177,9.55453,410.0
2007-04-18 00:00:00,9.52998,9.58391,9.51527,9.56118,409.0
2007-04-18 01:00:00,9.55298,9.57352,9.54737,9.56472,426.0
2007-04-18 02:00:00,9.56327,9.57238,9.51767,9.53778,540.0
2007-04-18 03:00:00,9.54418,9.56248,9.52018,9.52778,539.0
2007-04-18 04:00:00,9.54202,9.56022,9.51628,9.54537,507.0
2007-04-18 05:00:00,9.52602,9.57302,9.51968,9.56412,531.0
2007-04-18 06:00:00,9.54192,9.57352,9.50997,9.55657,519.0
2007-04-18 07:00:00,9.56088,9.57142,9.52713,9.54508,511.0
2007-04-18 08:00:00,9.55973,9.57807,9.52278,9.56602,522.0
2007-04-18 09:00:00,9.55848,9.57963,9.52013,9.55952,538.0
2007-04-18 10:00:00,9.55882,9.60772,9.54138,9.59547,549.0
2007-04-18 11:00:00,9.60198,9.61152,9.55997,9.59102,546.0
2007-04-18 12:00:00,9.59172,9.62433,9.57042,9.62053,577.0
2007-04-18 13:00:00,9.62892,9.63418,9.56092,9.62643,609.0
2007-04-18 14:00:00,9.62408,9.62702,9.55387,9.59577,712.0
2007-04-18 15:00:00,9.58857,9.61488,9.56318,9.58632,754.0
2007-04-18 16:00:00,9.58738,9.62093,9.56613,9.61123,588.0
2007-04-18 17:00:00,9.61468,9.61539,9.54818,9.57027,558.0
2007-04-18 18:00:00,9.59882,9.60837,9.54133,9.58578,660.0
2007-04-18 19:00:00,9.57582,9.58742,9.50752,9.55762,548.0
2007-04-18 20:00:00,9.56048,9.56107,9.49247,9.53203,573.0
2007-04-18 21:00:00,9.53973,9.55617,9.53008,9.53762,514.0
2007-04-18 22:00:00,9.53542,9.56138,9.53297,9.54812,508.0
2007-04-18 23:00:00,9.55958,9.58603,9.53912,9.56863,421.0
2007-04-19 00:00:00,9.55672,9.59768,9.54254,9.58307,469.0
2007-04-19 01:00:00,9.58147,9.59213,9.55005,9.57853,491.0
2007-04-19 02:00:00,9.57998,9.59722,9.53368,9.57347,526.0
2007-04-19 03:00:00,9.57812,9.58383,9.52717,9.57042,539.0
2007-04-19 04:00:00,9.57507,9.59213,9.52164,9.56098,502.0
2007-04-19 05:00:00,9.55702,9.63773,9.55533,9.62852,518.0
2007-04-19 06:00:00,9.62972,9.63413,9.58997,9.61863,524.0
2007-04-19 07:00:00,9.61843,9.67663,9.59828,9.64828,573.0
2007-04-19 08:00:00,9.63882,9.72058,9.61817,9.68452,557.0
2007-04-19 09:00:00,9.69458,9.70862,9.64812,9.69002,660.0
2007-04-19 10:00:00,9.69007,9.71032,9.65582,9.68458,558.0
2007-04-19 11:00:00,9.68863,9.70238,9.63183,9.65048,588.0
2007-04-19 12:00:00,9.65662,9.66518,9.61498,9.65347,754.0
2007-04-19 13:00:00,9.65277,9.66962,9.61592,9.64788,712.0
2007-04-19 14:00:00,9.65363,9.66673,9.60072,9.63532,609.0
2007-04-19 15:00:00,9.64453,9.65488,9.58842,9.60072,577.0
2007-04-19 16:00:00,9.59732,9.61953,9.55707,9.59628,546.0
2007-04-19 17:00:00,9.59847,9.62033,9.56538,9.61342,549.0
2007-04-19 18:00:00,9.60762,9.61887,9.55092,9.57958,538.0
2007-04-19 19:00:00,9.58792,9.62022,9.55563,9.59883,511.0
2007-04-19 20:00:00,9.58618,9.59627,9.56113,9.58348,511.0
2007-04-19 21:00:00,9.57117,9.59817,9.56302,9.57562,485.0
2007-04-19 22:00:00,9.57622,9.61642,9.56655,9.60332,471.0
2007-04-19 23:00:00,9.59657,9.61427,9.59072,9.59973,440.0
2007-04-20 00:00:00,9.60248,9.62143,9.5794,9.58488,512.0
2007-04-20 01:00:00,9.58428,9.61692,9.57317,9.60882,460.0
2007-04-20 02:00:00,9.60732,9.61672,9.59099,9.59492,515.0
2007-04-20 03:00:00,9.59432,9.62422,9.57933,9.60087,496.0
2007-04-20 04:00:00,9.60388,9.61893,9.56133,9.59988,496.0
2007-04-20 05:00:00,9.60453,9.61678,9.54973,9.55472,509.0
2007-04-20 06:00:00,9.56149,9.61039,9.54434,9.58772,516.0
2007-04-20 07:00:00,9.58772,9.60683,9.55813,9.59017,549.0
2007-04-20 08:00:00,9.58568,9.61413,9.54702,9.59492,546.0
2007-04-20 09:00:00,9.58632,9.59682,9.53875,9.57583,577.0
2007-04-20 10:00:00,9.57542,9.59942,9.53303,9.58013,609.0
2007-04-20 11:00:00,9.57238,9.62302,9.54427,9.58807,712.0
2007-04-20 12:00:00,9.58737,9.59382,9.52337,9.56332,754.0
2007-04-20 13:00:00,9.54748,9.56983,9.49343,9.53023,588.0
2007-04-20 14:00:00,9.52428,9.55673,9.49548,9.54087,558.0
2007-04-20 15:00:00,9.54132,9.55388,9.50863,9.54418,660.0
2007-04-20 16:00:00,9.53202,9.56582,9.49713,9.54982,557.0
2007-04-20 17:00:00,9.53928,9.58747,9.50882,9.55493,573.0
2007-04-20 18:00:00,9.56243,9.58077,9.51843,9.57292,517.0
2007-04-20 19:00:00,9.54282,9.57907,9.51083,9.57032,491.0
2007-04-20 20:00:00,9.54518,9.59848,9.51013,9.58247,490.0
2007-04-20 21:00:00,9.57382,9.59212,9.57052,9.57352,465.0
2007-04-20 22:00:00,9.57257,9.59948,9.56565,9.58278,460.0
2007-04-22 23:00:00,9.59793,9.60482,9.59452,9.59937,221.0
2007-04-23 00:00:00,9.59947,9.60322,9.59352,9.59948,238.0
2007-04-23 01:00:00,9.59593,9.60312,9.59352,9.59563,484.0
2007-04-23 02:00:00,9.56812,9.58988,9.54672,9.56173,561.0
2007-04-23 03:00:00,9.57408,9.58333,9.54407,9.55097,451.0
2007-04-23 04:00:00,9.55028,9.58297,9.54602,9.55013,451.0
2007-04-23 05:00:00,9.56378,9.58068,9.53243,9.56897,512.0
2007-04-23 06:00:00,9.56852,9.58018,9.51462,9.56852,549.0
2007-04-23 07:00:00,9.56657,9.58863,9.53063,9.57088,507.0
2007-04-23 08:00:00,9.57292,9.58727,9.52948,9.54832,514.0
2007-04-23 09:00:00,9.54072,9.57743,9.51668,9.55903,526.0
2007-04-23 10:00:00,9.56033,9.57742,9.51973,9.57548,573.0
2007-04-23 11:00:00,9.57312,9.57682,9.52023,9.56872,557.0
2007-04-23 12:00:00,9.56998,9.58006,9.50102,9.54152,660.0
2007-04-23 13:00:00,9.53877,9.56402,9.49578,9.55808,558.0
2007-04-23 14:00:00,9.53543,9.58863,9.52422,9.56838,588.0
2007-04-23 15:00:00,9.56472,9.60142,9.52093,9.59077,754.0
2007-04-23 16:00:00,9.59247,9.60503,9.54682,9.60108,712.0
2007-04-23 17:00:00,9.58693,9.61847,9.54627,9.60082,609.0
2007-04-23 18:00:00,9.60263,9.63193,9.54932,9.61322,577.0
2007-04-23 19:00:00,9.60462,9.63322,9.57418,9.60758,535.0
2007-04-23 20:00:00,9.60547,9.63888,9.56218,9.63142,539.0
2007-04-23 21:00:00,9.63152,9.63617,9.60833,9.61537,427.0
2007-04-23 22:00:00,9.61322,9.63583,9.60508,9.61983,417.0
2007-04-23 23:00:00,9.61468,9.63542,9.61367,9.62462,394.0
2007-04-24 00:00:00,9.61667,9.63623,9.59749,9.62543,363.0
2007-04-24 01:00:00,9.62642,9.63358,9.60218,9.61183,479.0
2007-04-24 02:00:00,9.61372,9.64908,9.58022,9.63512,535.0
2007-04-24 03:00:00,9.63443,9.64542,9.57672,9.58957,494.0
2007-04-24 04:00:00,9.58787,9.61813,9.57067,9.60828,502.0
2007-04-24 05:00:00,9.60843,9.63338,9.56773,9.62682,504.0
2007-04-24 06:00:00,9.60147,9.63698,9.58163,9.62462,523.0
2007-04-24 07:00:00,9.61712,9.63532,9.55479,9.62977,542.0
2007-04-24 08:00:00,9.61648,9.66887,9.59347,9.64782,542.0
2007-04-24 09:00:00,9.64992,9.67098,9.58957,9.62483,577.0
2007-04-24 10:00:00,9.63432,9.64993,9.59613,9.63263,609.0
2007-04-24 11:00:00,9.64218,9.65172,9.58192,9.62317,712.0
2007-04-24 12:00:00,9.62247,9.63397,9.56332,9.59982,754.0
2007-04-24 13:00:00,9.57938,9.62937,9.57097,9.61083,588.0
2007-04-24 14:00:00,9.60308,9.61882,9.56573,9.59567,558.0
2007-04-24 15:00:00,9.58622,9.62298,9.56673,9.60308,660.0
2007-04-24 16:00:00,9.61222,9.65418,9.58407,9.60932,557.0
2007-04-24 17:00:00,9.61348,9.62352,9.55558,9.56913,573.0
2007-04-24 18:00:00,9.58903,9.64058,9.55393,9.60632,526.0
2007-04-24 19:00:00,9.60492,9.64202,9.56682,9.59512,507.0
2007-04-24 20:00:00,9.60658,9.61203,9.52822,9.57957,503.0
2007-04-24 21:00:00,9.56442,9.58662,9.55862,9.57442,490.0
2007-04-24 22:00:00,9.57487,9.58768,9.56198,9.56958,425.0
2007-04-24 23:00:00,9.56883,9.58403,9.56232,9.56898,383.0
2007-04-25 00:00:00,9.57827,9.58102,9.55809,9.56478,320.0
2007-04-25 01:00:00,9.56193,9.58173,9.5596,9.57243,478.0
2007-04-25 02:00:00,9.56533,9.57628,9.52933,9.53453,554.0
2007-04-25 03:00:00,9.55853,9.57828,9.53453,9.57117,535.0
2007-04-25 04:00:00,9.56548,9.5894,9.54462,9.58473,490.0
2007-04-25 05:00:00,9.58938,9.59367,9.55162,9.58557,475.0
2007-04-25 06:00:00,9.58084,9.59307,9.54162,9.54682,532.0
2007-04-25 07:00:00,9.57867,9.60132,9.54587,9.59948,489.0
2007-04-25 08:00:00,9.58712,9.61402,9.54572,9.58652,507.0
2007-04-25 09:00:00,9.59212,9.60378,9.55517,9.58103,522.0
2007-04-25 10:00:00,9.58593,9.60587,9.54027,9.58958,573.0
2007-04-25 11:00:00,9.57812,9.61978,9.55863,9.60222,552.0
2007-04-25 12:00:00,9.61358,9.61742,9.54808,9.60202,660.0
2007-04-25 13:00:00,9.58727,9.61047,9.55114,9.58878,558.0
2007-04-25 14:00:00,9.59143,9.59483,9.50732,9.54468,588.0
2007-04-25 15:00:00,9.54002,9.56102,9.50123,9.54547,754.0
2007-04-25 16:00:00,9.55607,9.58178,9.51042,9.54567,712.0
2007-04-25 17:00:00,9.53363,9.54878,9.48703,9.53262,609.0
2007-04-25 18:00:00,9.52503,9.55408,9.47342,9.51672,577.0
2007-04-25 19:00:00,9.51712,9.53328,9.44673,9.47938,542.0
2007-04-25 20:00:00,9.46927,9.48992,9.43298,9.46992,544.0
2007-04-25 21:00:00,9.47062,9.49683,9.46033,9.47307,469.0
2007-04-25 22:00:00,9.47092,9.49403,9.46557,9.47883,457.0
2007-04-25 23:00:00,9.47388,9.49872,9.47143,9.48227,469.0
2007-04-26 00:00:00,9.47927,9.50788,9.47312,9.47752,476.0
2007-04-26 01:00:00,9.48052,9.50718,9.47446,9.49663,466.0
2007-04-26 02:00:00,9.49373,9.50292,9.43922,9.48572,513.0
2007-04-26 03:00:00,9.48972,9.49832,9.42883,9.48567,507.0
2007-04-26 04:00:00,9.48937,9.49728,9.43443,9.48588,505.0
2007-04-26 05:00:00,9.49343,9.50678,9.43237,9.50302,508.0
2007-04-26 06:00:00,9.49597,9.52172,9.48898,9.50862,522.0
2007-04-26 07:00:00,9.50882,9.51902,9.46528,9.51527,541.0
2007-04-26 08:00:00,9.50688,9.51758,9.43878,9.47682,542.0
2007-04-26 09:00:00,9.48972,9.50077,9.43373,9.49843,577.0
2007-04-26 10:00:00,9.50002,9.52747,9.45552,9.49233,609.0
2007-04-26 11:00:00,9.50857,9.53333,9.46767,9.46767,712.0
2007-04-26 12:00:00,9.47268,9.53502,9.44912,9.50322,754.0
2007-04-26 13:00:00,9.50838,9.51727,9.44527,9.50973,588.0
2007-04-26 14:00:00,9.51548,9.53427,9.47575,9.52737,558.0
2007-04-26 15:00:00,9.51722,9.58757,9.48528,9.56478,660.0
2007-04-26 16:00:00,9.56292,9.58092,9.51703,9.53942,552.0
2007-04-26 17:00:00,9.55448,9.55462,9.48843,9.53373,569.0
2007-04-26 18:00:00,9.54113,9.56762,9.48467,9.48712,499.0
2007-04-26 19:00:00,9.51752,9.57272,9.47352,9.51132,483.0
2007-04-26 20:00:00,9.50148,9.51893,9.44057,9.49437,473.0
2007-04-26 21:00:00,9.48442,9.54027,9.48323,9.53062,505.0
2007-04-26 22:00:00,9.54137,9.56847,9.50126,9.55578,436.0
2007-04-26 23:00:00,9.55503,9.58223,9.54697,9.55748,449.0
2007-04-27 00:00:00,9.56747,9.56842,9.51007,9.54543,482.0
2007-04-27 01:00:00,9.55763,9.57782,9.54187,9.55393,500.0
2007-04-27 02:00:00,9.55697,9.58057,9.53582,9.55977,484.0
2007-04-27 03:00:00,9.55932,9.58437,9.52942,9.57552,530.0
2007-04-27 04:00:00,9.58163,9.58318,9.54952,9.56798,411.0
2007-04-27 05:00:00,9.57462,9.58522,9.56243,9.57412,433.0
2007-04-27 06:00:00,9.57072,9.58432,9.56099,9.58113,483.0
2007-04-27 07:00:00,9.56943,9.61472,9.55703,9.58348,569.0
2007-04-27 08:00:00,9.59272,9.64152,9.55954,9.59662,552.0
2007-04-27 09:00:00,9.59538,9.62162,9.55768,9.61422,660.0
2007-04-27 10:00:00,9.61457,9.62117,9.55263,9.56228,558.0
2007-04-27 11:00:00,9.58683,9.60243,9.53833,9.56718,588.0
2007-04-27 12:00:00,9.57332,9.59572,9.54922,9.58767,754.0
2007-04-27 13:00:00,9.57957,9.59672,9.51783,9.58977,712.0
2007-04-27 14:00:00,9.57523,9.65102,9.55523,9.62472,609.0
2007-04-27 15:00:00,9.62573,9.63537,9.57162,9.62562,577.0
2007-04-27 16:00:00,9.61442,9.62808,9.56703,9.60558,542.0
2007-04-27 17:00:00,9.60857,9.61922,9.54043,9.60392,548.0
2007-04-27 18:00:00,9.61422,9.63113,9.57392,9.61687,537.0
2007-04-27 19:00:00,9.61482,9.62308,9.56062,9.56753,517.0
2007-04-27 20:00:00,9.59548,9.62172,9.5607,9.59567,505.0
2007-04-27 21:00:00,9.59267,9.60578,9.58176,9.58862,493.0
2007-04-27 22:00:00,9.59302,9.62918,9.58456,9.59773,486.0
2007-04-29 23:00:00,9.66468,9.67958,9.65425,9.67453,284.0
2007-04-30 00:00:00,9.67492,9.68721,9.65742,9.67762,535.0
2007-04-30 01:00:00,9.67857,9.68667,9.65828,9.66762,534.0
2007-04-30 02:00:00,9.66707,9.69867,9.64918,9.65292,531.0
2007-04-30 03:00:00,9.65722,9.66853,9.64777,9.66442,521.0
2007-04-30 04:00:00,9.67107,9.69102,9.65312,9.67458,459.0
2007-04-30 05:00:00,9.67313,9.70352,9.66555,9.69312,514.0
2007-04-30 06:00:00,9.68912,9.71378,9.6806,9.70107,484.0
2007-04-30 07:00:00,9.71157,9.74257,9.69622,9.72078,492.0
2007-04-30 08:00:00,9.71473,9.75602,9.6487,9.70002,517.0
2007-04-30 09:00:00,9.70217,9.72238,9.65013,9.69122,537.0
2007-04-30 10:00:00,9.68212,9.70658,9.64403,9.67727,548.0
2007-04-30 11:00:00,9.68278,9.70072,9.64478,9.70072,542.0
2007-04-30 12:00:00,9.69322,9.71368,9.63187,9.66243,577.0
2007-04-30 13:00:00,9.66172,9.66567,9.60023,9.62653,609.0
2007-04-30 14:00:00,9.63757,9.6394,9.56542,9.62147,712.0
2007-04-30 15:00:00,9.61127,9.62557,9.56118,9.61002,754.0
2007-04-30 16:00:00,9.59318,9.62183,9.56458,9.59323,588.0
2007-04-30 17:00:00,9.59778,9.63513,9.57808,9.60137,558.0
2007-04-30 18:00:00,9.60212,9.62987,9.56493,9.57768,660.0
2007-04-30 19:00:00,9.59472,9.61182,9.55752,9.60662,546.0
2007-04-30 20:00:00,9.58588,9.62812,9.57623,9.60113,564.0
2007-04-30 21:00:00,9.61323,9.64448,9.58071,9.62832,466.0
2007-04-30 22:00:00,9.62552,9.66937,9.62388,9.65562,442.0
2007-04-30 23:00:00,9.65638,9.66918,9.57357,9.63683,382.0
2007-05-01 00:00:00,9.63432,9.65787,9.62746,9.63752,425.0
2007-05-01 01:00:00,9.64747,9.65307,9.60708,9.61277,398.0
2007-05-01 02:00:00,9.61147,9.62492,9.56882,9.59697,428.0
2007-05-01 03:00:00,9.59652,9.60913,9.55728,9.59422,509.0
2007-05-01 04:00:00,9.59863,9.61651,9.55593,9.60028,441.0
2007-05-01 05:00:00,9.60022,9.63163,9.57023,9.62162,485.0
2007-05-01 06:00:00,9.62272,9.65272,9.59108,9.63123,511.0
2007-05-01 07:00:00,9.63533,9.65028,9.58612,9.64488,549.0
2007-05-01 08:00:00,9.64682,9.65148,9.58988,9.63722,555.0
2007-05-01 09:00:00,9.63768,9.6465,9.53603,9.59892,660.0
2007-05-01 10:00:00,9.58797,9.60317,9.53677,9.59938,558.0
2007-05-01 11:00:00,9.58553,9.63577,9.56612,9.61038,588.0
2007-05-01 12:00:00,9.61672,9.63612,9.57082,9.61817,754.0
2007-05-01 13:00:00,9.63007,9.63577,9.58127,9.62197,712.0
2007-05-01 14:00:00,9.61933,9.63277,9.57753,9.62162,609.0
2007-05-01 15:00:00,9.61123,9.62393,9.57143,9.59932,577.0
2007-05-01 16:00:00,9.59622,9.62858,9.53058,9.55268,542.0
2007-05-01 17:00:00,9.54597,9.58512,9.52388,9.56652,548.0
2007-05-01 18:00:00,9.57062,9.58843,9.52823,9.56797,537.0
2007-05-01 19:00:00,9.56632,9.57378,9.51487,9.54983,504.0
2007-05-01 20:00:00,9.55488,9.58182,9.52544,9.57637,508.0
2007-05-01 21:00:00,9.56457,9.58398,9.55742,9.56792,456.0
2007-05-01 22:00:00,9.58192,9.60764,9.55329,9.55553,414.0
2007-05-01 23:00:00,9.55778,9.58898,9.54686,9.55527,376.0
2007-05-02 00:00:00,9.55442,9.56928,9.545,9.54882,526.0
2007-05-02 01:00:00,9.55932,9.56658,9.53783,9.56157,553.0
2007-05-02 02:00:00,9.55372,9.57057,9.51193,9.55352,602.0
2007-05-02 03:00:00,9.52362,9.57067,9.51952,9.56022,624.0
2007-05-02 04:00:00,9.56627,9.56737,9.52717,9.55968,460.0
2007-05-02 05:00:00,9.56223,9.56402,9.50187,9.54912,561.0
2007-05-02 06:00:00,9.53862,9.58788,9.51927,9.56367,511.0
2007-05-02 07:00:00,9.57687,9.59118,9.52533,9.57068,504.0
2007-05-02 08:00:00,9.57583,9.58887,9.51293,9.55482,500.0
2007-05-02 09:00:00,9.54827,9.56682,9.50973,9.55622,537.0
2007-05-02 10:00:00,9.54592,9.57058,9.51583,9.55557,548.0
2007-05-02 11:00:00,9.55128,9.56348,9.50635,9.54822,542.0
2007-05-02 12:00:00,9.53872,9.57337,9.51182,9.55603,577.0
2007-05-02 13:00:00,9.54602,9.57437,9.52107,9.56563,609.0
2007-05-02 14:00:00,9.55697,9.59883,9.52402,9.57107,712.0
2007-05-02 15:00:00,9.58317,9.59827,9.54753,9.57772,754.0
2007-05-02 16:00:00,9.58458,9.60468,9.53978,9.58503,588.0
2007-05-02 17:00:00,9.58898,9.60062,9.55332,9.56717,558.0
2007-05-02 18:00:00,9.56662,9.57852,9.54018,9.57338,660.0
2007-05-02 19:00:00,9.56102,9.57552,9.5443,9.56477,518.0
2007-05-02 20:00:00,9.55518,9.57017,9.53223,9.54303,514.0
2007-05-02 21:00:00,9.53393,9.55518,9.52557,9.53182,486.0
2007-05-02 22:00:00,9.54242,9.54769,9.51953,9.52432,416.0
2007-05-02 23:00:00,9.53808,9.55263,9.52023,9.52743,402.0
2007-05-03 00:00:00,9.52612,9.55002,9.52253,9.54887,395.0
2007-05-03 01:00:00,9.54647,9.55733,9.52282,9.55717,409.0
2007-05-03 02:00:00,9.55572,9.55987,9.53158,9.53587,411.0
2007-05-03 03:00:00,9.54542,9.55272,9.53228,9.54302,458.0
2007-05-03 04:00:00,9.54773,9.55813,9.53143,9.54928,459.0
2007-05-03 05:00:00,9.55172,9.56023,9.53553,9.54982,442.0
2007-05-03 06:00:00,9.54462,9.57432,9.52902,9.55633,514.0
2007-05-03 07:00:00,9.55213,9.57197,9.50418,9.54308,560.0
2007-05-03 08:00:00,9.53257,9.55272,9.46697,9.49332,560.0
2007-05-03 09:00:00,9.49408,9.52547,9.46633,9.49852,660.0
2007-05-03 10:00:00,9.50927,9.52737,9.46203,9.52128,558.0
2007-05-03 11:00:00,9.50733,9.54113,9.45777,9.47498,588.0
2007-05-03 12:00:00,9.48112,9.51317,9.45242,9.49067,754.0
2007-05-03 13:00:00,9.49047,9.50677,9.44757,9.48607,712.0
2007-05-03 14:00:00,9.48493,9.50718,9.44848,9.48662,609.0
2007-05-03 15:00:00,9.47743,9.50418,9.45143,9.50062,577.0
2007-05-03 16:00:00,9.48892,9.50548,9.42793,9.43598,542.0
2007-05-03 17:00:00,9.44287,9.47943,9.41653,9.45822,548.0
2007-05-03 18:00:00,9.44902,9.47249,9.42252,9.45727,515.0
2007-05-03 19:00:00,9.46712,9.49223,9.41443,9.43423,489.0
2007-05-03 20:00:00,9.41568,9.44522,9.39733,9.42217,502.0
2007-05-03 21:00:00,9.41777,9.43863,9.41733,9.42592,498.0
2007-05-03 22:00:00,9.44022,9.44022,9.41185,9.41793,491.0
2007-05-03 23:00:00,9.41818,9.45497,9.41315,9.42457,444.0
2007-05-04 00:00:00,9.44872,9.45337,9.41753,9.44127,478.0
2007-05-04 01:00:00,9.44112,9.44847,9.41617,9.42317,542.0
2007-05-04 02:00:00,9.43783,9.43848,9.38175,9.40112,480.0
2007-05-04 03:00:00,9.41842,9.43448,9.38023,9.42007,512.0
2007-05-04 04:00:00,9.39947,9.43073,9.37897,9.40448,490.0
2007-05-04 05:00:00,9.42633,9.44297,9.40113,9.42662,433.0
2007-05-04 06:00:00,9.42737,9.44207,9.38983,9.43782,475.0
2007-05-04 07:00:00,9.42632,9.49047,9.40333,9.47118,543.0
2007-05-04 08:00:00,9.46738,9.48678,9.41847,9.47392,542.0
2007-05-04 09:00:00,9.48562,9.52608,9.44962,9.49853,577.0
2007-05-04 10:00:00,9.50942,9.52858,9.46573,9.50003,609.0
2007-05-04 11:00:00,9.51127,9.51703,9.44988,9.50067,712.0
2007-05-04 12:00:00,9.49177,9.50147,9.44058,9.47542,754.0
2007-05-04 13:00:00,9.46238,9.48723,9.42996,9.47348,588.0
2007-05-04 14:00:00,9.47688,9.49352,9.39232,9.42517,558.0
2007-05-04 15:00:00,9.43302,9.44648,9.38067,9.41838,660.0
2007-05-04 16:00:00,9.42002,9.44002,9.36667,9.40647,560.0
2007-05-04 17:00:00,9.41588,9.43587,9.37222,9.42363,567.0
2007-05-04 18:00:00,9.41973,9.45808,9.36798,9.43182,521.0
2007-05-04 19:00:00,9.41962,9.44717,9.38667,9.43092,510.0
2007-05-04 20:00:00,9.42178,9.44578,9.38718,9.40893,494.0
2007-05-04 21:00:00,9.39622,9.43513,9.39622,9.40742,475.0
2007-05-04 22:00:00,9.40677,9.44197,9.39632,9.39982,471.0
2007-05-06 23:00:00,9.43238,9.43752,9.42753,9.43378,268.0
2007-05-07 00:00:00,9.42908,9.43678,9.42753,9.43177,293.0
2007-05-07 01:00:00,9.43232,9.43678,9.42753,9.43172,381.0
2007-05-07 02:00:00,9.43463,9.44087,9.39908,9.42112,484.0
2007-05-07 03:00:00,9.40763,9.43227,9.39043,9.42208,539.0
2007-05-07 04:00:00,9.42152,9.43503,9.38826,9.42608,512.0
2007-05-07 05:00:00,9.42602,9.43127,9.38197,9.39537,521.0
2007-05-07 06:00:00,9.42682,9.42883,9.38363,9.41632,547.0
2007-05-07 07:00:00,9.41633,9.44693,9.37543,9.44088,498.0
2007-05-07 08:00:00,9.42722,9.44172,9.38168,9.38912,518.0
2007-05-07 09:00:00,9.39522,9.45287,9.39038,9.43593,521.0
2007-05-07 10:00:00,9.42193,9.46048,9.40332,9.45118,567.0
2007-05-07 11:00:00,9.44897,9.46282,9.40647,9.45232,560.0
2007-05-07 12:00:00,9.45268,9.45558,9.37772,9.40672,660.0
2007-05-07 13:00:00,9.41647,9.42132,9.37098,9.39908,558.0
2007-05-07 14:00:00,9.40598,9.44718,9.37163,9.39748,588.0
2007-05-07 15:00:00,9.41172,9.42503,9.3614,9.39877,754.0
2007-05-07 16:00:00,9.39807,9.41567,9.35237,9.37477,712.0
2007-05-07 17:00:00,9.36473,9.38452,9.3304,9.37032,609.0
2007-05-07 18:00:00,9.38083,9.38127,9.33353,9.36722,567.0
2007-05-07 19:00:00,9.36512,9.38348,9.32703,9.37138,524.0
2007-05-07 20:00:00,9.37087,9.37922,9.32613,9.35172,527.0
2007-05-07 21:00:00,9.35232,9.3753,9.34322,9.35657,465.0
2007-05-07 22:00:00,9.36682,9.37682,9.34443,9.36343,389.0
2007-05-07 23:00:00,9.35968,9.38342,9.35324,9.36517,380.0
2007-05-08 00:00:00,9.37147,9.38563,9.33997,9.36072,400.0
2007-05-08 01:00:00,9.36512,9.37942,9.3584,9.36443,461.0
2007-05-08 02:00:00,9.37433,9.38017,9.31903,9.34772,524.0
2007-05-08 03:00:00,9.36902,9.38412,9.32913,9.36957,529.0
2007-05-08 04:00:00,9.37817,9.38773,9.33727,9.37638,472.0
2007-05-08 05:00:00,9.38103,9.38383,9.32053,9.35382,488.0
2007-05-08 06:00:00,9.36207,9.36863,9.30622,9.32032,498.0
2007-05-08 07:00:00,9.33922,9.37373,9.31043,9.36507,569.0
2007-05-08 08:00:00,9.35278,9.39572,9.32577,9.35442,546.0
2007-05-08 09:00:00,9.35622,9.40017,9.32937,9.40013,581.0
2007-05-08 10:00:00,9.39862,9.40917,9.35669,9.38083,609.0
2007-05-08 11:00:00,9.39137,9.42587,9.35282,9.42497,712.0
2007-05-08 12:00:00,9.41067,9.42572,9.3646,9.38712,754.0
2007-05-08 13:00:00,9.39168,9.41002,9.35952,9.40408,588.0
2007-05-08 14:00:00,9.39528,9.42212,9.35048,9.37867,558.0
2007-05-08 15:00:00,9.38712,9.39352,9.33933,9.38398,660.0
2007-05-08 16:00:00,9.38562,9.39142,9.32602,9.36227,560.0
2007-05-08 17:00:00,9.36278,9.39093,9.33077,9.37643,567.0
2007-05-08 18:00:00,9.36763,9.38442,9.31652,9.34942,519.0
2007-05-08 19:00:00,9.35662,9.38893,9.32028,9.34492,518.0
2007-05-08 20:00:00,9.35718,9.38533,9.30892,9.34583,490.0
2007-05-08 21:00:00,9.33542,9.35348,9.33036,9.33722,456.0
2007-05-08 22:00:00,9.34627,9.35652,9.33345,9.33872,491.0
2007-05-08 23:00:00,9.33948,9.36308,9.33387,9.35052,447.0
2007-05-09 00:00:00,9.34648,9.36418,9.34023,9.35667,437.0
2007-05-09 01:00:00,9.35552,9.36568,9.33993,9.36032,446.0
2007-05-09 02:00:00,9.34537,9.37002,9.30858,9.35712,508.0
2007-05-09 03:00:00,9.35807,9.37167,9.30857,9.34518,569.0
2007-05-09 04:00:00,9.34742,9.37613,9.32063,9.36378,506.0
2007-05-09 05:00:00,9.37522,9.37937,9.31781,9.32267,523.0
2007-05-09 06:00:00,9.32332,9.37467,9.31193,9.36272,524.0
2007-05-09 07:00:00,9.36383,9.37563,9.32137,9.35978,489.0
2007-05-09 08:00:00,9.36752,9.37591,9.31197,9.35612,518.0
2007-05-09 09:00:00,9.34742,9.39548,9.31058,9.37453,519.0
2007-05-09 10:00:00,9.37033,9.39383,9.33482,9.38878,567.0
2007-05-09 11:00:00,9.37947,9.39372,9.33538,9.37352,560.0
2007-05-09 12:00:00,9.36438,9.38607,9.33493,9.37662,660.0
2007-05-09 13:00:00,9.36497,9.39652,9.33327,9.39068,558.0
2007-05-09 14:00:00,9.39458,9.39458,9.32387,9.34138,588.0
2007-05-09 15:00:00,9.34622,9.39553,9.30472,9.33417,754.0
2007-05-09 16:00:00,9.33197,9.35412,9.29077,9.33497,712.0
2007-05-09 17:00:00,9.34503,9.36312,9.30723,9.35242,609.0
2007-05-09 18:00:00,9.32153,9.36152,9.30082,9.34582,581.0
2007-05-09 19:00:00,9.33212,9.35862,9.29687,9.31588,546.0
2007-05-09 20:00:00,9.35437,9.35652,9.29903,9.33982,569.0
2007-05-09 21:00:00,9.32572,9.34632,9.3168,9.33778,444.0
2007-05-09 22:00:00,9.33562,9.35052,9.3252,9.33893,400.0
2007-05-09 23:00:00,9.34538,9.35198,9.32859,9.34622,385.0
2007-05-10 00:00:00,9.33137,9.35098,9.32937,9.33633,414.0
2007-05-10 01:00:00,9.33842,9.36297,9.33096,9.34803,492.0
2007-05-10 02:00:00,9.34823,9.36137,9.31463,9.34142,494.0
2007-05-10 03:00:00,9.34637,9.36038,9.30492,9.34507,550.0
2007-05-10 04:00:00,9.32367,9.36162,9.30902,9.34648,462.0
2007-05-10 05:00:00,9.32433,9.35502,9.31022,9.33732,486.0
2007-05-10 06:00:00,9.34108,9.36442,9.29982,9.34222,508.0
2007-05-10 07:00:00,9.35172,9.37298,9.31922,9.33897,533.0
2007-05-10 08:00:00,9.35788,9.38418,9.31007,9.35542,546.0
2007-05-10 09:00:00,9.35772,9.37392,9.33217,9.36133,581.0
2007-05-10 10:00:00,9.36192,9.37987,9.31952,9.36623,609.0
2007-05-10 11:00:00,9.35687,9.39972,9.32552,9.37457,712.0
2007-05-10 12:00:00,9.36367,9.43168,9.32863,9.42822,754.0
2007-05-10 13:00:00,9.42268,9.43618,9.37137,9.42618,588.0
2007-05-10 14:00:00,9.39608,9.43603,9.36823,9.39157,558.0
2007-05-10 15:00:00,9.39092,9.46068,9.35477,9.44078,660.0
2007-05-10 16:00:00,9.43992,9.45687,9.38047,9.42927,560.0
2007-05-10 17:00:00,9.41798,9.44657,9.37262,9.43083,567.0
2007-05-10 18:00:00,9.44653,9.49421,9.40463,9.48482,519.0
2007-05-10 19:00:00,9.49342,9.50093,9.40691,9.44932,513.0
2007-05-10 20:00:00,9.46128,9.46898,9.37603,9.44343,492.0
2007-05-10 21:00:00,9.44222,9.47727,9.44033,9.45802,494.0
2007-05-10 22:00:00,9.45877,9.49247,9.45593,9.47952,475.0
2007-05-10 23:00:00,9.47888,9.49497,9.46802,9.47872,482.0
2007-05-11 00:00:00,9.47453,9.49058,9.43933,9.47338,502.0
2007-05-11 01:00:00,9.49072,9.49367,9.46667,9.47332,487.0
2007-05-11 02:00:00,9.47532,9.48947,9.43837,9.46987,491.0
2007-05-11 03:00:00,9.47032,9.49453,9.43483,9.48012,521.0
2007-05-11 04:00:00,9.47183,9.48758,9.44102,9.46538,498.0
2007-05-11 05:00:00,9.46462,9.48342,9.41547,9.43118,493.0
2007-05-11 06:00:00,9.45762,9.47988,9.42727,9.47383,499.0
2007-05-11 07:00:00,9.47033,9.48173,9.42538,9.46838,567.0
2007-05-11 08:00:00,9.46867,9.49248,9.41542,9.45612,560.0
2007-05-11 09:00:00,9.46898,9.47443,9.40002,9.44772,660.0
2007-05-11 10:00:00,9.44867,9.47653,9.40178,9.47178,558.0
2007-05-11 11:00:00,9.45868,9.52438,9.42767,9.51568,588.0
2007-05-11 12:00:00,9.50242,9.52727,9.45367,9.49417,754.0
2007-05-11 13:00:00,9.50617,9.51517,9.44622,9.47787,712.0
2007-05-11 14:00:00,9.43363,9.50302,9.41692,9.46312,609.0
2007-05-11 15:00:00,9.45263,9.47838,9.37582,9.41312,581.0
2007-05-11 16:00:00,9.42252,9.45122,9.38517,9.43488,546.0
2007-05-11 17:00:00,9.42557,9.47188,9.38262,9.42162,568.0
2007-05-11 18:00:00,9.42092,9.46372,9.38512,9.42358,536.0
2007-05-11 19:00:00,9.43862,9.45013,9.37093,9.41733,533.0
2007-05-11 20:00:00,9.41098,9.45268,9.39283,9.44117,513.0
2007-05-11 21:00:00,9.43107,9.43947,9.39148,9.39767,452.0
2007-05-11 22:00:00,9.39662,9.41877,9.37272,9.37733,511.0
2007-05-13 23:00:00,9.37572,9.38097,9.37093,9.37233,342.0
2007-05-14 00:00:00,9.37248,9.38097,9.37132,9.37373,369.0
2007-05-14 01:00:00,9.37573,9.38263,9.37078,9.37233,453.0
2007-05-14 02:00:00,9.40453,9.42807,9.34788,9.38813,511.0
2007-05-14 03:00:00,9.38822,9.40998,9.35112,9.39818,618.0
2007-05-14 04:00:00,9.40277,9.42017,9.36608,9.37912,613.0
2007-05-14 05:00:00,9.40713,9.41872,9.34772,9.41182,530.0
2007-05-14 06:00:00,9.40617,9.42073,9.37933,9.40717,499.0
2007-05-14 07:00:00,9.37827,9.43058,9.36869,9.40108,520.0
2007-05-14 08:00:00,9.40483,9.42957,9.33923,9.36242,533.0
2007-05-14 09:00:00,9.37458,9.40987,9.34402,9.40522,536.0
2007-05-14 10:00:00,9.39642,9.41033,9.35828,9.39827,568.0
2007-05-14 11:00:00,9.38578,9.41392,9.36303,9.40192,546.0
2007-05-14 12:00:00,9.39502,9.43367,9.36247,9.42053,581.0
2007-05-14 13:00:00,9.42012,9.43008,9.36838,9.40963,609.0
2007-05-14 14:00:00,9.41197,9.43652,9.35923,9.38167,712.0
2007-05-14 15:00:00,9.38307,9.40688,9.32683,9.35822,754.0
2007-05-14 16:00:00,9.35238,9.39893,9.33222,9.38558,588.0
2007-05-14 17:00:00,9.37328,9.41913,9.33128,9.39757,558.0
2007-05-14 18:00:00,9.39672,9.41298,9.36113,9.39898,660.0
2007-05-14 19:00:00,9.39297,9.44332,9.32697,9.43357,560.0
2007-05-14 20:00:00,9.44288,9.46833,9.33448,9.43503,557.0
2007-05-14 21:00:00,9.43033,9.43093,9.38944,9.39782,465.0
2007-05-14 22:00:00,9.39708,9.42257,9.39001,9.40462,395.0
2007-05-14 23:00:00,9.40538,9.43328,9.39293,9.40453,373.0
2007-05-15 00:00:00,9.40322,9.43238,9.39471,9.41567,365.0
2007-05-15 01:00:00,9.42737,9.43737,9.40058,9.40593,412.0
2007-05-15 02:00:00,9.40938,9.43488,9.37003,9.40587,480.0
2007-05-15 03:00:00,9.40328,9.43123,9.3805,9.40002,497.0
2007-05-15 04:00:00,9.39783,9.43513,9.39543,9.40018,436.0
2007-05-15 05:00:00,9.39942,9.44042,9.39002,9.41443,458.0
2007-05-15 06:00:00,9.43002,9.43038,9.37833,9.41863,468.0
2007-05-15 07:00:00,9.38973,9.44943,9.36817,9.43728,550.0
2007-05-15 08:00:00,9.42697,9.46452,9.38924,9.44012,560.0
2007-05-15 09:00:00,9.44618,9.46947,9.41733,9.45252,660.0
2007-05-15 10:00:00,9.44427,9.45853,9.40642,9.43898,558.0
2007-05-15 11:00:00,9.42808,9.44803,9.37123,9.41358,588.0
2007-05-15 12:00:00,9.41912,9.42452,9.35643,9.39337,754.0
2007-05-15 13:00:00,9.39477,9.43607,9.37262,9.43107,712.0
2007-05-15 14:00:00,9.41953,9.43099,9.37558,9.42092,609.0
2007-05-15 15:00:00,9.42223,9.42538,9.36802,9.42042,581.0
2007-05-15 16:00:00,9.41002,9.43622,9.36973,9.40808,546.0
2007-05-15 17:00:00,9.42717,9.43738,9.37272,9.40622,568.0
2007-05-15 18:00:00,9.39522,9.40927,9.34772,9.37788,536.0
2007-05-15 19:00:00,9.38842,9.40012,9.34707,9.39483,531.0
2007-05-15 20:00:00,9.37978,9.40673,9.34747,9.39077,510.0
2007-05-15 21:00:00,9.38057,9.41213,9.37857,9.40467,470.0
2007-05-15 22:00:00,9.40732,9.41078,9.38002,9.38503,431.0
2007-05-15 23:00:00,9.38622,9.40718,9.38213,9.40043,526.0
2007-05-16 00:00:00,9.39988,9.40677,9.38516,9.39112,484.0
2007-05-16 01:00:00,9.39243,9.40796,9.38521,9.38693,401.0
2007-05-16 02:00:00,9.39117,9.40977,9.35827,9.38403,499.0
2007-05-16 03:00:00,9.38972,9.41407,9.36978,9.40308,646.0
2007-05-16 04:00:00,9.40167,9.43757,9.36683,9.36933,602.0
2007-05-16 05:00:00,9.39593,9.41298,9.36938,9.40923,482.0
2007-05-16 06:00:00,9.40817,9.41703,9.37222,9.40717,474.0
2007-05-16 07:00:00,9.40467,9.42893,9.37692,9.41328,509.0
2007-05-16 08:00:00,9.41633,9.42793,9.36578,9.39612,516.0
2007-05-16 09:00:00,9.41378,9.41983,9.36507,9.38502,536.0
2007-05-16 10:00:00,9.38952,9.44103,9.38703,9.42357,568.0
2007-05-16 11:00:00,9.42038,9.44098,9.38523,9.41732,546.0
2007-05-16 12:00:00,9.41532,9.43168,9.36997,9.40763,581.0
2007-05-16 13:00:00,9.39422,9.41582,9.36287,9.39343,609.0
2007-05-16 14:00:00,9.38317,9.39992,9.34767,9.39157,712.0
2007-05-16 15:00:00,9.38157,9.39918,9.34272,9.39872,754.0
2007-05-16 16:00:00,9.38088,9.43582,9.35842,9.42738,588.0
2007-05-16 17:00:00,9.43728,9.45763,9.37574,9.42557,558.0
2007-05-16 18:00:00,9.42492,9.44667,9.38667,9.42688,660.0
2007-05-16 19:00:00,9.41572,9.45882,9.38983,9.42867,560.0
2007-05-16 20:00:00,9.39878,9.43977,9.3316,9.41393,571.0
2007-05-16 21:00:00,9.41813,9.43447,9.39978,9.40442,473.0
2007-05-16 22:00:00,9.40892,9.42363,9.3948,9.40602,424.0
2007-05-16 23:00:00,9.40818,9.41962,9.39517,9.40643,419.0
2007-05-17 00:00:00,9.41612,9.43283,9.40488,9.41438,430.0
2007-05-17 01:00:00,9.41697,9.43477,9.40996,9.43197,391.0
2007-05-17 02:00:00,9.41978,9.43013,9.38207,9.41497,492.0
2007-05-17 03:00:00,9.39158,9.42727,9.37773,9.41142,510.0
2007-05-17 04:00:00,9.41203,9.41903,9.38475,9.39108,494.0
2007-05-17 05:00:00,9.39502,9.42823,9.38513,9.39423,437.0
2007-05-17 06:00:00,9.41512,9.42798,9.38873,9.42753,507.0
2007-05-17 07:00:00,9.42403,9.46048,9.39497,9.44168,571.0
2007-05-17 08:00:00,9.41127,9.44862,9.39358,9.42432,560.0
2007-05-17 09:00:00,9.43508,9.44878,9.39843,9.43842,660.0
2007-05-17 10:00:00,9.42797,9.44772,9.39377,9.43848,558.0
2007-05-17 11:00:00,9.43778,9.43982,9.38273,9.41698,588.0
2007-05-17 12:00:00,9.41132,9.43303,9.37104,9.41927,754.0
2007-05-17 13:00:00,9.40807,9.42282,9.35473,9.40577,712.0
2007-05-17 14:00:00,9.40373,9.47428,9.36923,9.46192,609.0
2007-05-17 15:00:00,9.45113,9.52441,9.43512,9.50532,581.0
2007-05-17 16:00:00,9.51282,9.52558,9.46083,9.50598,546.0
2007-05-17 17:00:00,9.49807,9.52317,9.46038,9.49692,568.0
2007-05-17 18:00:00,9.48712,9.52653,9.46833,9.50868,531.0
2007-05-17 19:00:00,9.49512,9.52207,9.45282,9.48763,509.0
2007-05-17 20:00:00,9.47588,9.52663,9.45202,9.47777,488.0
2007-05-17 21:00:00,9.47687,9.49628,9.47498,9.48707,451.0
2007-05-17 22:00:00,9.48507,9.50528,9.47982,9.48437,481.0
2007-05-17 23:00:00,9.48833,9.50587,9.46963,9.48723,473.0
2007-05-18 00:00:00,9.47728,9.50718,9.47699,9.50193,487.0
2007-05-18 01:00:00,9.50273,9.50963,9.47342,9.49713,501.0
2007-05-18 02:00:00,9.47237,9.50352,9.46182,9.48387,504.0
2007-05-18 03:00:00,9.48527,9.50327,9.46513,9.47027,448.0
2007-05-18 04:00:00,9.49182,9.50198,9.44593,9.47598,436.0
2007-05-18 05:00:00,9.48113,9.50407,9.45613,9.47112,455.0
2007-05-18 06:00:00,9.47188,9.5075,9.45653,9.49682,505.0
2007-05-18 07:00:00,9.49612,9.54988,9.46473,9.53627,568.0
2007-05-18 08:00:00,9.53618,9.55822,9.49728,9.52482,546.0
2007-05-18 09:00:00,9.53522,9.54127,9.48722,9.51493,581.0
2007-05-18 10:00:00,9.51782,9.53968,9.48182,9.53013,609.0
2007-05-18 11:00:00,9.53187,9.55072,9.49627,9.53307,712.0
2007-05-18 12:00:00,9.50287,9.54138,9.48552,9.53432,754.0
2007-05-18 13:00:00,9.51798,9.54553,9.48373,9.52508,588.0
2007-05-18 14:00:00,9.52518,9.53952,9.46592,9.49627,558.0
2007-05-18 15:00:00,9.50602,9.53872,9.45803,9.52068,660.0
2007-05-18 16:00:00,9.52022,9.53162,9.45747,9.49757,560.0
2007-05-18 17:00:00,9.50718,9.55402,9.47917,9.50333,571.0
2007-05-18 18:00:00,9.50683,9.51537,9.45423,9.47112,527.0
2007-05-18 19:00:00,9.45427,9.50127,9.45202,9.48542,514.0
2007-05-18 20:00:00,9.47828,9.49322,9.4126,9.46003,510.0
2007-05-18 21:00:00,9.44912,9.49453,9.44258,9.45478,428.0
2007-05-18 22:00:00,9.46507,9.48252,9.4404,9.47818,386.0
2007-05-20 23:00:00,9.47967,9.49029,9.46592,9.47984,443.0
2007-05-21 00:00:00,9.48145,9.49937,9.47078,9.48183,433.0
2007-05-21 01:00:00,9.48457,9.50068,9.47896,9.49503,473.0
2007-05-21 02:00:00,9.48058,9.50108,9.45213,9.48177,536.0
2007-05-21 03:00:00,9.47763,9.49593,9.42027,9.46353,557.0
2007-05-21 04:00:00,9.45558,9.47808,9.43153,9.46333,474.0
2007-05-21 05:00:00,9.43793,9.48479,9.43152,9.44607,483.0
2007-05-21 06:00:00,9.44208,9.47512,9.43737,9.44092,485.0
2007-05-21 07:00:00,9.43903,9.4781,9.42712,9.45858,508.0
2007-05-21 08:00:00,9.45242,9.47387,9.41423,9.43547,514.0
2007-05-21 09:00:00,9.43872,9.46438,9.40678,9.45753,527.0
2007-05-21 10:00:00,9.44063,9.46282,9.41337,9.45178,571.0
2007-05-21 11:00:00,9.44087,9.45807,9.40048,9.42322,560.0
2007-05-21 12:00:00,9.43528,9.44577,9.38293,9.40992,660.0
2007-05-21 13:00:00,9.42067,9.42722,9.37637,9.40388,558.0
2007-05-21 14:00:00,9.41538,9.43983,9.37993,9.43758,588.0
2007-05-21 15:00:00,9.43212,9.48263,9.40662,9.44827,754.0
2007-05-21 16:00:00,9.44757,9.48032,9.42273,9.43047,712.0
2007-05-21 17:00:00,9.44893,9.48062,9.42112,9.46822,609.0
2007-05-21 18:00:00,9.45893,9.47637,9.40657,9.44592,581.0
2007-05-21 19:00:00,9.44522,9.48387,9.41663,9.47238,546.0
2007-05-21 20:00:00,9.46957,9.47942,9.41793,9.43252,568.0
2007-05-21 21:00:00,9.43322,9.44767,9.42323,9.43468,474.0
2007-05-21 22:00:00,9.43392,9.44608,9.41352,9.43978,408.0
2007-05-21 23:00:00,9.42428,9.45407,9.41663,9.42572,402.0
2007-05-22 00:00:00,9.42417,9.45723,9.42026,9.42657,447.0
2007-05-22 01:00:00,9.42727,9.45837,9.42077,9.45213,469.0
2007-05-22 02:00:00,9.42647,9.45743,9.41083,9.42167,514.0
2007-05-22 03:00:00,9.42773,9.45613,9.39603,9.39717,519.0
2007-05-22 04:00:00,9.40533,9.45588,9.38292,9.40858,438.0
2007-05-22 05:00:00,9.44137,9.45327,9.39563,9.43783,426.0
2007-05-22 06:00:00,9.43678,9.45326,9.40279,9.43482,519.0
2007-05-22 07:00:00,9.43412,9.46037,9.40522,9.42697,540.0
2007-05-22 08:00:00,9.42338,9.46018,9.40428,9.43312,546.0
2007-05-22 09:00:00,9.44642,9.44797,9.39712,9.42883,581.0
2007-05-22 10:00:00,9.42742,9.44142,9.39472,9.41693,609.0
2007-05-22 11:00:00,9.42917,9.44532,9.39627,9.44477,712.0
2007-05-22 12:00:00,9.44487,9.46092,9.41122,9.44782,754.0
2007-05-22 13:00:00,9.44198,9.46857,9.41173,9.43258,588.0
2007-05-22 14:00:00,9.44328,9.47492,9.40752,9.47247,558.0
2007-05-22 15:00:00,9.46372,9.50583,9.42147,9.45258,660.0
2007-05-22 16:00:00,9.47392,9.49852,9.44358,9.47657,560.0
2007-05-22 17:00:00,9.47578,9.51108,9.44348,9.47793,571.0
2007-05-22 18:00:00,9.49143,9.51087,9.44837,9.47002,527.0
2007-05-22 19:00:00,9.48547,9.50772,9.44212,9.48282,514.0
2007-05-22 20:00:00,9.47058,9.50294,9.43502,9.48573,518.0
2007-05-22 21:00:00,9.48202,9.51212,9.48202,9.49847,430.0
2007-05-22 22:00:00,9.50667,9.52557,9.49335,9.50923,446.0
2007-05-22 23:00:00,9.51047,9.52478,9.50017,9.51052,433.0
2007-05-23 00:00:00,9.50603,9.51983,9.49585,9.50912,377.0
2007-05-23 01:00:00,9.51177,9.51768,9.49531,9.50933,495.0
2007-05-23 02:00:00,9.50072,9.51447,9.47122,9.48677,606.0
2007-05-23 03:00:00,9.50907,9.50907,9.44733,9.47113,512.0
2007-05-23 04:00:00,9.49492,9.51363,9.45906,9.50557,624.0
2007-05-23 05:00:00,9.50523,9.51607,9.47273,9.48137,495.0
2007-05-23 06:00:00,9.48213,9.51457,9.47583,9.49412,525.0
2007-05-23 07:00:00,9.50023,9.53197,9.47933,9.50488,510.0
2007-05-23 08:00:00,9.51392,9.51847,9.45243,9.48947,514.0
2007-05-23 09:00:00,9.49212,9.53187,9.46132,9.50303,527.0
2007-05-23 10:00:00,9.51033,9.51103,9.45898,9.49638,565.0
2007-05-23 11:00:00,9.49567,9.51462,9.45767,9.49122,560.0
2007-05-23 12:00:00,9.48218,9.50952,9.45623,9.49782,660.0
2007-05-23 13:00:00,9.48477,9.49977,9.44743,9.48878,558.0
2007-05-23 14:00:00,9.48838,9.51722,9.46113,9.49868,588.0
2007-05-23 15:00:00,9.49442,9.52358,9.47028,9.51157,754.0
2007-05-23 16:00:00,9.51427,9.51997,9.46643,9.51077,712.0
2007-05-23 17:00:00,9.49803,9.51667,9.46357,9.50042,609.0
2007-05-23 18:00:00,9.49933,9.51693,9.46373,9.50832,581.0
2007-05-23 19:00:00,9.50622,9.51608,9.45867,9.48708,546.0
2007-05-23 20:00:00,9.49587,9.52193,9.46287,9.50132,561.0
2007-05-23 21:00:00,9.50292,9.51612,9.48363,9.50518,505.0
2007-05-23 22:00:00,9.51402,9.53183,9.50094,9.51857,463.0
2007-05-23 23:00:00,9.52788,9.53228,9.50571,9.50942,370.0
2007-05-24 00:00:00,9.50787,9.52347,9.50112,9.51592,379.0
2007-05-24 01:00:00,9.51427,9.52618,9.50383,9.51733,369.0
2007-05-24 02:00:00,9.52207,9.52622,9.50537,9.51987,485.0
2007-05-24 03:00:00,9.51528,9.52583,9.4755,9.51257,471.0
2007-05-24 04:00:00,9.51212,9.52138,9.49288,9.49888,462.0
2007-05-24 05:00:00,9.51217,9.52303,9.49197,9.50032,479.0
2007-05-24 06:00:00,9.50758,9.52112,9.46538,9.50342,477.0
2007-05-24 07:00:00,9.50732,9.52528,9.47149,9.50367,558.0
2007-05-24 08:00:00,9.50768,9.54257,9.48148,9.51672,546.0
2007-05-24 09:00:00,9.51872,9.55528,9.49347,9.52603,581.0
2007-05-24 10:00:00,9.52142,9.53547,9.48082,9.51313,609.0
2007-05-24 11:00:00,9.51527,9.53061,9.48123,9.51877,712.0
2007-05-24 12:00:00,9.50887,9.55553,9.49013,9.53912,754.0
2007-05-24 13:00:00,9.54948,9.56753,9.51365,9.54468,588.0
2007-05-24 14:00:00,9.55358,9.59622,9.52092,9.55787,558.0
2007-05-24 15:00:00,9.57462,9.59877,9.54147,9.57638,656.0
2007-05-24 16:00:00,9.57592,9.60887,9.52618,9.60597,557.0
2007-05-24 17:00:00,9.59768,9.61497,9.55727,9.56912,564.0
2007-05-24 18:00:00,9.59323,9.63163,9.5514,9.61272,517.0
2007-05-24 19:00:00,9.61027,9.62518,9.55307,9.61542,490.0
2007-05-24 20:00:00,9.61768,9.64323,9.56163,9.61423,515.0
2007-05-24 21:00:00,9.61022,9.62682,9.58949,9.61803,497.0
2007-05-24 22:00:00,9.61607,9.62982,9.58373,9.59068,406.0
2007-05-24 23:00:00,9.58997,9.60797,9.58426,9.59512,541.0
2007-05-25 00:00:00,9.59103,9.60528,9.58254,9.59272,459.0
2007-05-25 01:00:00,9.58987,9.59993,9.5779,9.58703,498.0
2007-05-25 02:00:00,9.57842,9.59652,9.55683,9.58307,437.0
2007-05-25 03:00:00,9.58273,9.60647,9.56073,9.59852,529.0
2007-05-25 04:00:00,9.60743,9.61412,9.57043,9.60158,494.0
2007-05-25 05:00:00,9.60012,9.60788,9.56595,9.59437,418.0
2007-05-25 06:00:00,9.59742,9.61052,9.54877,9.58843,501.0
2007-05-25 07:00:00,9.59198,9.60932,9.54713,9.58958,551.0
2007-05-25 08:00:00,9.58947,9.60237,9.54962,9.58992,557.0
2007-05-25 09:00:00,9.58168,9.59738,9.53392,9.55612,656.0
2007-05-25 10:00:00,9.56307,9.59223,9.53777,9.57688,558.0
2007-05-25 11:00:00,9.57758,9.59148,9.53182,9.57398,588.0
2007-05-25 12:00:00,9.58052,9.60967,9.54783,9.57147,754.0
2007-05-25 13:00:00,9.58087,9.60592,9.55322,9.58227,712.0
2007-05-25 14:00:00,9.56963,9.60108,9.53377,9.58902,609.0
2007-05-25 15:00:00,9.58983,9.61917,9.56482,9.60192,581.0
2007-05-25 16:00:00,9.59002,9.6169,9.53947,9.56348,546.0
2007-05-25 17:00:00,9.56287,9.57723,9.53163,9.54912,567.0
2007-05-25 18:00:00,9.54842,9.58423,9.53903,9.55878,520.0
2007-05-25 19:00:00,9.54652,9.57707,9.54303,9.55537,480.0
2007-05-25 20:00:00,9.55238,9.57182,9.54933,9.56152,433.0
2007-05-25 21:00:00,9.55137,9.56712,9.50138,9.51548,420.0
2007-05-25 22:00:00,9.52067,9.54943,9.50612,9.51727,482.0
2007-05-27 23:00:00,9.54017,9.54562,9.53393,9.53873,392.0
2007-05-28 00:00:00,9.54017,9.54397,9.53397,9.53818,447.0
2007-05-28 01:00:00,9.54033,9.54392,9.53383,9.54018,485.0
2007-05-28 02:00:00,9.51618,9.55782,9.49757,9.53723,560.0
2007-05-28 03:00:00,9.52848,9.55767,9.50107,9.53247,545.0
2007-05-28 04:00:00,9.53033,9.54337,9.49802,9.53287,648.0
2007-05-28 05:00:00,9.53137,9.55348,9.50038,9.53972,484.0
2007-05-28 06:00:00,9.54588,9.54588,9.50133,9.53007,379.0
2007-05-28 07:00:00,9.53482,9.53972,9.49623,9.52608,493.0
2007-05-28 08:00:00,9.52297,9.54292,9.49292,9.52727,545.0
2007-05-28 09:00:00,9.53168,9.55684,9.50512,9.53318,527.0
2007-05-28 10:00:00,9.53562,9.56121,9.51913,9.55347,567.0
2007-05-28 11:00:00,9.54968,9.56929,9.52173,9.55992,546.0
2007-05-28 12:00:00,9.56392,9.57522,9.53408,9.57023,566.0
2007-05-28 13:00:00,9.56832,9.57479,9.52575,9.56353,594.0
2007-05-28 14:00:00,9.56273,9.57192,9.52987,9.56628,697.0
2007-05-28 15:00:00,9.56547,9.56922,9.51932,9.56152,754.0
2007-05-28 16:00:00,9.55548,9.56993,9.52682,9.56678,588.0
2007-05-28 17:00:00,9.56448,9.57042,9.52263,9.53937,558.0
2007-05-28 18:00:00,9.53732,9.56314,9.51858,9.54958,650.0
2007-05-28 19:00:00,9.55642,9.55982,9.51713,9.55297,421.0
2007-05-28 20:00:00,9.54958,9.56333,9.52382,9.55997,395.0
2007-05-28 21:00:00,9.55853,9.56292,9.54408,9.55787,277.0
2007-05-28 22:00:00,9.54477,9.56122,9.54033,9.55883,272.0
2007-05-28 23:00:00,9.55848,9.56213,9.52609,9.55063,371.0
2007-05-29 00:00:00,9.55272,9.56193,9.54149,9.54583,376.0
2007-05-29 01:00:00,9.54642,9.56247,9.53723,9.55998,367.0
2007-05-29 02:00:00,9.53187,9.55733,9.51148,9.52622,452.0
2007-05-29 03:00:00,9.52553,9.55472,9.50582,9.53272,529.0
2007-05-29 04:00:00,9.52273,9.53887,9.50113,9.52188,514.0
2007-05-29 05:00:00,9.52633,9.55023,9.50263,9.53827,479.0
2007-05-29 06:00:00,9.54572,9.55463,9.51538,9.54793,527.0
2007-05-29 07:00:00,9.53977,9.55372,9.49893,9.50728,578.0
2007-05-29 08:00:00,9.53502,9.55987,9.49502,9.55242,573.0
2007-05-29 09:00:00,9.54268,9.58785,9.51927,9.55362,659.0
2007-05-29 10:00:00,9.57257,9.61287,9.55088,9.60058,558.0
2007-05-29 11:00:00,9.60128,9.62462,9.57522,9.59528,588.0
2007-05-29 12:00:00,9.59172,9.60933,9.55607,9.60107,754.0
2007-05-29 13:00:00,9.59713,9.61683,9.55873,9.60197,743.0
2007-05-29 14:00:00,9.61073,9.63077,9.57647,9.61782,619.0
2007-05-29 15:00:00,9.60753,9.62777,9.56442,9.61452,594.0
2007-05-29 16:00:00,9.60372,9.61063,9.56093,9.59458,546.0
2007-05-29 17:00:00,9.58707,9.62692,9.55322,9.62012,567.0
2007-05-29 18:00:00,9.61062,9.64482,9.59273,9.63417,527.0
2007-05-29 19:00:00,9.63242,9.64752,9.59313,9.62987,545.0
2007-05-29 20:00:00,9.61968,9.64428,9.60317,9.62642,511.0
2007-05-29 21:00:00,9.62387,9.63747,9.57589,9.59628,528.0
2007-05-29 22:00:00,9.59273,9.60658,9.58459,9.59717,503.0
2007-05-29 23:00:00,9.60717,9.62637,9.59043,9.60143,579.0
2007-05-30 00:00:00,9.60357,9.62337,9.59356,9.59878,497.0
2007-05-30 01:00:00,9.61563,9.62057,9.58713,9.59338,545.0
2007-05-30 02:00:00,9.60103,9.61208,9.56273,9.57263,623.0
2007-05-30 03:00:00,9.57128,9.60962,9.56623,9.60437,661.0
2007-05-30 04:00:00,9.60103,9.62423,9.56453,9.61047,663.0
2007-05-30 05:00:00,9.60987,9.628,9.58288,9.62053,522.0
2007-05-30 06:00:00,9.62558,9.63645,9.58777,9.60377,516.0
2007-05-30 07:00:00,9.62532,9.64892,9.59198,9.63588,511.0
2007-05-30 08:00:00,9.62927,9.65922,9.60713,9.64862,540.0
2007-05-30 09:00:00,9.63947,9.64833,9.59138,9.61412,527.0
2007-05-30 10:00:00,9.62372,9.65623,9.59153,9.63797,567.0
2007-05-30 11:00:00,9.62508,9.66107,9.60297,9.63722,546.0
2007-05-30 12:00:00,9.62002,9.66648,9.61767,9.62523,594.0
2007-05-30 13:00:00,9.64202,9.66862,9.61238,9.65863,619.0
2007-05-30 14:00:00,9.66287,9.69487,9.62107,9.68003,743.0
2007-05-30 15:00:00,9.68497,9.70092,9.64628,9.69402,754.0
2007-05-30 16:00:00,9.67698,9.69068,9.62912,9.65598,588.0
2007-05-30 17:00:00,9.65528,9.66707,9.60103,9.63977,558.0
2007-05-30 18:00:00,9.63022,9.64352,9.58553,9.62548,659.0
2007-05-30 19:00:00,9.59412,9.63248,9.58397,9.62962,573.0
2007-05-30 20:00:00,9.63148,9.64342,9.58772,9.61357,575.0
2007-05-30 21:00:00,9.61143,9.62302,9.57616,9.57712,488.0
2007-05-30 22:00:00,9.58847,9.59694,9.57047,9.58207,384.0
2007-05-30 23:00:00,9.57318,9.58903,9.56523,9.57173,350.0
2007-05-31 00:00:00,9.58102,9.59837,9.56553,9.58263,397.0
2007-05-31 01:00:00,9.59522,9.61443,9.57721,9.59818,362.0
2007-05-31 02:00:00,9.58617,9.59942,9.57677,9.59133,409.0
2007-05-31 03:00:00,9.58643,9.59948,9.57612,9.58532,495.0
2007-05-31 04:00:00,9.58322,9.60783,9.58075,9.60118,469.0
2007-05-31 05:00:00,9.59038,9.60588,9.58688,9.59447,425.0
2007-05-31 06:00:00,9.59032,9.60877,9.58735,9.59293,447.0
2007-05-31 07:00:00,9.59907,9.61338,9.5865,9.60288,559.0
2007-05-31 08:00:00,9.61092,9.63822,9.57987,9.61212,573.0
2007-05-31 09:00:00,9.62228,9.64127,9.59448,9.63452,659.0
2007-05-31 10:00:00,9.63467,9.64838,9.60042,9.60518,558.0
2007-05-31 11:00:00,9.61428,9.64588,9.60138,9.61728,588.0
2007-05-31 12:00:00,9.62212,9.64262,9.58989,9.61257,754.0
2007-05-31 13:00:00,9.61863,9.62668,9.56997,9.59637,743.0
2007-05-31 14:00:00,9.60583,9.62233,9.54782,9.58362,619.0
2007-05-31 15:00:00,9.57203,9.58897,9.53968,9.56172,594.0
2007-05-31 16:00:00,9.55962,9.59038,9.53823,9.56598,546.0
2007-05-31 17:00:00,9.57087,9.60317,9.54868,9.58842,562.0
2007-05-31 18:00:00,9.57742,9.59967,9.54102,9.55318,523.0
2007-05-31 19:00:00,9.57222,9.60278,9.54958,9.59197,506.0
2007-05-31 20:00:00,9.58625,9.59883,9.54463,9.58742,500.0
2007-05-31 21:00:00,9.57657,9.61066,9.56959,9.57798,478.0
2007-05-31 22:00:00,9.58173,9.58948,9.56167,9.56807,423.0
2007-05-31 23:00:00,9.56877,9.58488,9.56243,9.58093,564.0
2007-06-01 00:00:00,9.58517,9.58528,9.56097,9.57788,540.0
2007-06-01 01:00:00,9.57737,9.58007,9.56039,9.56688,554.0
2007-06-01 02:00:00,9.56687,9.58118,9.52897,9.54263,532.0
2007-06-01 03:00:00,9.57268,9.57542,9.53193,9.56147,479.0
2007-06-01 04:00:00,9.55592,9.57557,9.53112,9.53898,465.0
2007-06-01 05:00:00,9.53737,9.57068,9.53472,9.53732,421.0
2007-06-01 06:00:00,9.53222,9.57633,9.52888,9.55982,478.0
2007-06-01 07:00:00,9.55992,9.57629,9.53092,9.53717,552.0
2007-06-01 08:00:00,9.55358,9.59888,9.53332,9.53892,546.0
2007-06-01 09:00:00,9.56402,9.59003,9.53767,9.57133,594.0
2007-06-01 10:00:00,9.55662,9.58542,9.53557,9.57373,619.0
2007-06-01 11:00:00,9.56247,9.59823,9.53393,9.57463,743.0
2007-06-01 12:00:00,9.57297,9.59237,9.54278,9.56712,754.0
2007-06-01 13:00:00,9.56238,9.57863,9.53183,9.56738,588.0
2007-06-01 14:00:00,9.55758,9.57832,9.50258,9.54227,558.0
2007-06-01 15:00:00,9.53182,9.55912,9.48588,9.51378,659.0
2007-06-01 16:00:00,9.52322,9.53898,9.46817,9.52612,573.0
2007-06-01 17:00:00,9.52848,9.55093,9.48778,9.51077,580.0
2007-06-01 18:00:00,9.51493,9.54863,9.48728,9.54052,561.0
2007-06-01 19:00:00,9.54283,9.54623,9.49643,9.50798,507.0
2007-06-01 20:00:00,9.53638,9.54778,9.50017,9.52802,510.0
2007-06-01 21:00:00,9.53002,9.54717,9.51538,9.53093,486.0
2007-06-01 22:00:00,9.54137,9.54712,9.51643,9.52957,458.0
2007-06-03 23:00:00,9.53475,9.54128,9.52719,9.53181,379.0
2007-06-04 00:00:00,9.53712,9.53945,9.52031,9.5251,467.0
2007-06-04 01:00:00,9.52472,9.53481,9.51783,9.5269,433.0
2007-06-04 02:00:00,9.54117,9.54807,9.50393,9.53973,522.0
2007-06-04 03:00:00,9.54467,9.55382,9.51472,9.54728,575.0
2007-06-04 04:00:00,9.54703,9.55298,9.50593,9.53867,506.0
2007-06-04 05:00:00,9.53967,9.54506,9.50273,9.53477,504.0
2007-06-04 06:00:00,9.53443,9.55097,9.51003,9.51808,475.0
2007-06-04 07:00:00,9.54442,9.58193,9.51039,9.56888,521.0
2007-06-04 08:00:00,9.57708,9.61428,9.54123,9.58993,518.0
2007-06-04 09:00:00,9.59642,9.62177,9.56117,9.60493,561.0
2007-06-04 10:00:00,9.61607,9.61992,9.56443,9.57748,580.0
2007-06-04 11:00:00,9.60412,9.62172,9.56953,9.60422,573.0
2007-06-04 12:00:00,9.60748,9.62168,9.57572,9.60892,659.0
2007-06-04 13:00:00,9.61167,9.62327,9.57027,9.60798,558.0
2007-06-04 14:00:00,9.59628,9.65378,9.57813,9.63498,588.0
2007-06-04 15:00:00,9.63752,9.65523,9.59933,9.62677,754.0
2007-06-04 16:00:00,9.62823,9.64237,9.57758,9.60837,743.0
2007-06-04 17:00:00,9.61663,9.62612,9.57063,9.60992,619.0
2007-06-04 18:00:00,9.60113,9.61942,9.57263,9.59432,584.0
2007-06-04 19:00:00,9.59692,9.61122,9.57332,9.60158,535.0
2007-06-04 20:00:00,9.59607,9.62072,9.57383,9.60182,557.0
2007-06-04 21:00:00,9.60162,9.62307,9.59223,9.59342,483.0
2007-06-04 22:00:00,9.60982,9.62262,9.5923,9.60537,464.0
2007-06-04 23:00:00,9.60238,9.62677,9.60053,9.60822,486.0
2007-06-05 00:00:00,9.60557,9.63103,9.59252,9.60988,457.0
2007-06-05 01:00:00,9.60553,9.62552,9.60098,9.61697,520.0
2007-06-05 02:00:00,9.60793,9.63043,9.58527,9.61273,573.0
2007-06-05 03:00:00,9.61788,9.63093,9.58937,9.59607,526.0
2007-06-05 04:00:00,9.61562,9.63232,9.58803,9.59258,489.0
2007-06-05 05:00:00,9.61107,9.63448,9.58562,9.62482,527.0
2007-06-05 06:00:00,9.61532,9.63842,9.59693,9.60082,518.0
2007-06-05 07:00:00,9.60012,9.66143,9.59444,9.64347,564.0
2007-06-05 08:00:00,9.65088,9.65667,9.60097,9.62792,546.0
2007-06-05 09:00:00,9.63972,9.64332,9.58713,9.61483,595.0
2007-06-05 10:00:00,9.61372,9.64502,9.59002,9.64083,619.0
2007-06-05 11:00:00,9.63547,9.65013,9.60012,9.62943,743.0
2007-06-05 12:00:00,9.64297,9.65152,9.60238,9.63432,754.0
2007-06-05 13:00:00,9.63528,9.66943,9.60987,9.66198,588.0
2007-06-05 14:00:00,9.67158,9.70667,9.63832,9.69047,558.0
2007-06-05 15:00:00,9.68662,9.69282,9.64243,9.67128,659.0
2007-06-05 16:00:00,9.66982,9.67772,9.61702,9.65312,573.0
2007-06-05 17:00:00,9.64618,9.67032,9.60982,9.64147,580.0
2007-06-05 18:00:00,9.63293,9.71323,9.61603,9.70362,561.0
2007-06-05 19:00:00,9.69153,9.71317,9.66257,9.70668,518.0
2007-06-05 20:00:00,9.70748,9.71187,9.65943,9.69442,516.0
2007-06-05 21:00:00,9.69783,9.71112,9.68083,9.69153,561.0
2007-06-05 22:00:00,9.68607,9.70712,9.67623,9.68757,590.0
2007-06-05 23:00:00,9.69147,9.70287,9.67392,9.68093,566.0
2007-06-06 00:00:00,9.67868,9.69957,9.64664,9.67857,568.0
2007-06-06 01:00:00,9.67773,9.69588,9.66852,9.69042,487.0
2007-06-06 02:00:00,9.67688,9.69173,9.62031,9.67733,563.0
2007-06-06 03:00:00,9.67787,9.69353,9.64562,9.68358,588.0
2007-06-06 04:00:00,9.67473,9.69127,9.65092,9.68357,572.0
2007-06-06 05:00:00,9.66117,9.69328,9.65112,9.67607,588.0
2007-06-06 06:00:00,9.68293,9.69163,9.64832,9.65723,596.0
2007-06-06 07:00:00,9.67252,9.70747,9.65438,9.69268,520.0
2007-06-06 08:00:00,9.69808,9.71317,9.65898,9.67953,518.0
2007-06-06 09:00:00,9.68392,9.72633,9.6628,9.72233,561.0
2007-06-06 10:00:00,9.71207,9.72923,9.67157,9.69888,580.0
2007-06-06 11:00:00,9.69412,9.72692,9.67107,9.71522,573.0
2007-06-06 12:00:00,9.70408,9.74953,9.68542,9.74042,659.0
2007-06-06 13:00:00,9.73177,9.74793,9.69963,9.73838,558.0
2007-06-06 14:00:00,9.73668,9.75903,9.70343,9.72578,588.0
2007-06-06 15:00:00,9.73042,9.74507,9.68422,9.71057,754.0
2007-06-06 16:00:00,9.69723,9.72888,9.68437,9.72477,743.0
2007-06-06 17:00:00,9.72513,9.74537,9.69268,9.72522,619.0
2007-06-06 18:00:00,9.72003,9.74308,9.68967,9.73612,595.0
2007-06-06 19:00:00,9.73932,9.75982,9.70377,9.73648,546.0
2007-06-06 20:00:00,9.73097,9.74282,9.69907,9.72522,556.0
2007-06-06 21:00:00,9.72502,9.74182,9.71187,9.71192,517.0
2007-06-06 22:00:00,9.71662,9.73988,9.71303,9.72187,476.0
2007-06-06 23:00:00,9.71588,9.74467,9.70732,9.71382,473.0
2007-06-07 00:00:00,9.71727,9.73832,9.70663,9.71988,517.0
2007-06-07 01:00:00,9.71403,9.73412,9.70821,9.72567,547.0
2007-06-07 02:00:00,9.72607,9.73623,9.69167,9.71383,579.0
2007-06-07 03:00:00,9.70858,9.72487,9.68773,9.70987,522.0
2007-06-07 04:00:00,9.71632,9.73467,9.68197,9.70778,498.0
2007-06-07 05:00:00,9.71717,9.73008,9.6931,9.72172,511.0
2007-06-07 06:00:00,9.70602,9.73097,9.67436,9.69862,524.0
2007-06-07 07:00:00,9.69852,9.70923,9.64037,9.69787,564.0
2007-06-07 08:00:00,9.67478,9.70463,9.63837,9.68332,546.0
2007-06-07 09:00:00,9.68882,9.71132,9.65483,9.69043,595.0
2007-06-07 10:00:00,9.70352,9.72007,9.67306,9.69573,619.0
2007-06-07 11:00:00,9.70677,9.71823,9.67017,9.69083,743.0
2007-06-07 12:00:00,9.69727,9.71213,9.65093,9.68682,754.0
2007-06-07 13:00:00,9.68178,9.70303,9.64912,9.69728,588.0
2007-06-07 14:00:00,9.69988,9.72637,9.66373,9.71467,558.0
2007-06-07 15:00:00,9.72482,9.73172,9.66,9.68928,659.0
2007-06-07 16:00:00,9.67662,9.71092,9.65188,9.69702,573.0
2007-06-07 17:00:00,9.70658,9.71883,9.66538,9.69357,580.0
2007-06-07 18:00:00,9.69113,9.71383,9.64913,9.70482,561.0
2007-06-07 19:00:00,9.69703,9.73152,9.64787,9.70488,518.0
2007-06-07 20:00:00,9.70648,9.75247,9.64977,9.72802,527.0
2007-06-07 21:00:00,9.73543,9.77327,9.72003,9.75443,593.0
2007-06-07 22:00:00,9.75947,9.78952,9.74708,9.77417,613.0
2007-06-07 23:00:00,9.77227,9.79133,9.75707,9.77013,582.0
2007-06-08 00:00:00,9.76518,9.77982,9.72777,9.75207,583.0
2007-06-08 01:00:00,9.75033,9.76353,9.70362,9.74502,541.0
2007-06-08 02:00:00,9.74257,9.75558,9.70444,9.74157,605.0
2007-06-08 03:00:00,9.72403,9.76613,9.72162,9.75323,554.0
2007-06-08 04:00:00,9.74712,9.76882,9.72447,9.73998,516.0
2007-06-08 05:00:00,9.72478,9.76818,9.71858,9.75723,495.0
2007-06-08 06:00:00,9.74772,9.76278,9.71123,9.73783,546.0
2007-06-08 07:00:00,9.74137,9.77202,9.71178,9.74308,580.0
2007-06-08 08:00:00,9.74712,9.77292,9.71852,9.75202,573.0
2007-06-08 09:00:00,9.76278,9.77452,9.71998,9.77102,659.0
2007-06-08 10:00:00,9.77227,9.77742,9.71483,9.74688,558.0
2007-06-08 11:00:00,9.75398,9.79683,9.71967,9.79018,588.0
2007-06-08 12:00:00,9.79922,9.82487,9.75198,9.80147,754.0
2007-06-08 13:00:00,9.78803,9.81568,9.74612,9.76357,743.0
2007-06-08 14:00:00,9.75863,9.78668,9.68138,9.72702,619.0
2007-06-08 15:00:00,9.72143,9.75868,9.67403,9.72852,595.0
2007-06-08 16:00:00,9.71992,9.73868,9.66932,9.68818,546.0
2007-06-08 17:00:00,9.70497,9.74478,9.67483,9.71662,564.0
2007-06-08 18:00:00,9.70872,9.74747,9.68272,9.72382,524.0
2007-06-08 19:00:00,9.73502,9.74738,9.68193,9.70467,532.0
2007-06-08 20:00:00,9.70958,9.72497,9.67412,9.69972,516.0
2007-06-08 21:00:00,9.69107,9.70203,9.64958,9.64958,509.0
2007-06-08 22:00:00,9.65223,9.66093,9.62954,9.64348,578.0
2007-06-10 23:00:00,9.64618,9.70691,9.62758,9.63087,553.0
2007-06-11 00:00:00,9.63286,9.67993,9.63105,9.66293,640.0
2007-06-11 01:00:00,9.66367,9.69201,9.65327,9.67158,692.0
2007-06-11 02:00:00,9.66393,9.67907,9.63193,9.65307,706.0
2007-06-11 03:00:00,9.63833,9.67117,9.61987,9.64193,646.0
2007-06-11 04:00:00,9.66457,9.67488,9.63623,9.66018,583.0
2007-06-11 05:00:00,9.65958,9.69757,9.62892,9.67423,588.0
2007-06-11 06:00:00,9.68518,9.71337,9.65942,9.70257,514.0
2007-06-11 07:00:00,9.69582,9.71027,9.63668,9.66278,516.0
2007-06-11 08:00:00,9.67187,9.69478,9.63173,9.67642,540.0
2007-06-11 09:00:00,9.67132,9.69568,9.64018,9.67252,524.0
2007-06-11 10:00:00,9.67332,9.69883,9.65023,9.67137,564.0
2007-06-11 11:00:00,9.67818,9.71112,9.65207,9.67692,546.0
2007-06-11 12:00:00,9.69052,9.71748,9.66153,9.69093,595.0
2007-06-11 13:00:00,9.69772,9.70687,9.65267,9.69273,619.0
2007-06-11 14:00:00,9.69127,9.71832,9.65627,9.69183,743.0
2007-06-11 15:00:00,9.69797,9.71402,9.65983,9.69022,754.0
2007-06-11 16:00:00,9.67838,9.71127,9.65167,9.66898,588.0
2007-06-11 17:00:00,9.68048,9.68992,9.61828,9.65017,558.0
2007-06-11 18:00:00,9.64632,9.66437,9.61753,9.64798,659.0
2007-06-11 19:00:00,9.62232,9.65567,9.61177,9.63412,564.0
2007-06-11 20:00:00,9.63588,9.65397,9.60592,9.63897,580.0
2007-06-11 21:00:00,9.63753,9.66817,9.63563,9.65372,547.0
2007-06-11 22:00:00,9.65163,9.68298,9.64756,9.65908,476.0
2007-06-11 23:00:00,9.66018,9.68693,9.65507,9.66182,479.0
2007-06-12 00:00:00,9.67983,9.68098,9.61853,9.66213,522.0
2007-06-12 01:00:00,9.66057,9.67978,9.65009,9.66268,564.0
2007-06-12 02:00:00,9.65232,9.67747,9.61648,9.66807,579.0
2007-06-12 03:00:00,9.65993,9.67897,9.62342,9.65413,580.0
2007-06-12 04:00:00,9.65622,9.66457,9.6389,9.65128,465.0
2007-06-12 05:00:00,9.65348,9.66848,9.63397,9.63397,477.0
2007-06-12 06:00:00,9.66232,9.67312,9.63463,9.66413,529.0
2007-06-12 07:00:00,9.66797,9.67967,9.61522,9.65868,580.0
2007-06-12 08:00:00,9.65572,9.66318,9.59353,9.61262,574.0
2007-06-12 09:00:00,9.62648,9.63962,9.59398,9.61892,659.0
2007-06-12 10:00:00,9.62917,9.64382,9.59353,9.63128,558.0
2007-06-12 11:00:00,9.63238,9.64703,9.58663,9.62638,588.0
2007-06-12 12:00:00,9.63192,9.66888,9.58067,9.61087,754.0
2007-06-12 13:00:00,9.59913,9.62903,9.58072,9.61907,743.0
2007-06-12 14:00:00,9.61103,9.62992,9.56703,9.59732,619.0
2007-06-12 15:00:00,9.60613,9.62058,9.57288,9.60772,595.0
2007-06-12 16:00:00,9.60942,9.65132,9.58282,9.62218,546.0
2007-06-12 17:00:00,9.63077,9.64328,9.58603,9.62782,564.0
2007-06-12 18:00:00,9.62922,9.64347,9.59473,9.61422,524.0
2007-06-12 19:00:00,9.61912,9.63833,9.57877,9.61837,540.0
2007-06-12 20:00:00,9.61738,9.63217,9.56417,9.62762,516.0
2007-06-12 21:00:00,9.61057,9.68282,9.60837,9.66298,532.0
2007-06-12 22:00:00,9.66263,9.68427,9.65556,9.67198,588.0
2007-06-12 23:00:00,9.67798,9.72692,9.66652,9.70887,594.0
2007-06-13 00:00:00,9.70863,9.71687,9.68638,9.69523,672.0
2007-06-13 01:00:00,9.69617,9.70938,9.68298,9.69548,677.0
2007-06-13 02:00:00,9.69483,9.70462,9.61232,9.65657,701.0
2007-06-13 03:00:00,9.65943,9.70833,9.65317,9.68253,681.0
2007-06-13 04:00:00,9.66627,9.69887,9.65803,9.68638,561.0
2007-06-13 05:00:00,9.68818,9.69527,9.65437,9.68193,574.0
2007-06-13 06:00:00,9.67928,9.70883,9.64817,9.68757,532.0
2007-06-13 07:00:00,9.68612,9.71078,9.65213,9.68088,516.0
2007-06-13 08:00:00,9.68057,9.71368,9.63843,9.67032,540.0
2007-06-13 09:00:00,9.67832,9.70567,9.64063,9.68112,515.0
2007-06-13 10:00:00,9.69812,9.72738,9.66412,9.69977,564.0
2007-06-13 11:00:00,9.70818,9.72478,9.67052,9.70912,546.0
2007-06-13 12:00:00,9.70802,9.71613,9.64042,9.66093,595.0
2007-06-13 13:00:00,9.64492,9.68577,9.62052,9.65493,619.0
2007-06-13 14:00:00,9.64287,9.69552,9.60383,9.63503,743.0
2007-06-13 15:00:00,9.63427,9.66932,9.60372,9.62932,754.0
2007-06-13 16:00:00,9.63818,9.65883,9.59816,9.63498,588.0
2007-06-13 17:00:00,9.62538,9.66608,9.59737,9.64737,558.0
2007-06-13 18:00:00,9.63602,9.65647,9.61112,9.62488,659.0
2007-06-13 19:00:00,9.61812,9.64922,9.60033,9.62672,574.0
2007-06-13 20:00:00,9.61728,9.63593,9.59472,9.61107,580.0
2007-06-13 21:00:00,9.61703,9.63398,9.59667,9.62352,551.0
2007-06-13 22:00:00,9.61778,9.64522,9.59542,9.60258,514.0
2007-06-13 23:00:00,9.60498,9.65603,9.60053,9.60882,499.0
2007-06-14 00:00:00,9.62713,9.66453,9.59852,9.65053,572.0
2007-06-14 01:00:00,9.64667,9.65612,9.60668,9.63828,605.0
2007-06-14 02:00:00,9.63668,9.65217,9.61375,9.62887,612.0
2007-06-14 03:00:00,9.62773,9.66777,9.59947,9.61643,581.0
2007-06-14 04:00:00,9.62152,9.65907,9.58937,9.61948,533.0
2007-06-14 05:00:00,9.64528,9.65888,9.61299,9.63258,514.0
2007-06-14 06:00:00,9.64492,9.66382,9.58002,9.62793,551.0
2007-06-14 07:00:00,9.61857,9.63455,9.57482,9.60128,580.0
2007-06-14 08:00:00,9.59972,9.62912,9.57142,9.60712,574.0
2007-06-14 09:00:00,9.60728,9.63517,9.58482,9.62132,659.0
2007-06-14 10:00:00,9.62197,9.63767,9.58242,9.62178,558.0
2007-06-14 11:00:00,9.60978,9.63413,9.58112,9.62138,588.0
2007-06-14 12:00:00,9.61202,9.62828,9.56253,9.59667,754.0
2007-06-14 13:00:00,9.60423,9.62652,9.56717,9.60557,743.0
2007-06-14 14:00:00,9.60423,9.62088,9.53273,9.57882,619.0
2007-06-14 15:00:00,9.57763,9.59903,9.54103,9.57302,595.0
2007-06-14 16:00:00,9.58232,9.59358,9.52472,9.56448,546.0
2007-06-14 17:00:00,9.55667,9.59123,9.52253,9.58612,564.0
2007-06-14 18:00:00,9.58602,9.58973,9.53563,9.57742,514.0
2007-06-14 19:00:00,9.58162,9.59072,9.53783,9.57477,536.0
2007-06-14 20:00:00,9.57268,9.58238,9.53423,9.57322,508.0
2007-06-14 21:00:00,9.56637,9.57862,9.54658,9.55258,521.0
2007-06-14 22:00:00,9.55973,9.59062,9.54128,9.56108,577.0
2007-06-14 23:00:00,9.56108,9.58368,9.55051,9.57087,508.0
2007-06-15 00:00:00,9.57023,9.60602,9.54488,9.55453,654.0
2007-06-15 01:00:00,9.55607,9.57137,9.54843,9.55278,644.0
2007-06-15 02:00:00,9.56078,9.58603,9.53452,9.56563,535.0
2007-06-15 03:00:00,9.57898,9.58207,9.54407,9.57257,530.0
2007-06-15 04:00:00,9.54612,9.58897,9.54342,9.57518,509.0
2007-06-15 05:00:00,9.56907,9.58718,9.54573,9.56872,521.0
2007-06-15 06:00:00,9.56312,9.58698,9.53158,9.57322,494.0
2007-06-15 07:00:00,9.54832,9.59098,9.52907,9.56227,557.0
2007-06-15 08:00:00,9.56598,9.58098,9.52937,9.56082,546.0
2007-06-15 09:00:00,9.55302,9.57607,9.51892,9.57393,595.0
2007-06-15 10:00:00,9.56432,9.58802,9.52818,9.53393,619.0
2007-06-15 11:00:00,9.54727,9.58338,9.53427,9.57483,743.0
2007-06-15 12:00:00,9.58047,9.58773,9.54337,9.56682,754.0
2007-06-15 13:00:00,9.56008,9.58143,9.53593,9.55428,588.0
2007-06-15 14:00:00,9.54258,9.58243,9.48807,9.52757,558.0
2007-06-15 15:00:00,9.53052,9.55447,9.49503,9.54968,659.0
2007-06-15 16:00:00,9.53932,9.56502,9.49127,9.52092,574.0
2007-06-15 17:00:00,9.53418,9.53657,9.48277,9.52267,580.0
2007-06-15 18:00:00,9.50673,9.55072,9.48438,9.53312,551.0
2007-06-15 19:00:00,9.53878,9.55392,9.48933,9.52348,514.0
2007-06-15 20:00:00,9.52128,9.53112,9.47957,9.50842,533.0
2007-06-15 21:00:00,9.51263,9.53832,9.5023,9.52963,617.0
2007-06-15 22:00:00,9.52317,9.55132,9.50788,9.54218,586.0
2007-06-17 23:00:00,9.52628,9.54608,9.51813,9.52457,560.0
2007-06-18 00:00:00,9.52567,9.54947,9.52223,9.53267,605.0
2007-06-18 01:00:00,9.53407,9.55117,9.51352,9.54497,567.0
2007-06-18 02:00:00,9.52418,9.54767,9.48062,9.50897,591.0
2007-06-18 03:00:00,9.50687,9.54452,9.50122,9.52077,598.0
2007-06-18 04:00:00,9.51867,9.53747,9.49451,9.52908,629.0
2007-06-18 05:00:00,9.53138,9.53583,9.49832,9.52837,601.0
2007-06-18 06:00:00,9.53343,9.53577,9.49483,9.50143,586.0
2007-06-18 07:00:00,9.52182,9.55848,9.49688,9.52278,533.0
2007-06-18 08:00:00,9.51768,9.53598,9.48172,9.51598,514.0
2007-06-18 09:00:00,9.53052,9.53472,9.47512,9.50553,551.0
2007-06-18 10:00:00,9.49377,9.53007,9.47458,9.52608,580.0
2007-06-18 11:00:00,9.52252,9.53807,9.48958,9.52102,574.0
2007-06-18 12:00:00,9.51628,9.54647,9.49777,9.53672,659.0
2007-06-18 13:00:00,9.52687,9.55147,9.50603,9.53178,558.0
2007-06-18 14:00:00,9.54528,9.55302,9.47027,9.49718,588.0
2007-06-18 15:00:00,9.50942,9.52392,9.47187,9.51047,754.0
2007-06-18 16:00:00,9.50173,9.52862,9.46842,9.49717,743.0
2007-06-18 17:00:00,9.49623,9.51257,9.46607,9.47812,619.0
2007-06-18 18:00:00,9.50103,9.51116,9.45693,9.48952,595.0
2007-06-18 19:00:00,9.49312,9.51228,9.46093,9.50238,546.0
2007-06-18 20:00:00,9.50687,9.51398,9.46112,9.51032,565.0
2007-06-18 21:00:00,9.50612,9.51617,9.49127,9.50332,502.0
2007-06-18 22:00:00,9.49462,9.51963,9.49013,9.49717,529.0
2007-06-18 23:00:00,9.49488,9.52068,9.49193,9.50082,488.0
2007-06-19 00:00:00,9.51647,9.52417,9.48227,9.51093,468.0
2007-06-19 01:00:00,9.50303,9.52532,9.49903,9.50682,517.0
2007-06-19 02:00:00,9.50483,9.52922,9.47969,9.51023,543.0
2007-06-19 03:00:00,9.50928,9.52842,9.48663,9.51117,527.0
2007-06-19 04:00:00,9.48872,9.52398,9.48378,9.50138,510.0
2007-06-19 05:00:00,9.50677,9.53237,9.47997,9.49482,538.0
2007-06-19 06:00:00,9.52192,9.53092,9.48448,9.51762,512.0
2007-06-19 07:00:00,9.49102,9.53637,9.48173,9.51547,565.0
2007-06-19 08:00:00,9.51178,9.53028,9.47172,9.51432,546.0
2007-06-19 09:00:00,9.51572,9.52173,9.46828,9.50433,595.0
2007-06-19 10:00:00,9.49602,9.53188,9.46963,9.51773,619.0
2007-06-19 11:00:00,9.52877,9.53947,9.47732,9.48843,743.0
2007-06-19 12:00:00,9.49357,9.52292,9.47402,9.50282,754.0
2007-06-19 13:00:00,9.50878,9.52163,9.46618,9.51088,588.0
2007-06-19 14:00:00,9.51478,9.52892,9.47862,9.50247,558.0
2007-06-19 15:00:00,9.51252,9.52688,9.47158,9.51188,659.0
2007-06-19 16:00:00,9.51992,9.53228,9.47812,9.50462,574.0
2007-06-19 17:00:00,9.49868,9.52235,9.46648,9.49787,580.0
2007-06-19 18:00:00,9.48633,9.51248,9.45842,9.49272,551.0
2007-06-19 19:00:00,9.48998,9.50618,9.46047,9.49998,514.0
2007-06-19 20:00:00,9.50018,9.50832,9.45508,9.47912,533.0
2007-06-19 21:00:00,9.48453,9.49898,9.47313,9.47968,624.0
2007-06-19 22:00:00,9.49157,9.50267,9.47504,9.49558,603.0
2007-06-19 23:00:00,9.48678,9.50367,9.4733,9.47567,583.0
2007-06-20 00:00:00,9.46957,9.49638,9.46863,9.47967,576.0
2007-06-20 01:00:00,9.47337,9.49498,9.46666,9.48517,583.0
2007-06-20 02:00:00,9.47652,9.50163,9.46932,9.49167,630.0
2007-06-20 03:00:00,9.48877,9.50377,9.47759,9.48497,603.0
2007-06-20 04:00:00,9.48137,9.50427,9.47676,9.48928,626.0
2007-06-20 05:00:00,9.49218,9.51137,9.48395,9.49247,600.0
2007-06-20 06:00:00,9.50278,9.51747,9.47537,9.50623,629.0
2007-06-20 07:00:00,9.50082,9.51647,9.48423,9.49788,522.0
2007-06-20 08:00:00,9.50258,9.52102,9.47138,9.50038,510.0
2007-06-20 09:00:00,9.50122,9.52502,9.46893,9.50893,551.0
2007-06-20 10:00:00,9.51097,9.52822,9.46892,9.49568,580.0
2007-06-20 11:00:00,9.49762,9.53158,9.48103,9.52332,574.0
2007-06-20 12:00:00,9.50958,9.53337,9.48308,9.51012,659.0
2007-06-20 13:00:00,9.51007,9.52527,9.47182,9.51038,558.0
2007-06-20 14:00:00,9.51368,9.52178,9.46123,9.50288,588.0
2007-06-20 15:00:00,9.48442,9.53983,9.47313,9.53067,754.0
2007-06-20 16:00:00,9.52103,9.53882,9.46963,9.50777,743.0
2007-06-20 17:00:00,9.51353,9.55817,9.48012,9.52772,619.0
2007-06-20 18:00:00,9.53923,9.56063,9.49793,9.54552,595.0
2007-06-20 19:00:00,9.55282,9.58017,9.51133,9.56148,546.0
2007-06-20 20:00:00,9.56757,9.58492,9.53392,9.56632,565.0
2007-06-20 21:00:00,9.56632,9.59427,9.56044,9.57592,521.0
2007-06-20 22:00:00,9.57702,9.59392,9.56193,9.57097,546.0
2007-06-20 23:00:00,9.57118,9.59332,9.54802,9.58242,513.0
2007-06-21 00:00:00,9.57057,9.59133,9.54025,9.56508,543.0
2007-06-21 01:00:00,9.56533,9.58997,9.54207,9.58192,499.0
2007-06-21 02:00:00,9.56688,9.59062,9.53667,9.55763,543.0
2007-06-21 03:00:00,9.56258,9.57903,9.53417,9.55927,532.0
2007-06-21 04:00:00,9.56172,9.57747,9.51567,9.55068,524.0
2007-06-21 05:00:00,9.55227,9.56478,9.51753,9.54732,546.0
2007-06-21 06:00:00,9.52722,9.56767,9.51273,9.53332,512.0
2007-06-21 07:00:00,9.53262,9.57643,9.51543,9.56827,565.0
2007-06-21 08:00:00,9.56578,9.59982,9.53148,9.56502,546.0
2007-06-21 09:00:00,9.56422,9.58763,9.52713,9.57663,595.0
2007-06-21 10:00:00,9.57852,9.60622,9.54252,9.59773,619.0
2007-06-21 11:00:00,9.58277,9.60007,9.53368,9.55653,743.0
2007-06-21 12:00:00,9.55837,9.61718,9.53953,9.59092,754.0
2007-06-21 13:00:00,9.59228,9.63137,9.56482,9.58928,588.0
2007-06-21 14:00:00,9.59118,9.61773,9.56273,9.58327,558.0
2007-06-21 15:00:00,9.59012,9.62038,9.55732,9.61478,659.0
2007-06-21 16:00:00,9.61402,9.62083,9.55588,9.57472,574.0
2007-06-21 17:00:00,9.56918,9.61737,9.52602,9.59247,580.0
2007-06-21 18:00:00,9.59353,9.59847,9.54273,9.56952,551.0
2007-06-21 19:00:00,9.56848,9.57842,9.50342,9.52098,510.0
2007-06-21 20:00:00,9.54748,9.59568,9.49712,9.54822,521.0
2007-06-21 21:00:00,9.56393,9.57683,9.53772,9.56068,608.0
2007-06-21 22:00:00,9.55897,9.58032,9.55103,9.56628,608.0
2007-06-21 23:00:00,9.56368,9.59057,9.53942,9.56567,594.0
2007-06-22 00:00:00,9.54807,9.58078,9.54658,9.56657,563.0
2007-06-22 01:00:00,9.57147,9.57787,9.53785,9.54287,559.0
2007-06-22 02:00:00,9.54388,9.57662,9.52852,9.54587,596.0
2007-06-22 03:00:00,9.55923,9.56883,9.53068,9.55423,593.0
2007-06-22 04:00:00,9.54692,9.57213,9.54692,9.56907,410.0
2007-06-22 05:00:00,9.56768,9.57958,9.54817,9.55468,472.0
2007-06-22 06:00:00,9.56302,9.57912,9.54458,9.55343,457.0
2007-06-22 07:00:00,9.56067,9.57033,9.52282,9.55888,571.0
2007-06-22 08:00:00,9.54372,9.59533,9.53818,9.57822,574.0
2007-06-22 09:00:00,9.57298,9.59887,9.54113,9.56832,659.0
2007-06-22 10:00:00,9.57767,9.58907,9.53772,9.58238,558.0
2007-06-22 11:00:00,9.56918,9.60627,9.54662,9.57868,588.0
2007-06-22 12:00:00,9.57832,9.60325,9.55163,9.59397,754.0
2007-06-22 13:00:00,9.59063,9.60043,9.54107,9.58747,743.0
2007-06-22 14:00:00,9.58573,9.61863,9.55597,9.59772,619.0
2007-06-22 15:00:00,9.60163,9.61608,9.54758,9.59672,595.0
2007-06-22 16:00:00,9.59502,9.61528,9.54873,9.57008,546.0
2007-06-22 17:00:00,9.57247,9.58752,9.53387,9.56452,565.0
2007-06-22 18:00:00,9.57382,9.63343,9.54653,9.61122,522.0
2007-06-22 19:00:00,9.61782,9.63868,9.58167,9.61687,546.0
2007-06-22 20:00:00,9.62618,9.65228,9.58833,9.63242,524.0
2007-06-22 21:00:00,9.62887,9.65507,9.60951,9.64238,521.0
2007-06-22 22:00:00,9.64923,9.64923,9.61287,9.63348,529.0
2007-06-24 23:00:00,9.63015,9.63284,9.60176,9.61963,514.0
2007-06-25 00:00:00,9.62036,9.6314,9.6064,9.61133,442.0
2007-06-25 01:00:00,9.61232,9.63097,9.60531,9.62183,545.0
2007-06-25 02:00:00,9.61262,9.63852,9.60823,9.62902,593.0
2007-06-25 03:00:00,9.61643,9.63567,9.60334,9.62222,602.0
2007-06-25 04:00:00,9.60957,9.62668,9.59746,9.61552,646.0
2007-06-25 05:00:00,9.62058,9.62182,9.60053,9.61103,416.0
2007-06-25 06:00:00,9.61288,9.62733,9.59905,9.61838,390.0
2007-06-25 07:00:00,9.61512,9.63157,9.58353,9.61898,516.0
2007-06-25 08:00:00,9.62267,9.64713,9.59652,9.64482,546.0
2007-06-25 09:00:00,9.63902,9.64848,9.59342,9.63532,522.0
2007-06-25 10:00:00,9.63712,9.64752,9.59342,9.63637,565.0
2007-06-25 11:00:00,9.62925,9.64298,9.58143,9.62292,546.0
2007-06-25 12:00:00,9.62332,9.64607,9.59527,9.63773,595.0
2007-06-25 13:00:00,9.63912,9.65007,9.59737,9.62763,619.0
2007-06-25 14:00:00,9.63167,9.63717,9.58732,9.62333,743.0
2007-06-25 15:00:00,9.63037,9.66308,9.59562,9.65332,754.0
2007-06-25 16:00:00,9.65278,9.66983,9.60137,9.62908,588.0
2007-06-25 17:00:00,9.63298,9.63912,9.58178,9.61977,558.0
2007-06-25 18:00:00,9.60742,9.63513,9.58978,9.62418,659.0
2007-06-25 19:00:00,9.59822,9.63148,9.58888,9.62782,574.0
2007-06-25 20:00:00,9.61138,9.66908,9.58997,9.66797,579.0
2007-06-25 21:00:00,9.66123,9.67447,9.63529,9.65917,528.0
2007-06-25 22:00:00,9.65488,9.67328,9.64327,9.64598,500.0
2007-06-25 23:00:00,9.64583,9.66943,9.62068,9.64322,499.0
2007-06-26 00:00:00,9.66473,9.66748,9.62245,9.66347,579.0
2007-06-26 01:00:00,9.64817,9.66882,9.64281,9.66308,555.0
2007-06-26 02:00:00,9.64777,9.66577,9.60393,9.64807,614.0
2007-06-26 03:00:00,9.64843,9.66533,9.62698,9.64963,649.0
2007-06-26 04:00:00,9.65792,9.66582,9.62912,9.65673,485.0
2007-06-26 05:00:00,9.64708,9.67172,9.64267,9.64698,508.0
2007-06-26 06:00:00,9.66138,9.67572,9.64371,9.66763,540.0
2007-06-26 07:00:00,9.66067,9.68728,9.63643,9.67208,579.0
2007-06-26 08:00:00,9.66652,9.67659,9.61838,9.62952,574.0
2007-06-26 09:00:00,9.64448,9.66347,9.60463,9.64782,659.0
2007-06-26 10:00:00,9.65807,9.67183,9.62237,9.65568,558.0
2007-06-26 11:00:00,9.64038,9.68108,9.62082,9.66228,588.0
2007-06-26 12:00:00,9.66092,9.67778,9.62312,9.66327,754.0
2007-06-26 13:00:00,9.66633,9.68372,9.60627,9.64427,743.0
2007-06-26 14:00:00,9.64263,9.66948,9.62078,9.65412,619.0
2007-06-26 15:00:00,9.65473,9.66543,9.60763,9.66062,595.0
2007-06-26 16:00:00,9.65992,9.69272,9.61977,9.68198,546.0
2007-06-26 17:00:00,9.68657,9.69267,9.62463,9.64612,565.0
2007-06-26 18:00:00,9.64632,9.67048,9.61632,9.64292,522.0
2007-06-26 19:00:00,9.64782,9.67527,9.62127,9.65227,546.0
2007-06-26 20:00:00,9.64978,9.68833,9.63347,9.68112,527.0
2007-06-26 21:00:00,9.67033,9.69313,9.66238,9.67558,545.0
2007-06-26 22:00:00,9.67693,9.69717,9.6606,9.67798,571.0
2007-06-26 23:00:00,9.67662,9.69588,9.64943,9.69588,704.0
2007-06-27 00:00:00,9.67792,9.69667,9.64147,9.65253,651.0
2007-06-27 01:00:00,9.66442,9.68478,9.63293,9.65533,617.0
2007-06-27 02:00:00,9.65262,9.68658,9.63308,9.66602,625.0
2007-06-27 03:00:00,9.67183,9.69962,9.65243,9.67752,688.0
2007-06-27 04:00:00,9.67472,9.69318,9.65373,9.68322,712.0
2007-06-27 05:00:00,9.68578,9.69297,9.64077,9.67163,545.0
2007-06-27 06:00:00,9.67188,9.69187,9.64297,9.67623,545.0
2007-06-27 07:00:00,9.68312,9.70288,9.63998,9.68088,527.0
2007-06-27 08:00:00,9.69127,9.70898,9.64913,9.68582,546.0
2007-06-27 09:00:00,9.69072,9.71243,9.64243,9.70632,522.0
2007-06-27 10:00:00,9.70502,9.71548,9.66697,9.70647,565.0
2007-06-27 11:00:00,9.70028,9.71797,9.66397,9.69232,546.0
2007-06-27 12:00:00,9.68992,9.70348,9.63733,9.67893,595.0
2007-06-27 13:00:00,9.67732,9.69527,9.64222,9.65403,619.0
2007-06-27 14:00:00,9.68177,9.70287,9.64062,9.67653,743.0
2007-06-27 15:00:00,9.67707,9.70693,9.63487,9.66162,754.0
2007-06-27 16:00:00,9.66538,9.68032,9.61712,9.64558,588.0
2007-06-27 17:00:00,9.65298,9.66147,9.61118,9.64617,558.0
2007-06-27 18:00:00,9.63992,9.65803,9.61763,9.64998,659.0
2007-06-27 19:00:00,9.63502,9.66887,9.61383,9.61862,574.0
2007-06-27 20:00:00,9.64948,9.65973,9.57157,9.59957,579.0
2007-06-27 21:00:00,9.60023,9.61763,9.58507,9.60658,572.0
2007-06-27 22:00:00,9.60148,9.61012,9.57351,9.57928,500.0
2007-06-27 23:00:00,9.58403,9.64908,9.56677,9.57692,513.0
2007-06-28 00:00:00,9.58183,9.62195,9.57398,9.58883,652.0
2007-06-28 01:00:00,9.59787,9.60601,9.57956,9.59318,551.0
2007-06-28 02:00:00,9.59222,9.63368,9.58022,9.59637,572.0
2007-06-28 03:00:00,9.59622,9.60583,9.56618,9.59933,682.0
2007-06-28 04:00:00,9.59452,9.61032,9.57073,9.57677,512.0
2007-06-28 05:00:00,9.59128,9.61317,9.57253,9.58958,507.0
2007-06-28 06:00:00,9.59458,9.61813,9.57518,9.60583,572.0
2007-06-28 07:00:00,9.60617,9.61288,9.56527,9.59978,579.0
2007-06-28 08:00:00,9.58972,9.61123,9.55017,9.57502,574.0
2007-06-28 09:00:00,9.56018,9.59452,9.51413,9.55662,659.0
2007-06-28 10:00:00,9.55687,9.58882,9.52902,9.57338,558.0
2007-06-28 11:00:00,9.57058,9.59252,9.53057,9.58628,588.0
2007-06-28 12:00:00,9.58722,9.59181,9.53063,9.56297,754.0
2007-06-28 13:00:00,9.53413,9.58752,9.52557,9.58487,743.0
2007-06-28 14:00:00,9.58213,9.59123,9.53233,9.55752,619.0
2007-06-28 15:00:00,9.56633,9.58848,9.51708,9.55812,595.0
2007-06-28 16:00:00,9.55452,9.56448,9.50672,9.52928,546.0
2007-06-28 17:00:00,9.53927,9.55298,9.50252,9.52262,565.0
2007-06-28 18:00:00,9.53832,9.54522,9.49852,9.51432,507.0
2007-06-28 19:00:00,9.51582,9.53432,9.49612,9.50687,541.0
2007-06-28 20:00:00,9.52058,9.54003,9.46643,9.49242,527.0
2007-06-28 21:00:00,9.48783,9.51492,9.48433,9.50848,541.0
2007-06-28 22:00:00,9.50693,9.53508,9.49007,9.51588,570.0
2007-06-28 23:00:00,9.52272,9.53378,9.49282,9.50548,671.0
2007-06-29 00:00:00,9.50392,9.52068,9.49794,9.50593,637.0
2007-06-29 01:00:00,9.50582,9.52212,9.49258,9.50183,608.0
2007-06-29 02:00:00,9.49758,9.52058,9.49061,9.49983,560.0
2007-06-29 03:00:00,9.49658,9.52042,9.48752,9.49083,520.0
2007-06-29 04:00:00,9.50732,9.51407,9.48603,9.49938,486.0
2007-06-29 05:00:00,9.49547,9.51892,9.47883,9.49902,522.0
2007-06-29 06:00:00,9.48922,9.51787,9.48721,9.50042,499.0
2007-06-29 07:00:00,9.49872,9.54713,9.48843,9.51097,565.0
2007-06-29 08:00:00,9.53158,9.55938,9.51018,9.53462,546.0
2007-06-29 09:00:00,9.53582,9.55938,9.51078,9.53953,595.0
2007-06-29 10:00:00,9.52452,9.55958,9.51782,9.53763,619.0
2007-06-29 11:00:00,9.54177,9.56342,9.51183,9.53273,743.0
2007-06-29 12:00:00,9.53787,9.55768,9.51123,9.53552,754.0
2007-06-29 13:00:00,9.53508,9.56143,9.52053,9.55908,588.0
2007-06-29 14:00:00,9.55978,9.57043,9.50182,9.52787,558.0
2007-06-29 15:00:00,9.52872,9.54447,9.47123,9.51518,659.0
2007-06-29 16:00:00,9.50712,9.54083,9.46838,9.50602,574.0
2007-06-29 17:00:00,9.51728,9.53688,9.47429,9.51477,579.0
2007-06-29 18:00:00,9.52673,9.55624,9.49073,9.54578,572.0
2007-06-29 19:00:00,9.54998,9.56058,9.50348,9.52638,507.0
2007-06-29 20:00:00,9.52852,9.55678,9.50098,9.53392,543.0
2007-06-29 21:00:00,9.54173,9.57967,9.53203,9.56142,710.0
2007-06-29 22:00:00,9.55857,9.56758,9.51995,9.53192,618.0
2007-07-01 23:00:00,9.52992,9.54598,9.51613,9.52342,490.0
2007-07-02 00:00:00,9.52182,9.54432,9.50834,9.51607,592.0
2007-07-02 01:00:00,9.51795,9.54007,9.50882,9.51377,569.0
2007-07-02 02:00:00,9.51242,9.53838,9.48933,9.52393,576.0
2007-07-02 03:00:00,9.51937,9.53407,9.49165,9.52012,616.0
2007-07-02 04:00:00,9.52552,9.53608,9.49143,9.52172,549.0
2007-07-02 05:00:00,9.51782,9.53418,9.49298,9.52017,594.0
2007-07-02 06:00:00,9.51642,9.53097,9.48918,9.52463,702.0
2007-07-02 07:00:00,9.51582,9.55903,9.49552,9.54152,543.0
2007-07-02 08:00:00,9.54558,9.55728,9.49437,9.51298,507.0
2007-07-02 09:00:00,9.51798,9.53253,9.47287,9.51213,572.0
2007-07-02 10:00:00,9.51597,9.53308,9.48127,9.52558,579.0
2007-07-02 11:00:00,9.52642,9.54527,9.49553,9.53802,574.0
2007-07-02 12:00:00,9.54158,9.54967,9.50333,9.53852,659.0
2007-07-02 13:00:00,9.52607,9.55192,9.49753,9.54078,558.0
2007-07-02 14:00:00,9.53758,9.54067,9.47898,9.49328,588.0
2007-07-02 15:00:00,9.51912,9.54328,9.45763,9.49227,754.0
2007-07-02 16:00:00,9.48523,9.53202,9.44792,9.49777,743.0
2007-07-02 17:00:00,9.50603,9.56698,9.45572,9.48332,619.0
2007-07-02 18:00:00,9.49443,9.53897,9.45063,9.49422,595.0
2007-07-02 19:00:00,9.49192,9.53103,9.46067,9.47958,546.0
2007-07-02 20:00:00,9.48037,9.49283,9.44783,9.47342,565.0
2007-07-02 21:00:00,9.48002,9.48842,9.45957,9.47628,445.0
2007-07-02 22:00:00,9.46762,9.47992,9.45213,9.45887,497.0
2007-07-02 23:00:00,9.45478,9.49507,9.45076,9.47202,463.0
2007-07-03 00:00:00,9.46483,9.48783,9.45807,9.47038,471.0
2007-07-03 01:00:00,9.47453,9.48552,9.45497,9.46602,542.0
2007-07-03 02:00:00,9.46207,9.48887,9.43721,9.44583,552.0
2007-07-03 03:00:00,9.47838,9.48702,9.44243,9.46923,519.0
2007-07-03 04:00:00,9.47507,9.48842,9.44312,9.47278,493.0
2007-07-03 05:00:00,9.47727,9.48568,9.43965,9.44782,490.0
2007-07-03 06:00:00,9.46933,9.48682,9.43853,9.47432,481.0
2007-07-03 07:00:00,9.46392,9.49023,9.44123,9.46477,562.0
2007-07-03 08:00:00,9.47358,9.49128,9.42492,9.45742,546.0
2007-07-03 09:00:00,9.45882,9.48508,9.43212,9.47143,595.0
2007-07-03 10:00:00,9.47282,9.48437,9.43903,9.47013,619.0
2007-07-03 11:00:00,9.47827,9.49348,9.45067,9.48253,743.0
2007-07-03 12:00:00,9.47287,9.50213,9.45208,9.47722,754.0
2007-07-03 13:00:00,9.48058,9.50553,9.45568,9.49758,588.0
2007-07-03 14:00:00,9.49378,9.50912,9.45043,9.47767,558.0
2007-07-03 15:00:00,9.47852,9.48917,9.43827,9.47508,659.0
2007-07-03 16:00:00,9.48042,9.49973,9.43243,9.49872,574.0
2007-07-03 17:00:00,9.49908,9.50478,9.45453,9.49267,579.0
2007-07-03 18:00:00,9.49012,9.52338,9.45268,9.50808,572.0
2007-07-03 19:00:00,9.51678,9.52687,9.45453,9.50538,507.0
2007-07-03 20:00:00,9.50176,9.52408,9.44763,9.51082,527.0
2007-07-03 21:00:00,9.51003,9.52837,9.49556,9.50712,683.0
2007-07-03 22:00:00,9.51307,9.52718,9.50043,9.51332,604.0
2007-07-03 23:00:00,9.50482,9.52408,9.49223,9.50372,505.0
2007-07-04 00:00:00,9.50352,9.52582,9.47737,9.51437,601.0
2007-07-04 01:00:00,9.51173,9.52292,9.49312,9.50457,527.0
2007-07-04 02:00:00,9.50532,9.51523,9.44603,9.45113,563.0
2007-07-04 03:00:00,9.45865,9.51782,9.44862,9.49982,625.0
2007-07-04 04:00:00,9.49404,9.52007,9.45012,9.49323,567.0
2007-07-04 05:00:00,9.50942,9.51872,9.45032,9.49977,634.0
2007-07-04 06:00:00,9.50572,9.51753,9.45043,9.45603,686.0
2007-07-04 07:00:00,9.4571,9.53303,9.44653,9.51692,525.0
2007-07-04 08:00:00,9.51468,9.53888,9.48943,9.51928,505.0
2007-07-04 09:00:00,9.51338,9.52903,9.47168,9.49822,572.0
2007-07-04 10:00:00,9.50257,9.52392,9.46972,9.50778,579.0
2007-07-04 11:00:00,9.50482,9.52087,9.47232,9.50472,574.0
2007-07-04 12:00:00,9.50858,9.52337,9.45452,9.48432,659.0
2007-07-04 13:00:00,9.50107,9.50967,9.46572,9.50168,558.0
2007-07-04 14:00:00,9.49848,9.51242,9.45997,9.50368,588.0
2007-07-04 15:00:00,9.50362,9.51037,9.45463,9.46097,754.0
2007-07-04 16:00:00,9.48563,9.50397,9.44372,9.49707,743.0
2007-07-04 17:00:00,9.49473,9.54358,9.44922,9.48832,619.0
2007-07-04 18:00:00,9.49043,9.49473,9.44877,9.47092,579.0
2007-07-04 19:00:00,9.47342,9.49028,9.44248,9.44828,546.0
2007-07-04 20:00:00,9.45047,9.48612,9.44508,9.46732,533.0
2007-07-04 21:00:00,9.48122,9.49203,9.46248,9.48423,404.0
2007-07-04 22:00:00,9.47842,9.48998,9.46653,9.47107,452.0
2007-07-04 23:00:00,9.48268,9.49087,9.46052,9.47187,492.0
2007-07-05 00:00:00,9.46743,9.49052,9.46732,9.47508,476.0
2007-07-05 01:00:00,9.47483,9.49357,9.46667,9.48432,468.0
2007-07-05 02:00:00,9.47587,9.49052,9.46195,9.46783,584.0
2007-07-05 03:00:00,9.47898,9.48887,9.46289,9.46733,492.0
2007-07-05 04:00:00,9.47903,9.49062,9.46543,9.47208,512.0
2007-07-05 05:00:00,9.47317,9.49281,9.46882,9.47552,484.0
2007-07-05 06:00:00,9.47563,9.49566,9.45038,9.45782,483.0
2007-07-05 07:00:00,9.47372,9.50223,9.45203,9.47827,557.0
2007-07-05 08:00:00,9.47468,9.51783,9.45403,9.48782,546.0
2007-07-05 09:00:00,9.50202,9.54202,9.47093,9.51563,597.0
2007-07-05 10:00:00,9.52822,9.54557,9.48902,9.53143,619.0
2007-07-05 11:00:00,9.51507,9.56868,9.50177,9.55933,743.0
2007-07-05 12:00:00,9.56257,9.57498,9.51792,9.55582,754.0
2007-07-05 13:00:00,9.53148,9.57342,9.51428,9.55948,588.0
2007-07-05 14:00:00,9.56978,9.57552,9.50783,9.51377,558.0
2007-07-05 15:00:00,9.53362,9.54972,9.50092,9.53458,659.0
2007-07-05 16:00:00,9.53412,9.54837,9.49522,9.54502,574.0
2007-07-05 17:00:00,9.54798,9.56212,9.50588,9.53457,579.0
2007-07-05 18:00:00,9.53022,9.55167,9.49198,9.54348,561.0
2007-07-05 19:00:00,9.53468,9.54868,9.50647,9.53913,486.0
2007-07-05 20:00:00,9.53422,9.54702,9.50562,9.52482,511.0
2007-07-05 21:00:00,9.52903,9.54402,9.51548,9.53192,699.0
2007-07-05 22:00:00,9.52577,9.54282,9.50698,9.53102,625.0
2007-07-05 23:00:00,9.52033,9.55102,9.51565,9.52852,526.0
2007-07-06 00:00:00,9.52522,9.54197,9.5141,9.52527,609.0
2007-07-06 01:00:00,9.52303,9.54262,9.51737,9.53057,578.0
2007-07-06 02:00:00,9.52633,9.54483,9.51963,9.53527,551.0
2007-07-06 03:00:00,9.53072,9.54723,9.52183,9.53173,701.0
2007-07-06 04:00:00,9.53042,9.55193,9.52296,9.54372,493.0
2007-07-06 05:00:00,9.53012,9.55128,9.51463,9.54018,464.0
2007-07-06 06:00:00,9.54468,9.55023,9.50449,9.52252,571.0
2007-07-06 07:00:00,9.54107,9.55147,9.50268,9.52128,579.0
2007-07-06 08:00:00,9.53372,9.56687,9.50253,9.54712,574.0
2007-07-06 09:00:00,9.54848,9.56803,9.51743,9.55922,659.0
2007-07-06 10:00:00,9.55267,9.57382,9.51782,9.55108,558.0
2007-07-06 11:00:00,9.54798,9.57663,9.50808,9.56358,588.0
2007-07-06 12:00:00,9.55392,9.57062,9.52033,9.53807,754.0
2007-07-06 13:00:00,9.54503,9.56882,9.52057,9.55477,743.0
2007-07-06 14:00:00,9.56033,9.57738,9.51003,9.53832,619.0
2007-07-06 15:00:00,9.54053,9.55683,9.50273,9.54082,597.0
2007-07-06 16:00:00,9.54052,9.57543,9.49443,9.52098,546.0
2007-07-06 17:00:00,9.52307,9.54818,9.48993,9.53492,566.0
2007-07-06 18:00:00,9.52162,9.54672,9.49852,9.52833,527.0
2007-07-06 19:00:00,9.52262,9.53933,9.49953,9.51497,527.0
2007-07-06 20:00:00,9.51268,9.53208,9.48677,9.51193,512.0
2007-07-06 21:00:00,9.51123,9.52853,9.50225,9.51068,542.0
2007-07-06 22:00:00,9.51473,9.53058,9.50845,9.51337,583.0
2007-07-08 23:00:00,9.51752,9.53894,9.50835,9.51653,769.0
2007-07-09 00:00:00,9.52272,9.53647,9.50681,9.52023,800.0
2007-07-09 01:00:00,9.52247,9.54152,9.51373,9.53437,625.0
2007-07-09 02:00:00,9.52438,9.53827,9.51333,9.52097,644.0
2007-07-09 03:00:00,9.51813,9.53437,9.50477,9.51582,805.0
2007-07-09 04:00:00,9.50513,9.53359,9.50443,9.53142,830.0
2007-07-09 05:00:00,9.51097,9.53547,9.50202,9.51693,570.0
2007-07-09 06:00:00,9.51868,9.52647,9.50028,9.51303,542.0
2007-07-09 07:00:00,9.51813,9.53697,9.48832,9.50398,519.0
2007-07-09 08:00:00,9.51167,9.53553,9.48017,9.52152,535.0
2007-07-09 09:00:00,9.51263,9.53673,9.48533,9.51292,527.0
2007-07-09 10:00:00,9.51132,9.52047,9.47423,9.51827,566.0
2007-07-09 11:00:00,9.49668,9.51752,9.46763,9.50612,546.0
2007-07-09 12:00:00,9.50662,9.51627,9.46573,9.47863,597.0
2007-07-09 13:00:00,9.49742,9.51647,9.47153,9.49643,619.0
2007-07-09 14:00:00,9.50837,9.51283,9.46093,9.49173,743.0
2007-07-09 15:00:00,9.47057,9.51322,9.45433,9.47542,754.0
2007-07-09 16:00:00,9.48418,9.51113,9.45633,9.51028,588.0
2007-07-09 17:00:00,9.50538,9.51082,9.45543,9.47777,558.0
2007-07-09 18:00:00,9.48112,9.49188,9.44918,9.48532,659.0
2007-07-09 19:00:00,9.48862,9.49297,9.45491,9.48792,566.0
2007-07-09 20:00:00,9.47308,9.49647,9.45398,9.49647,564.0
2007-07-09 21:00:00,9.47802,9.50392,9.47143,9.49228,531.0
2007-07-09 22:00:00,9.48678,9.49702,9.47124,9.48672,467.0
2007-07-09 23:00:00,9.49042,9.50028,9.47392,9.47392,501.0
2007-07-10 00:00:00,9.48113,9.50058,9.47103,9.48242,682.0
2007-07-10 01:00:00,9.48307,9.49802,9.47255,9.49372,510.0
2007-07-10 02:00:00,9.48167,9.49857,9.46802,9.48647,543.0
2007-07-10 03:00:00,9.48552,9.49588,9.47032,9.47733,730.0
2007-07-10 04:00:00,9.47982,9.50303,9.47167,9.50117,464.0
2007-07-10 05:00:00,9.49652,9.51047,9.48087,9.49278,466.0
2007-07-10 06:00:00,9.49498,9.51132,9.45602,9.48762,553.0
2007-07-10 07:00:00,9.49197,9.51223,9.45697,9.49128,583.0
2007-07-10 08:00:00,9.49382,9.51023,9.46413,9.49792,580.0
2007-07-10 09:00:00,9.50308,9.51053,9.46292,9.50612,659.0
2007-07-10 10:00:00,9.49687,9.53632,9.47012,9.52418,558.0
2007-07-10 11:00:00,9.52818,9.55412,9.49667,9.54648,588.0
2007-07-10 12:00:00,9.53542,9.57068,9.50273,9.54497,754.0
2007-07-10 13:00:00,9.53823,9.57597,9.51772,9.54717,743.0
2007-07-10 14:00:00,9.54523,9.60082,9.53192,9.58142,619.0
2007-07-10 15:00:00,9.57683,9.63723,9.54323,9.61752,597.0
2007-07-10 16:00:00,9.60482,9.63988,9.57333,9.60878,546.0
2007-07-10 17:00:00,9.61537,9.62777,9.56423,9.57662,566.0
2007-07-10 18:00:00,9.58612,9.61527,9.54793,9.58413,527.0
2007-07-10 19:00:00,9.58972,9.62388,9.55683,9.61277,535.0
2007-07-10 20:00:00,9.59898,9.63608,9.57883,9.62753,519.0
2007-07-10 21:00:00,9.62203,9.64578,9.60263,9.63558,542.0
2007-07-10 22:00:00,9.63193,9.65488,9.62542,9.64437,602.0
2007-07-10 23:00:00,9.63143,9.67747,9.58398,9.65803,869.0
2007-07-11 00:00:00,9.65612,9.67873,9.63214,9.65543,837.0
2007-07-11 01:00:00,9.65697,9.66757,9.61743,9.63117,672.0
2007-07-11 02:00:00,9.62418,9.64847,9.6151,9.63187,675.0
2007-07-11 03:00:00,9.62783,9.64598,9.60976,9.63082,816.0
2007-07-11 04:00:00,9.62213,9.63397,9.59972,9.61023,855.0
2007-07-11 05:00:00,9.61497,9.63177,9.59937,9.61523,581.0
2007-07-11 06:00:00,9.63008,9.63782,9.58397,9.60313,542.0
2007-07-11 07:00:00,9.60963,9.67273,9.59973,9.66058,512.0
2007-07-11 08:00:00,9.66207,9.69167,9.61188,9.65692,535.0
2007-07-11 09:00:00,9.65053,9.67968,9.60093,9.65482,527.0
2007-07-11 10:00:00,9.66302,9.67143,9.60913,9.64387,566.0
2007-07-11 11:00:00,9.63918,9.66647,9.60403,9.64682,546.0
2007-07-11 12:00:00,9.66382,9.67317,9.60267,9.66713,597.0
2007-07-11 13:00:00,9.65632,9.73017,9.63742,9.70613,619.0
2007-07-11 14:00:00,9.70487,9.71473,9.64927,9.69533,743.0
2007-07-11 15:00:00,9.69637,9.70897,9.66012,9.69082,754.0
2007-07-11 16:00:00,9.69348,9.70612,9.64408,9.69048,588.0
2007-07-11 17:00:00,9.66428,9.69402,9.63438,9.66227,558.0
2007-07-11 18:00:00,9.66232,9.70087,9.64003,9.69358,659.0
2007-07-11 19:00:00,9.68162,9.69657,9.62538,9.65402,580.0
2007-07-11 20:00:00,9.65638,9.68717,9.63697,9.67907,583.0
2007-07-11 21:00:00,9.67402,9.68638,9.65455,9.66768,562.0
2007-07-11 22:00:00,9.66268,9.67973,9.62839,9.64672,497.0
2007-07-11 23:00:00,9.64123,9.67538,9.63513,9.63832,532.0
2007-07-12 00:00:00,9.64653,9.67112,9.63766,9.65442,781.0
2007-07-12 01:00:00,9.66907,9.6726,9.63606,9.64832,614.0
2007-07-12 02:00:00,9.64363,9.67032,9.63992,9.64727,663.0
2007-07-12 03:00:00,9.65702,9.66273,9.63548,9.65143,787.0
2007-07-12 04:00:00,9.64232,9.66157,9.63374,9.64393,485.0
2007-07-12 05:00:00,9.64322,9.66547,9.6345,9.65488,471.0
2007-07-12 06:00:00,9.65648,9.66958,9.62042,9.62522,563.0
2007-07-12 07:00:00,9.62887,9.67227,9.62208,9.65628,583.0
2007-07-12 08:00:00,9.65452,9.67267,9.60723,9.63652,580.0
2007-07-12 09:00:00,9.64688,9.70618,9.63258,9.69762,659.0
2007-07-12 10:00:00,9.68717,9.70167,9.64422,9.66718,558.0
2007-07-12 11:00:00,9.67998,9.70387,9.64367,9.67768,588.0
2007-07-12 12:00:00,9.68422,9.70092,9.65792,9.69237,754.0
2007-07-12 13:00:00,9.67763,9.71673,9.65862,9.67477,743.0
2007-07-12 14:00:00,9.68323,9.68827,9.61847,9.65632,619.0
2007-07-12 15:00:00,9.64343,9.66868,9.60752,9.63222,597.0
2007-07-12 16:00:00,9.62742,9.64937,9.57327,9.59708,546.0
2007-07-12 17:00:00,9.59507,9.62503,9.57237,9.59512,566.0
2007-07-12 18:00:00,9.60222,9.61887,9.57398,9.60263,524.0
2007-07-12 19:00:00,9.59372,9.63318,9.57573,9.59797,517.0
2007-07-12 20:00:00,9.60298,9.63332,9.57123,9.59433,516.0
2007-07-12 21:00:00,9.58883,9.60792,9.57583,9.57928,532.0
2007-07-12 22:00:00,9.58573,9.60957,9.57717,9.59767,600.0
2007-07-12 23:00:00,9.58933,9.61513,9.5793,9.59553,847.0
2007-07-13 00:00:00,9.59412,9.62242,9.58127,9.58253,788.0
2007-07-13 01:00:00,9.59077,9.61652,9.57982,9.59657,685.0
2007-07-13 02:00:00,9.59567,9.61342,9.56627,9.56983,603.0
2007-07-13 03:00:00,9.56938,9.60913,9.56596,9.58323,517.0
2007-07-13 04:00:00,9.59203,9.60668,9.58253,9.60457,478.0
2007-07-13 05:00:00,9.60357,9.61118,9.5825,9.58792,473.0
2007-07-13 06:00:00,9.60173,9.61212,9.56912,9.57802,505.0
2007-07-13 07:00:00,9.60092,9.62328,9.55677,9.59387,564.0
2007-07-13 08:00:00,9.58088,9.61302,9.54307,9.57462,535.0
2007-07-13 09:00:00,9.58252,9.60413,9.54477,9.59363,597.0
2007-07-13 10:00:00,9.58852,9.61958,9.55462,9.58813,619.0
2007-07-13 11:00:00,9.58667,9.60383,9.55463,9.58053,743.0
2007-07-13 12:00:00,9.57967,9.60972,9.54838,9.58622,754.0
2007-07-13 13:00:00,9.59218,9.62892,9.55402,9.58568,588.0
2007-07-13 14:00:00,9.59518,9.65368,9.55322,9.60777,558.0
2007-07-13 15:00:00,9.61592,9.65812,9.57202,9.62348,659.0
2007-07-13 16:00:00,9.62232,9.65242,9.56318,9.59862,580.0
2007-07-13 17:00:00,9.60438,9.64648,9.56903,9.63147,583.0
2007-07-13 18:00:00,9.61332,9.66633,9.58843,9.61268,574.0
2007-07-13 19:00:00,9.61908,9.64368,9.56588,9.58852,506.0
2007-07-13 20:00:00,9.60683,9.62713,9.56363,9.60352,521.0
2007-07-13 21:00:00,9.60773,9.61925,9.58434,9.59082,813.0
2007-07-13 22:00:00,9.59837,9.60552,9.57551,9.57873,634.0
2007-07-15 23:00:00,9.59405,9.61164,9.58042,9.58982,510.0
2007-07-16 00:00:00,9.59071,9.61706,9.57784,9.59082,541.0
2007-07-16 01:00:00,9.59218,9.61564,9.58261,9.59347,540.0
2007-07-16 02:00:00,9.59033,9.60797,9.57876,9.59748,560.0
2007-07-16 03:00:00,9.59742,9.60797,9.58311,9.59803,611.0
2007-07-16 04:00:00,9.59202,9.61087,9.58708,9.60318,570.0
2007-07-16 05:00:00,9.59233,9.61387,9.59027,9.60527,676.0
2007-07-16 06:00:00,9.60262,9.61307,9.56872,9.60373,807.0
2007-07-16 07:00:00,9.60102,9.61333,9.56608,9.60763,524.0
2007-07-16 08:00:00,9.59562,9.63863,9.56658,9.60618,506.0
2007-07-16 09:00:00,9.59138,9.63382,9.56547,9.59442,574.0
2007-07-16 10:00:00,9.60047,9.64382,9.57258,9.60908,583.0
2007-07-16 11:00:00,9.60672,9.65077,9.57943,9.60602,580.0
2007-07-16 12:00:00,9.59868,9.63272,9.56808,9.59472,659.0
2007-07-16 13:00:00,9.59327,9.61922,9.56252,9.59398,558.0
2007-07-16 14:00:00,9.59468,9.62958,9.55462,9.59378,588.0
2007-07-16 15:00:00,9.60672,9.65022,9.57053,9.60907,754.0
2007-07-16 16:00:00,9.58863,9.63178,9.55548,9.59027,743.0
2007-07-16 17:00:00,9.58013,9.63207,9.55337,9.59922,619.0
2007-07-16 18:00:00,9.58963,9.61557,9.55342,9.58192,597.0
2007-07-16 19:00:00,9.60142,9.63667,9.55533,9.59948,543.0
2007-07-16 20:00:00,9.61157,9.64077,9.57112,9.59262,559.0
2007-07-16 21:00:00,9.59322,9.61487,9.58448,9.59523,493.0
2007-07-16 22:00:00,9.60592,9.61173,9.58597,9.59127,500.0
2007-07-16 23:00:00,9.59588,9.60952,9.5815,9.58493,483.0
2007-07-17 00:00:00,9.58953,9.60598,9.57872,9.59068,512.0
2007-07-17 01:00:00,9.59543,9.60822,9.58422,9.60342,567.0
2007-07-17 02:00:00,9.58643,9.60818,9.58183,9.58923,598.0
2007-07-17 03:00:00,9.58878,9.61212,9.58293,9.58673,523.0
2007-07-17 04:00:00,9.59123,9.61532,9.58733,9.60068,482.0
2007-07-17 05:00:00,9.60937,9.61463,9.58943,9.59802,491.0
2007-07-17 06:00:00,9.59563,9.62632,9.57228,9.59642,520.0
2007-07-17 07:00:00,9.61232,9.64847,9.58318,9.60657,569.0
2007-07-17 08:00:00,9.60128,9.65708,9.58567,9.60902,543.0
2007-07-17 09:00:00,9.61022,9.65728,9.59053,9.61203,597.0
2007-07-17 10:00:00,9.62482,9.66237,9.57472,9.60763,619.0
2007-07-17 11:00:00,9.61757,9.64232,9.56297,9.60913,743.0
2007-07-17 12:00:00,9.60517,9.63969,9.57777,9.60902,754.0
2007-07-17 13:00:00,9.60038,9.65518,9.57393,9.60898,588.0
2007-07-17 14:00:00,9.62128,9.64952,9.57368,9.60837,558.0
2007-07-17 15:00:00,9.61442,9.64502,9.56802,9.59208,659.0
2007-07-17 16:00:00,9.60542,9.62913,9.55923,9.58302,580.0
2007-07-17 17:00:00,9.59688,9.63262,9.56083,9.59257,583.0
2007-07-17 18:00:00,9.58852,9.62858,9.56982,9.61158,574.0
2007-07-17 19:00:00,9.60548,9.62687,9.55392,9.57582,506.0
2007-07-17 20:00:00,9.57433,9.60797,9.53838,9.58142,534.0
2007-07-17 21:00:00,9.58453,9.59503,9.55878,9.57122,829.0
2007-07-17 22:00:00,9.57137,9.58738,9.55773,9.55953,695.0
2007-07-17 23:00:00,9.56428,9.60517,9.55593,9.59212,640.0
2007-07-18 00:00:00,9.58663,9.61637,9.5756,9.59912,666.0
2007-07-18 01:00:00,9.60388,9.62073,9.59397,9.60467,638.0
2007-07-18 02:00:00,9.60268,9.63927,9.58828,9.61928,663.0
2007-07-18 03:00:00,9.61002,9.63367,9.58687,9.61773,673.0
2007-07-18 04:00:00,9.61662,9.62957,9.6009,9.61318,612.0
2007-07-18 05:00:00,9.60833,9.63048,9.60523,9.61337,686.0
2007-07-18 06:00:00,9.61892,9.63782,9.57527,9.63603,829.0
2007-07-18 07:00:00,9.62682,9.67512,9.60447,9.62263,534.0
2007-07-18 08:00:00,9.62322,9.67438,9.59692,9.61418,506.0
2007-07-18 09:00:00,9.62958,9.66118,9.58653,9.60672,574.0
2007-07-18 10:00:00,9.61077,9.66552,9.58708,9.62018,583.0
2007-07-18 11:00:00,9.61922,9.66813,9.58638,9.62352,580.0
2007-07-18 12:00:00,9.63588,9.65902,9.58787,9.59542,659.0
2007-07-18 13:00:00,9.61557,9.65573,9.57333,9.60748,558.0
2007-07-18 14:00:00,9.60788,9.64327,9.56903,9.59168,588.0
2007-07-18 15:00:00,9.59582,9.63498,9.55617,9.58427,754.0
2007-07-18 16:00:00,9.57133,9.65277,9.55727,9.62047,743.0
2007-07-18 17:00:00,9.60853,9.65793,9.57657,9.62492,619.0
2007-07-18 18:00:00,9.62393,9.66012,9.58863,9.61082,597.0
2007-07-18 19:00:00,9.60932,9.65158,9.57453,9.59978,543.0
2007-07-18 20:00:00,9.59057,9.63288,9.54642,9.58372,569.0
2007-07-18 21:00:00,9.57012,9.59892,9.56347,9.56583,519.0
2007-07-18 22:00:00,9.56612,9.58762,9.55903,9.56977,504.0
2007-07-18 23:00:00,9.58018,9.59366,9.54753,9.56043,478.0
2007-07-19 00:00:00,9.54813,9.60878,9.54472,9.56128,529.0
2007-07-19 01:00:00,9.56183,9.58262,9.55433,9.56122,597.0
2007-07-19 02:00:00,9.56888,9.60877,9.56063,9.57663,571.0
2007-07-19 03:00:00,9.58198,9.59223,9.55728,9.55843,521.0
2007-07-19 04:00:00,9.57373,9.59172,9.55985,9.57528,496.0
2007-07-19 05:00:00,9.57837,9.59032,9.55647,9.56932,503.0
2007-07-19 06:00:00,9.57393,9.58768,9.54617,9.56092,519.0
2007-07-19 07:00:00,9.55782,9.59633,9.52412,9.56807,569.0
2007-07-19 08:00:00,9.57118,9.60473,9.52157,9.55002,543.0
2007-07-19 09:00:00,9.56112,9.59338,9.51193,9.55723,597.0
2007-07-19 10:00:00,9.54712,9.58973,9.51143,9.54593,619.0
2007-07-19 11:00:00,9.54677,9.57001,9.48537,9.51583,743.0
2007-07-19 12:00:00,9.49027,9.54653,9.46687,9.50252,754.0
2007-07-19 13:00:00,9.49048,9.53738,9.46567,9.49388,588.0
2007-07-19 14:00:00,9.50288,9.53987,9.46053,9.49587,558.0
2007-07-19 15:00:00,9.48512,9.53862,9.44847,9.50138,659.0
2007-07-19 16:00:00,9.49062,9.52893,9.45537,9.49942,580.0
2007-07-19 17:00:00,9.49138,9.53462,9.44898,9.49387,583.0
2007-07-19 18:00:00,9.48882,9.52588,9.45252,9.49398,574.0
2007-07-19 19:00:00,9.47868,9.50198,9.45593,9.48582,499.0
2007-07-19 20:00:00,9.47493,9.51758,9.44913,9.47322,534.0
2007-07-19 21:00:00,9.48023,9.48708,9.45942,9.48032,815.0
2007-07-19 22:00:00,9.48037,9.49223,9.46124,9.46573,685.0
2007-07-19 23:00:00,9.47128,9.48568,9.45053,9.46312,594.0
2007-07-20 00:00:00,9.46173,9.49018,9.45314,9.46402,652.0
2007-07-20 01:00:00,9.46418,9.48238,9.45657,9.47917,634.0
2007-07-20 02:00:00,9.45853,9.48342,9.45558,9.46527,591.0
2007-07-20 03:00:00,9.45842,9.47873,9.44699,9.46443,805.0
2007-07-20 04:00:00,9.46002,9.47282,9.44596,9.46533,525.0
2007-07-20 05:00:00,9.46532,9.47565,9.44973,9.45428,499.0
2007-07-20 06:00:00,9.45888,9.47452,9.43708,9.44562,552.0
2007-07-20 07:00:00,9.45067,9.51062,9.43727,9.49578,583.0
2007-07-20 08:00:00,9.49262,9.51273,9.44713,9.48062,580.0
2007-07-20 09:00:00,9.49138,9.52038,9.43963,9.47842,659.0
2007-07-20 10:00:00,9.48437,9.53898,9.45462,9.49428,558.0
2007-07-20 11:00:00,9.48578,9.53637,9.46002,9.49658,588.0
2007-07-20 12:00:00,9.48542,9.52838,9.46393,9.48607,754.0
2007-07-20 13:00:00,9.49113,9.53753,9.46403,9.49327,743.0
2007-07-20 14:00:00,9.50783,9.55558,9.45323,9.47712,619.0
2007-07-20 15:00:00,9.49073,9.50843,9.43087,9.49622,597.0
2007-07-20 16:00:00,9.49412,9.57128,9.45417,9.51908,543.0
2007-07-20 17:00:00,9.48297,9.56182,9.48013,9.51652,569.0
2007-07-20 18:00:00,9.52072,9.55963,9.48632,9.52433,528.0
2007-07-20 19:00:00,9.51902,9.58173,9.49607,9.51377,528.0
2007-07-20 20:00:00,9.52628,9.53757,9.46973,9.51413,521.0
2007-07-20 21:00:00,9.50103,9.54042,9.49457,9.51998,522.0
2007-07-20 22:00:00,9.50433,9.54193,9.50171,9.52468,581.0
2007-07-22 23:00:00,9.54618,9.55052,9.50092,9.51862,651.0
2007-07-23 00:00:00,9.51852,9.54817,9.49792,9.53358,754.0
2007-07-23 01:00:00,9.53348,9.54767,9.48392,9.54767,792.0
2007-07-23 02:00:00,9.52528,9.5473,9.50392,9.52078,783.0
2007-07-23 03:00:00,9.51218,9.52903,9.49732,9.51302,788.0
2007-07-23 04:00:00,9.50662,9.52658,9.49688,9.50937,662.0
2007-07-23 05:00:00,9.51428,9.52702,9.49544,9.51343,599.0
2007-07-23 06:00:00,9.50938,9.54888,9.45602,9.46203,529.0
2007-07-23 07:00:00,9.46443,9.49228,9.40313,9.44018,521.0
2007-07-23 08:00:00,9.41917,9.46427,9.39632,9.42692,528.0
2007-07-23 09:00:00,9.41943,9.44577,9.38968,9.44072,528.0
2007-07-23 10:00:00,9.44062,9.45382,9.39368,9.45177,569.0
2007-07-23 11:00:00,9.41758,9.46307,9.40347,9.43162,543.0
2007-07-23 12:00:00,9.44682,9.46228,9.41047,9.44713,597.0
2007-07-23 13:00:00,9.43792,9.45458,9.38352,9.41923,619.0
2007-07-23 14:00:00,9.42067,9.44113,9.38712,9.41633,743.0
2007-07-23 15:00:00,9.41787,9.43222,9.38538,9.42452,754.0
2007-07-23 16:00:00,9.42968,9.44373,9.38997,9.40298,588.0
2007-07-23 17:00:00,9.41868,9.42147,9.37393,9.41287,558.0
2007-07-23 18:00:00,9.41162,9.41427,9.37078,9.39388,659.0
2007-07-23 19:00:00,9.40752,9.41389,9.36992,9.39302,580.0
2007-07-23 20:00:00,9.41058,9.42213,9.36003,9.40317,583.0
2007-07-23 21:00:00,9.39842,9.46398,9.38554,9.39988,559.0
2007-07-23 22:00:00,9.39208,9.42162,9.38632,9.41542,506.0
2007-07-23 23:00:00,9.41063,9.42828,9.4001,9.40202,533.0
2007-07-24 00:00:00,9.40513,9.46682,9.38486,9.40632,787.0
2007-07-24 01:00:00,9.39647,9.41587,9.38619,9.40292,660.0
2007-07-24 02:00:00,9.39823,9.42954,9.39107,9.42117,665.0
2007-07-24 03:00:00,9.41762,9.43077,9.39829,9.41123,857.0
2007-07-24 04:00:00,9.40182,9.42502,9.39246,9.40263,533.0
2007-07-24 05:00:00,9.40192,9.43268,9.38947,9.40678,506.0
2007-07-24 06:00:00,9.41128,9.43113,9.38623,9.40723,549.0
2007-07-24 07:00:00,9.41037,9.44532,9.38767,9.43688,583.0
2007-07-24 08:00:00,9.41802,9.46337,9.40242,9.41702,580.0
2007-07-24 09:00:00,9.41688,9.44917,9.39258,9.42862,659.0
2007-07-24 10:00:00,9.43617,9.44157,9.38282,9.42638,558.0
2007-07-24 11:00:00,9.41118,9.43337,9.38762,9.40908,585.0
2007-07-24 12:00:00,9.41582,9.43892,9.39017,9.42247,754.0
2007-07-24 13:00:00,9.42713,9.46457,9.39792,9.43037,743.0
2007-07-24 14:00:00,9.44283,9.47953,9.38393,9.42932,619.0
2007-07-24 15:00:00,9.41863,9.48833,9.39673,9.44742,597.0
2007-07-24 16:00:00,9.45452,9.50647,9.43167,9.43238,543.0
2007-07-24 17:00:00,9.44777,9.49678,9.41712,9.43312,569.0
2007-07-24 18:00:00,9.43482,9.46952,9.38182,9.42913,528.0
2007-07-24 19:00:00,9.44222,9.48497,9.40231,9.43927,528.0
2007-07-24 20:00:00,9.44888,9.51072,9.42117,9.47993,521.0
2007-07-24 21:00:00,9.47303,9.50952,9.45967,9.49278,536.0
2007-07-24 22:00:00,9.49233,9.51707,9.47387,9.48878,634.0
2007-07-24 23:00:00,9.48677,9.51417,9.4654,9.49162,664.0
2007-07-25 00:00:00,9.49702,9.50573,9.45036,9.47768,771.0
2007-07-25 01:00:00,9.49888,9.50027,9.46793,9.49067,776.0
2007-07-25 02:00:00,9.48372,9.49167,9.45982,9.47738,822.0
2007-07-25 03:00:00,9.47208,9.49014,9.43332,9.47192,790.0
2007-07-25 04:00:00,9.47742,9.48618,9.43803,9.48177,651.0
2007-07-25 05:00:00,9.47768,9.48688,9.45933,9.47273,644.0
2007-07-25 06:00:00,9.47618,9.49877,9.43677,9.45843,520.0
2007-07-25 07:00:00,9.46393,9.51328,9.43523,9.46858,521.0
2007-07-25 08:00:00,9.47087,9.51007,9.41757,9.43582,528.0
2007-07-25 09:00:00,9.43593,9.48628,9.40423,9.42942,528.0
2007-07-25 10:00:00,9.42952,9.47293,9.38627,9.41097,569.0
2007-07-25 11:00:00,9.39638,9.44968,9.37768,9.40332,543.0
2007-07-25 12:00:00,9.40542,9.44547,9.37867,9.39833,597.0
2007-07-25 13:00:00,9.40902,9.44843,9.36178,9.37303,619.0
2007-07-25 14:00:00,9.38997,9.43537,9.35258,9.38703,743.0
2007-07-25 15:00:00,9.39187,9.44177,9.36348,9.41452,754.0
2007-07-25 16:00:00,9.39978,9.50578,9.37513,9.46778,580.0
2007-07-25 17:00:00,9.46898,9.49732,9.40958,9.44827,558.0
2007-07-25 18:00:00,9.45282,9.50568,9.42812,9.45228,659.0
2007-07-25 19:00:00,9.44982,9.50207,9.43402,9.46082,580.0
2007-07-25 20:00:00,9.46958,9.47638,9.43913,9.47237,583.0
2007-07-25 21:00:00,9.46393,9.47173,9.41669,9.42708,560.0
2007-07-25 22:00:00,9.42298,9.45532,9.42202,9.44002,506.0
2007-07-25 23:00:00,9.43423,9.45812,9.42662,9.44062,533.0
2007-07-26 00:00:00,9.43383,9.45438,9.42519,9.44112,838.0
2007-07-26 01:00:00,9.43787,9.45558,9.42873,9.44692,654.0
2007-07-26 02:00:00,9.44037,9.44898,9.41382,9.42507,659.0
2007-07-26 03:00:00,9.41682,9.44428,9.40749,9.42543,863.0
2007-07-26 04:00:00,9.41482,9.44008,9.4044,9.40973,518.0
2007-07-26 05:00:00,9.40972,9.43053,9.40567,9.41788,497.0
2007-07-26 06:00:00,9.41828,9.44053,9.39107,9.43343,568.0
2007-07-26 07:00:00,9.43587,9.47753,9.39942,9.43518,583.0
2007-07-26 08:00:00,9.45062,9.49943,9.41732,9.46062,580.0
2007-07-26 09:00:00,9.45388,9.52468,9.42872,9.49792,659.0
2007-07-26 10:00:00,9.48667,9.53537,9.45963,9.47618,558.0
2007-07-26 11:00:00,9.50898,9.53633,9.46017,9.48798,588.0
2007-07-26 12:00:00,9.49042,9.55752,9.47483,9.51977,754.0
2007-07-26 13:00:00,9.51413,9.59963,9.48693,9.57487,743.0
2007-07-26 14:00:00,9.55943,9.64253,9.53767,9.62146,619.0
2007-07-26 15:00:00,9.61753,9.67333,9.58628,9.62372,597.0
2007-07-26 16:00:00,9.62372,9.65262,9.57217,9.59848,543.0
2007-07-26 17:00:00,9.61137,9.68673,9.56728,9.64982,569.0
2007-07-26 18:00:00,9.64082,9.70327,9.57417,9.68073,528.0
2007-07-26 19:00:00,9.67702,9.72537,9.64878,9.71167,528.0
2007-07-26 20:00:00,9.71798,9.78132,9.67628,9.73493,521.0
2007-07-26 21:00:00,9.73413,9.75437,9.70642,9.72068,534.0
2007-07-26 22:00:00,9.72183,9.74912,9.70947,9.74282,637.0
2007-07-26 23:00:00,9.74027,9.74728,9.70653,9.71922,670.0
2007-07-27 00:00:00,9.71022,9.75292,9.67693,9.73338,782.0
2007-07-27 01:00:00,9.73118,9.74433,9.70743,9.73077,812.0
2007-07-27 02:00:00,9.71902,9.72918,9.64277,9.70313,637.0
2007-07-27 03:00:00,9.70537,9.71337,9.6398,9.68433,529.0
2007-07-27 04:00:00,9.68133,9.69847,9.66933,9.68988,497.0
2007-07-27 05:00:00,9.68477,9.69612,9.66664,9.68222,515.0
2007-07-27 06:00:00,9.67963,9.71722,9.66393,9.67752,528.0
2007-07-27 07:00:00,9.67752,9.75797,9.67252,9.69487,569.0
2007-07-27 08:00:00,9.70118,9.81972,9.68138,9.78502,543.0
2007-07-27 09:00:00,9.79512,9.81393,9.68577,9.72183,597.0
2007-07-27 10:00:00,9.71032,9.76983,9.64748,9.67303,619.0
2007-07-27 11:00:00,9.68277,9.72868,9.64503,9.67303,743.0
2007-07-27 12:00:00,9.67427,9.73347,9.63908,9.67962,754.0
2007-07-27 13:00:00,9.67718,9.73377,9.64477,9.68498,588.0
2007-07-27 14:00:00,9.69458,9.71223,9.63323,9.67007,558.0
2007-07-27 15:00:00,9.67092,9.70583,9.62278,9.69028,659.0
2007-07-27 16:00:00,9.67882,9.72452,9.62268,9.70552,580.0
2007-07-27 17:00:00,9.69888,9.74642,9.63709,9.72457,583.0
2007-07-27 18:00:00,9.71783,9.74257,9.64662,9.68348,568.0
2007-07-27 19:00:00,9.66818,9.69458,9.62342,9.65802,505.0
2007-07-27 20:00:00,9.64893,9.68013,9.62143,9.63512,538.0
2007-07-27 21:00:00,9.63562,9.68097,9.63142,9.67602,863.0
2007-07-27 22:00:00,9.67177,9.69977,9.65685,9.68547,649.0
2007-07-29 23:00:00,9.68942,9.68942,9.62412,9.62822,633.0
2007-07-30 00:00:00,9.62577,9.69787,9.61213,9.69187,661.0
2007-07-30 01:00:00,9.68632,9.70207,9.66418,9.69093,650.0
2007-07-30 02:00:00,9.67772,9.70297,9.66858,9.67247,658.0
2007-07-30 03:00:00,9.67467,9.69657,9.66322,9.67077,678.0
2007-07-30 04:00:00,9.67532,9.69567,9.66755,9.68122,663.0
2007-07-30 05:00:00,9.68347,9.69678,9.63238,9.66517,666.0
2007-07-30 06:00:00,9.66622,9.69063,9.65583,9.67522,863.0
2007-07-30 07:00:00,9.67232,9.72097,9.62557,9.69623,531.0
2007-07-30 08:00:00,9.66642,9.72803,9.64332,9.67558,505.0
2007-07-30 09:00:00,9.68298,9.74707,9.66673,9.69853,568.0
2007-07-30 10:00:00,9.69837,9.74132,9.65233,9.71208,583.0
2007-07-30 11:00:00,9.73202,9.79218,9.69983,9.76362,580.0
2007-07-30 12:00:00,9.78138,9.87133,9.73572,9.81182,659.0
2007-07-30 13:00:00,9.82627,9.87043,9.77262,9.79418,558.0
2007-07-30 14:00:00,9.81228,9.84288,9.75313,9.80378,588.0
2007-07-30 15:00:00,9.81802,9.83316,9.74552,9.77437,754.0
2007-07-30 16:00:00,9.76673,9.84328,9.74878,9.77997,743.0
2007-07-30 17:00:00,9.78713,9.83667,9.74982,9.78142,619.0
2007-07-30 18:00:00,9.78553,9.79787,9.71853,9.74472,597.0
2007-07-30 19:00:00,9.75142,9.79762,9.71648,9.76288,543.0
2007-07-30 20:00:00,9.75937,9.78513,9.72133,9.74852,569.0
2007-07-30 21:00:00,9.73882,9.76368,9.72503,9.73753,528.0
2007-07-30 22:00:00,9.72982,9.74327,9.71167,9.72617,519.0
2007-07-30 23:00:00,9.73128,9.76271,9.71283,9.72673,524.0
2007-07-31 00:00:00,9.72203,9.76583,9.71893,9.73087,520.0
2007-07-31 01:00:00,9.73583,9.75787,9.72687,9.73922,633.0
2007-07-31 02:00:00,9.73993,9.77028,9.72253,9.73443,640.0
2007-07-31 03:00:00,9.73327,9.76737,9.72042,9.73908,520.0
2007-07-31 04:00:00,9.72353,9.74738,9.71768,9.73268,524.0
2007-07-31 05:00:00,9.72537,9.74408,9.71021,9.72102,526.0
2007-07-31 06:00:00,9.72493,9.74787,9.69703,9.73302,520.0
2007-07-31 07:00:00,9.73532,9.78002,9.70743,9.73897,569.0
2007-07-31 08:00:00,9.73168,9.77778,9.68077,9.70742,543.0
2007-07-31 09:00:00,9.71902,9.77637,9.67527,9.74203,597.0
2007-07-31 10:00:00,9.74022,9.78148,9.70028,9.73973,619.0
2007-07-31 11:00:00,9.75577,9.79613,9.70758,9.74683,743.0
2007-07-31 12:00:00,9.74557,9.79542,9.70537,9.73922,754.0
2007-07-31 13:00:00,9.72788,9.77452,9.67933,9.72878,588.0
2007-07-31 14:00:00,9.72888,9.77617,9.68402,9.74397,558.0
2007-07-31 15:00:00,9.75562,9.79448,9.69451,9.73558,659.0
2007-07-31 16:00:00,9.72612,9.77617,9.68912,9.72412,580.0
2007-07-31 17:00:00,9.71758,9.75973,9.68718,9.72697,583.0
2007-07-31 18:00:00,9.71663,9.75298,9.66532,9.68698,568.0
2007-07-31 19:00:00,9.68358,9.74287,9.65522,9.70822,505.0
2007-07-31 20:00:00,9.71133,9.76522,9.67157,9.75792,538.0
2007-07-31 21:00:00,9.75262,9.80022,9.72867,9.78542,863.0
2007-07-31 22:00:00,9.76777,9.80298,9.74475,9.76817,693.0
2007-07-31 23:00:00,9.75682,9.79472,9.74967,9.78182,645.0
2007-08-01 00:00:00,9.78037,9.79137,9.72067,9.76907,669.0
2007-08-01 01:00:00,9.76597,9.78642,9.76192,9.77293,644.0
2007-08-01 02:00:00,9.77097,9.78347,9.75099,9.75347,647.0
2007-08-01 03:00:00,9.75907,9.78637,9.70592,9.77577,664.0
2007-08-01 04:00:00,9.77332,9.78988,9.75783,9.78462,641.0
2007-08-01 05:00:00,9.77797,9.79777,9.74593,9.77237,693.0
2007-08-01 06:00:00,9.76822,9.83543,9.75317,9.80982,863.0
2007-08-01 07:00:00,9.79322,9.86628,9.77783,9.85183,534.0
2007-08-01 08:00:00,9.85512,9.89797,9.78288,9.83518,505.0
2007-08-01 09:00:00,9.83128,9.86317,9.76787,9.82093,568.0
2007-08-01 10:00:00,9.82967,9.86388,9.78282,9.83158,583.0
2007-08-01 11:00:00,9.79972,9.86798,9.77927,9.80532,580.0
2007-08-01 12:00:00,9.81598,9.85522,9.77183,9.81232,659.0
2007-08-01 13:00:00,9.80217,9.84723,9.71492,9.74928,558.0
2007-08-01 14:00:00,9.76788,9.80537,9.73012,9.77038,588.0
2007-08-01 15:00:00,9.76382,9.80323,9.72458,9.78637,754.0
2007-08-01 16:00:00,9.78073,9.81667,9.73137,9.78497,743.0
2007-08-01 17:00:00,9.77263,9.80563,9.71827,9.75332,619.0
2007-08-01 18:00:00,9.74413,9.78062,9.69988,9.75722,597.0
2007-08-01 19:00:00,9.76652,9.79787,9.70502,9.73588,543.0
2007-08-01 20:00:00,9.72627,9.76353,9.69202,9.75122,569.0
2007-08-01 21:00:00,9.74262,9.78233,9.71468,9.74713,527.0
2007-08-01 22:00:00,9.72852,9.74787,9.69256,9.70137,526.0
2007-08-01 23:00:00,9.69928,9.74813,9.67953,9.69983,524.0
2007-08-02 00:00:00,9.70413,9.73937,9.69237,9.72697,495.0
2007-08-02 01:00:00,9.73063,9.73217,9.70167,9.72282,633.0
2007-08-02 02:00:00,9.70672,9.73942,9.69915,9.70483,637.0
2007-08-02 03:00:00,9.70773,9.74377,9.69753,9.71373,522.0
2007-08-02 04:00:00,9.70783,9.72992,9.70152,9.71538,524.0
2007-08-02 05:00:00,9.71097,9.74127,9.70202,9.72082,519.0
2007-08-02 06:00:00,9.72543,9.76752,9.71868,9.74862,527.0
2007-08-02 07:00:00,9.74042,9.75597,9.66397,9.70547,569.0
2007-08-02 08:00:00,9.69408,9.76217,9.66993,9.73282,543.0
2007-08-02 09:00:00,9.73562,9.77948,9.69367,9.73643,597.0
2007-08-02 10:00:00,9.72572,9.77087,9.67113,9.73113,619.0
2007-08-02 11:00:00,9.72317,9.77222,9.65397,9.71963,743.0
2007-08-02 12:00:00,9.71767,9.76623,9.6582,9.71192,754.0
2007-08-02 13:00:00,9.71918,9.74012,9.65193,9.69428,588.0
2007-08-02 14:00:00,9.69798,9.72622,9.64582,9.68587,558.0
2007-08-02 15:00:00,9.70412,9.72197,9.65192,9.69718,659.0
2007-08-02 16:00:00,9.69532,9.73643,9.66418,9.69662,580.0
2007-08-02 17:00:00,9.71518,9.76143,9.68212,9.70697,583.0
2007-08-02 18:00:00,9.70663,9.74017,9.67353,9.71228,564.0
2007-08-02 19:00:00,9.70038,9.75137,9.67302,9.70382,497.0
2007-08-02 20:00:00,9.70383,9.75043,9.66973,9.71862,515.0
2007-08-02 21:00:00,9.72302,9.73437,9.69642,9.70552,860.0
2007-08-02 22:00:00,9.70567,9.72318,9.6931,9.71187,669.0
2007-08-02 23:00:00,9.71202,9.72257,9.697,9.70822,650.0
2007-08-03 00:00:00,9.69797,9.72178,9.69274,9.70437,651.0
2007-08-03 01:00:00,9.69937,9.72282,9.69273,9.71993,624.0
2007-08-03 02:00:00,9.71167,9.72737,9.70042,9.70677,667.0
2007-08-03 03:00:00,9.71052,9.72342,9.69287,9.71797,856.0
2007-08-03 04:00:00,9.69942,9.72377,9.69617,9.70123,503.0
2007-08-03 05:00:00,9.71172,9.72821,9.69827,9.70108,497.0
2007-08-03 06:00:00,9.71608,9.72358,9.67653,9.70293,558.0
2007-08-03 07:00:00,9.70837,9.73012,9.68914,9.71858,583.0
2007-08-03 08:00:00,9.71692,9.74793,9.62818,9.67372,580.0
2007-08-03 09:00:00,9.67698,9.70637,9.63543,9.65732,659.0
2007-08-03 10:00:00,9.67147,9.71288,9.63262,9.66308,558.0
2007-08-03 11:00:00,9.66388,9.70812,9.60683,9.68448,588.0
2007-08-03 12:00:00,9.67482,9.76277,9.63117,9.75907,754.0
2007-08-03 13:00:00,9.74705,9.74762,9.64077,9.67497,743.0
2007-08-03 14:00:00,9.68253,9.73858,9.64652,9.68782,619.0
2007-08-03 15:00:00,9.69023,9.75392,9.66442,9.75392,597.0
2007-08-03 16:00:00,9.74152,9.83582,9.71337,9.78308,543.0
2007-08-03 17:00:00,9.77777,9.81313,9.72552,9.74982,569.0
2007-08-03 18:00:00,9.75052,9.78472,9.71273,9.77693,527.0
2007-08-03 19:00:00,9.77672,9.79983,9.73067,9.77407,528.0
2007-08-03 20:00:00,9.76938,9.82642,9.73278,9.82083,524.0
2007-08-03 21:00:00,9.81003,9.86402,9.79343,9.83183,519.0
2007-08-03 22:00:00,9.83243,9.87477,9.80487,9.81082,632.0
2007-08-05 23:00:00,9.85055,9.93932,9.84137,9.92793,703.0
2007-08-06 00:00:00,9.92493,9.94292,9.86532,9.89692,712.0
2007-08-06 01:00:00,9.89573,9.92607,9.88683,9.92007,706.0
2007-08-06 02:00:00,9.89847,9.91798,9.87713,9.87713,736.0
2007-08-06 03:00:00,9.88472,9.90187,9.87443,9.88598,711.0
2007-08-06 04:00:00,9.87483,9.90573,9.87343,9.89678,693.0
2007-08-06 05:00:00,9.89882,9.90447,9.87658,9.89737,598.0
2007-08-06 06:00:00,9.88413,9.93253,9.87192,9.89273,477.0
2007-08-06 07:00:00,9.89103,9.94013,9.83913,9.85918,524.0
2007-08-06 08:00:00,9.85487,9.93853,9.83287,9.88132,528.0
2007-08-06 09:00:00,9.87323,9.89573,9.81473,9.84152,527.0
2007-08-06 10:00:00,9.84082,9.88178,9.7604,9.82517,569.0
2007-08-06 11:00:00,9.81998,9.87542,9.77553,9.82232,543.0
2007-08-06 12:00:00,9.83262,9.86282,9.77697,9.80083,597.0
2007-08-06 13:00:00,9.78662,9.84977,9.76737,9.81853,619.0
2007-08-06 14:00:00,9.83387,9.87182,9.77577,9.82133,743.0
2007-08-06 15:00:00,9.82697,9.85537,9.76987,9.81622,754.0
2007-08-06 16:00:00,9.81128,9.85927,9.78158,9.81508,588.0
2007-08-06 17:00:00,9.82328,9.83433,9.71397,9.75137,558.0
2007-08-06 18:00:00,9.76182,9.78848,9.71163,9.73668,659.0
2007-08-06 19:00:00,9.73552,9.77698,9.71648,9.73592,580.0
2007-08-06 20:00:00,9.75718,9.76292,9.70187,9.73597,583.0
2007-08-06 21:00:00,9.74343,9.75117,9.66902,9.70028,566.0
2007-08-06 22:00:00,9.69618,9.69758,9.65661,9.68222,497.0
2007-08-06 23:00:00,9.67373,9.74152,9.65747,9.70442,503.0
2007-08-07 00:00:00,9.71417,9.76162,9.68083,9.70112,853.0
2007-08-07 01:00:00,9.71237,9.73087,9.6914,9.69592,706.0
2007-08-07 02:00:00,9.70503,9.74527,9.68925,9.69833,731.0
2007-08-07 03:00:00,9.69882,9.74532,9.68648,9.70353,856.0
2007-08-07 04:00:00,9.69142,9.71587,9.68343,9.69083,531.0
2007-08-07 05:00:00,9.68972,9.71337,9.68433,9.69848,490.0
2007-08-07 06:00:00,9.70128,9.71712,9.66853,9.69983,562.0
2007-08-07 07:00:00,9.69447,9.74607,9.66727,9.70708,583.0
2007-08-07 08:00:00,9.70542,9.76347,9.67408,9.72162,580.0
2007-08-07 09:00:00,9.72228,9.77572,9.69177,9.74032,659.0
2007-08-07 10:00:00,9.73027,9.76603,9.69188,9.74088,558.0
2007-08-07 11:00:00,9.72838,9.77528,9.69598,9.72808,588.0
2007-08-07 12:00:00,9.73612,9.77472,9.70037,9.73637,754.0
2007-08-07 13:00:00,9.74343,9.77263,9.70142,9.72567,743.0
2007-08-07 14:00:00,9.70953,9.77247,9.69882,9.72152,619.0
2007-08-07 15:00:00,9.72233,9.76138,9.70517,9.74102,597.0
2007-08-07 16:00:00,9.73892,9.78327,9.69997,9.74268,543.0
2007-08-07 17:00:00,9.75987,9.78123,9.68433,9.72862,569.0
2007-08-07 18:00:00,9.72112,9.73947,9.68113,9.73113,527.0
2007-08-07 19:00:00,9.72702,9.75717,9.68193,9.71327,528.0
2007-08-07 20:00:00,9.71038,9.79163,9.68343,9.72293,524.0
2007-08-07 21:00:00,9.71362,9.72797,9.68713,9.70223,273.0
2007-08-07 22:00:00,9.70352,9.71422,9.67083,9.68022,631.0
2007-08-07 23:00:00,9.67468,9.70915,9.66653,9.68443,715.0
2007-08-08 00:00:00,9.68838,9.71778,9.66803,9.67762,696.0
2007-08-08 01:00:00,9.67803,9.70948,9.65993,9.70047,728.0
2007-08-08 02:00:00,9.69013,9.71928,9.66893,9.68023,736.0
2007-08-08 03:00:00,9.67102,9.71918,9.66643,9.68768,714.0
2007-08-08 04:00:00,9.68773,9.71567,9.68308,9.69068,704.0
2007-08-08 05:00:00,9.69292,9.71148,9.68053,9.68462,607.0
2007-08-08 06:00:00,9.68963,9.70832,9.67631,9.68783,521.0
2007-08-08 07:00:00,9.68623,9.72088,9.65347,9.69688,517.0
2007-08-08 08:00:00,9.67347,9.72262,9.64823,9.67982,528.0
2007-08-08 09:00:00,9.66483,9.71262,9.62043,9.66802,527.0
2007-08-08 10:00:00,9.70032,9.72102,9.64388,9.66877,569.0
2007-08-08 11:00:00,9.68268,9.73077,9.64493,9.68162,543.0
2007-08-08 12:00:00,9.69702,9.73829,9.65797,9.68733,597.0
2007-08-08 13:00:00,9.69762,9.72707,9.64692,9.67933,619.0
2007-08-08 14:00:00,9.69127,9.74363,9.66488,9.68993,743.0
2007-08-08 15:00:00,9.70587,9.75128,9.66928,9.71642,754.0
2007-08-08 16:00:00,9.70378,9.75103,9.66243,9.70908,588.0
2007-08-08 17:00:00,9.71048,9.74143,9.67002,9.70947,558.0
2007-08-08 18:00:00,9.67862,9.72718,9.66103,9.70758,659.0
2007-08-08 19:00:00,9.70572,9.71632,9.62658,9.67042,580.0
2007-08-08 20:00:00,9.66188,9.69953,9.62727,9.66037,583.0
2007-08-08 21:00:00,9.66913,9.71387,9.6524,9.68683,562.0
2007-08-08 22:00:00,9.69228,9.69903,9.66387,9.68442,489.0
2007-08-08 23:00:00,9.68393,9.71459,9.65853,9.68132,515.0
2007-08-09 00:00:00,9.68433,9.70357,9.67384,9.68552,831.0
2007-08-09 01:00:00,9.68933,9.70723,9.67972,9.70457,703.0
2007-08-09 02:00:00,9.69838,9.70797,9.68062,9.69563,735.0
2007-08-09 03:00:00,9.69932,9.71322,9.67321,9.70153,892.0
2007-08-09 04:00:00,9.69622,9.71662,9.68694,9.71023,531.0
2007-08-09 05:00:00,9.70512,9.71438,9.68948,9.70198,467.0
2007-08-09 06:00:00,9.70897,9.71723,9.65623,9.68783,557.0
2007-08-09 07:00:00,9.68947,9.73203,9.65542,9.68118,576.0
2007-08-09 08:00:00,9.69452,9.73882,9.62943,9.71262,580.0
2007-08-09 09:00:00,9.70668,9.77053,9.66993,9.75802,659.0
2007-08-09 10:00:00,9.74317,9.80482,9.67293,9.72198,558.0
2007-08-09 11:00:00,9.72188,9.78863,9.70283,9.76338,588.0
2007-08-09 12:00:00,9.76622,9.78732,9.69567,9.75907,754.0
2007-08-09 13:00:00,9.75343,9.78767,9.71093,9.74257,743.0
2007-08-09 14:00:00,9.73063,9.78842,9.70733,9.76692,619.0
2007-08-09 15:00:00,9.76923,9.81603,9.73812,9.78612,597.0
2007-08-09 16:00:00,9.77522,9.80997,9.72178,9.76508,543.0
2007-08-09 17:00:00,9.77817,9.79803,9.72803,9.77502,569.0
2007-08-09 18:00:00,9.78052,9.79098,9.72707,9.75587,527.0
2007-08-09 19:00:00,9.78377,9.81407,9.75188,9.79567,528.0
2007-08-09 20:00:00,9.80108,9.82702,9.74793,9.80663,518.0
2007-08-09 21:00:00,9.80173,9.82077,9.78637,9.79353,528.0
2007-08-09 22:00:00,9.79412,9.82952,9.79342,9.81252,644.0
2007-08-09 23:00:00,9.81188,9.82827,9.77047,9.78713,705.0
2007-08-10 00:00:00,9.80458,9.82087,9.76643,9.77932,698.0
2007-08-10 01:00:00,9.78013,9.80362,9.75953,9.77597,701.0
2007-08-10 02:00:00,9.78252,9.79697,9.76843,9.77942,644.0
2007-08-10 03:00:00,9.78253,9.81642,9.76473,9.80303,528.0
2007-08-10 04:00:00,9.79213,9.81278,9.77182,9.78278,508.0
2007-08-10 05:00:00,9.77667,9.82028,9.77667,9.80937,509.0
2007-08-10 06:00:00,9.79517,9.82282,9.77293,9.78652,527.0
2007-08-10 07:00:00,9.78922,9.84597,9.75753,9.84597,569.0
2007-08-10 08:00:00,9.80498,9.87118,9.78833,9.85482,543.0
2007-08-10 09:00:00,9.84582,9.87617,9.77767,9.80493,597.0
2007-08-10 10:00:00,9.81442,9.84193,9.78103,9.82183,619.0
2007-08-10 11:00:00,9.80527,9.87178,9.78197,9.82043,743.0
2007-08-10 12:00:00,9.82647,9.88418,9.79888,9.84122,754.0
2007-08-10 13:00:00,9.85818,9.89953,9.82188,9.87798,588.0
2007-08-10 14:00:00,9.86628,9.92437,9.80858,9.89337,558.0
2007-08-10 15:00:00,9.88532,9.91493,9.81362,9.83782,659.0
2007-08-10 16:00:00,9.83862,9.89027,9.81393,9.83472,580.0
2007-08-10 17:00:00,9.83228,9.87418,9.77473,9.84337,585.0
2007-08-10 18:00:00,9.84523,9.85403,9.77282,9.83348,567.0
2007-08-10 19:00:00,9.83268,9.84923,9.77318,9.81802,500.0
2007-08-10 20:00:00,9.82813,9.86282,9.79913,9.85652,548.0
2007-08-10 21:00:00,9.84683,9.86142,9.82082,9.83372,905.0
2007-08-10 22:00:00,9.84173,9.86077,9.80933,9.82658,742.0
2007-08-12 23:00:00,9.85522,9.85777,9.82824,9.84537,516.0
2007-08-13 00:00:00,9.84478,9.85897,9.83406,9.84985,465.0
2007-08-13 01:00:00,9.84903,9.86092,9.83522,9.84293,523.0
2007-08-13 02:00:00,9.84402,9.87022,9.82017,9.85337,544.0
2007-08-13 03:00:00,9.85773,9.86922,9.81313,9.85423,526.0
2007-08-13 04:00:00,9.85267,9.87252,9.82007,9.85728,548.0
2007-08-13 05:00:00,9.85713,9.85752,9.83286,9.83963,677.0
2007-08-13 06:00:00,9.83942,9.85462,9.81417,9.82963,905.0
2007-08-13 07:00:00,9.83212,9.86623,9.77768,9.80493,548.0
2007-08-13 08:00:00,9.81932,9.84287,9.76102,9.80038,500.0
2007-08-13 09:00:00,9.80078,9.84383,9.75318,9.79133,567.0
2007-08-13 10:00:00,9.79727,9.84782,9.76552,9.80168,585.0
2007-08-13 11:00:00,9.79872,9.85537,9.76777,9.80872,580.0
2007-08-13 12:00:00,9.82162,9.86033,9.78192,9.81882,659.0
2007-08-13 13:00:00,9.82067,9.83998,9.76098,9.77938,558.0
2007-08-13 14:00:00,9.78288,9.83018,9.75468,9.80288,588.0
2007-08-13 15:00:00,9.81552,9.84733,9.75548,9.79217,754.0
2007-08-13 16:00:00,9.78513,9.81762,9.73767,9.77407,743.0
2007-08-13 17:00:00,9.76303,9.81378,9.71773,9.74252,619.0
2007-08-13 18:00:00,9.75593,9.83263,9.72103,9.78132,597.0
2007-08-13 19:00:00,9.78322,9.82048,9.74473,9.77738,543.0
2007-08-13 20:00:00,9.79277,9.81562,9.75618,9.79042,569.0
2007-08-13 21:00:00,9.78412,9.80382,9.77417,9.78177,527.0
2007-08-13 22:00:00,9.79237,9.80277,9.77416,9.78267,510.0
2007-08-13 23:00:00,9.78698,9.80477,9.76093,9.77863,504.0
2007-08-14 00:00:00,9.77243,9.79607,9.73987,9.78513,515.0
2007-08-14 01:00:00,9.77852,9.79537,9.75078,9.76332,626.0
2007-08-14 02:00:00,9.77257,9.79122,9.73832,9.78052,631.0
2007-08-14 03:00:00,9.76743,9.79812,9.76256,9.78573,519.0
2007-08-14 04:00:00,9.78433,9.80117,9.77242,9.79818,520.0
2007-08-14 05:00:00,9.78287,9.80213,9.77397,9.78687,476.0
2007-08-14 06:00:00,9.79737,9.81893,9.75188,9.78342,510.0
2007-08-14 07:00:00,9.78902,9.84488,9.75167,9.82097,569.0
2007-08-14 08:00:00,9.80648,9.86139,9.78137,9.80542,543.0
2007-08-14 09:00:00,9.82732,9.87587,9.79427,9.81473,597.0
2007-08-14 10:00:00,9.82432,9.87062,9.79037,9.82043,619.0
2007-08-14 11:00:00,9.82117,9.86837,9.79849,9.81963,743.0
2007-08-14 12:00:00,9.83627,9.87057,9.78608,9.81342,754.0
2007-08-14 13:00:00,9.82438,9.86042,9.79148,9.83328,584.0
2007-08-14 14:00:00,9.82828,9.88668,9.79867,9.85217,558.0
2007-08-14 15:00:00,9.84192,9.89278,9.81097,9.85662,659.0
2007-08-14 16:00:00,9.86602,9.93548,9.83963,9.90852,580.0
2007-08-14 17:00:00,9.89678,9.94032,9.84317,9.86297,585.0
2007-08-14 18:00:00,9.86343,9.93533,9.84898,9.92838,567.0
2007-08-14 19:00:00,9.91808,9.96073,9.88828,9.92512,500.0
2007-08-14 20:00:00,9.92583,9.95747,9.89247,9.92662,548.0
2007-08-14 21:00:00,9.93923,9.93923,9.90392,9.93192,905.0
2007-08-14 22:00:00,9.93583,9.94538,9.88443,9.89253,765.0
2007-08-14 23:00:00,9.88738,9.93478,9.87587,9.91137,585.0
2007-08-15 00:00:00,9.89113,9.92382,9.87361,9.90073,516.0
2007-08-15 01:00:00,9.89937,9.91722,9.88544,9.89783,549.0
2007-08-15 02:00:00,9.90028,9.91347,9.85888,9.89927,541.0
2007-08-15 03:00:00,9.90793,9.91793,9.88897,9.90653,491.0
2007-08-15 04:00:00,9.90807,9.91642,9.88689,9.91078,543.0
2007-08-15 05:00:00,9.89883,9.92892,9.89115,9.91163,761.0
2007-08-15 06:00:00,9.92272,9.96767,9.89272,9.94613,905.0
2007-08-15 07:00:00,9.95082,9.99733,9.92773,9.95533,546.0
2007-08-15 08:00:00,9.97362,10.01467,9.93252,9.95628,500.0
2007-08-15 09:00:00,9.97088,10.01953,9.93248,9.96573,567.0
2007-08-15 10:00:00,9.96927,10.00102,9.88847,9.97278,585.0
2007-08-15 11:00:00,9.98122,10.03198,9.94243,9.99092,580.0
2007-08-15 12:00:00,10.00272,10.06497,9.96287,10.01162,659.0
2007-08-15 13:00:00,10.02237,10.04252,9.96987,9.99828,558.0
2007-08-15 14:00:00,9.98648,10.03787,9.94093,9.98428,582.0
2007-08-15 15:00:00,9.97782,10.00307,9.87042,9.88397,754.0
2007-08-15 16:00:00,9.88983,9.96233,9.84962,9.89077,743.0
2007-08-15 17:00:00,9.88983,9.95082,9.85327,9.92982,619.0
2007-08-15 18:00:00,9.94503,9.96178,9.89163,9.93292,592.0
2007-08-15 19:00:00,9.93082,9.95108,9.89183,9.92398,539.0
2007-08-15 20:00:00,9.92087,9.99102,9.89853,9.97622,565.0
2007-08-15 21:00:00,9.97842,9.98812,9.95087,9.97928,527.0
2007-08-15 22:00:00,9.97767,9.99228,9.93793,9.96917,523.0
2007-08-15 23:00:00,9.97418,9.98888,9.95125,9.96433,527.0
2007-08-16 00:00:00,9.96633,9.98733,9.92378,9.96223,529.0
2007-08-16 01:00:00,9.97102,9.98552,9.95168,9.97122,626.0
2007-08-16 02:00:00,9.96728,9.98512,9.92603,9.96112,645.0
2007-08-16 03:00:00,9.96133,9.99193,9.94217,9.95153,529.0
2007-08-16 04:00:00,9.95683,9.98468,9.93756,9.97058,527.0
2007-08-16 05:00:00,9.96557,10.01477,9.95217,9.99697,523.0
2007-08-16 06:00:00,9.99238,10.03837,9.97057,10.02192,527.0
2007-08-16 07:00:00,10.02722,10.03678,9.95987,9.97617,562.0
2007-08-16 08:00:00,9.97788,10.05518,9.95623,9.98422,537.0
2007-08-16 09:00:00,9.98642,10.05987,9.94842,10.04723,591.0
2007-08-16 10:00:00,10.03522,10.07422,9.98762,10.01073,613.0
2007-08-16 11:00:00,10.02197,10.05888,9.97933,10.03123,743.0
2007-08-16 12:00:00,10.04387,10.08647,10.00362,10.03712,754.0
2007-08-16 13:00:00,10.02598,10.08192,10.00283,10.03958,360.0
2007-08-16 14:00:00,10.04728,10.07097,9.96398,9.99987,558.0
2007-08-16 15:00:00,10.01012,10.05462,9.95912,10.02242,659.0
2007-08-16 16:00:00,10.02322,10.07983,9.99318,10.04232,580.0
2007-08-16 17:00:00,10.04338,10.09312,9.99962,10.04827,585.0
2007-08-16 18:00:00,10.05193,10.18393,10.03353,10.16068,567.0
2007-08-16 19:00:00,10.15678,10.18572,10.09647,10.12382,394.0
2007-08-16 20:00:00,10.12259,10.12388,10.05393,10.05482,46.0
2007-08-16 21:00:00,10.07483,10.11677,10.00338,10.01422,901.0
2007-08-16 22:00:00,10.01393,10.07287,9.96808,10.03713,756.0
2007-08-16 23:00:00,10.03098,10.04668,9.97853,10.01037,554.0
2007-08-17 00:00:00,10.01973,10.04057,9.96813,9.98123,472.0
2007-08-17 01:00:00,9.97177,10.00023,9.96083,9.99143,363.0
2007-08-17 02:00:00,10.00833,10.00833,9.96147,9.97123,357.0
2007-08-17 03:00:00,10.00172,10.03168,9.97268,10.02863,572.0
2007-08-17 04:00:00,10.02672,10.03598,10.01233,10.02272,290.0
2007-08-17 05:00:00,10.03582,10.08092,10.00382,10.06528,505.0
2007-08-17 06:00:00,10.08168,10.14962,10.03903,10.12443,567.0
2007-08-17 07:00:00,10.12517,10.14188,10.04807,10.09398,585.0
2007-08-17 08:00:00,10.07762,10.15828,10.07682,10.12302,580.0
2007-08-17 09:00:00,10.10022,10.17498,10.03365,10.06272,659.0
2007-08-17 10:00:00,10.05367,10.11237,10.01083,10.04248,558.0
2007-08-17 11:00:00,10.05388,10.10252,10.00588,10.05628,682.0
2007-08-17 12:00:00,10.05832,10.10812,10.04108,10.05477,754.0
2007-08-17 13:00:00,10.05873,10.10132,10.02623,10.04857,743.0
2007-08-17 14:00:00,10.04763,10.05992,9.88405,9.92872,486.0
2007-08-17 15:00:00,9.90847,10.01537,9.89272,10.00162,297.0
2007-08-17 16:00:00,10.00492,10.06678,9.98617,10.06152,256.0
2007-08-17 17:00:00,10.05579,10.05579,9.92886,9.96202,460.0
2007-08-17 18:00:00,9.96232,10.00217,9.93578,9.97068,527.0
2007-08-17 19:00:00,9.98467,9.99798,9.91907,9.96947,523.0
2007-08-17 20:00:00,9.97588,9.98032,9.91638,9.95763,527.0
2007-08-17 21:00:00,9.95823,9.96777,9.92258,9.93353,529.0
2007-08-17 22:00:00,9.92972,9.94607,9.86583,9.88948,630.0
2007-08-19 23:00:00,9.91163,9.96817,9.88242,9.93897,645.0
2007-08-20 00:00:00,9.95507,9.96188,9.8748,9.94653,526.0
2007-08-20 01:00:00,9.94157,9.96177,9.88733,9.93148,648.0
2007-08-20 02:00:00,9.95223,9.95557,9.90643,9.93012,661.0
2007-08-20 03:00:00,9.94013,9.96832,9.91633,9.92257,570.0
2007-08-20 04:00:00,9.94327,9.97028,9.91907,9.93233,639.0
2007-08-20 05:00:00,9.94398,9.95663,9.91502,9.93232,624.0
2007-08-20 06:00:00,9.93123,9.95102,9.90983,9.92493,529.0
2007-08-20 07:00:00,9.91143,9.94788,9.87123,9.92798,525.0
2007-08-20 08:00:00,9.90997,9.96253,9.88663,9.92917,523.0
2007-08-20 09:00:00,9.93198,9.96913,9.88028,9.92292,527.0
2007-08-20 10:00:00,9.90282,9.95203,9.87233,9.89617,573.0
2007-08-20 11:00:00,9.91073,9.94878,9.87067,9.94732,579.0
2007-08-20 12:00:00,9.93663,9.97342,9.89298,9.92448,657.0
2007-08-20 13:00:00,9.92097,9.96812,9.88997,9.93513,709.0
2007-08-20 14:00:00,9.93647,9.96717,9.89302,9.92183,743.0
2007-08-20 15:00:00,9.93707,9.96738,9.89817,9.93722,754.0
2007-08-20 16:00:00,9.92348,9.97412,9.89708,9.94688,682.0
2007-08-20 17:00:00,9.93338,9.98212,9.91147,9.96657,558.0
2007-08-20 18:00:00,9.93162,9.99953,9.92022,9.98222,659.0
2007-08-20 19:00:00,9.99572,10.00693,9.92472,9.95162,580.0
2007-08-20 20:00:00,9.95258,9.99327,9.91887,9.96877,585.0
2007-08-20 21:00:00,9.97073,10.00352,9.94603,9.99058,567.0
2007-08-20 22:00:00,9.98928,10.00697,9.95533,9.98202,497.0
2007-08-20 23:00:00,9.98592,10.00718,9.95453,10.00137,461.0
2007-08-21 00:00:00,10.00698,10.00718,9.97525,9.98502,622.0
2007-08-21 01:00:00,9.99693,10.00313,9.97577,9.97972,599.0
2007-08-21 02:00:00,9.99977,9.99977,9.94582,9.97743,632.0
2007-08-21 03:00:00,9.97842,10.00388,9.97593,9.99238,641.0
2007-08-21 04:00:00,9.99212,10.00407,9.97557,9.99502,488.0
2007-08-21 05:00:00,9.99982,10.00407,9.96087,9.96948,468.0
2007-08-21 06:00:00,9.96618,10.00008,9.93453,9.97043,567.0
2007-08-21 07:00:00,9.98337,10.00397,9.91848,9.95278,585.0
2007-08-21 08:00:00,9.96742,10.02337,9.93503,9.98472,580.0
2007-08-21 09:00:00,9.99352,10.07538,9.96373,10.03662,659.0
2007-08-21 10:00:00,10.04627,10.08868,9.99473,10.03928,558.0
2007-08-21 11:00:00,10.03208,10.05463,9.96753,10.00488,682.0
2007-08-21 12:00:00,9.98642,10.03077,9.94098,9.98177,754.0
2007-08-21 13:00:00,9.95383,10.01418,9.93837,9.96417,743.0
2007-08-21 14:00:00,9.97233,10.02713,9.94037,9.99777,709.0
2007-08-21 15:00:00,10.00808,10.07427,9.97678,10.01183,657.0
2007-08-21 16:00:00,10.00342,10.04927,9.93827,9.98413,579.0
2007-08-21 17:00:00,9.98407,10.01313,9.89887,9.94312,573.0
2007-08-21 18:00:00,9.92042,9.99503,9.90447,9.94448,527.0
2007-08-21 19:00:00,9.95497,9.97592,9.90973,9.94697,523.0
2007-08-21 20:00:00,9.95238,9.96147,9.89833,9.94933,525.0
2007-08-21 21:00:00,9.93813,9.95123,9.91103,9.92943,529.0
2007-08-21 22:00:00,9.94002,9.94087,9.90598,9.92278,678.0
2007-08-21 23:00:00,9.92583,9.95728,9.91005,9.91817,649.0
2007-08-22 00:00:00,9.95307,9.95307,9.90482,9.91103,540.0
2007-08-22 01:00:00,9.92582,9.95553,9.90743,9.93378,643.0
2007-08-22 02:00:00,9.93903,9.94543,9.91232,9.93382,671.0
2007-08-22 03:00:00,9.94433,9.94433,9.91297,9.92108,345.0
2007-08-22 04:00:00,9.92127,9.93798,9.90247,9.92863,682.0
2007-08-22 05:00:00,9.94048,9.94857,9.91498,9.94192,649.0
2007-08-22 06:00:00,9.94683,9.95672,9.91347,9.94233,529.0
2007-08-22 07:00:00,9.93473,9.96303,9.90903,9.92998,525.0
2007-08-22 08:00:00,9.93987,9.94478,9.85488,9.89817,522.0
2007-08-22 09:00:00,9.88838,9.92652,9.86753,9.90372,527.0
2007-08-22 10:00:00,9.91402,9.92306,9.86143,9.88377,573.0
2007-08-22 11:00:00,9.90493,9.91097,9.86698,9.89862,579.0
2007-08-22 12:00:00,9.88733,9.91218,9.81332,9.84708,657.0
2007-08-22 13:00:00,9.84497,9.86333,9.80597,9.83753,709.0
2007-08-22 14:00:00,9.85547,9.86362,9.78013,9.81113,743.0
2007-08-22 15:00:00,9.82097,9.84712,9.78043,9.80192,754.0
2007-08-22 16:00:00,9.83278,9.84293,9.77013,9.80548,682.0
2007-08-22 17:00:00,9.80588,9.83807,9.77432,9.81337,558.0
2007-08-22 18:00:00,9.80072,9.84182,9.77862,9.82342,659.0
2007-08-22 19:00:00,9.82312,9.85218,9.79947,9.82462,580.0
2007-08-22 20:00:00,9.84038,9.85422,9.78992,9.82857,585.0
2007-08-22 21:00:00,9.82993,9.83988,9.78523,9.80008,567.0
2007-08-22 22:00:00,9.80688,9.81472,9.78142,9.78592,496.0
2007-08-22 23:00:00,9.80082,9.81178,9.78068,9.79012,482.0
2007-08-23 00:00:00,9.80518,9.83748,9.77875,9.79502,648.0
2007-08-23 01:00:00,9.79283,9.83687,9.78343,9.80797,632.0
2007-08-23 02:00:00,9.81523,9.82443,9.78568,9.79513,638.0
2007-08-23 03:00:00,9.80652,9.80717,9.78006,9.79968,639.0
2007-08-23 04:00:00,9.80622,9.80742,9.77942,9.79002,453.0
2007-08-23 05:00:00,9.80342,9.80983,9.78072,9.79418,501.0
2007-08-23 06:00:00,9.79418,9.80753,9.75882,9.79093,567.0
2007-08-23 07:00:00,9.78637,9.82138,9.74662,9.79818,585.0
2007-08-23 08:00:00,9.78692,9.82083,9.74982,9.81292,580.0
2007-08-23 09:00:00,9.80932,9.82017,9.75952,9.79072,659.0
2007-08-23 10:00:00,9.78237,9.82273,9.75393,9.80518,558.0
2007-08-23 11:00:00,9.81788,9.83422,9.73327,9.76848,682.0
2007-08-23 12:00:00,9.76912,9.82168,9.75102,9.81497,754.0
2007-08-23 13:00:00,9.80863,9.84987,9.76267,9.84417,743.0
2007-08-23 14:00:00,9.83233,9.85753,9.79123,9.83287,709.0
2007-08-23 15:00:00,9.83558,9.85212,9.78153,9.84083,657.0
2007-08-23 16:00:00,9.84132,9.86107,9.79383,9.81933,579.0
2007-08-23 17:00:00,9.83267,9.88463,9.80538,9.86082,573.0
2007-08-23 18:00:00,9.87332,9.88667,9.81237,9.88218,527.0
2007-08-23 19:00:00,9.85997,9.90027,9.81122,9.84397,522.0
2007-08-23 20:00:00,9.86228,9.86228,9.79518,9.82853,515.0
2007-08-23 21:00:00,9.83783,9.84662,9.82085,9.82723,529.0
2007-08-23 22:00:00,9.83782,9.83782,9.80943,9.81668,685.0
2007-08-23 23:00:00,9.82713,9.83748,9.79713,9.82257,701.0
2007-08-24 00:00:00,9.83817,9.83892,9.80147,9.81233,635.0
2007-08-24 01:00:00,9.82232,9.85677,9.80328,9.83968,664.0
2007-08-24 02:00:00,9.85503,9.85987,9.80783,9.83412,708.0
2007-08-24 03:00:00,9.84873,9.87222,9.81012,9.83123,516.0
2007-08-24 04:00:00,9.84603,9.85613,9.82473,9.84418,507.0
2007-08-24 05:00:00,9.83927,9.85738,9.82753,9.84077,517.0
2007-08-24 06:00:00,9.85498,9.86993,9.81297,9.84442,521.0
2007-08-24 07:00:00,9.85782,9.88228,9.81123,9.87237,566.0
2007-08-24 08:00:00,9.88233,9.91797,9.82893,9.89642,579.0
2007-08-24 09:00:00,9.89843,9.90727,9.84543,9.89008,657.0
2007-08-24 10:00:00,9.89617,9.91452,9.85202,9.89263,709.0
2007-08-24 11:00:00,9.89427,9.91262,9.78055,9.87523,743.0
2007-08-24 12:00:00,9.89327,9.90372,9.84602,9.89072,754.0
2007-08-24 13:00:00,9.88648,9.90883,9.86077,9.87908,682.0
2007-08-24 14:00:00,9.89318,9.89938,9.83528,9.88067,558.0
2007-08-24 15:00:00,9.87402,9.89337,9.84007,9.86932,659.0
2007-08-24 16:00:00,9.87952,9.88938,9.8187,9.84722,580.0
2007-08-24 17:00:00,9.85848,9.89437,9.82442,9.87997,585.0
2007-08-24 18:00:00,9.87193,9.90087,9.81202,9.82988,567.0
2007-08-24 19:00:00,9.84698,9.84957,9.78047,9.84812,512.0
2007-08-24 20:00:00,9.84802,9.84802,9.78217,9.81502,505.0
2007-08-24 21:00:00,9.80948,9.83542,9.78942,9.80312,647.0
2007-08-24 22:00:00,9.80963,9.81157,9.77113,9.79863,614.0
2007-08-26 23:00:00,9.80768,9.84205,9.7847,9.78922,621.0
2007-08-27 00:00:00,9.79222,9.81975,9.77733,9.78987,706.0
2007-08-27 01:00:00,9.78983,9.82062,9.78734,9.80282,742.0
2007-08-27 02:00:00,9.80562,9.82432,9.79806,9.80623,745.0
2007-08-27 03:00:00,9.81797,9.81797,9.78713,9.79488,723.0
2007-08-27 04:00:00,9.79962,9.81717,9.78783,9.79848,682.0
2007-08-27 05:00:00,9.81003,9.81547,9.79145,9.79583,596.0
2007-08-27 06:00:00,9.80962,9.81443,9.77532,9.79428,657.0
2007-08-27 07:00:00,9.79472,9.81543,9.76178,9.77822,497.0
2007-08-27 08:00:00,9.78562,9.80553,9.75439,9.80488,512.0
2007-08-27 09:00:00,9.80758,9.83008,9.77103,9.81093,567.0
2007-08-27 10:00:00,9.81027,9.83132,9.77163,9.78428,585.0
2007-08-27 11:00:00,9.78212,9.83248,9.78212,9.81882,580.0
2007-08-27 12:00:00,9.82012,9.83942,9.74785,9.81922,659.0
2007-08-27 13:00:00,9.82127,9.82942,9.72528,9.80648,558.0
2007-08-27 14:00:00,9.80738,9.83212,9.78122,9.82238,682.0
2007-08-27 15:00:00,9.82302,9.85243,9.78882,9.81537,754.0
2007-08-27 16:00:00,9.83373,9.86462,9.78597,9.84317,743.0
2007-08-27 17:00:00,9.85083,9.86358,9.80357,9.85777,709.0
2007-08-27 18:00:00,9.85808,9.86942,9.81922,9.84883,640.0
2007-08-27 19:00:00,9.85852,9.87078,9.80632,9.84133,579.0
2007-08-27 20:00:00,9.85137,9.86208,9.79558,9.82852,565.0
2007-08-27 21:00:00,9.82922,9.85877,9.81936,9.85808,516.0
2007-08-27 22:00:00,9.85977,9.89178,9.84276,9.87667,499.0
2007-08-27 23:00:00,9.88838,9.88928,9.83343,9.83823,459.0
2007-08-28 00:00:00,9.84427,9.88603,9.81962,9.84483,495.0
2007-08-28 01:00:00,9.85482,9.86482,9.83576,9.84552,703.0
2007-08-28 02:00:00,9.85557,9.85838,9.82722,9.84782,703.0
2007-08-28 03:00:00,9.85183,9.87392,9.81323,9.85363,518.0
2007-08-28 04:00:00,9.86223,9.87278,9.84481,9.85518,469.0
2007-08-28 05:00:00,9.86767,9.87298,9.8467,9.85977,513.0
2007-08-28 06:00:00,9.87348,9.88367,9.82917,9.86392,524.0
2007-08-28 07:00:00,9.86392,9.89368,9.83003,9.86777,574.0
2007-08-28 08:00:00,9.86783,9.88917,9.83333,9.85902,579.0
2007-08-28 09:00:00,9.87013,9.9026,9.84287,9.89278,659.0
2007-08-28 10:00:00,9.89037,9.91902,9.85143,9.88213,709.0
2007-08-28 11:00:00,9.88337,9.89442,9.84298,9.86653,743.0
2007-08-28 12:00:00,9.87857,9.90428,9.85562,9.89002,754.0
2007-08-28 13:00:00,9.88128,9.90758,9.85982,9.89468,682.0
2007-08-28 14:00:00,9.87938,9.91393,9.86208,9.90137,558.0
2007-08-28 15:00:00,9.90062,9.93228,9.85382,9.91312,659.0
2007-08-28 16:00:00,9.92672,9.92967,9.87683,9.90582,580.0
2007-08-28 17:00:00,9.89778,9.92587,9.87248,9.91147,585.0
2007-08-28 18:00:00,9.91073,9.91758,9.84553,9.89738,567.0
2007-08-28 19:00:00,9.89818,9.91553,9.84737,9.87842,512.0
2007-08-28 20:00:00,9.88002,9.93367,9.84557,9.93132,506.0
2007-08-28 21:00:00,9.92278,9.93723,9.88997,9.93022,657.0
2007-08-28 22:00:00,9.92353,9.96087,9.91433,9.94933,670.0
2007-08-28 23:00:00,9.94358,9.95948,9.91097,9.93192,745.0
2007-08-29 00:00:00,9.93338,9.95208,9.9189,9.93077,717.0
2007-08-29 01:00:00,9.94383,9.94812,9.90818,9.92682,739.0
2007-08-29 02:00:00,9.93082,9.94288,9.89917,9.91633,749.0
2007-08-29 03:00:00,9.92652,9.93638,9.90488,9.92498,724.0
2007-08-29 04:00:00,9.91732,9.93387,9.89934,9.91688,738.0
2007-08-29 05:00:00,9.92113,9.93728,9.91011,9.93073,656.0
2007-08-29 06:00:00,9.93712,9.94272,9.88857,9.91998,657.0
2007-08-29 07:00:00,9.93252,9.94138,9.88637,9.92442,502.0
2007-08-29 08:00:00,9.92562,9.93307,9.87148,9.90648,512.0
2007-08-29 09:00:00,9.91738,9.93257,9.87472,9.91213,567.0
2007-08-29 10:00:00,9.92567,9.92953,9.86802,9.89268,585.0
2007-08-29 11:00:00,9.90092,9.90672,9.84547,9.88912,580.0
2007-08-29 12:00:00,9.89072,9.90692,9.83607,9.85982,659.0
2007-08-29 13:00:00,9.85917,9.90057,9.82552,9.88598,558.0
2007-08-29 14:00:00,9.86408,9.90868,9.83948,9.89298,682.0
2007-08-29 15:00:00,9.88622,9.91722,9.85487,9.90357,754.0
2007-08-29 16:00:00,9.89723,9.91992,9.85102,9.87047,743.0
2007-08-29 17:00:00,9.86973,9.88147,9.81778,9.84507,709.0
2007-08-29 18:00:00,9.84678,9.88527,9.82212,9.87793,659.0
2007-08-29 19:00:00,9.87842,9.87842,9.82493,9.83583,579.0
2007-08-29 20:00:00,9.84397,9.84742,9.75737,9.80962,574.0
2007-08-29 21:00:00,9.80752,9.81797,9.77858,9.79368,524.0
2007-08-29 22:00:00,9.79867,9.80447,9.76772,9.77937,511.0
2007-08-29 23:00:00,9.78068,9.82292,9.77073,9.78483,533.0
2007-08-30 00:00:00,9.79693,9.80207,9.77429,9.78753,513.0
2007-08-30 01:00:00,9.79852,9.81012,9.77837,9.79473,685.0
2007-08-30 02:00:00,9.80988,9.81317,9.77028,9.78212,714.0
2007-08-30 03:00:00,9.78343,9.81053,9.77182,9.78603,523.0
2007-08-30 04:00:00,9.79643,9.81743,9.78079,9.80788,536.0
2007-08-30 05:00:00,9.80287,9.81248,9.78534,9.80477,492.0
2007-08-30 06:00:00,9.81198,9.83278,9.78728,9.81222,524.0
2007-08-30 07:00:00,9.82592,9.84498,9.79493,9.80697,574.0
2007-08-30 08:00:00,9.80583,9.82973,9.77477,9.82052,579.0
2007-08-30 09:00:00,9.80573,9.82723,9.75862,9.77868,659.0
2007-08-30 10:00:00,9.79307,9.80418,9.75542,9.79143,709.0
2007-08-30 11:00:00,9.79457,9.80233,9.75273,9.78643,743.0
2007-08-30 12:00:00,9.78427,9.82118,9.76487,9.80212,754.0
2007-08-30 13:00:00,9.80188,9.81978,9.76562,9.80758,682.0
2007-08-30 14:00:00,9.79238,9.81532,9.75852,9.81307,558.0
2007-08-30 15:00:00,9.81262,9.81883,9.72878,9.77642,659.0
2007-08-30 16:00:00,9.77682,9.79092,9.71797,9.73662,580.0
2007-08-30 17:00:00,9.73828,9.75728,9.69895,9.73637,585.0
2007-08-30 18:00:00,9.72593,9.76088,9.70272,9.71728,567.0
2007-08-30 19:00:00,9.74138,9.75987,9.69737,9.75072,507.0
2007-08-30 20:00:00,9.75102,9.77997,9.71877,9.76552,502.0
2007-08-30 21:00:00,9.76488,9.77907,9.74533,9.77482,654.0
2007-08-30 22:00:00,9.77353,9.78438,9.74963,9.76123,648.0
2007-08-30 23:00:00,9.77658,9.78262,9.73285,9.73612,713.0
2007-08-31 00:00:00,9.73768,9.77342,9.73126,9.75682,679.0
2007-08-31 01:00:00,9.77113,9.79643,9.74747,9.77592,729.0
2007-08-31 02:00:00,9.78743,9.79647,9.75786,9.77013,694.0
2007-08-31 03:00:00,9.77632,9.78487,9.75186,9.75888,640.0
2007-08-31 04:00:00,9.76352,9.78888,9.75177,9.77987,467.0
2007-08-31 05:00:00,9.78442,9.78917,9.75448,9.77988,467.0
2007-08-31 06:00:00,9.76648,9.78908,9.73302,9.74233,551.0
2007-08-31 07:00:00,9.75027,9.75622,9.72627,9.73578,585.0
2007-08-31 08:00:00,9.75122,9.76032,9.68162,9.72112,580.0
2007-08-31 09:00:00,9.70222,9.72208,9.66708,9.69372,659.0
2007-08-31 10:00:00,9.71377,9.72908,9.67272,9.72378,558.0
2007-08-31 11:00:00,9.71558,9.74972,9.68873,9.73888,682.0
2007-08-31 12:00:00,9.73072,9.74913,9.69433,9.73137,754.0
2007-08-31 13:00:00,9.72923,9.75848,9.69632,9.75807,743.0
2007-08-31 14:00:00,9.75543,9.80047,9.72813,9.77277,709.0
2007-08-31 15:00:00,9.76962,9.82707,9.72717,9.79453,659.0
2007-08-31 16:00:00,9.80982,9.83777,9.76212,9.77663,579.0
2007-08-31 17:00:00,9.76017,9.82012,9.73292,9.77722,574.0
2007-08-31 18:00:00,9.77622,9.78993,9.72037,9.75052,524.0
2007-08-31 19:00:00,9.77637,9.78377,9.70822,9.71987,515.0
2007-08-31 20:00:00,9.72188,9.74857,9.68572,9.72183,545.0
2007-08-31 21:00:00,9.73253,9.75923,9.71538,9.72023,511.0
2007-08-31 22:00:00,9.72882,9.75577,9.71202,9.74718,702.0
2007-09-02 23:00:00,9.75092,9.76652,9.73002,9.74683,427.0
2007-09-03 00:00:00,9.74717,9.75744,9.71746,9.73946,652.0
2007-09-03 01:00:00,9.7415,9.76493,9.73338,9.74007,638.0
2007-09-03 02:00:00,9.76152,9.76188,9.72751,9.75092,674.0
2007-09-03 03:00:00,9.74503,9.76352,9.72794,9.74122,679.0
2007-09-03 04:00:00,9.75063,9.75208,9.71648,9.73177,538.0
2007-09-03 05:00:00,9.74458,9.75488,9.72638,9.74502,647.0
2007-09-03 06:00:00,9.74253,9.75637,9.68568,9.71953,512.0
2007-09-03 07:00:00,9.71453,9.76607,9.71253,9.73138,545.0
2007-09-03 08:00:00,9.73487,9.77022,9.69714,9.76517,515.0
2007-09-03 09:00:00,9.76078,9.77977,9.71978,9.76642,524.0
2007-09-03 10:00:00,9.77312,9.81697,9.75472,9.79087,574.0
2007-09-03 11:00:00,9.79953,9.81188,9.75267,9.79482,579.0
2007-09-03 12:00:00,9.79533,9.85397,9.76972,9.85298,659.0
2007-09-03 13:00:00,9.83527,9.84827,9.78863,9.83493,709.0
2007-09-03 14:00:00,9.82427,9.86917,9.79507,9.83053,743.0
2007-09-03 15:00:00,9.84617,9.84617,9.79072,9.79072,754.0
2007-09-03 16:00:00,9.81188,9.82993,9.77198,9.79228,682.0
2007-09-03 17:00:00,9.79988,9.81263,9.76313,9.79997,558.0
2007-09-03 18:00:00,9.79922,9.82992,9.77709,9.82762,659.0
2007-09-03 19:00:00,9.81662,9.83232,9.78087,9.81047,563.0
2007-09-03 20:00:00,9.80978,9.81142,9.77352,9.80757,556.0
2007-09-03 21:00:00,9.79533,9.82415,9.77022,9.77928,552.0
2007-09-03 22:00:00,9.79238,9.81573,9.76487,9.78632,462.0
2007-09-03 23:00:00,9.78453,9.81063,9.77943,9.79422,478.0
2007-09-04 00:00:00,9.80508,9.80956,9.76962,9.77472,644.0
2007-09-04 01:00:00,9.78793,9.80788,9.76953,9.79077,672.0
2007-09-04 02:00:00,9.79813,9.8075,9.77072,9.78743,689.0
2007-09-04 03:00:00,9.79802,9.80217,9.76667,9.78498,665.0
2007-09-04 04:00:00,9.79272,9.79272,9.75843,9.76943,463.0
2007-09-04 05:00:00,9.77982,9.78597,9.7533,9.76848,464.0
2007-09-04 06:00:00,9.77748,9.78508,9.74965,9.77053,563.0
2007-09-04 07:00:00,9.77207,9.87623,9.75478,9.86928,591.0
2007-09-04 08:00:00,9.85497,9.87447,9.81297,9.84872,580.0
2007-09-04 09:00:00,9.83272,9.89378,9.81628,9.86892,659.0
2007-09-04 10:00:00,9.86747,9.88362,9.82918,9.85878,558.0
2007-09-04 11:00:00,9.87188,9.88968,9.83692,9.87238,682.0
2007-09-04 12:00:00,9.87232,9.88177,9.82352,9.87137,754.0
2007-09-04 13:00:00,9.85533,9.88953,9.84128,9.87227,743.0
2007-09-04 14:00:00,9.86953,9.88787,9.83672,9.86427,709.0
2007-09-04 15:00:00,9.86578,9.89264,9.81677,9.85793,659.0
2007-09-04 16:00:00,9.85912,9.86307,9.78127,9.80783,579.0
2007-09-04 17:00:00,9.80827,9.84017,9.76763,9.80722,574.0
2007-09-04 18:00:00,9.80082,9.82837,9.77908,9.81188,519.0
2007-09-04 19:00:00,9.81457,9.82538,9.78253,9.79987,515.0
2007-09-04 20:00:00,9.81388,9.83362,9.78132,9.82563,542.0
2007-09-04 21:00:00,9.82123,9.83207,9.79482,9.80153,521.0
2007-09-04 22:00:00,9.81752,9.81982,9.78681,9.80308,717.0
2007-09-04 23:00:00,9.81087,9.81943,9.78782,9.80633,542.0
2007-09-05 00:00:00,9.81252,9.82568,9.79057,9.81153,666.0
2007-09-05 01:00:00,9.82072,9.82707,9.80297,9.81127,658.0
2007-09-05 02:00:00,9.81847,9.83493,9.78842,9.80662,685.0
2007-09-05 03:00:00,9.81223,9.82572,9.79962,9.81272,595.0
2007-09-05 04:00:00,9.81813,9.83247,9.80148,9.81987,505.0
2007-09-05 05:00:00,9.81378,9.83228,9.8073,9.82172,740.0
2007-09-05 06:00:00,9.82833,9.84648,9.78707,9.82853,529.0
2007-09-05 07:00:00,9.83773,9.86452,9.78853,9.83828,538.0
2007-09-05 08:00:00,9.85337,9.87538,9.80758,9.83327,515.0
2007-09-05 09:00:00,9.83828,9.86877,9.82437,9.84582,519.0
2007-09-05 10:00:00,9.86362,9.86563,9.81123,9.84527,574.0
2007-09-05 11:00:00,9.83763,9.85908,9.80907,9.83642,579.0
2007-09-05 12:00:00,9.84493,9.86818,9.79962,9.85428,659.0
2007-09-05 13:00:00,9.86227,9.87952,9.81912,9.85283,709.0
2007-09-05 14:00:00,9.86587,9.87832,9.82227,9.85383,743.0
2007-09-05 15:00:00,9.84137,9.87342,9.81582,9.83702,754.0
2007-09-05 16:00:00,9.82888,9.91697,9.81508,9.88803,682.0
2007-09-05 17:00:00,9.89618,9.93468,9.8636,9.91837,558.0
2007-09-05 18:00:00,9.91852,9.93073,9.87683,9.91242,659.0
2007-09-05 19:00:00,9.90452,9.92278,9.86397,9.90647,580.0
2007-09-05 20:00:00,9.90198,9.92672,9.87672,9.90847,591.0
2007-09-05 21:00:00,9.91673,9.91917,9.87658,9.88178,553.0
2007-09-05 22:00:00,9.89628,9.91743,9.86828,9.88332,493.0
2007-09-05 23:00:00,9.88403,9.90518,9.86798,9.88792,486.0
2007-09-06 00:00:00,9.88128,9.91387,9.87256,9.89842,642.0
2007-09-06 01:00:00,9.90123,9.92277,9.8853,9.90787,691.0
2007-09-06 02:00:00,9.91167,9.92452,9.89591,9.90823,700.0
2007-09-06 03:00:00,9.91662,9.91688,9.86158,9.89738,668.0
2007-09-06 04:00:00,9.91252,9.91449,9.88273,9.90263,462.0
2007-09-06 05:00:00,9.90002,9.91387,9.88138,9.88728,500.0
2007-09-06 06:00:00,9.90198,9.90472,9.85697,9.88633,568.0
2007-09-06 07:00:00,9.88427,9.91473,9.84952,9.88788,591.0
2007-09-06 08:00:00,9.87657,9.91417,9.86192,9.86372,580.0
2007-09-06 09:00:00,9.87752,9.89787,9.83582,9.87322,659.0
2007-09-06 10:00:00,9.87377,9.89762,9.83832,9.87178,558.0
2007-09-06 11:00:00,9.88713,9.90243,9.84013,9.86388,682.0
2007-09-06 12:00:00,9.87862,9.90072,9.83662,9.87557,754.0
2007-09-06 13:00:00,9.86853,9.90177,9.84717,9.89827,743.0
2007-09-06 14:00:00,9.88713,9.90957,9.85038,9.87937,709.0
2007-09-06 15:00:00,9.87248,9.89602,9.82862,9.88753,659.0
2007-09-06 16:00:00,9.87782,9.91642,9.85607,9.87583,579.0
2007-09-06 17:00:00,9.87737,9.91017,9.81853,9.84962,574.0
2007-09-06 18:00:00,9.84912,9.87667,9.81068,9.85468,519.0
2007-09-06 19:00:00,9.87337,9.88108,9.82501,9.83827,515.0
2007-09-06 20:00:00,9.85678,9.86072,9.80473,9.84943,538.0
2007-09-06 21:00:00,9.84513,9.85652,9.83102,9.84743,514.0
2007-09-06 22:00:00,9.85162,9.85162,9.82404,9.83678,734.0
2007-09-06 23:00:00,9.83577,9.85743,9.82391,9.84533,512.0
2007-09-07 00:00:00,9.85512,9.85942,9.83503,9.84423,644.0
2007-09-07 01:00:00,9.85362,9.86118,9.83563,9.85027,686.0
2007-09-07 02:00:00,9.86278,9.86278,9.83372,9.85002,525.0
2007-09-07 03:00:00,9.84603,9.87012,9.83563,9.85278,509.0
2007-09-07 04:00:00,9.86433,9.86962,9.84057,9.85898,538.0
2007-09-07 05:00:00,9.86147,9.86802,9.84248,9.84777,486.0
2007-09-07 06:00:00,9.85858,9.86772,9.81142,9.84182,516.0
2007-09-07 07:00:00,9.85652,9.86278,9.79612,9.82827,566.0
2007-09-07 08:00:00,9.84133,9.84587,9.78282,9.81682,579.0
2007-09-07 09:00:00,9.82743,9.85437,9.79847,9.83168,659.0
2007-09-07 10:00:00,9.83927,9.85672,9.79773,9.84483,709.0
2007-09-07 11:00:00,9.84997,9.87263,9.81763,9.84823,743.0
2007-09-07 12:00:00,9.86427,9.87788,9.82422,9.84932,754.0
2007-09-07 13:00:00,9.86268,9.87787,9.82653,9.86523,682.0
2007-09-07 14:00:00,9.85428,9.93758,9.82327,9.88677,558.0
2007-09-07 15:00:00,9.89442,9.99623,9.86772,9.94082,659.0
2007-09-07 16:00:00,9.93472,9.99658,9.90362,9.98097,580.0
2007-09-07 17:00:00,9.96358,10.01953,9.93413,9.97567,591.0
2007-09-07 18:00:00,9.96623,9.99823,9.93022,9.97398,568.0
2007-09-07 19:00:00,9.96438,9.97868,9.92022,9.97732,507.0
2007-09-07 20:00:00,9.96703,9.98833,9.93397,9.97262,507.0
2007-09-07 21:00:00,9.97738,10.00567,9.96552,9.99222,675.0
2007-09-07 22:00:00,10.00293,10.01602,9.98023,9.98527,678.0
2007-09-09 23:00:00,9.99908,10.00667,9.98191,10.00457,414.0
2007-09-10 00:00:00,10.00403,10.02826,9.98411,10.01697,489.0
2007-09-10 01:00:00,10.01637,10.03119,9.98402,10.01977,515.0
2007-09-10 02:00:00,10.02727,10.03307,10.00194,10.02243,516.0
2007-09-10 03:00:00,10.02657,10.03423,9.96427,10.01463,493.0
2007-09-10 04:00:00,10.02237,10.03898,9.98933,10.01078,499.0
2007-09-10 05:00:00,10.01717,10.02815,10.00552,10.01923,697.0
2007-09-10 06:00:00,10.02312,10.03548,9.97693,10.02068,684.0
2007-09-10 07:00:00,9.99547,10.03568,9.94658,10.03003,507.0
2007-09-10 08:00:00,10.03292,10.03482,9.96043,10.01708,507.0
2007-09-10 09:00:00,10.00308,10.02182,9.96743,9.99493,568.0
2007-09-10 10:00:00,10.00847,10.00847,9.94903,9.98668,591.0
2007-09-10 11:00:00,9.97067,9.98767,9.90482,9.94722,580.0
2007-09-10 12:00:00,9.91402,9.97817,9.91047,9.95562,659.0
2007-09-10 13:00:00,9.96847,9.99447,9.95142,9.98148,558.0
2007-09-10 14:00:00,9.98143,9.98258,9.92652,9.94078,682.0
2007-09-10 15:00:00,9.95522,9.97172,9.91978,9.95237,754.0
2007-09-10 16:00:00,9.95693,10.00247,9.92307,9.99357,743.0
2007-09-10 17:00:00,9.98613,10.00498,9.95252,9.96957,709.0
2007-09-10 18:00:00,9.97878,10.00797,9.95387,9.99503,659.0
2007-09-10 19:00:00,9.98882,10.00258,9.93088,9.97803,579.0
2007-09-10 20:00:00,9.97797,9.99893,9.93073,9.97302,566.0
2007-09-10 21:00:00,9.97092,9.98162,9.93743,9.94538,513.0
2007-09-10 22:00:00,9.94997,9.97968,9.93863,9.94477,476.0
2007-09-10 23:00:00,9.96078,9.98153,9.94068,9.95253,528.0
2007-09-11 00:00:00,9.96368,9.98067,9.94103,9.95063,493.0
2007-09-11 01:00:00,9.96502,9.96728,9.93613,9.93937,517.0
2007-09-11 02:00:00,9.95503,9.97327,9.93106,9.94292,532.0
2007-09-11 03:00:00,9.94333,9.95272,9.92253,9.93988,507.0
2007-09-11 04:00:00,9.95283,9.95523,9.93083,9.94178,511.0
2007-09-11 05:00:00,9.94827,9.96163,9.93203,9.95487,471.0
2007-09-11 06:00:00,9.95188,9.96117,9.90844,9.93992,479.0
2007-09-11 07:00:00,9.93992,9.96883,9.90963,9.94267,573.0
2007-09-11 08:00:00,9.93813,9.96568,9.90327,9.94992,579.0
2007-09-11 09:00:00,9.96013,9.99027,9.93377,9.95978,659.0
2007-09-11 10:00:00,9.96727,9.97703,9.93343,9.95513,709.0
2007-09-11 11:00:00,9.96747,9.97501,9.93288,9.96493,743.0
2007-09-11 12:00:00,9.96177,9.98472,9.93632,9.97212,754.0
2007-09-11 13:00:00,9.96118,9.98302,9.91033,9.93133,682.0
2007-09-11 14:00:00,9.93178,9.95128,9.87262,9.92227,558.0
2007-09-11 15:00:00,9.92722,9.96268,9.88948,9.93132,659.0
2007-09-11 16:00:00,9.94382,9.96023,9.90502,9.93197,580.0
2007-09-11 17:00:00,9.95018,9.97672,9.91238,9.93717,591.0
2007-09-11 18:00:00,9.94013,9.94772,9.89372,9.92838,568.0
2007-09-11 19:00:00,9.93498,9.94172,9.88983,9.93372,507.0
2007-09-11 20:00:00,9.93143,9.93818,9.88777,9.92407,507.0
2007-09-11 21:00:00,9.92278,9.93348,9.90243,9.92652,677.0
2007-09-11 22:00:00,9.91803,9.93892,9.90102,9.92407,689.0
2007-09-11 23:00:00,9.93898,9.94017,9.91071,9.92037,427.0
2007-09-12 00:00:00,9.92823,9.94152,9.90696,9.91338,455.0
2007-09-12 01:00:00,9.92643,9.93138,9.90027,9.91917,492.0
2007-09-12 02:00:00,9.92588,9.92857,9.89722,9.91033,504.0
2007-09-12 03:00:00,9.91117,9.92342,9.89852,9.90923,516.0
2007-09-12 04:00:00,9.92067,9.93183,9.90015,9.92578,441.0
2007-09-12 05:00:00,9.93107,9.93787,9.90067,9.91333,701.0
2007-09-12 06:00:00,9.92392,9.94367,9.89172,9.90838,679.0
2007-09-12 07:00:00,9.92317,9.96808,9.90107,9.92333,507.0
2007-09-12 08:00:00,9.92672,9.95982,9.89827,9.92528,507.0
2007-09-12 09:00:00,9.92558,9.93792,9.88933,9.91243,564.0
2007-09-12 10:00:00,9.91237,9.96527,9.90017,9.95948,591.0
2007-09-12 11:00:00,9.95807,9.98942,9.91918,9.96492,580.0
2007-09-12 12:00:00,9.97812,9.99008,9.92077,9.97362,659.0
2007-09-12 13:00:00,9.97377,9.99297,9.94377,9.97238,558.0
2007-09-12 14:00:00,9.98953,10.00258,9.93563,9.94728,682.0
2007-09-12 15:00:00,9.96352,9.99243,9.90823,9.93667,754.0
2007-09-12 16:00:00,9.94013,9.97072,9.90178,9.92327,743.0
2007-09-12 17:00:00,9.93563,9.97232,9.88217,9.92497,709.0
2007-09-12 18:00:00,9.93678,9.95822,9.89888,9.94583,659.0
2007-09-12 19:00:00,9.92542,9.95567,9.89348,9.91923,579.0
2007-09-12 20:00:00,9.92717,9.95928,9.87842,9.90832,566.0
2007-09-12 21:00:00,9.91202,9.93217,9.90434,9.92888,501.0
2007-09-12 22:00:00,9.93237,9.93653,9.90731,9.91927,505.0
2007-09-12 23:00:00,9.91508,9.94032,9.90297,9.91623,542.0
2007-09-13 00:00:00,9.92627,9.93962,9.91052,9.91763,537.0
2007-09-13 01:00:00,9.93162,9.93932,9.90563,9.91677,523.0
2007-09-13 02:00:00,9.91038,9.92962,9.90073,9.91242,531.0
2007-09-13 03:00:00,9.92453,9.93052,9.89723,9.91797,537.0
2007-09-13 04:00:00,9.92363,9.94793,9.89853,9.90718,527.0
2007-09-13 05:00:00,9.92317,9.92707,9.89978,9.92047,506.0
2007-09-13 06:00:00,9.92378,9.94892,9.88453,9.91712,501.0
2007-09-13 07:00:00,9.92202,9.94822,9.89238,9.92487,568.0
2007-09-13 08:00:00,9.93753,9.94615,9.89903,9.93202,579.0
2007-09-13 09:00:00,9.93133,9.93748,9.89593,9.91388,659.0
2007-09-13 10:00:00,9.92587,9.94772,9.89783,9.91903,709.0
2007-09-13 11:00:00,9.93477,9.94318,9.88943,9.91463,743.0
2007-09-13 12:00:00,9.92207,9.93363,9.88083,9.90492,754.0
2007-09-13 13:00:00,9.90428,9.93683,9.88413,9.90513,682.0
2007-09-13 14:00:00,9.92038,9.93522,9.88313,9.89987,558.0
2007-09-13 15:00:00,9.91342,9.92663,9.87878,9.89672,635.0
2007-09-13 16:00:00,9.89752,9.92862,9.87197,9.88897,580.0
2007-09-13 17:00:00,9.90288,9.91627,9.85302,9.90127,591.0
2007-09-13 18:00:00,9.90123,9.91633,9.85938,9.90538,564.0
2007-09-13 19:00:00,9.90728,9.90992,9.86463,9.90142,507.0
2007-09-13 20:00:00,9.88673,9.91851,9.87198,9.90237,499.0
2007-09-13 21:00:00,9.90828,9.93338,9.89342,9.92022,671.0
2007-09-13 22:00:00,9.92163,9.96067,9.90909,9.95237,791.0
2007-09-13 23:00:00,9.96478,9.97697,9.92852,9.95017,477.0
2007-09-14 00:00:00,9.95843,9.96527,9.91344,9.96317,488.0
2007-09-14 01:00:00,9.96153,9.97883,9.93482,9.96377,500.0
2007-09-14 02:00:00,9.97267,9.97267,9.90675,9.92783,555.0
2007-09-14 03:00:00,9.94352,9.95347,9.91893,9.92708,527.0
2007-09-14 04:00:00,9.92282,9.94957,9.91907,9.93483,493.0
2007-09-14 05:00:00,9.94282,9.94877,9.91907,9.93488,490.0
2007-09-14 06:00:00,9.94258,9.94433,9.90337,9.93083,562.0
2007-09-14 07:00:00,9.94187,9.95403,9.89657,9.91438,591.0
2007-09-14 08:00:00,9.92437,9.94427,9.89087,9.92102,580.0
2007-09-14 09:00:00,9.93252,9.97817,9.89657,9.96282,681.0
2007-09-14 10:00:00,9.97647,9.99693,9.93747,9.98768,558.0
2007-09-14 11:00:00,9.98633,10.01267,9.94283,9.97728,682.0
2007-09-14 12:00:00,9.98132,10.00688,9.94912,10.00107,754.0
2007-09-14 13:00:00,9.98593,10.00492,9.93737,9.96827,743.0
2007-09-14 14:00:00,9.95713,10.00393,9.94167,9.99307,709.0
2007-09-14 15:00:00,9.98548,10.00343,9.94552,9.96893,659.0
2007-09-14 16:00:00,9.96622,9.98798,9.89082,9.91903,579.0
2007-09-14 17:00:00,9.93087,9.96098,9.89513,9.92042,579.0
2007-09-14 18:00:00,9.92182,9.93632,9.88923,9.92128,524.0
2007-09-14 19:00:00,9.93767,9.94547,9.90228,9.92447,509.0
2007-09-14 20:00:00,9.94108,9.95782,9.90958,9.95673,545.0
2007-09-14 21:00:00,9.95377,9.96083,9.92861,9.94543,528.0
2007-09-14 22:00:00,9.95352,9.97273,9.90282,9.91158,513.0
2007-09-16 23:00:00,9.91177,9.94118,9.89578,9.92037,487.0
2007-09-17 00:00:00,9.92134,9.94467,9.90708,9.92227,535.0
2007-09-17 01:00:00,9.92021,9.93544,9.89487,9.91437,549.0
2007-09-17 02:00:00,9.93607,9.94477,9.90492,9.91282,535.0
2007-09-17 03:00:00,9.94517,9.94837,9.91143,9.92807,545.0
2007-09-17 04:00:00,9.94377,9.94897,9.9223,9.94283,499.0
2007-09-17 05:00:00,9.94408,9.95603,9.92443,9.93562,476.0
2007-09-17 06:00:00,9.93513,9.95932,9.91502,9.93937,533.0
2007-09-17 07:00:00,9.94743,9.96782,9.91607,9.96038,545.0
2007-09-17 08:00:00,9.95817,9.97467,9.92868,9.95207,519.0
2007-09-17 09:00:00,9.95748,10.00228,9.92972,9.99312,524.0
2007-09-17 10:00:00,9.99582,9.99877,9.94557,9.96797,579.0
2007-09-17 11:00:00,9.97263,10.00022,9.94258,9.96482,579.0
2007-09-17 12:00:00,9.98513,10.00338,9.94693,9.98488,659.0
2007-09-17 13:00:00,9.98287,10.00832,9.94992,9.99263,709.0
2007-09-17 14:00:00,9.99537,9.99592,9.94373,9.95373,743.0
2007-09-17 15:00:00,9.97647,9.98022,9.93188,9.94992,754.0
2007-09-17 16:00:00,9.94708,9.98478,9.92923,9.96793,682.0
2007-09-17 17:00:00,9.96378,9.98333,9.93422,9.96527,558.0
2007-09-17 18:00:00,9.98132,9.99727,9.94472,9.97902,681.0
2007-09-17 19:00:00,9.98222,9.99708,9.94428,9.97337,580.0
2007-09-17 20:00:00,9.98908,10.01152,9.96152,9.99277,578.0
2007-09-17 21:00:00,9.99928,10.01857,9.97663,9.99568,562.0
2007-09-17 22:00:00,9.99522,10.02667,9.97173,10.00592,504.0
2007-09-17 23:00:00,10.00443,10.02587,9.96807,9.99542,485.0
2007-09-18 00:00:00,9.98768,10.02108,9.97975,9.99162,494.0
2007-09-18 01:00:00,9.98903,10.02187,9.98407,10.00443,543.0
2007-09-18 02:00:00,10.02347,10.02347,9.98423,9.98913,560.0
2007-09-18 03:00:00,9.99182,10.01628,9.97772,9.98848,510.0
2007-09-18 04:00:00,9.99372,10.01228,9.98185,9.99793,457.0
2007-09-18 05:00:00,10.00622,10.01307,9.97853,9.98962,463.0
2007-09-18 06:00:00,9.99358,10.00648,9.97883,9.99408,552.0
2007-09-18 07:00:00,9.99517,10.02098,9.96067,10.01078,576.0
2007-09-18 08:00:00,10.01637,10.02388,9.96237,9.99472,580.0
2007-09-18 09:00:00,9.99342,10.00727,9.95662,9.97692,681.0
2007-09-18 10:00:00,9.98257,9.99873,9.94553,9.97838,558.0
2007-09-18 11:00:00,9.99163,10.00413,9.96233,9.97828,682.0
2007-09-18 12:00:00,9.99412,10.01837,9.96223,9.99697,754.0
2007-09-18 13:00:00,9.98443,10.01242,9.95863,9.99537,743.0
2007-09-18 14:00:00,9.98553,9.99897,9.94153,9.98777,709.0
2007-09-18 15:00:00,9.99078,10.00018,9.94452,9.96713,659.0
2007-09-18 16:00:00,9.97992,9.99168,9.92223,9.95383,579.0
2007-09-18 17:00:00,9.94547,9.97057,9.90962,9.95952,579.0
2007-09-18 18:00:00,9.95052,9.97147,9.92632,9.94788,524.0
2007-09-18 19:00:00,9.96367,9.99238,9.92863,9.95067,519.0
2007-09-18 20:00:00,9.95278,9.98838,9.90413,9.95603,545.0
2007-09-18 21:00:00,9.95027,9.95963,9.91931,9.93213,543.0
2007-09-18 22:00:00,9.93262,9.95183,9.92458,9.92678,514.0
2007-09-18 23:00:00,9.92593,9.94303,9.91603,9.93127,581.0
2007-09-19 00:00:00,9.92607,9.95036,9.91862,9.92927,586.0
2007-09-19 01:00:00,9.93502,9.94502,9.91543,9.92007,550.0
2007-09-19 02:00:00,9.92367,9.94717,9.91481,9.93342,563.0
2007-09-19 03:00:00,9.94297,9.94542,9.91737,9.92807,573.0
2007-09-19 04:00:00,9.94217,9.94877,9.9179,9.93823,560.0
2007-09-19 05:00:00,9.93198,9.94922,9.92403,9.92722,502.0
2007-09-19 06:00:00,9.92913,9.94657,9.90077,9.92997,531.0
2007-09-19 07:00:00,9.92723,9.95112,9.88813,9.92848,542.0
2007-09-19 08:00:00,9.92107,9.93978,9.85463,9.90567,519.0
2007-09-19 09:00:00,9.90488,9.92448,9.86938,9.90932,524.0
2007-09-19 10:00:00,9.90862,9.92458,9.86928,9.90937,579.0
2007-09-19 11:00:00,9.90053,9.92387,9.86977,9.91432,579.0
2007-09-19 12:00:00,9.91383,9.92168,9.87487,9.91348,659.0
2007-09-19 13:00:00,9.90327,9.92343,9.87688,9.90633,709.0
2007-09-19 14:00:00,9.89637,9.92118,9.84623,9.86433,743.0
2007-09-19 15:00:00,9.86717,9.89798,9.83658,9.85592,754.0
2007-09-19 16:00:00,9.86498,9.88387,9.82753,9.84713,682.0
2007-09-19 17:00:00,9.85668,9.88452,9.82583,9.87557,558.0
2007-09-19 18:00:00,9.87512,9.87748,9.82108,9.86482,681.0
2007-09-19 19:00:00,9.87462,9.89657,9.83853,9.86007,580.0
2007-09-19 20:00:00,9.87518,9.90543,9.85812,9.89227,594.0
2007-09-19 21:00:00,9.88668,9.90557,9.87547,9.89258,543.0
2007-09-19 22:00:00,9.88762,9.90877,9.87612,9.89372,489.0
2007-09-19 23:00:00,9.90543,9.90878,9.86632,9.88702,489.0
2007-09-20 00:00:00,9.90728,9.90728,9.85663,9.89742,491.0
2007-09-20 01:00:00,9.89693,9.91088,9.87693,9.89483,549.0
2007-09-20 02:00:00,9.91207,9.91321,9.85663,9.88853,556.0
2007-09-20 03:00:00,9.90372,9.90987,9.88134,9.89798,529.0
2007-09-20 04:00:00,9.90312,9.90908,9.8737,9.88257,482.0
2007-09-20 05:00:00,9.89252,9.90387,9.86796,9.88182,498.0
2007-09-20 06:00:00,9.89478,9.89748,9.85582,9.86108,571.0
2007-09-20 07:00:00,9.88957,9.90093,9.84197,9.89788,594.0
2007-09-20 08:00:00,9.88497,9.92202,9.85832,9.89522,580.0
2007-09-20 09:00:00,9.90852,9.94607,9.87253,9.92712,681.0
2007-09-20 10:00:00,9.92697,9.95078,9.89158,9.93038,558.0
2007-09-20 11:00:00,9.92883,9.95452,9.90267,9.91928,682.0
2007-09-20 12:00:00,9.92322,9.93853,9.89203,9.93517,754.0
2007-09-20 13:00:00,9.93003,9.95952,9.90713,9.94907,743.0
2007-09-20 14:00:00,9.93723,9.95517,9.90243,9.92037,709.0
2007-09-20 15:00:00,9.93268,9.94588,9.89727,9.91603,659.0
2007-09-20 16:00:00,9.92612,9.93527,9.87163,9.90083,579.0
2007-09-20 17:00:00,9.90037,9.92458,9.87766,9.91432,579.0
2007-09-20 18:00:00,9.90482,9.95214,9.87793,9.90628,521.0
2007-09-20 19:00:00,9.89637,9.92242,9.88643,9.91377,516.0
2007-09-20 20:00:00,9.90348,9.94193,9.88178,9.92123,534.0
2007-09-20 21:00:00,9.93387,9.94997,9.90793,9.92633,538.0
2007-09-20 22:00:00,9.92772,9.93723,9.88668,9.90458,526.0
2007-09-20 23:00:00,9.90887,9.92938,9.89573,9.90957,575.0
2007-09-21 00:00:00,9.91847,9.92945,9.89605,9.91067,553.0
2007-09-21 01:00:00,9.92072,9.92937,9.89813,9.90987,549.0
2007-09-21 02:00:00,9.92388,9.93133,9.90048,9.91242,524.0
2007-09-21 03:00:00,9.90413,9.93038,9.89923,9.90937,526.0
2007-09-21 04:00:00,9.92203,9.92603,9.89992,9.91228,513.0
2007-09-21 05:00:00,9.92017,9.92467,9.89853,9.90817,482.0
2007-09-21 06:00:00,9.92038,9.92588,9.89083,9.91162,513.0
2007-09-21 07:00:00,9.90902,9.93624,9.89688,9.91787,579.0
2007-09-21 08:00:00,9.91713,9.94087,9.87497,9.91932,579.0
2007-09-21 09:00:00,9.90763,9.92647,9.88003,9.90318,659.0
2007-09-21 10:00:00,9.91777,9.93572,9.88683,9.92123,709.0
2007-09-21 11:00:00,9.92217,9.93073,9.88443,9.90853,743.0
2007-09-21 12:00:00,9.92227,9.93318,9.87862,9.89492,754.0
2007-09-21 13:00:00,9.90718,9.91823,9.85197,9.88783,682.0
2007-09-21 14:00:00,9.87758,9.90203,9.83598,9.84677,558.0
2007-09-21 15:00:00,9.86092,9.87427,9.82028,9.86332,681.0
2007-09-21 16:00:00,9.85382,9.87707,9.82092,9.85657,580.0
2007-09-21 17:00:00,9.85708,9.87673,9.82183,9.83827,594.0
2007-09-21 18:00:00,9.83598,9.86317,9.82027,9.84628,578.0
2007-09-21 19:00:00,9.85592,9.86907,9.81392,9.84692,501.0
2007-09-21 20:00:00,9.84843,9.87158,9.82247,9.85442,504.0
2007-09-21 21:00:00,9.86038,9.86923,9.83956,9.86032,529.0
2007-09-21 22:00:00,9.86083,9.87957,9.84462,9.86497,562.0
2007-09-23 23:00:00,9.85782,9.86582,9.84243,9.85067,415.0
2007-09-24 00:00:00,9.85419,9.86507,9.84337,9.84654,456.0
2007-09-24 01:00:00,9.84861,9.86,9.8389,9.85103,479.0
2007-09-24 02:00:00,9.86173,9.86718,9.84045,9.85438,472.0
2007-09-24 03:00:00,9.86302,9.87787,9.84675,9.86508,501.0
2007-09-24 04:00:00,9.87137,9.87787,9.85041,9.86242,521.0
2007-09-24 05:00:00,9.87057,9.87387,9.84501,9.85183,562.0
2007-09-24 06:00:00,9.86782,9.87492,9.83852,9.85798,520.0
2007-09-24 07:00:00,9.86342,9.88388,9.83977,9.87843,499.0
2007-09-24 08:00:00,9.88082,9.88977,9.82698,9.84362,510.0
2007-09-24 09:00:00,9.86068,9.90368,9.83628,9.85158,578.0
2007-09-24 10:00:00,9.85207,9.87442,9.82013,9.85368,594.0
2007-09-24 11:00:00,9.85007,9.87172,9.83278,9.86812,580.0
2007-09-24 12:00:00,9.86702,9.88197,9.83617,9.87272,681.0
2007-09-24 13:00:00,9.86387,9.87838,9.82783,9.85878,558.0
2007-09-24 14:00:00,9.87093,9.87427,9.77343,9.80108,682.0
2007-09-24 15:00:00,9.81512,9.83382,9.77717,9.81637,754.0
2007-09-24 16:00:00,9.81843,9.85212,9.78832,9.82717,743.0
2007-09-24 17:00:00,9.81513,9.82997,9.78088,9.81337,709.0
2007-09-24 18:00:00,9.81598,9.83528,9.77168,9.80913,659.0
2007-09-24 19:00:00,9.81472,9.84368,9.78997,9.83213,579.0
2007-09-24 20:00:00,9.83567,9.84018,9.76992,9.80442,579.0
2007-09-24 21:00:00,9.80422,9.83408,9.79907,9.82978,507.0
2007-09-24 22:00:00,9.83307,9.84673,9.79017,9.79537,518.0
2007-09-24 23:00:00,9.81088,9.83317,9.78636,9.79463,508.0
2007-09-25 00:00:00,9.80537,9.80837,9.78103,9.78973,515.0
2007-09-25 01:00:00,9.80012,9.81052,9.78142,9.79317,511.0
2007-09-25 02:00:00,9.79317,9.82153,9.77916,9.80982,527.0
2007-09-25 03:00:00,9.81973,9.84182,9.79411,9.82487,526.0
2007-09-25 04:00:00,9.82773,9.84213,9.80483,9.82138,516.0
2007-09-25 05:00:00,9.82317,9.83942,9.78387,9.79687,513.0
2007-09-25 06:00:00,9.79258,9.85703,9.75968,9.83582,515.0
2007-09-25 07:00:00,9.84872,9.87598,9.81393,9.86737,579.0
2007-09-25 08:00:00,9.85363,9.88082,9.81443,9.85142,579.0
2007-09-25 09:00:00,9.85913,9.88568,9.82677,9.87168,659.0
2007-09-25 10:00:00,9.87167,9.88753,9.84062,9.87963,709.0
2007-09-25 11:00:00,9.88197,9.89557,9.84333,9.87443,743.0
2007-09-25 12:00:00,9.89037,9.90162,9.85898,9.89192,754.0
2007-09-25 13:00:00,9.89268,9.90052,9.84288,9.88663,682.0
2007-09-25 14:00:00,9.88738,9.89862,9.84243,9.87527,558.0
2007-09-25 15:00:00,9.86652,9.88547,9.83372,9.87212,681.0
2007-09-25 16:00:00,9.87292,9.89547,9.83452,9.87137,580.0
2007-09-25 17:00:00,9.87608,9.89552,9.84638,9.86417,594.0
2007-09-25 18:00:00,9.87428,9.88488,9.83452,9.87498,578.0
2007-09-25 19:00:00,9.87012,9.89453,9.81742,9.84652,510.0
2007-09-25 20:00:00,9.86323,9.87362,9.80982,9.83432,507.0
2007-09-25 21:00:00,9.83928,9.87897,9.83456,9.85822,524.0
2007-09-25 22:00:00,9.86393,9.88847,9.84378,9.87247,551.0
2007-09-25 23:00:00,9.87102,9.89213,9.86686,9.87637,520.0
2007-09-26 00:00:00,9.87618,9.89318,9.86147,9.87862,485.0
2007-09-26 01:00:00,9.89458,9.89918,9.87157,9.88003,515.0
2007-09-26 02:00:00,9.89107,9.89288,9.86418,9.87608,483.0
2007-09-26 03:00:00,9.87812,9.88887,9.83817,9.87078,480.0
2007-09-26 04:00:00,9.86707,9.88697,9.85267,9.87072,517.0
2007-09-26 05:00:00,9.87517,9.88132,9.84427,9.86683,558.0
2007-09-26 06:00:00,9.85122,9.89112,9.82092,9.82528,531.0
2007-09-26 07:00:00,9.82908,9.90027,9.82592,9.87043,507.0
2007-09-26 08:00:00,9.88602,9.89267,9.81963,9.84122,510.0
2007-09-26 09:00:00,9.85198,9.86482,9.80923,9.84108,578.0
2007-09-26 10:00:00,9.85777,9.87942,9.81192,9.85938,594.0
2007-09-26 11:00:00,9.84377,9.87542,9.81137,9.86922,580.0
2007-09-26 12:00:00,9.86902,9.87487,9.82102,9.84332,681.0
2007-09-26 13:00:00,9.85597,9.87082,9.80082,9.82138,558.0
2007-09-26 14:00:00,9.82033,9.84243,9.77377,9.79468,682.0
2007-09-26 15:00:00,9.81032,9.83473,9.76973,9.80637,754.0
2007-09-26 16:00:00,9.80963,9.82362,9.75622,9.80957,743.0
2007-09-26 17:00:00,9.79693,9.81148,9.73892,9.78467,709.0
2007-09-26 18:00:00,9.78668,9.82338,9.76202,9.79923,659.0
2007-09-26 19:00:00,9.80282,9.83372,9.75817,9.82003,579.0
2007-09-26 20:00:00,9.82077,9.84588,9.79857,9.82302,579.0
2007-09-26 21:00:00,9.82732,9.83537,9.78747,9.80478,499.0
2007-09-26 22:00:00,9.81747,9.82473,9.79075,9.80167,522.0
2007-09-26 23:00:00,9.80908,9.82828,9.78128,9.80753,535.0
2007-09-27 00:00:00,9.82247,9.82522,9.79051,9.80348,497.0
2007-09-27 01:00:00,9.80962,9.82787,9.79582,9.81387,485.0
2007-09-27 02:00:00,9.81662,9.82698,9.78117,9.81112,513.0
2007-09-27 03:00:00,9.82532,9.82668,9.79242,9.80477,520.0
2007-09-27 04:00:00,9.80463,9.82482,9.79075,9.80168,538.0
2007-09-27 05:00:00,9.80337,9.83532,9.78803,9.79947,515.0
2007-09-27 06:00:00,9.81018,9.81468,9.77132,9.79442,503.0
2007-09-27 07:00:00,9.80792,9.85708,9.77783,9.82207,579.0
2007-09-27 08:00:00,9.82263,9.82882,9.76787,9.79502,579.0
2007-09-27 09:00:00,9.77923,9.80188,9.73277,9.75268,659.0
2007-09-27 10:00:00,9.76167,9.77813,9.72652,9.76433,709.0
2007-09-27 11:00:00,9.77627,9.78208,9.72058,9.74773,743.0
2007-09-27 12:00:00,9.75337,9.76327,9.67837,9.71252,754.0
2007-09-27 13:00:00,9.71058,9.74097,9.67863,9.73513,682.0
2007-09-27 14:00:00,9.73448,9.75812,9.70453,9.73967,558.0
2007-09-27 15:00:00,9.73902,9.75567,9.69953,9.74872,681.0
2007-09-27 16:00:00,9.74882,9.75387,9.70208,9.73517,580.0
2007-09-27 17:00:00,9.72648,9.75512,9.70572,9.73487,594.0
2007-09-27 18:00:00,9.74657,9.75762,9.69892,9.74188,569.0
2007-09-27 19:00:00,9.73022,9.75177,9.69002,9.72662,510.0
2007-09-27 20:00:00,9.72223,9.75753,9.69707,9.75412,496.0
2007-09-27 21:00:00,9.74238,9.75502,9.70503,9.72982,531.0
2007-09-27 22:00:00,9.74353,9.75367,9.71317,9.74157,552.0
2007-09-27 23:00:00,9.74902,9.75957,9.71103,9.72667,532.0
2007-09-28 00:00:00,9.72798,9.74793,9.71152,9.72762,470.0
2007-09-28 01:00:00,9.74128,9.74637,9.72254,9.73583,503.0
2007-09-28 02:00:00,9.74193,9.74793,9.71946,9.73223,526.0
2007-09-28 03:00:00,9.73192,9.76057,9.72232,9.74288,518.0
2007-09-28 04:00:00,9.73792,9.75858,9.72665,9.74673,466.0
2007-09-28 05:00:00,9.75522,9.76942,9.73663,9.75192,499.0
2007-09-28 06:00:00,9.75538,9.76597,9.72367,9.74577,557.0
2007-09-28 07:00:00,9.76147,9.77092,9.72037,9.74548,594.0
2007-09-28 08:00:00,9.75177,9.76557,9.71013,9.73512,580.0
2007-09-28 09:00:00,9.74812,9.78097,9.71792,9.75762,681.0
2007-09-28 10:00:00,9.76727,9.77272,9.71063,9.73928,558.0
2007-09-28 11:00:00,9.75413,9.76977,9.70563,9.74388,682.0
2007-09-28 12:00:00,9.74492,9.76558,9.71202,9.75877,754.0
2007-09-28 13:00:00,9.75313,9.77837,9.72617,9.73727,743.0
2007-09-28 14:00:00,9.75963,9.77993,9.70398,9.74107,709.0
2007-09-28 15:00:00,9.74768,9.77462,9.70642,9.73693,659.0
2007-09-28 16:00:00,9.75482,9.81877,9.72362,9.80213,579.0
2007-09-28 17:00:00,9.81077,9.81878,9.75918,9.78852,579.0
2007-09-28 18:00:00,9.77972,9.82493,9.76297,9.78388,519.0
2007-09-28 19:00:00,9.79297,9.81272,9.75658,9.79407,522.0
2007-09-28 20:00:00,9.79598,9.81297,9.76757,9.79393,546.0
2007-09-28 21:00:00,9.79997,9.83962,9.78938,9.81622,531.0
2007-09-28 22:00:00,9.81562,9.83088,9.79361,9.79722,527.0
2007-09-30 23:00:00,9.80808,9.84449,9.79445,9.81762,427.0
2007-10-01 00:00:00,9.80863,9.82577,9.78345,9.80427,522.0
2007-10-01 01:00:00,9.80627,9.82538,9.78557,9.80848,506.0
2007-10-01 02:00:00,9.82173,9.82303,9.78163,9.79477,551.0
2007-10-01 03:00:00,9.80607,9.82627,9.78573,9.78863,566.0
2007-10-01 04:00:00,9.80567,9.81483,9.77835,9.79233,562.0
2007-10-01 05:00:00,9.79912,9.80713,9.77283,9.78592,521.0
2007-10-01 06:00:00,9.79182,9.81363,9.76532,9.78797,531.0
2007-10-01 07:00:00,9.79233,9.82912,9.75952,9.80598,546.0
2007-10-01 08:00:00,9.80357,9.82977,9.76993,9.80647,522.0
2007-10-01 09:00:00,9.79718,9.82682,9.77062,9.79412,519.0
2007-10-01 10:00:00,9.79272,9.82272,9.75562,9.79697,579.0
2007-10-01 11:00:00,9.79193,9.80387,9.75596,9.79222,579.0
2007-10-01 12:00:00,9.79223,9.80002,9.74223,9.78338,659.0
2007-10-01 13:00:00,9.78307,9.80858,9.75658,9.78763,709.0
2007-10-01 14:00:00,9.79907,9.81127,9.76127,9.78013,743.0
2007-10-01 15:00:00,9.78607,9.80903,9.73783,9.76992,754.0
2007-10-01 16:00:00,9.76998,9.80422,9.74052,9.80263,682.0
2007-10-01 17:00:00,9.80928,9.81337,9.74073,9.77637,558.0
2007-10-01 18:00:00,9.76142,9.78248,9.73502,9.77622,681.0
2007-10-01 19:00:00,9.77562,9.77912,9.72797,9.75457,580.0
2007-10-01 20:00:00,9.76258,9.77592,9.72962,9.75117,594.0
2007-10-01 21:00:00,9.74447,9.7576,9.71055,9.74168,543.0
2007-10-01 22:00:00,9.73242,9.74508,9.71542,9.72712,508.0
2007-10-01 23:00:00,9.72303,9.73938,9.7113,9.72292,500.0
2007-10-02 00:00:00,9.73258,9.76493,9.71203,9.72772,505.0
2007-10-02 01:00:00,9.72143,9.74067,9.71523,9.72967,525.0
2007-10-02 02:00:00,9.73687,9.75647,9.70447,9.70943,554.0
2007-10-02 03:00:00,9.72282,9.74813,9.70043,9.71528,517.0
2007-10-02 04:00:00,9.72282,9.73447,9.70393,9.71873,508.0
2007-10-02 05:00:00,9.72912,9.76083,9.70602,9.71782,508.0
2007-10-02 06:00:00,9.72948,9.74537,9.69246,9.73377,576.0
2007-10-02 07:00:00,9.72827,9.75123,9.70482,9.73908,594.0
2007-10-02 08:00:00,9.73367,9.81387,9.71458,9.80062,580.0
2007-10-02 09:00:00,9.79052,9.83272,9.74812,9.77542,681.0
2007-10-02 10:00:00,9.77177,9.81383,9.75012,9.80768,558.0
2007-10-02 11:00:00,9.80933,9.81648,9.75887,9.78978,682.0
2007-10-02 12:00:00,9.77982,9.79812,9.74617,9.77347,754.0
2007-10-02 13:00:00,9.77273,9.80303,9.74612,9.78187,743.0
2007-10-02 14:00:00,9.75893,9.80022,9.73523,9.77777,709.0
2007-10-02 15:00:00,9.77578,9.83138,9.76158,9.82543,659.0
2007-10-02 16:00:00,9.82092,9.83667,9.76363,9.79623,579.0
2007-10-02 17:00:00,9.79857,9.81203,9.74863,9.77532,579.0
2007-10-02 18:00:00,9.79212,9.81457,9.75833,9.81348,519.0
2007-10-02 19:00:00,9.80847,9.81433,9.77118,9.78917,522.0
2007-10-02 20:00:00,9.80578,9.80578,9.73287,9.78303,546.0
2007-10-02 21:00:00,9.77837,9.79852,9.76841,9.79202,527.0
2007-10-02 22:00:00,9.79432,9.81347,9.77698,9.79582,529.0
2007-10-02 23:00:00,9.80663,9.80897,9.77853,9.78977,569.0
2007-10-03 00:00:00,9.79803,9.81068,9.77407,9.79587,549.0
2007-10-03 01:00:00,9.79937,9.81813,9.78173,9.79668,544.0
2007-10-03 02:00:00,9.80642,9.81547,9.77418,9.79787,521.0
2007-10-03 03:00:00,9.81207,9.82773,9.79123,9.81133,573.0
2007-10-03 04:00:00,9.79847,9.82452,9.78743,9.79683,574.0
2007-10-03 05:00:00,9.81462,9.82097,9.79173,9.80552,522.0
2007-10-03 06:00:00,9.81382,9.81432,9.76193,9.78337,523.0
2007-10-03 07:00:00,9.79133,9.80718,9.75618,9.79158,546.0
2007-10-03 08:00:00,9.80377,9.80657,9.75063,9.77627,522.0
2007-10-03 09:00:00,9.78118,9.81418,9.74883,9.80872,519.0
2007-10-03 10:00:00,9.79982,9.82432,9.75828,9.78107,579.0
2007-10-03 11:00:00,9.79473,9.81648,9.76338,9.79082,579.0
2007-10-03 12:00:00,9.78923,9.8243,9.75958,9.79038,659.0
2007-10-03 13:00:00,9.80577,9.81513,9.76227,9.80433,709.0
2007-10-03 14:00:00,9.79217,9.81542,9.73587,9.75663,743.0
2007-10-03 15:00:00,9.77827,9.78262,9.72902,9.76612,754.0
2007-10-03 16:00:00,9.77658,9.77738,9.70977,9.73413,682.0
2007-10-03 17:00:00,9.74518,9.75252,9.70383,9.74597,558.0
2007-10-03 18:00:00,9.74522,9.76283,9.70807,9.75642,681.0
2007-10-03 19:00:00,9.75842,9.78833,9.72102,9.77767,580.0
2007-10-03 20:00:00,9.77178,9.80017,9.73303,9.79157,594.0
2007-10-03 21:00:00,9.77407,9.79822,9.75183,9.78018,576.0
2007-10-03 22:00:00,9.78002,9.78988,9.75692,9.76462,508.0
2007-10-03 23:00:00,9.76243,9.78248,9.73817,9.75942,495.0
2007-10-04 00:00:00,9.76098,9.78543,9.75652,9.76882,489.0
2007-10-04 01:00:00,9.78533,9.78787,9.76093,9.77027,540.0
2007-10-04 02:00:00,9.78573,9.79773,9.76757,9.78473,565.0
2007-10-04 03:00:00,9.79362,9.79697,9.76767,9.79148,540.0
2007-10-04 04:00:00,9.77952,9.79642,9.76982,9.77443,504.0
2007-10-04 05:00:00,9.79362,9.79587,9.75658,9.77362,501.0
2007-10-04 06:00:00,9.78298,9.78983,9.73518,9.77327,576.0
2007-10-04 07:00:00,9.78627,9.81873,9.74478,9.79808,594.0
2007-10-04 08:00:00,9.78057,9.80428,9.74977,9.76972,580.0
2007-10-04 09:00:00,9.77242,9.80357,9.74167,9.79532,681.0
2007-10-04 10:00:00,9.78137,9.80263,9.74963,9.78388,558.0
2007-10-04 11:00:00,9.78503,9.79657,9.74453,9.76218,682.0
2007-10-04 12:00:00,9.77732,9.79217,9.72512,9.76757,754.0
2007-10-04 13:00:00,9.77313,9.78753,9.72467,9.76207,743.0
2007-10-04 14:00:00,9.77323,9.78607,9.71953,9.75217,709.0
2007-10-04 15:00:00,9.74868,9.77593,9.71937,9.77193,659.0
2007-10-04 16:00:00,9.76422,9.80202,9.71957,9.77933,579.0
2007-10-04 17:00:00,9.77397,9.79012,9.71807,9.77352,579.0
2007-10-04 18:00:00,9.77452,9.78513,9.73137,9.77078,519.0
2007-10-04 19:00:00,9.77217,9.78167,9.72443,9.74967,522.0
2007-10-04 20:00:00,9.75178,9.76987,9.71122,9.75403,544.0
2007-10-04 21:00:00,9.75487,9.79142,9.74343,9.77972,526.0
2007-10-04 22:00:00,9.78262,9.79167,9.76484,9.76922,522.0
2007-10-04 23:00:00,9.78593,9.78597,9.74886,9.77027,560.0
2007-10-05 00:00:00,9.77863,9.78647,9.75968,9.76757,541.0
2007-10-05 01:00:00,9.78627,9.79108,9.75743,9.77288,560.0
2007-10-05 02:00:00,9.77422,9.78628,9.7528,9.76362,529.0
2007-10-05 03:00:00,9.77272,9.78192,9.75023,9.76977,497.0
2007-10-05 04:00:00,9.77293,9.77812,9.74907,9.76548,522.0
2007-10-05 05:00:00,9.76907,9.77927,9.74838,9.76067,483.0
2007-10-05 06:00:00,9.77608,9.77608,9.72703,9.76082,515.0
2007-10-05 07:00:00,9.77012,9.78092,9.71313,9.76817,579.0
2007-10-05 08:00:00,9.77003,9.77003,9.70822,9.74232,579.0
2007-10-05 09:00:00,9.73373,9.74743,9.68757,9.72578,659.0
2007-10-05 10:00:00,9.73677,9.75033,9.70072,9.73113,709.0
2007-10-05 11:00:00,9.74447,9.75173,9.70173,9.73073,743.0
2007-10-05 12:00:00,9.74857,9.75227,9.69273,9.74002,754.0
2007-10-05 13:00:00,9.72908,9.75083,9.69188,9.71853,682.0
2007-10-05 14:00:00,9.73398,9.73847,9.62817,9.65767,558.0
2007-10-05 15:00:00,9.66632,9.72747,9.63752,9.69352,681.0
2007-10-05 16:00:00,9.69812,9.71568,9.62113,9.64937,580.0
2007-10-05 17:00:00,9.65238,9.66913,9.62443,9.66427,594.0
2007-10-05 18:00:00,9.66197,9.66708,9.59322,9.63728,576.0
2007-10-05 19:00:00,9.60942,9.64292,9.57593,9.63022,508.0
2007-10-05 20:00:00,9.63043,9.63532,9.57488,9.61062,514.0
2007-10-05 21:00:00,9.61178,9.62702,9.60283,9.61492,526.0
2007-10-05 22:00:00,9.61403,9.62592,9.60346,9.61363,556.0
2007-10-07 23:00:00,9.61168,9.63818,9.61168,9.62652,485.0
2007-10-08 00:00:00,9.62652,9.63538,9.61181,9.62348,533.0
2007-10-08 01:00:00,9.62458,9.64066,9.61733,9.62797,499.0
2007-10-08 02:00:00,9.64253,9.64253,9.59003,9.61517,531.0
2007-10-08 03:00:00,9.63088,9.63103,9.58252,9.61732,537.0
2007-10-08 04:00:00,9.62662,9.63118,9.58263,9.60918,518.0
2007-10-08 05:00:00,9.62133,9.63607,9.58717,9.62423,579.0
2007-10-08 06:00:00,9.63092,9.63643,9.57867,9.62188,532.0
2007-10-08 07:00:00,9.59202,9.64222,9.58793,9.62733,514.0
2007-10-08 08:00:00,9.63092,9.66867,9.58539,9.62522,508.0
2007-10-08 09:00:00,9.62558,9.64863,9.59693,9.62757,576.0
2007-10-08 10:00:00,9.62967,9.66283,9.60062,9.63528,594.0
2007-10-08 11:00:00,9.64507,9.65548,9.58857,9.63572,580.0
2007-10-08 12:00:00,9.63632,9.65132,9.59578,9.65122,681.0
2007-10-08 13:00:00,9.65057,9.65982,9.60312,9.64438,558.0
2007-10-08 14:00:00,9.64783,9.65587,9.60257,9.63138,682.0
2007-10-08 15:00:00,9.64442,9.66012,9.60223,9.64367,754.0
2007-10-08 16:00:00,9.63303,9.65822,9.60362,9.62927,743.0
2007-10-08 17:00:00,9.64253,9.65318,9.59957,9.62537,709.0
2007-10-08 18:00:00,9.63018,9.64882,9.58853,9.64213,659.0
2007-10-08 19:00:00,9.63672,9.65203,9.61203,9.63663,568.0
2007-10-08 20:00:00,9.64457,9.64702,9.58253,9.63362,579.0
2007-10-08 21:00:00,9.63742,9.64318,9.61577,9.62008,510.0
2007-10-08 22:00:00,9.63697,9.63718,9.6095,9.61737,507.0
2007-10-08 23:00:00,9.63558,9.64797,9.61923,9.62483,502.0
2007-10-09 00:00:00,9.64617,9.64647,9.61218,9.62382,535.0
2007-10-09 01:00:00,9.63942,9.64357,9.61266,9.62857,506.0
2007-10-09 02:00:00,9.63697,9.64137,9.61534,9.62782,522.0
2007-10-09 03:00:00,9.63622,9.64062,9.60862,9.62307,542.0
2007-10-09 04:00:00,9.63103,9.64533,9.61913,9.64078,534.0
2007-10-09 05:00:00,9.64577,9.65448,9.60573,9.62697,511.0
2007-10-09 06:00:00,9.63188,9.63283,9.57678,9.61422,517.0
2007-10-09 07:00:00,9.62732,9.65943,9.58513,9.63427,579.0
2007-10-09 08:00:00,9.63363,9.65883,9.59247,9.64192,576.0
2007-10-09 09:00:00,9.63643,9.66113,9.61267,9.63208,659.0
2007-10-09 10:00:00,9.64377,9.66373,9.61602,9.64773,709.0
2007-10-09 11:00:00,9.66007,9.67207,9.60378,9.64113,743.0
2007-10-09 12:00:00,9.66137,9.67332,9.63032,9.65102,754.0
2007-10-09 13:00:00,9.63768,9.66713,9.61712,9.65583,682.0
2007-10-09 14:00:00,9.65458,9.66513,9.61983,9.66227,558.0
2007-10-09 15:00:00,9.66362,9.66847,9.61563,9.65562,681.0
2007-10-09 16:00:00,9.64352,9.66722,9.61473,9.64657,580.0
2007-10-09 17:00:00,9.65278,9.67753,9.62642,9.67087,594.0
2007-10-09 18:00:00,9.66897,9.67388,9.62653,9.65268,576.0
2007-10-09 19:00:00,9.66112,9.67128,9.61933,9.64432,508.0
2007-10-09 20:00:00,9.64723,9.68168,9.60973,9.67072,514.0
2007-10-09 21:00:00,9.67358,9.67968,9.62793,9.64112,540.0
2007-10-09 22:00:00,9.65413,9.65413,9.62576,9.63713,572.0
2007-10-09 23:00:00,9.64348,9.67158,9.62366,9.63912,528.0
2007-10-10 00:00:00,9.64922,9.65242,9.62393,9.63648,514.0
2007-10-10 01:00:00,9.64057,9.65893,9.62767,9.64167,512.0
2007-10-10 02:00:00,9.63983,9.66312,9.63739,9.65007,524.0
2007-10-10 03:00:00,9.65918,9.66017,9.62783,9.64612,558.0
2007-10-10 04:00:00,9.65322,9.66787,9.63276,9.64158,535.0
2007-10-10 05:00:00,9.65393,9.66137,9.63023,9.64663,568.0
2007-10-10 06:00:00,9.65012,9.66437,9.63492,9.64627,523.0
2007-10-10 07:00:00,9.65872,9.66157,9.62652,9.62963,514.0
2007-10-10 08:00:00,9.62772,9.65687,9.60137,9.62922,508.0
2007-10-10 09:00:00,9.64288,9.67493,9.60532,9.66057,576.0
2007-10-10 10:00:00,9.66197,9.67142,9.61677,9.65378,594.0
2007-10-10 11:00:00,9.63097,9.67282,9.61707,9.65722,580.0
2007-10-10 12:00:00,9.65272,9.67392,9.62233,9.67032,681.0
2007-10-10 13:00:00,9.67357,9.69388,9.62317,9.67848,558.0
2007-10-10 14:00:00,9.68803,9.73882,9.64047,9.70928,682.0
2007-10-10 15:00:00,9.72262,9.73332,9.67077,9.71507,754.0
2007-10-10 16:00:00,9.72433,9.73828,9.67828,9.73037,743.0
2007-10-10 17:00:00,9.69513,9.72847,9.65968,9.69227,709.0
2007-10-10 18:00:00,9.69768,9.72257,9.66803,9.69973,659.0
2007-10-10 19:00:00,9.71112,9.78597,9.67543,9.77183,576.0
2007-10-10 20:00:00,9.77507,9.78737,9.71797,9.73732,579.0
2007-10-10 21:00:00,9.73522,9.74497,9.70282,9.71818,517.0
2007-10-10 22:00:00,9.72227,9.74923,9.70781,9.71407,522.0
2007-10-10 23:00:00,9.72868,9.73352,9.69047,9.70663,535.0
2007-10-11 00:00:00,9.70887,9.72677,9.69277,9.71012,522.0
2007-10-11 01:00:00,9.72412,9.72678,9.69993,9.71617,496.0
2007-10-11 02:00:00,9.71408,9.72157,9.69009,9.70707,524.0
2007-10-11 03:00:00,9.72072,9.73082,9.69604,9.71767,550.0
2007-10-11 04:00:00,9.71863,9.73512,9.70503,9.72538,536.0
2007-10-11 05:00:00,9.73287,9.73942,9.71243,9.72417,522.0
2007-10-11 06:00:00,9.73768,9.74568,9.68518,9.73752,510.0
2007-10-11 07:00:00,9.74322,9.74322,9.69057,9.72997,579.0
2007-10-11 08:00:00,9.73323,9.75132,9.69437,9.74322,576.0
2007-10-11 09:00:00,9.74303,9.78187,9.71463,9.75158,659.0
2007-10-11 10:00:00,9.74157,9.76622,9.68433,9.72573,709.0
2007-10-11 11:00:00,9.72807,9.73532,9.67663,9.71523,743.0
2007-10-11 12:00:00,9.72377,9.74082,9.67942,9.71292,754.0
2007-10-11 13:00:00,9.70938,9.73473,9.66862,9.72433,682.0
2007-10-11 14:00:00,9.72438,9.72922,9.65683,9.68127,558.0
2007-10-11 15:00:00,9.69182,9.70107,9.55637,9.59782,681.0
2007-10-11 16:00:00,9.58962,9.60242,9.54062,9.55407,580.0
2007-10-11 17:00:00,9.57288,9.59487,9.53763,9.57307,594.0
2007-10-11 18:00:00,9.55977,9.57537,9.48172,9.51128,576.0
2007-10-11 19:00:00,9.49542,9.52398,9.46142,9.49472,508.0
2007-10-11 20:00:00,9.49373,9.56993,9.48048,9.56262,514.0
2007-10-11 21:00:00,9.54827,9.58028,9.53608,9.55812,543.0
2007-10-11 22:00:00,9.56173,9.57327,9.54286,9.55793,576.0
2007-10-11 23:00:00,9.56848,9.57897,9.54433,9.55872,535.0
2007-10-12 00:00:00,9.57372,9.58202,9.55013,9.56148,543.0
2007-10-12 01:00:00,9.57567,9.57567,9.54163,9.54387,518.0
2007-10-12 02:00:00,9.55093,9.57467,9.51947,9.54343,568.0
2007-10-12 03:00:00,9.55182,9.55182,9.51213,9.51897,537.0
2007-10-12 04:00:00,9.52722,9.55128,9.51006,9.53093,507.0
2007-10-12 05:00:00,9.54712,9.55803,9.5247,9.54322,501.0
2007-10-12 06:00:00,9.54968,9.56078,9.50903,9.53867,576.0
2007-10-12 07:00:00,9.54727,9.57952,9.50892,9.55738,594.0
2007-10-12 08:00:00,9.56957,9.57582,9.51863,9.53592,580.0
2007-10-12 09:00:00,9.53842,9.60033,9.51958,9.57842,681.0
2007-10-12 10:00:00,9.58067,9.59403,9.52947,9.57148,558.0
2007-10-12 11:00:00,9.56893,9.57888,9.52452,9.57448,682.0
2007-10-12 12:00:00,9.56792,9.60293,9.53488,9.59987,754.0
2007-10-12 13:00:00,9.59403,9.61573,9.55462,9.59827,743.0
2007-10-12 14:00:00,9.59693,9.60653,9.53773,9.56927,709.0
2007-10-12 15:00:00,9.57238,9.59267,9.54088,9.56583,659.0
2007-10-12 16:00:00,9.58292,9.58907,9.52612,9.56513,576.0
2007-10-12 17:00:00,9.55497,9.58568,9.53183,9.57772,579.0
2007-10-12 18:00:00,9.56232,9.59788,9.54892,9.56428,517.0
2007-10-12 19:00:00,9.57897,9.59672,9.51923,9.56787,522.0
2007-10-12 20:00:00,9.56328,9.57522,9.51383,9.55953,552.0
2007-10-12 21:00:00,9.56387,9.59572,9.54937,9.58092,550.0
2007-10-12 22:00:00,9.58822,9.60287,9.56312,9.58848,535.0
2007-10-14 23:00:00,9.56992,9.59508,9.55384,9.56269,517.0
2007-10-15 00:00:00,9.56538,9.58307,9.55394,9.56283,514.0
2007-10-15 01:00:00,9.56341,9.57953,9.55582,9.57039,460.0
2007-10-15 02:00:00,9.57627,9.58047,9.55103,9.56208,506.0
2007-10-15 03:00:00,9.56863,9.57962,9.55303,9.56088,500.0
2007-10-15 04:00:00,9.57052,9.57908,9.55507,9.56267,509.0
2007-10-15 05:00:00,9.57218,9.57898,9.52673,9.53602,495.0
2007-10-15 06:00:00,9.54097,9.56702,9.51923,9.55457,550.0
2007-10-15 07:00:00,9.56103,9.56948,9.51053,9.55168,552.0
2007-10-15 08:00:00,9.54927,9.57092,9.49202,9.51447,522.0
2007-10-15 09:00:00,9.51478,9.56213,9.49382,9.55702,517.0
2007-10-15 10:00:00,9.54772,9.57392,9.52203,9.56257,579.0
2007-10-15 11:00:00,9.56323,9.59248,9.52408,9.57412,576.0
2007-10-15 12:00:00,9.58193,9.61733,9.54518,9.60708,659.0
2007-10-15 13:00:00,9.58727,9.63447,9.57383,9.60803,709.0
2007-10-15 14:00:00,9.62397,9.63024,9.54797,9.55793,743.0
2007-10-15 15:00:00,9.57857,9.60103,9.52923,9.57902,754.0
2007-10-15 16:00:00,9.57768,9.63277,9.55287,9.60733,682.0
2007-10-15 17:00:00,9.60738,9.66333,9.59148,9.64307,558.0
2007-10-15 18:00:00,9.65282,9.76978,9.61323,9.72302,681.0
2007-10-15 19:00:00,9.72692,9.77138,9.69648,9.73317,580.0
2007-10-15 20:00:00,9.74948,9.76132,9.70443,9.74217,594.0
2007-10-15 21:00:00,9.74627,9.75442,9.70491,9.71368,570.0
2007-10-15 22:00:00,9.70902,9.73027,9.69161,9.71412,509.0
2007-10-15 23:00:00,9.72163,9.74782,9.68643,9.72162,485.0
2007-10-16 00:00:00,9.72933,9.72978,9.69846,9.71152,513.0
2007-10-16 01:00:00,9.71153,9.72607,9.68613,9.71127,559.0
2007-10-16 02:00:00,9.71822,9.72317,9.67692,9.68443,572.0
2007-10-16 03:00:00,9.69542,9.71137,9.67322,9.70017,525.0
2007-10-16 04:00:00,9.70732,9.71347,9.68398,9.69853,503.0
2007-10-16 05:00:00,9.70952,9.71467,9.68399,9.69142,502.0
2007-10-16 06:00:00,9.70398,9.70587,9.64294,9.69297,570.0
2007-10-16 07:00:00,9.70437,9.72123,9.66767,9.70748,586.0
2007-10-16 08:00:00,9.70187,9.73047,9.66328,9.71502,580.0
2007-10-16 09:00:00,9.71092,9.78902,9.69097,9.74772,681.0
2007-10-16 10:00:00,9.74187,9.76562,9.71153,9.75858,558.0
2007-10-16 11:00:00,9.74603,9.78783,9.73497,9.75978,682.0
2007-10-16 12:00:00,9.77562,9.77597,9.70407,9.73357,754.0
2007-10-16 13:00:00,9.71763,9.74862,9.68428,9.71877,743.0
2007-10-16 14:00:00,9.73143,9.75917,9.69927,9.71937,709.0
2007-10-16 15:00:00,9.73108,9.75957,9.68532,9.73023,659.0
2007-10-16 16:00:00,9.74272,9.77403,9.70143,9.75453,576.0
2007-10-16 17:00:00,9.75387,9.78138,9.71508,9.74342,579.0
2007-10-16 18:00:00,9.75312,9.75807,9.69037,9.70518,517.0
2007-10-16 19:00:00,9.70527,9.74503,9.67912,9.72147,522.0
2007-10-16 20:00:00,9.71849,9.74213,9.67758,9.71983,552.0
2007-10-16 21:00:00,9.73017,9.75137,9.70613,9.74122,550.0
2007-10-16 22:00:00,9.73782,9.75987,9.71801,9.71978,563.0
2007-10-16 23:00:00,9.73702,9.75097,9.71513,9.73763,549.0
2007-10-17 00:00:00,9.75118,9.75368,9.72322,9.73003,538.0
2007-10-17 01:00:00,9.74348,9.75127,9.71572,9.72553,548.0
2007-10-17 02:00:00,9.73212,9.74558,9.70533,9.73818,567.0
2007-10-17 03:00:00,9.73543,9.75427,9.72373,9.73368,551.0
2007-10-17 04:00:00,9.74912,9.75087,9.72039,9.73942,564.0
2007-10-17 05:00:00,9.74238,9.75018,9.7206,9.73362,563.0
2007-10-17 06:00:00,9.73362,9.74767,9.69463,9.74177,550.0
2007-10-17 07:00:00,9.75093,9.77173,9.71207,9.75568,552.0
2007-10-17 08:00:00,9.76497,9.76887,9.69898,9.73777,522.0
2007-10-17 09:00:00,9.75198,9.75402,9.65153,9.67332,517.0
2007-10-17 10:00:00,9.68662,9.69652,9.64477,9.66597,579.0
2007-10-17 11:00:00,9.66553,9.68638,9.63677,9.68332,576.0
2007-10-17 12:00:00,9.68013,9.68672,9.61427,9.64588,659.0
2007-10-17 13:00:00,9.65567,9.66222,9.59572,9.63363,709.0
2007-10-17 14:00:00,9.63037,9.68493,9.61298,9.62863,743.0
2007-10-17 15:00:00,9.64767,9.67177,9.61163,9.65732,754.0
2007-10-17 16:00:00,9.66408,9.70278,9.63638,9.67193,682.0
2007-10-17 17:00:00,9.66198,9.70313,9.64222,9.67247,558.0
2007-10-17 18:00:00,9.67402,9.70858,9.63073,9.69962,681.0
2007-10-17 19:00:00,9.70612,9.74342,9.67157,9.74342,580.0
2007-10-17 20:00:00,9.72368,9.73817,9.67812,9.71787,597.0
2007-10-17 21:00:00,9.71507,9.72657,9.69178,9.71338,570.0
2007-10-17 22:00:00,9.71142,9.72457,9.68508,9.70652,510.0
2007-10-17 23:00:00,9.71933,9.73583,9.67332,9.71542,511.0
2007-10-18 00:00:00,9.72853,9.73357,9.70328,9.72202,530.0
2007-10-18 01:00:00,9.72623,9.73087,9.70325,9.71917,565.0
2007-10-18 02:00:00,9.72042,9.72497,9.65353,9.69663,573.0
2007-10-18 03:00:00,9.70682,9.73917,9.6902,9.72103,540.0
2007-10-18 04:00:00,9.70772,9.73572,9.67938,9.69023,511.0
2007-10-18 05:00:00,9.70522,9.70957,9.67893,9.68092,510.0
2007-10-18 06:00:00,9.69438,9.70588,9.65087,9.65727,565.0
2007-10-18 07:00:00,9.66463,9.72152,9.65053,9.66118,597.0
2007-10-18 08:00:00,9.66722,9.69618,9.63232,9.66422,580.0
2007-10-18 09:00:00,9.65462,9.69542,9.61712,9.69442,681.0
2007-10-18 10:00:00,9.69377,9.71432,9.64992,9.68818,558.0
2007-10-18 11:00:00,9.68883,9.69928,9.64282,9.68188,682.0
2007-10-18 12:00:00,9.68462,9.71457,9.64067,9.68077,754.0
2007-10-18 13:00:00,9.68553,9.76617,9.66368,9.74597,743.0
2007-10-18 14:00:00,9.75393,9.78767,9.72417,9.75157,709.0
2007-10-18 15:00:00,9.75428,9.75438,9.70658,9.73173,659.0
2007-10-18 16:00:00,9.74702,9.77623,9.70074,9.73493,576.0
2007-10-18 17:00:00,9.72677,9.74048,9.67878,9.71392,579.0
2007-10-18 18:00:00,9.71542,9.74742,9.67928,9.70928,517.0
2007-10-18 19:00:00,9.72317,9.73353,9.66302,9.69137,521.0
2007-10-18 20:00:00,9.70188,9.71165,9.65153,9.69003,552.0
2007-10-18 21:00:00,9.69157,9.71832,9.67642,9.70952,549.0
2007-10-18 22:00:00,9.69902,9.73047,9.68822,9.71608,549.0
2007-10-18 23:00:00,9.72212,9.74607,9.69589,9.70042,559.0
2007-10-19 00:00:00,9.72668,9.73098,9.69425,9.71543,532.0
2007-10-19 01:00:00,9.73168,9.73357,9.69888,9.70453,529.0
2007-10-19 02:00:00,9.71468,9.72237,9.67498,9.70482,526.0
2007-10-19 03:00:00,9.71742,9.74542,9.68458,9.73717,549.0
2007-10-19 04:00:00,9.74303,9.74793,9.71943,9.73248,544.0
2007-10-19 05:00:00,9.74027,9.75517,9.72572,9.73937,515.0
2007-10-19 06:00:00,9.75308,9.75463,9.68227,9.71632,517.0
2007-10-19 07:00:00,9.73022,9.75468,9.68197,9.73587,579.0
2007-10-19 08:00:00,9.73933,9.77528,9.70187,9.75522,576.0
2007-10-19 09:00:00,9.73993,9.75967,9.67952,9.72428,659.0
2007-10-19 10:00:00,9.72517,9.72869,9.68377,9.70563,709.0
2007-10-19 11:00:00,9.71027,9.73927,9.68638,9.70743,743.0
2007-10-19 12:00:00,9.72707,9.73117,9.67334,9.70262,754.0
2007-10-19 13:00:00,9.70128,9.71338,9.66457,9.69133,682.0
2007-10-19 14:00:00,9.68968,9.71613,9.63073,9.67067,558.0
2007-10-19 15:00:00,9.66102,9.73058,9.64523,9.67592,681.0
2007-10-19 16:00:00,9.69352,9.73788,9.64563,9.73612,580.0
2007-10-19 17:00:00,9.73318,9.73512,9.67527,9.70547,597.0
2007-10-19 18:00:00,9.69157,9.70372,9.64767,9.69228,573.0
2007-10-19 19:00:00,9.67852,9.71883,9.64892,9.68522,510.0
2007-10-19 20:00:00,9.69043,9.73238,9.65262,9.72052,511.0
2007-10-19 21:00:00,9.72573,9.75773,9.70278,9.74842,535.0
2007-10-19 22:00:00,9.75163,9.76719,9.73633,9.75512,573.0
2007-10-21 23:00:00,9.77439,9.81273,9.76211,9.80732,565.0
2007-10-22 00:00:00,9.80662,9.82872,9.79262,9.81387,550.0
2007-10-22 01:00:00,9.81933,9.83657,9.79832,9.81502,531.0
2007-10-22 02:00:00,9.81573,9.84423,9.81047,9.82163,527.0
2007-10-22 03:00:00,9.83317,9.83507,9.79863,9.80762,550.0
2007-10-22 04:00:00,9.82062,9.82697,9.79892,9.80762,565.0
2007-10-22 05:00:00,9.81892,9.82037,9.76582,9.79193,571.0
2007-10-22 06:00:00,9.78952,9.81977,9.78283,9.80543,527.0
2007-10-22 07:00:00,9.81832,9.85942,9.80022,9.83533,501.0
2007-10-22 08:00:00,9.85062,9.86187,9.80618,9.83272,510.0
2007-10-22 09:00:00,9.83628,9.85827,9.78422,9.81237,573.0
2007-10-22 10:00:00,9.80357,9.84358,9.78292,9.81008,597.0
2007-10-22 11:00:00,9.83012,9.84118,9.77482,9.79572,580.0
2007-10-22 12:00:00,9.80512,9.84002,9.75487,9.82882,681.0
2007-10-22 13:00:00,9.83057,9.84722,9.72882,9.75308,558.0
2007-10-22 14:00:00,9.75303,9.77483,9.71003,9.76208,682.0
2007-10-22 15:00:00,9.74962,9.77077,9.69822,9.72257,754.0
2007-10-22 16:00:00,9.70863,9.73852,9.68442,9.69727,743.0
2007-10-22 17:00:00,9.71023,9.72783,9.66013,9.69807,709.0
2007-10-22 18:00:00,9.69988,9.72438,9.65868,9.69703,659.0
2007-10-22 19:00:00,9.69922,9.72087,9.67572,9.71763,576.0
2007-10-22 20:00:00,9.71957,9.73022,9.67022,9.70652,579.0
2007-10-22 21:00:00,9.70662,9.73822,9.69953,9.72598,517.0
2007-10-22 22:00:00,9.72907,9.73118,9.68727,9.70247,524.0
2007-10-22 23:00:00,9.71158,9.71248,9.64263,9.65423,550.0
2007-10-23 00:00:00,9.65627,9.68762,9.56902,9.59882,543.0
2007-10-23 01:00:00,9.60342,9.61912,9.59152,9.60927,559.0
2007-10-23 02:00:00,9.60808,9.62138,9.59266,9.60542,562.0
2007-10-23 03:00:00,9.61272,9.62592,9.59572,9.61807,550.0
2007-10-23 04:00:00,9.60783,9.64092,9.60553,9.62508,531.0
2007-10-23 05:00:00,9.63627,9.64427,9.61688,9.62127,524.0
2007-10-23 06:00:00,9.63428,9.65798,9.59933,9.64282,517.0
2007-10-23 07:00:00,9.64282,9.68362,9.61137,9.65717,579.0
2007-10-23 08:00:00,9.67463,9.69478,9.60517,9.64132,576.0
2007-10-23 09:00:00,9.64513,9.68633,9.60023,9.67138,659.0
2007-10-23 10:00:00,9.66937,9.70968,9.63957,9.69273,709.0
2007-10-23 11:00:00,9.70807,9.71253,9.62533,9.63803,743.0
2007-10-23 12:00:00,9.64537,9.65332,9.59822,9.63372,754.0
2007-10-23 13:00:00,9.62358,9.65552,9.57893,9.62113,682.0
2007-10-23 14:00:00,9.61398,9.64324,9.56578,9.58267,558.0
2007-10-23 15:00:00,9.59512,9.60058,9.53323,9.58172,681.0
2007-10-23 16:00:00,9.58132,9.60547,9.55058,9.58212,580.0
2007-10-23 17:00:00,9.58138,9.60737,9.53908,9.56877,597.0
2007-10-23 18:00:00,9.58267,9.59228,9.52713,9.56168,573.0
2007-10-23 19:00:00,9.54772,9.56932,9.50792,9.54272,510.0
2007-10-23 20:00:00,9.54963,9.55133,9.48877,9.54162,511.0
2007-10-23 21:00:00,9.53103,9.55093,9.51757,9.53322,536.0
2007-10-23 22:00:00,9.52573,9.55257,9.52343,9.53592,571.0
2007-10-23 23:00:00,9.55012,9.55503,9.51012,9.54522,546.0
2007-10-24 00:00:00,9.55292,9.55722,9.52783,9.53607,542.0
2007-10-24 01:00:00,9.54793,9.55573,9.52686,9.53852,511.0
2007-10-24 02:00:00,9.55392,9.56322,9.48932,9.51503,548.0
2007-10-24 03:00:00,9.52997,9.52997,9.50213,9.50942,550.0
2007-10-24 04:00:00,9.52352,9.53677,9.50465,9.51382,556.0
2007-10-24 05:00:00,9.52052,9.54907,9.50893,9.52603,567.0
2007-10-24 06:00:00,9.52452,9.54377,9.48072,9.52953,536.0
2007-10-24 07:00:00,9.53002,9.56608,9.49391,9.54803,511.0
2007-10-24 08:00:00,9.56332,9.57438,9.50923,9.56002,510.0
2007-10-24 09:00:00,9.54858,9.56843,9.50008,9.51067,573.0
2007-10-24 10:00:00,9.52747,9.54048,9.47688,9.49828,597.0
2007-10-24 11:00:00,9.51652,9.51823,9.43233,9.47992,580.0
2007-10-24 12:00:00,9.49372,9.50712,9.44923,9.50122,681.0
2007-10-24 13:00:00,9.50017,9.50513,9.42128,9.44158,558.0
2007-10-24 14:00:00,9.45323,9.49003,9.42027,9.48298,682.0
2007-10-24 15:00:00,9.48002,9.48923,9.43072,9.46117,754.0
2007-10-24 16:00:00,9.45203,9.50053,9.42982,9.48407,743.0
2007-10-24 17:00:00,9.46793,9.50443,9.43952,9.47467,709.0
2007-10-24 18:00:00,9.49028,9.51338,9.45872,9.48833,659.0
2007-10-24 19:00:00,9.49772,9.51208,9.46763,9.49243,576.0
2007-10-24 20:00:00,9.50237,9.51672,9.45627,9.50452,579.0
2007-10-24 21:00:00,9.49882,9.50827,9.47547,9.48698,517.0
2007-10-24 22:00:00,9.48707,9.50698,9.47845,9.49337,524.0
2007-10-24 23:00:00,9.50398,9.50852,9.48164,9.48253,525.0
2007-10-25 00:00:00,9.48377,9.49977,9.47466,9.48752,550.0
2007-10-25 01:00:00,9.49662,9.50188,9.47462,9.48207,548.0
2007-10-25 02:00:00,9.49432,9.49783,9.47162,9.48392,565.0
2007-10-25 03:00:00,9.49122,9.50042,9.46961,9.48757,550.0
2007-10-25 04:00:00,9.48773,9.50427,9.48133,9.48928,539.0
2007-10-25 05:00:00,9.48717,9.50867,9.48115,9.49277,524.0
2007-10-25 06:00:00,9.50118,9.50508,9.44443,9.49512,517.0
2007-10-25 07:00:00,9.48972,9.52323,9.42938,9.46767,579.0
2007-10-25 08:00:00,9.47463,9.49322,9.42338,9.47412,576.0
2007-10-25 09:00:00,9.48263,9.49922,9.40553,9.45178,659.0
2007-10-25 10:00:00,9.44057,9.46163,9.39937,9.41733,709.0
2007-10-25 11:00:00,9.41967,9.44197,9.37332,9.39663,743.0
2007-10-25 12:00:00,9.40637,9.47702,9.38017,9.45052,754.0
2007-10-25 13:00:00,9.44018,9.45772,9.39462,9.42073,682.0
2007-10-25 14:00:00,9.41468,9.47338,9.40348,9.42917,558.0
2007-10-25 15:00:00,9.43642,9.47068,9.41042,9.45452,681.0
2007-10-25 16:00:00,9.45812,9.47072,9.37578,9.44472,580.0
2007-10-25 17:00:00,9.43048,9.44627,9.36955,9.40947,597.0
2007-10-25 18:00:00,9.40617,9.42668,9.36038,9.39558,573.0
2007-10-25 19:00:00,9.39262,9.44497,9.38547,9.42192,510.0
2007-10-25 20:00:00,9.43493,9.45598,9.39583,9.40972,511.0
2007-10-25 21:00:00,9.40813,9.42238,9.38382,9.38382,536.0
2007-10-25 22:00:00,9.38763,9.40042,9.35157,9.37252,572.0
2007-10-25 23:00:00,9.37212,9.42093,9.35757,9.38132,565.0
2007-10-26 00:00:00,9.39172,9.40192,9.36582,9.38597,550.0
2007-10-26 01:00:00,9.38663,9.40638,9.35917,9.39242,531.0
2007-10-26 02:00:00,9.39922,9.40637,9.36516,9.37953,572.0
2007-10-26 03:00:00,9.37502,9.40007,9.36243,9.37843,536.0
2007-10-26 04:00:00,9.37402,9.39337,9.35943,9.37153,511.0
2007-10-26 05:00:00,9.38432,9.40673,9.36447,9.38842,501.0
2007-10-26 06:00:00,9.38988,9.40477,9.34677,9.39777,566.0
2007-10-26 07:00:00,9.40657,9.41992,9.35138,9.38328,597.0
2007-10-26 08:00:00,9.39822,9.41147,9.35393,9.40762,580.0
2007-10-26 09:00:00,9.38992,9.41472,9.36708,9.41032,681.0
2007-10-26 10:00:00,9.40087,9.41427,9.35427,9.38918,558.0
2007-10-26 11:00:00,9.39843,9.41608,9.35687,9.40638,682.0
2007-10-26 12:00:00,9.40642,9.41642,9.35887,9.39647,754.0
2007-10-26 13:00:00,9.39923,9.41642,9.32172,9.34467,743.0
2007-10-26 14:00:00,9.35653,9.37678,9.32118,9.35987,709.0
2007-10-26 15:00:00,9.35038,9.37167,9.31613,9.34873,659.0
2007-10-26 16:00:00,9.36222,9.37178,9.31222,9.34573,576.0
2007-10-26 17:00:00,9.33697,9.38228,9.30828,9.34432,579.0
2007-10-26 18:00:00,9.33032,9.38058,9.31437,9.37618,517.0
2007-10-26 19:00:00,9.37627,9.40483,9.32513,9.36107,524.0
2007-10-26 20:00:00,9.36268,9.41057,9.35263,9.38833,547.0
2007-10-26 21:00:00,9.39387,9.40323,9.35845,9.37292,550.0
2007-10-26 22:00:00,9.37722,9.39407,9.36152,9.37012,565.0
2007-10-28 23:00:00,9.39052,9.39467,9.35663,9.37313,520.0
2007-10-29 00:00:00,9.37542,9.38367,9.35477,9.36047,559.0
2007-10-29 01:00:00,9.36327,9.3819,9.35463,9.35868,548.0
2007-10-29 02:00:00,9.37453,9.38393,9.34972,9.36287,553.0
2007-10-29 03:00:00,9.37827,9.38808,9.32913,9.35972,559.0
2007-10-29 04:00:00,9.37373,9.37828,9.32515,9.36002,571.0
2007-10-29 05:00:00,9.37392,9.37597,9.32543,9.33042,565.0
2007-10-29 06:00:00,9.36962,9.37702,9.31368,9.35937,550.0
2007-10-29 07:00:00,9.37193,9.38681,9.31763,9.34038,547.0
2007-10-29 08:00:00,9.37867,9.38392,9.27573,9.31207,524.0
2007-10-29 09:00:00,9.31388,9.36257,9.28493,9.35392,517.0
2007-10-29 10:00:00,9.35442,9.36692,9.30127,9.33707,579.0
2007-10-29 11:00:00,9.33363,9.39618,9.30028,9.36682,576.0
2007-10-29 12:00:00,9.38033,9.42262,9.34583,9.39758,659.0
2007-10-29 13:00:00,9.41087,9.42062,9.37367,9.41213,709.0
2007-10-29 14:00:00,9.41307,9.42528,9.36662,9.38473,743.0
2007-10-29 15:00:00,9.39997,9.41648,9.36097,9.39192,754.0
2007-10-29 16:00:00,9.39248,9.43232,9.37512,9.40483,682.0
2007-10-29 17:00:00,9.40518,9.45622,9.38812,9.43007,558.0
2007-10-29 18:00:00,9.43462,9.46927,9.40492,9.42812,681.0
2007-10-29 19:00:00,9.43942,9.45137,9.39473,9.43832,580.0
2007-10-29 20:00:00,9.43098,9.45043,9.39517,9.42507,597.0
2007-10-29 21:00:00,9.42957,9.44807,9.39228,9.43088,574.0
2007-10-29 22:00:00,9.42662,9.45277,9.41806,9.42502,507.0
2007-10-29 23:00:00,9.43583,9.44468,9.40513,9.41182,511.0
2007-10-30 00:00:00,9.41343,9.44367,9.41158,9.42752,531.0
2007-10-30 01:00:00,9.41753,9.44077,9.40553,9.41807,566.0
2007-10-30 02:00:00,9.41287,9.43417,9.39747,9.40733,575.0
2007-10-30 03:00:00,9.42252,9.44338,9.39788,9.40693,554.0
2007-10-30 04:00:00,9.41272,9.42918,9.39433,9.41933,504.0
2007-10-30 05:00:00,9.42612,9.43367,9.39383,9.40542,494.0
2007-10-30 06:00:00,9.42458,9.42522,9.38802,9.41767,574.0
2007-10-30 07:00:00,9.41917,9.45897,9.39303,9.44078,597.0
2007-10-30 08:00:00,9.46032,9.46032,9.39813,9.44432,580.0
2007-10-30 09:00:00,9.43002,9.50063,9.40338,9.48392,681.0
2007-10-30 10:00:00,9.47467,9.49482,9.43218,9.46128,558.0
2007-10-30 11:00:00,9.45683,9.47702,9.41262,9.43808,682.0
2007-10-30 12:00:00,9.44192,9.47302,9.41797,9.45637,754.0
2007-10-30 13:00:00,9.46233,9.49788,9.44208,9.48117,743.0
2007-10-30 14:00:00,9.49173,9.50208,9.44943,9.48857,709.0
2007-10-30 15:00:00,9.49588,9.51282,9.45207,9.48553,659.0
2007-10-30 16:00:00,9.50442,9.51703,9.44227,9.46423,576.0
2007-10-30 17:00:00,9.46197,9.48768,9.42819,9.46812,579.0
2007-10-30 18:00:00,9.47792,9.48728,9.43498,9.47188,517.0
2007-10-30 19:00:00,9.48087,9.48717,9.41827,9.44387,524.0
2007-10-30 20:00:00,9.44758,9.46208,9.37927,9.43303,547.0
2007-10-30 21:00:00,9.42987,9.46728,9.38643,9.45562,550.0
2007-10-30 22:00:00,9.46592,9.49467,9.43467,9.48762,560.0
2007-10-30 23:00:00,9.50392,9.50947,9.44422,9.47313,571.0
2007-10-31 00:00:00,9.45042,9.49858,9.45042,9.46597,551.0
2007-10-31 01:00:00,9.48227,9.51192,9.46009,9.47688,546.0
2007-10-31 02:00:00,9.49742,9.50957,9.45107,9.47937,566.0
2007-10-31 03:00:00,9.47377,9.49377,9.45842,9.47502,557.0
2007-10-31 04:00:00,9.47303,9.48827,9.4637,9.47407,556.0
2007-10-31 05:00:00,9.48782,9.48837,9.46109,9.47732,571.0
2007-10-31 06:00:00,9.48272,9.48862,9.45617,9.46357,540.0
2007-10-31 07:00:00,9.46133,9.48383,9.43062,9.45888,547.0
2007-10-31 08:00:00,9.46567,9.48348,9.42022,9.46927,524.0
2007-10-31 09:00:00,9.46978,9.49262,9.39852,9.43262,517.0
2007-10-31 10:00:00,9.44512,9.45688,9.39868,9.43917,579.0
2007-10-31 11:00:00,9.44123,9.46632,9.40872,9.45332,576.0
2007-10-31 12:00:00,9.44493,9.47792,9.42737,9.47328,659.0
2007-10-31 13:00:00,9.46177,9.49497,9.43962,9.47523,709.0
2007-10-31 14:00:00,9.47697,9.50232,9.43927,9.47433,743.0
2007-10-31 15:00:00,9.48037,9.50227,9.44198,9.48092,754.0
2007-10-31 16:00:00,9.47948,9.48948,9.42363,9.44063,682.0
2007-10-31 17:00:00,9.45398,9.46877,9.41152,9.45477,558.0
2007-10-31 18:00:00,9.45292,9.47312,9.42323,9.45372,681.0
2007-10-31 19:00:00,9.45682,9.48158,9.41288,9.45582,580.0
2007-10-31 20:00:00,9.44978,9.48013,9.38493,9.42197,597.0
2007-10-31 21:00:00,9.42157,9.45507,9.37702,9.42278,574.0
2007-10-31 22:00:00,9.40502,9.43027,9.39169,9.40932,508.0
2007-10-31 23:00:00,9.40533,9.42198,9.38747,9.40352,508.0
2007-11-01 00:00:00,9.42133,9.44586,9.38337,9.40522,554.0
2007-11-01 01:00:00,9.41043,9.43757,9.38823,9.39917,566.0
2007-11-01 02:00:00,9.41107,9.41577,9.38911,9.39703,575.0
2007-11-01 03:00:00,9.41292,9.44193,9.38163,9.39843,554.0
2007-11-01 04:00:00,9.40192,9.41718,9.38853,9.40043,502.0
2007-11-01 05:00:00,9.41762,9.43237,9.3959,9.40412,492.0
2007-11-01 06:00:00,9.42388,9.42677,9.39673,9.40087,567.0
2007-11-01 07:00:00,9.41417,9.42073,9.36317,9.39598,587.0
2007-11-01 08:00:00,9.40722,9.42423,9.36982,9.41222,580.0
2007-11-01 09:00:00,9.41702,9.44687,9.39022,9.41282,681.0
2007-11-01 10:00:00,9.42417,9.46417,9.37573,9.44268,558.0
2007-11-01 11:00:00,9.45483,9.48257,9.41698,9.45758,682.0
2007-11-01 12:00:00,9.46842,9.48502,9.43127,9.47597,754.0
2007-11-01 13:00:00,9.45823,9.48818,9.43273,9.47617,743.0
2007-11-01 14:00:00,9.46783,9.51387,9.44797,9.50777,709.0
2007-11-01 15:00:00,9.50008,9.54953,9.45912,9.52933,659.0
2007-11-01 16:00:00,9.52372,9.56113,9.48113,9.51933,576.0
2007-11-01 17:00:00,9.51517,9.53897,9.46682,9.47532,579.0
2007-11-01 18:00:00,9.48362,9.50637,9.45018,9.49478,517.0
2007-11-01 19:00:00,9.49417,9.51177,9.43537,9.47927,524.0
2007-11-01 20:00:00,9.50908,9.51297,9.44302,9.47923,546.0
2007-11-01 21:00:00,9.48367,9.54802,9.46072,9.52532,551.0
2007-11-01 22:00:00,9.52552,9.54052,9.49032,9.51462,569.0
2007-11-01 23:00:00,9.51827,9.53932,9.48197,9.51403,572.0
2007-11-02 00:00:00,9.51562,9.54207,9.48887,9.52567,551.0
2007-11-02 01:00:00,9.53907,9.54177,9.47717,9.50918,555.0
2007-11-02 02:00:00,9.50612,9.53513,9.50203,9.51552,550.0
2007-11-02 03:00:00,9.51863,9.53262,9.47768,9.51637,524.0
2007-11-02 04:00:00,9.52553,9.53927,9.50833,9.52678,540.0
2007-11-02 05:00:00,9.53698,9.54122,9.49983,9.50917,516.0
2007-11-02 06:00:00,9.52358,9.54323,9.49917,9.52532,514.0
2007-11-02 07:00:00,9.52782,9.56755,9.51443,9.55117,579.0
2007-11-02 08:00:00,9.55913,9.56828,9.51562,9.55832,576.0
2007-11-02 09:00:00,9.56183,9.56837,9.51299,9.54508,659.0
2007-11-02 10:00:00,9.55637,9.56325,9.51382,9.53193,709.0
2007-11-02 11:00:00,9.54547,9.55213,9.48802,9.54293,743.0
2007-11-02 12:00:00,9.53767,9.55563,9.48857,9.54502,754.0
2007-11-02 13:00:00,9.53018,9.59867,9.50153,9.53473,682.0
2007-11-02 14:00:00,9.54868,9.55413,9.47508,9.52787,558.0
2007-11-02 15:00:00,9.51322,9.56155,9.45283,9.53402,681.0
2007-11-02 16:00:00,9.53292,9.57443,9.49703,9.54767,580.0
2007-11-02 17:00:00,9.53788,9.57592,9.51368,9.51747,603.0
2007-11-02 18:00:00,9.53277,9.56538,9.48377,9.53518,574.0
2007-11-02 19:00:00,9.51912,9.55643,9.48997,9.53392,513.0
2007-11-02 20:00:00,9.53023,9.53318,9.46387,9.50342,505.0
2007-11-02 21:00:00,9.50613,9.54207,9.46547,9.47832,554.0
2007-11-02 22:00:00,9.48343,9.53547,9.45874,9.50567,572.0
2007-11-05 00:00:00,9.5025,9.51514,9.47512,9.49188,554.0
2007-11-05 01:00:00,9.49309,9.53252,9.48117,9.50513,548.0
2007-11-05 02:00:00,9.49887,9.52698,9.46633,9.51543,561.0
2007-11-05 03:00:00,9.48208,9.53652,9.48208,9.51447,585.0
2007-11-05 04:00:00,9.52537,9.53053,9.48868,9.49537,496.0
2007-11-05 05:00:00,9.51317,9.51457,9.47493,9.49783,558.0
2007-11-05 06:00:00,9.51172,9.51977,9.47907,9.51213,543.0
2007-11-05 07:00:00,9.51422,9.51852,9.44783,9.49083,500.0
2007-11-05 08:00:00,9.49612,9.52037,9.43872,9.48272,513.0
2007-11-05 09:00:00,9.50018,9.56398,9.47407,9.55887,574.0
2007-11-05 10:00:00,9.53977,9.56578,9.49143,9.50898,603.0
2007-11-05 11:00:00,9.51323,9.52992,9.48147,9.51362,580.0
2007-11-05 12:00:00,9.50932,9.53557,9.48408,9.53472,681.0
2007-11-05 13:00:00,9.53487,9.54932,9.48641,9.52718,558.0
2007-11-05 14:00:00,9.51433,9.54813,9.49377,9.52928,682.0
2007-11-05 15:00:00,9.54152,9.57192,9.52117,9.54937,754.0
2007-11-05 16:00:00,9.54953,9.57922,9.51912,9.53817,743.0
2007-11-05 17:00:00,9.53873,9.55992,9.49708,9.50417,709.0
2007-11-05 18:00:00,9.51618,9.54113,9.48253,9.51243,659.0
2007-11-05 19:00:00,9.52802,9.54363,9.49238,9.52103,576.0
2007-11-05 20:00:00,9.52127,9.54732,9.49243,9.52792,579.0
2007-11-05 21:00:00,9.52722,9.53968,9.50218,9.52538,510.0
2007-11-05 22:00:00,9.52877,9.53407,9.49193,9.50228,516.0
2007-11-05 23:00:00,9.50238,9.53517,9.49343,9.52583,532.0
2007-11-06 00:00:00,9.52737,9.53923,9.49728,9.50888,521.0
2007-11-06 01:00:00,9.51842,9.53838,9.49959,9.52327,530.0
2007-11-06 02:00:00,9.52678,9.54007,9.50718,9.52782,568.0
2007-11-06 03:00:00,9.51623,9.53932,9.49383,9.50987,546.0
2007-11-06 04:00:00,9.51953,9.52443,9.49783,9.50748,531.0
2007-11-06 05:00:00,9.52068,9.52988,9.50188,9.51317,500.0
2007-11-06 06:00:00,9.52618,9.52618,9.49587,9.50812,509.0
2007-11-06 07:00:00,9.50352,9.52552,9.47842,9.50087,579.0
2007-11-06 08:00:00,9.51393,9.52303,9.44667,9.47182,576.0
2007-11-06 09:00:00,9.48433,9.50032,9.43683,9.46898,659.0
2007-11-06 10:00:00,9.46027,9.49443,9.44552,9.46313,709.0
2007-11-06 11:00:00,9.46727,9.49063,9.42918,9.45953,743.0
2007-11-06 12:00:00,9.45197,9.47392,9.41082,9.47242,754.0
2007-11-06 13:00:00,9.45518,9.48622,9.43493,9.45743,682.0
2007-11-06 14:00:00,9.45688,9.47218,9.42088,9.44907,558.0
2007-11-06 15:00:00,9.46312,9.49538,9.43043,9.47892,681.0
2007-11-06 16:00:00,9.49302,9.51137,9.45852,9.47573,580.0
2007-11-06 17:00:00,9.47538,9.52428,9.45242,9.51577,603.0
2007-11-06 18:00:00,9.52407,9.52407,9.45862,9.46888,574.0
2007-11-06 19:00:00,9.47822,9.50052,9.44403,9.49772,513.0
2007-11-06 20:00:00,9.49573,9.50967,9.44013,9.47382,509.0
2007-11-06 21:00:00,9.48553,9.49647,9.45092,9.49082,554.0
2007-11-06 22:00:00,9.49273,9.50997,9.45583,9.46037,567.0
2007-11-06 23:00:00,9.47347,9.49078,9.45902,9.46617,511.0
2007-11-07 00:00:00,9.46917,9.51648,9.45763,9.48262,577.0
2007-11-07 01:00:00,9.49623,9.49877,9.46328,9.48393,546.0
2007-11-07 02:00:00,9.48867,9.49747,9.46277,9.47413,569.0
2007-11-07 03:00:00,9.47537,9.49767,9.46042,9.46977,586.0
2007-11-07 04:00:00,9.47867,9.54847,9.46478,9.47697,511.0
2007-11-07 05:00:00,9.46627,9.48917,9.44505,9.46063,574.0
2007-11-07 06:00:00,9.46702,9.48002,9.42062,9.44403,554.0
2007-11-07 07:00:00,9.43652,9.47147,9.43128,9.44723,509.0
2007-11-07 08:00:00,9.45632,9.47447,9.40737,9.46022,513.0
2007-11-07 09:00:00,9.46608,9.48278,9.42313,9.46537,574.0
2007-11-07 10:00:00,9.46677,9.49377,9.40618,9.43628,603.0
2007-11-07 11:00:00,9.44863,9.52082,9.40613,9.49912,580.0
2007-11-07 12:00:00,9.51082,9.54982,9.46532,9.49132,681.0
2007-11-07 13:00:00,9.49127,9.52752,9.46818,9.50878,558.0
2007-11-07 14:00:00,9.51983,9.57567,9.46967,9.54188,682.0
2007-11-07 15:00:00,9.54202,9.57227,9.4863,9.53217,754.0
2007-11-07 16:00:00,9.52303,9.54362,9.47368,9.51067,743.0
2007-11-07 17:00:00,9.49423,9.51408,9.44862,9.47767,709.0
2007-11-07 18:00:00,9.48338,9.51282,9.4318,9.44753,659.0
2007-11-07 19:00:00,9.44742,9.51443,9.43944,9.48393,576.0
2007-11-07 20:00:00,9.49057,9.52393,9.47038,9.50282,579.0
2007-11-07 21:00:00,9.51072,9.51908,9.45702,9.49928,520.0
2007-11-07 22:00:00,9.49937,9.53687,9.47488,9.53478,528.0
2007-11-07 23:00:00,9.52848,9.55478,9.51814,9.54583,541.0
2007-11-08 00:00:00,9.53797,9.62432,9.48627,9.59133,546.0
2007-11-08 01:00:00,9.59632,9.61252,9.51983,9.56378,568.0
2007-11-08 02:00:00,9.57607,9.59198,9.52503,9.54962,578.0
2007-11-08 03:00:00,9.57903,9.58227,9.53103,9.55317,546.0
2007-11-08 04:00:00,9.56553,9.57253,9.53553,9.55678,536.0
2007-11-08 05:00:00,9.56418,9.56418,9.48143,9.54027,520.0
2007-11-08 06:00:00,9.54998,9.55878,9.51553,9.54032,520.0
2007-11-08 07:00:00,9.54622,9.62668,9.50592,9.56157,579.0
2007-11-08 08:00:00,9.56903,9.60665,9.53523,9.59662,576.0
2007-11-08 09:00:00,9.58603,9.63537,9.54878,9.57868,659.0
2007-11-08 10:00:00,9.58147,9.59643,9.51867,9.53773,709.0
2007-11-08 11:00:00,9.55297,9.56833,9.50827,9.53993,743.0
2007-11-08 12:00:00,9.55757,9.56992,9.51148,9.52162,754.0
2007-11-08 13:00:00,9.52108,9.55058,9.45243,9.50043,682.0
2007-11-08 14:00:00,9.49638,9.51474,9.45542,9.49557,558.0
2007-11-08 15:00:00,9.50932,9.53037,9.45888,9.50692,681.0
2007-11-08 16:00:00,9.50842,9.54172,9.47863,9.52543,580.0
2007-11-08 17:00:00,9.52648,9.56783,9.49072,9.54487,603.0
2007-11-08 18:00:00,9.54167,9.56208,9.50147,9.51368,574.0
2007-11-08 19:00:00,9.53542,9.59767,9.49973,9.57922,513.0
2007-11-08 20:00:00,9.58903,9.61158,9.55577,9.60362,509.0
2007-11-08 21:00:00,9.60273,9.6174,9.55703,9.60482,554.0
2007-11-08 22:00:00,9.59383,9.60858,9.51522,9.54407,574.0
2007-11-08 23:00:00,9.53817,9.57028,9.53643,9.56207,509.0
2007-11-09 00:00:00,9.56037,9.59007,9.53893,9.55227,579.0
2007-11-09 01:00:00,9.54673,9.56803,9.52122,9.54323,556.0
2007-11-09 02:00:00,9.54677,9.56877,9.53478,9.54657,504.0
2007-11-09 03:00:00,9.56507,9.58773,9.52941,9.57443,574.0
2007-11-09 04:00:00,9.57332,9.63237,9.54002,9.58443,554.0
2007-11-09 05:00:00,9.58242,9.58852,9.53495,9.56263,509.0
2007-11-09 06:00:00,9.55292,9.57567,9.54273,9.54602,513.0
2007-11-09 07:00:00,9.56238,9.57558,9.52563,9.54957,574.0
2007-11-09 08:00:00,9.55177,9.57712,9.52413,9.54688,603.0
2007-11-09 09:00:00,9.56073,9.56962,9.46548,9.51642,580.0
2007-11-09 10:00:00,9.50292,9.52632,9.44412,9.47662,681.0
2007-11-09 11:00:00,9.46387,9.53918,9.44183,9.53918,558.0
2007-11-09 12:00:00,9.52813,9.63683,9.49573,9.61248,682.0
2007-11-09 13:00:00,9.59542,9.70647,9.56078,9.68337,754.0
2007-11-09 14:00:00,9.67123,9.69193,9.60638,9.65457,743.0
2007-11-09 15:00:00,9.64763,9.66513,9.59798,9.64597,709.0
2007-11-09 16:00:00,9.64368,9.73842,9.61628,9.69893,659.0
2007-11-09 17:00:00,9.72272,9.73468,9.63627,9.70943,576.0
2007-11-09 18:00:00,9.70877,9.75893,9.67417,9.73642,579.0
2007-11-09 19:00:00,9.73622,9.76523,9.69018,9.73778,520.0
2007-11-09 20:00:00,9.73837,9.75448,9.67963,9.71598,531.0
2007-11-09 21:00:00,9.73418,9.73418,9.65903,9.68893,544.0
2007-11-09 22:00:00,9.68657,9.69768,9.62845,9.67193,540.0
2007-11-09 23:00:00,9.68592,9.73547,9.66782,9.71787,564.0
2007-11-12 00:00:00,9.72768,9.74454,9.70112,9.71447,509.0
2007-11-12 01:00:00,9.71443,9.73051,9.67666,9.70623,580.0
2007-11-12 02:00:00,9.71928,9.72327,9.68556,9.69233,586.0
2007-11-12 03:00:00,9.70737,9.73333,9.67872,9.72068,506.0
2007-11-12 04:00:00,9.71437,9.73783,9.70392,9.72237,549.0
2007-11-12 05:00:00,9.73553,9.74408,9.70728,9.72547,536.0
2007-11-12 06:00:00,9.72343,9.76052,9.71967,9.74688,544.0
2007-11-12 07:00:00,9.73388,9.82132,9.72838,9.79497,531.0
2007-11-12 08:00:00,9.80808,9.81432,9.74092,9.79332,520.0
2007-11-12 09:00:00,9.79442,9.81242,9.73132,9.77747,579.0
2007-11-12 10:00:00,9.77603,9.79033,9.73152,9.77452,576.0
2007-11-12 11:00:00,9.75023,9.78287,9.72757,9.77938,659.0
2007-11-12 12:00:00,9.76717,9.78352,9.72872,9.77073,709.0
2007-11-12 13:00:00,9.78457,9.85877,9.75743,9.84393,743.0
2007-11-12 14:00:00,9.83897,9.87598,9.79277,9.83182,754.0
2007-11-12 15:00:00,9.84478,9.89917,9.79957,9.89383,682.0
2007-11-12 16:00:00,9.89428,9.92908,9.83158,9.88667,558.0
2007-11-12 17:00:00,9.89022,9.91333,9.83413,9.90492,681.0
2007-11-12 18:00:00,9.90582,9.92317,9.85662,9.89483,580.0
2007-11-12 19:00:00,9.88458,9.91202,9.83673,9.88497,603.0
2007-11-12 20:00:00,9.87547,9.89358,9.83683,9.88028,572.0
2007-11-12 21:00:00,9.89012,9.94002,9.85213,9.92082,513.0
2007-11-12 22:00:00,9.92893,9.93873,9.89648,9.92682,509.0
2007-11-12 23:00:00,9.93443,9.95627,9.92107,9.93342,554.0
2007-11-13 00:00:00,9.93773,9.95152,9.88828,9.89567,574.0
2007-11-13 01:00:00,9.90917,9.92407,9.88187,9.89327,521.0
2007-11-13 02:00:00,9.90323,9.93257,9.87982,9.91957,527.0
2007-11-13 03:00:00,9.91277,9.93347,9.88917,9.89483,574.0
2007-11-13 04:00:00,9.89622,9.91393,9.88232,9.90183,554.0
2007-11-13 05:00:00,9.90682,9.91362,9.88358,9.88883,509.0
2007-11-13 06:00:00,9.90562,9.91468,9.88343,9.88892,513.0
2007-11-13 07:00:00,9.90568,9.90868,9.84188,9.87877,565.0
2007-11-13 08:00:00,9.88107,9.90892,9.83473,9.87328,603.0
2007-11-13 09:00:00,9.86383,9.91358,9.84192,9.88292,580.0
2007-11-13 10:00:00,9.88782,9.95588,9.87438,9.92982,681.0
2007-11-13 11:00:00,9.94047,9.95517,9.85107,9.87858,558.0
2007-11-13 12:00:00,9.89693,9.91522,9.85088,9.89558,682.0
2007-11-13 13:00:00,9.88302,9.89957,9.83743,9.86857,754.0
2007-11-13 14:00:00,9.85323,9.91197,9.83023,9.87507,743.0
2007-11-13 15:00:00,9.88523,9.89003,9.83643,9.86227,709.0
2007-11-13 16:00:00,9.87718,9.88532,9.80703,9.84553,659.0
2007-11-13 17:00:00,9.83862,9.85993,9.76187,9.77623,576.0
2007-11-13 18:00:00,9.78097,9.84838,9.76578,9.81192,579.0
2007-11-13 19:00:00,9.82062,9.83627,9.76707,9.81528,520.0
2007-11-13 20:00:00,9.80207,9.82603,9.75592,9.79778,531.0
2007-11-13 21:00:00,9.79168,9.80652,9.75207,9.78783,544.0
2007-11-13 22:00:00,9.79117,9.79617,9.73669,9.75303,544.0
2007-11-13 23:00:00,9.75238,9.76932,9.73354,9.74927,606.0
2007-11-14 00:00:00,9.75858,9.82017,9.73637,9.75767,501.0
2007-11-14 01:00:00,9.75703,9.80333,9.73792,9.75643,580.0
2007-11-14 02:00:00,9.77127,9.77786,9.74468,9.75663,587.0
2007-11-14 03:00:00,9.76677,9.79437,9.74231,9.76398,504.0
2007-11-14 04:00:00,9.75787,9.78438,9.75347,9.77318,598.0
2007-11-14 05:00:00,9.77393,9.78442,9.75693,9.77817,536.0
2007-11-14 06:00:00,9.78343,9.79362,9.75297,9.75838,544.0
2007-11-14 07:00:00,9.77188,9.78948,9.71497,9.75057,531.0
2007-11-14 08:00:00,9.76048,9.77267,9.70523,9.72592,520.0
2007-11-14 09:00:00,9.73552,9.78902,9.70112,9.75387,579.0
2007-11-14 10:00:00,9.74843,9.79257,9.71457,9.77922,576.0
2007-11-14 11:00:00,9.76703,9.80628,9.72023,9.79788,659.0
2007-11-14 12:00:00,9.78297,9.80148,9.74207,9.78173,709.0
2007-11-14 13:00:00,9.77097,9.82773,9.74507,9.80343,743.0
2007-11-14 14:00:00,9.80437,9.84462,9.76322,9.82682,754.0
2007-11-14 15:00:00,9.82578,9.85187,9.71913,9.75343,682.0
2007-11-14 16:00:00,9.74298,9.76907,9.69078,9.74967,558.0
2007-11-14 17:00:00,9.75332,9.76813,9.69523,9.71302,681.0
2007-11-14 18:00:00,9.70672,9.73342,9.66332,9.68833,580.0
2007-11-14 19:00:00,9.70448,9.72674,9.59878,9.64617,603.0
2007-11-14 20:00:00,9.63127,9.65127,9.58323,9.65028,575.0
2007-11-14 21:00:00,9.64732,9.65453,9.59397,9.62932,513.0
2007-11-14 22:00:00,9.62393,9.66818,9.60533,9.66432,506.0
2007-11-14 23:00:00,9.66133,9.67347,9.62942,9.63822,554.0
2007-11-15 00:00:00,9.65093,9.70497,9.63223,9.67047,574.0
2007-11-15 01:00:00,9.68387,9.71423,9.66323,9.69867,514.0
2007-11-15 02:00:00,9.71378,9.71562,9.68172,9.69507,526.0
2007-11-15 03:00:00,9.70237,9.71677,9.66693,9.69243,574.0
2007-11-15 04:00:00,9.68812,9.70987,9.67403,9.68153,546.0
2007-11-15 05:00:00,9.69422,9.70438,9.66332,9.69053,483.0
2007-11-15 06:00:00,9.69762,9.70372,9.67208,9.68282,505.0
2007-11-15 07:00:00,9.70408,9.70408,9.64552,9.67967,570.0
2007-11-15 08:00:00,9.69047,9.69073,9.62393,9.64278,603.0
2007-11-15 09:00:00,9.64743,9.70062,9.63708,9.67922,580.0
2007-11-15 10:00:00,9.68312,9.75672,9.65773,9.75102,681.0
2007-11-15 11:00:00,9.75077,9.77198,9.70213,9.74928,558.0
2007-11-15 12:00:00,9.74613,9.83387,9.72022,9.79028,682.0
2007-11-15 13:00:00,9.80372,9.82413,9.7558,9.79717,754.0
2007-11-15 14:00:00,9.79843,9.82992,9.72543,9.79397,743.0
2007-11-15 15:00:00,9.79453,9.81382,9.74717,9.78237,709.0
2007-11-15 16:00:00,9.79238,9.81868,9.76282,9.77863,659.0
2007-11-15 17:00:00,9.78812,9.81323,9.72867,9.77993,576.0
2007-11-15 18:00:00,9.78927,9.80592,9.74742,9.79002,579.0
2007-11-15 19:00:00,9.79702,9.84538,9.75473,9.82198,520.0
2007-11-15 20:00:00,9.81827,9.83137,9.75123,9.79838,531.0
2007-11-15 21:00:00,9.80568,9.86482,9.76947,9.85263,544.0
2007-11-15 22:00:00,9.84807,9.86677,9.82303,9.85313,540.0
2007-11-15 23:00:00,9.86328,9.86757,9.80493,9.82117,598.0
2007-11-16 00:00:00,9.82128,9.85933,9.79347,9.83957,498.0
2007-11-16 01:00:00,9.85233,9.85587,9.78613,9.83643,580.0
2007-11-16 02:00:00,9.82797,9.85823,9.81032,9.82578,587.0
2007-11-16 03:00:00,9.83553,9.83553,9.79333,9.80077,531.0
2007-11-16 04:00:00,9.80163,9.84413,9.79414,9.82878,544.0
2007-11-16 05:00:00,9.82868,9.84528,9.81127,9.82967,522.0
2007-11-16 06:00:00,9.82298,9.88063,9.81613,9.87132,512.0
2007-11-16 07:00:00,9.87642,9.90672,9.83138,9.87777,579.0
2007-11-16 08:00:00,9.88743,9.89678,9.82052,9.86092,576.0
2007-11-16 09:00:00,9.87393,9.89563,9.8204,9.83638,659.0
2007-11-16 10:00:00,9.85107,9.85932,9.76867,9.81153,709.0
2007-11-16 11:00:00,9.80647,9.82692,9.75472,9.81853,743.0
2007-11-16 12:00:00,9.82607,9.84572,9.77442,9.82932,754.0
2007-11-16 13:00:00,9.83008,9.83428,9.76697,9.80353,682.0
2007-11-16 14:00:00,9.79988,9.81987,9.74528,9.78827,558.0
2007-11-16 15:00:00,9.79792,9.80367,9.74472,9.79812,681.0
2007-11-16 16:00:00,9.79952,9.84982,9.75862,9.83193,580.0
2007-11-16 17:00:00,9.84358,9.85457,9.78268,9.81217,603.0
2007-11-16 18:00:00,9.81467,9.83498,9.74498,9.78698,580.0
2007-11-16 19:00:00,9.79822,9.82528,9.72332,9.78922,515.0
2007-11-16 20:00:00,9.79183,9.83312,9.75223,9.81882,509.0
2007-11-16 21:00:00,9.80733,9.87608,9.77273,9.86752,554.0
2007-11-16 22:00:00,9.86003,9.87278,9.79942,9.80647,574.0
2007-11-16 23:00:00,9.81947,9.85388,9.80708,9.83898,522.0
2007-11-19 00:00:00,9.85034,9.85335,9.83488,9.84172,571.0
2007-11-19 01:00:00,9.84069,9.85277,9.82088,9.84078,541.0
2007-11-19 02:00:00,9.84653,9.85037,9.80652,9.82443,559.0
2007-11-19 03:00:00,9.82657,9.84157,9.80593,9.81573,591.0
2007-11-19 04:00:00,9.82468,9.83862,9.80633,9.83107,516.0
2007-11-19 05:00:00,9.82457,9.83957,9.80331,9.81973,574.0
2007-11-19 06:00:00,9.82802,9.83028,9.79593,9.80133,545.0
2007-11-19 07:00:00,9.80502,9.81698,9.73822,9.80143,509.0
2007-11-19 08:00:00,9.81242,9.81795,9.73927,9.79992,515.0
2007-11-19 09:00:00,9.80458,9.84402,9.75848,9.81057,580.0
2007-11-19 10:00:00,9.81607,9.83492,9.75942,9.79478,603.0
2007-11-19 11:00:00,9.80343,9.84342,9.76743,9.83872,580.0
2007-11-19 12:00:00,9.82142,9.84028,9.76383,9.80122,681.0
2007-11-19 13:00:00,9.81087,9.83523,9.76542,9.79978,558.0
2007-11-19 14:00:00,9.82443,9.83162,9.76127,9.80808,682.0
2007-11-19 15:00:00,9.81002,9.84123,9.78598,9.81887,754.0
2007-11-19 16:00:00,9.82343,9.86257,9.78612,9.83727,743.0
2007-11-19 17:00:00,9.84823,9.89157,9.80882,9.86877,709.0
2007-11-19 18:00:00,9.86088,9.93287,9.85607,9.92643,659.0
2007-11-19 19:00:00,9.92902,9.93858,9.86947,9.91663,576.0
2007-11-19 20:00:00,9.91737,9.96133,9.87457,9.93772,579.0
2007-11-19 21:00:00,9.94982,9.95732,9.89013,9.92968,520.0
2007-11-19 22:00:00,9.93707,9.96557,9.92643,9.94448,531.0
2007-11-19 23:00:00,9.94458,9.95808,9.92827,9.94073,529.0
2007-11-20 00:00:00,9.95307,9.96192,9.88655,9.94423,542.0
2007-11-20 01:00:00,9.94998,9.95662,9.90502,9.92738,583.0
2007-11-20 02:00:00,9.93982,9.94377,9.88663,9.91438,584.0
2007-11-20 03:00:00,9.92773,9.93777,9.89437,9.91967,550.0
2007-11-20 04:00:00,9.91713,9.96038,9.90527,9.92968,547.0
2007-11-20 05:00:00,9.93808,9.95272,9.90352,9.91697,520.0
2007-11-20 06:00:00,9.92688,9.93737,9.89252,9.89812,520.0
2007-11-20 07:00:00,9.90962,9.91433,9.82343,9.86177,579.0
2007-11-20 08:00:00,9.86993,9.89283,9.82412,9.86502,576.0
2007-11-20 09:00:00,9.86243,9.9204,9.84337,9.91228,659.0
2007-11-20 10:00:00,9.90207,9.95077,9.84402,9.92263,709.0
2007-11-20 11:00:00,9.93007,9.96898,9.90242,9.92453,743.0
2007-11-20 12:00:00,9.94267,9.97058,9.89373,9.93092,754.0
2007-11-20 13:00:00,9.93328,9.94442,9.87682,9.91733,682.0
2007-11-20 14:00:00,9.92698,9.94312,9.88153,9.92367,558.0
2007-11-20 15:00:00,9.93722,9.98078,9.89382,9.96402,681.0
2007-11-20 16:00:00,9.95112,9.96788,9.89867,9.92123,580.0
2007-11-20 17:00:00,9.92468,9.97177,9.87997,9.91467,603.0
2007-11-20 18:00:00,9.92217,9.93107,9.85387,9.91468,580.0
2007-11-20 19:00:00,9.91272,9.94897,9.87802,9.91792,515.0
2007-11-20 20:00:00,9.92143,9.96762,9.88298,9.92162,509.0
2007-11-20 21:00:00,9.93123,9.97957,9.88893,9.95252,554.0
2007-11-20 22:00:00,9.96403,9.98323,9.9059,9.93657,574.0
2007-11-20 23:00:00,9.93107,9.95082,9.90682,9.92058,526.0
2007-11-21 00:00:00,9.91703,9.92867,9.90058,9.90707,619.0
2007-11-21 01:00:00,9.91983,9.92127,9.89007,9.91042,545.0
2007-11-21 02:00:00,9.91683,9.92607,9.89161,9.90603,569.0
2007-11-21 03:00:00,9.91707,9.91707,9.89156,9.89773,590.0
2007-11-21 04:00:00,9.91278,9.91778,9.88999,9.90527,505.0
2007-11-21 05:00:00,9.91237,9.92197,9.89487,9.90723,549.0
2007-11-21 06:00:00,9.92402,9.94432,9.89528,9.91813,554.0
2007-11-21 07:00:00,9.93162,9.97918,9.88938,9.96593,509.0
2007-11-21 08:00:00,9.96392,9.99713,9.93327,9.96622,515.0
2007-11-21 09:00:00,9.97068,9.99937,9.91903,9.96927,580.0
2007-11-21 10:00:00,9.97277,10.03063,9.94738,9.98808,603.0
2007-11-21 11:00:00,9.99903,10.06353,9.96073,10.03162,580.0
2007-11-21 12:00:00,10.04552,10.11657,10.01327,10.09392,681.0
2007-11-21 13:00:00,10.09197,10.12427,10.04983,10.09218,558.0
2007-11-21 14:00:00,10.08083,10.11572,10.03202,10.09118,682.0
2007-11-21 15:00:00,10.10672,10.11498,10.05328,10.07727,754.0
2007-11-21 16:00:00,10.08243,10.10007,10.03443,10.09047,743.0
2007-11-21 17:00:00,10.08813,10.14102,10.04033,10.11967,709.0
2007-11-21 18:00:00,10.12988,10.15757,10.05888,10.10903,659.0
2007-11-21 19:00:00,10.11242,10.14647,10.06267,10.09723,576.0
2007-11-21 20:00:00,10.10387,10.11892,10.05407,10.09542,579.0
2007-11-21 21:00:00,10.09162,10.11767,10.04057,10.09348,512.0
2007-11-21 22:00:00,10.10087,10.13613,10.08532,10.12188,518.0
2007-11-21 23:00:00,10.11438,10.14757,10.10406,10.13443,539.0
2007-11-22 00:00:00,10.14567,10.14628,10.09628,10.13333,545.0
2007-11-22 01:00:00,10.14448,10.14797,10.09097,10.11998,554.0
2007-11-22 02:00:00,10.13503,10.15702,10.11643,10.12628,584.0
2007-11-22 03:00:00,10.13513,10.14562,10.11222,10.13577,521.0
2007-11-22 04:00:00,10.13563,10.15387,10.09383,10.11307,538.0
2007-11-22 05:00:00,10.12018,10.12392,10.09373,10.10497,526.0
2007-11-22 06:00:00,10.09858,10.11777,10.06583,10.07172,521.0
2007-11-22 07:00:00,10.08602,10.09012,10.03283,10.03907,579.0
2007-11-22 08:00:00,10.03583,10.10647,10.03578,10.09442,576.0
2007-11-22 09:00:00,10.08543,10.10907,10.02622,10.04028,659.0
2007-11-22 10:00:00,10.03887,10.07837,10.00732,10.06013,709.0
2007-11-22 11:00:00,10.07127,10.08677,10.03153,10.06803,743.0
2007-11-22 12:00:00,10.06487,10.08587,10.02893,10.05742,754.0
2007-11-22 13:00:00,10.07128,10.07548,10.01132,10.06463,682.0
2007-11-22 14:00:00,10.06348,10.08232,10.02957,10.06447,558.0
2007-11-22 15:00:00,10.07452,10.09302,10.03312,10.07812,681.0
2007-11-22 16:00:00,10.08092,10.09502,10.03843,10.06363,580.0
2007-11-22 17:00:00,10.08218,10.09358,10.03673,10.06937,603.0
2007-11-22 18:00:00,10.08557,10.09487,10.04247,10.07648,580.0
2007-11-22 19:00:00,10.08152,10.09877,10.04093,10.07272,515.0
2007-11-22 20:00:00,10.08423,10.09067,10.05092,10.07302,502.0
2007-11-22 21:00:00,10.08543,10.09457,10.03167,10.07982,540.0
2007-11-22 22:00:00,10.08473,10.10082,10.07444,10.08097,509.0
2007-11-22 23:00:00,10.09817,10.10592,10.06422,10.08188,466.0
2007-11-23 00:00:00,10.09193,10.09467,10.06333,10.07247,593.0
2007-11-23 01:00:00,10.08353,10.09283,10.06333,10.08092,524.0
2007-11-23 02:00:00,10.09208,10.09833,10.06588,10.07827,527.0
2007-11-23 03:00:00,10.09177,10.12953,10.07133,10.10363,590.0
2007-11-23 04:00:00,10.11992,10.15407,10.09813,10.11533,547.0
2007-11-23 05:00:00,10.12932,10.12932,10.08572,10.09783,511.0
2007-11-23 06:00:00,10.10492,10.13392,10.07283,10.07612,498.0
2007-11-23 07:00:00,10.09468,10.10847,10.04903,10.09607,580.0
2007-11-23 08:00:00,10.09537,10.11657,10.04498,10.07188,603.0
2007-11-23 09:00:00,10.07023,10.13732,10.04173,10.13002,580.0
2007-11-23 10:00:00,10.11222,10.15318,10.08198,10.11602,681.0
2007-11-23 11:00:00,10.12327,10.13858,10.04407,10.08858,558.0
2007-11-23 12:00:00,10.08783,10.10742,10.03613,10.07188,682.0
2007-11-23 13:00:00,10.08572,10.11493,10.03283,10.11367,754.0
2007-11-23 14:00:00,10.08843,10.13222,10.06252,10.10337,743.0
2007-11-23 15:00:00,10.11513,10.16863,10.07253,10.12477,709.0
2007-11-23 16:00:00,10.12228,10.17872,10.08453,10.12243,659.0
2007-11-23 17:00:00,10.13252,10.15033,10.07537,10.12533,576.0
2007-11-23 18:00:00,10.11267,10.14522,10.07233,10.09722,579.0
2007-11-23 19:00:00,10.10902,10.12168,10.06998,10.10428,521.0
2007-11-23 20:00:00,10.11637,10.13048,10.08013,10.11778,520.0
2007-11-23 21:00:00,10.13027,10.13117,10.08203,10.09683,541.0
2007-11-23 22:00:00,10.11397,10.12922,10.09693,10.11248,461.0
2007-11-23 23:00:00,10.11778,10.14033,10.09753,10.09753,549.0
2007-11-26 00:00:00,10.11103,10.12483,10.10255,10.11377,453.0
2007-11-26 01:00:00,10.11637,10.12742,10.09782,10.10943,478.0
2007-11-26 02:00:00,10.12313,10.12313,10.09134,10.09867,493.0
2007-11-26 03:00:00,10.09727,10.13587,10.08422,10.09433,509.0
2007-11-26 04:00:00,10.09193,10.10338,10.06878,10.08328,631.0
2007-11-26 05:00:00,10.08077,10.10362,10.07372,10.09447,553.0
2007-11-26 06:00:00,10.10123,10.10593,10.07404,10.08427,548.0
2007-11-26 07:00:00,10.08738,10.10618,10.05793,10.09357,515.0
2007-11-26 08:00:00,10.09338,10.13152,10.05927,10.10572,521.0
2007-11-26 09:00:00,10.11212,10.12893,10.06218,10.09467,579.0
2007-11-26 10:00:00,10.09513,10.10837,10.02398,10.04022,576.0
2007-11-26 11:00:00,10.05563,10.10068,10.01817,10.07098,659.0
2007-11-26 12:00:00,10.08167,10.10842,10.05593,10.08763,709.0
2007-11-26 13:00:00,10.08947,10.09752,10.03153,10.07343,743.0
2007-11-26 14:00:00,10.07007,10.12548,10.04797,10.11792,754.0
2007-11-26 15:00:00,10.11738,10.16557,10.08572,10.12623,682.0
2007-11-26 16:00:00,10.13898,10.17993,10.08482,10.14877,558.0
2007-11-26 17:00:00,10.15052,10.26503,10.09733,10.24542,681.0
2007-11-26 18:00:00,10.23622,10.32907,10.21817,10.30913,580.0
2007-11-26 19:00:00,10.32188,10.33321,10.24448,10.31467,603.0
2007-11-26 20:00:00,10.29907,10.39637,10.27627,10.37488,580.0
2007-11-26 21:00:00,10.36872,10.41037,10.34636,10.38792,513.0
2007-11-26 22:00:00,10.39773,10.45427,10.38712,10.42982,511.0
2007-11-26 23:00:00,10.44303,10.45027,10.37603,10.38212,541.0
2007-11-27 00:00:00,10.38093,10.43167,10.37247,10.40417,590.0
2007-11-27 01:00:00,10.42057,10.42868,10.39687,10.41387,513.0
2007-11-27 02:00:00,10.42333,10.43273,10.37852,10.38987,537.0
2007-11-27 03:00:00,10.38827,10.41387,10.372,10.38803,585.0
2007-11-27 04:00:00,10.39592,10.40043,10.37062,10.38223,544.0
2007-11-27 05:00:00,10.38932,10.39702,10.27916,10.29363,511.0
2007-11-27 06:00:00,10.29432,10.34442,10.28622,10.30562,506.0
2007-11-27 07:00:00,10.31298,10.37262,10.26047,10.34367,580.0
2007-11-27 08:00:00,10.34297,10.39728,10.29753,10.37338,603.0
2007-11-27 09:00:00,10.37333,10.44093,10.31452,10.35692,580.0
2007-11-27 10:00:00,10.35612,10.42117,10.34208,10.38662,681.0
2007-11-27 11:00:00,10.38587,10.41463,10.30923,10.37458,558.0
2007-11-27 12:00:00,10.38423,10.39337,10.34497,10.37088,682.0
2007-11-27 13:00:00,10.38012,10.39588,10.33973,10.39187,754.0
2007-11-27 14:00:00,10.38563,10.48782,10.33773,10.46117,743.0
2007-11-27 15:00:00,10.47063,10.52533,10.42782,10.50407,709.0
2007-11-27 16:00:00,10.49718,10.53902,10.44573,10.48173,659.0
2007-11-27 17:00:00,10.49912,10.54543,10.43123,10.45243,576.0
2007-11-27 18:00:00,10.45897,10.49438,10.34292,10.38002,579.0
2007-11-27 19:00:00,10.36592,10.39793,10.32893,10.39077,521.0
2007-11-27 20:00:00,10.38017,10.40463,10.34303,10.39048,523.0
2007-11-27 21:00:00,10.39257,10.40868,10.32897,10.38693,548.0
2007-11-27 22:00:00,10.39687,10.40723,10.35897,10.36657,562.0
2007-11-27 23:00:00,10.36588,10.37767,10.34388,10.36463,619.0
2007-11-28 00:00:00,10.36203,10.38717,10.34083,10.36587,496.0
2007-11-28 01:00:00,10.35937,10.38312,10.34913,10.36173,515.0
2007-11-28 02:00:00,10.36447,10.37737,10.34093,10.35197,529.0
2007-11-28 03:00:00,10.36487,10.37522,10.33497,10.34193,496.0
2007-11-28 04:00:00,10.33913,10.36418,10.33053,10.35708,618.0
2007-11-28 05:00:00,10.36417,10.36692,10.34152,10.34987,562.0
2007-11-28 06:00:00,10.36223,10.36507,10.33453,10.35547,548.0
2007-11-28 07:00:00,10.34568,10.38788,10.30233,10.37137,523.0
2007-11-28 08:00:00,10.37757,10.40902,10.30497,10.37442,521.0
2007-11-28 09:00:00,10.36782,10.38582,10.30673,10.32567,579.0
2007-11-28 10:00:00,10.32883,10.37138,10.29208,10.29962,576.0
2007-11-28 11:00:00,10.30873,10.33947,10.25024,10.31838,659.0
2007-11-28 12:00:00,10.31707,10.33932,10.26283,10.28333,709.0
2007-11-28 13:00:00,10.28177,10.30542,10.21067,10.24543,743.0
2007-11-28 14:00:00,10.23767,10.27918,10.17537,10.23452,754.0
2007-11-28 15:00:00,10.23118,10.29113,10.19183,10.27103,682.0
2007-11-28 16:00:00,10.25708,10.33342,10.17553,10.21347,558.0
2007-11-28 17:00:00,10.21542,10.24623,10.12932,10.16662,681.0
2007-11-28 18:00:00,10.15702,10.18218,10.11003,10.15673,580.0
2007-11-28 19:00:00,10.15798,10.17872,10.11452,10.16387,603.0
2007-11-28 20:00:00,10.16577,10.17772,10.11263,10.17358,580.0
2007-11-28 21:00:00,10.15862,10.20897,10.12104,10.19502,514.0
2007-11-28 22:00:00,10.19423,10.20445,10.15682,10.15682,507.0
2007-11-28 23:00:00,10.16013,10.17997,10.14782,10.16842,551.0
2007-11-29 00:00:00,10.17253,10.19153,10.15722,10.15917,569.0
2007-11-29 01:00:00,10.17567,10.18278,10.13913,10.17497,518.0
2007-11-29 02:00:00,10.17303,10.18957,10.15818,10.17157,534.0
2007-11-29 03:00:00,10.16977,10.18772,10.14058,10.18013,578.0
2007-11-29 04:00:00,10.17562,10.19297,10.15377,10.17243,551.0
2007-11-29 05:00:00,10.17952,10.20932,10.16177,10.18643,502.0
2007-11-29 06:00:00,10.19792,10.21983,10.17993,10.20352,514.0
2007-11-29 07:00:00,10.21658,10.21658,10.15543,10.19787,580.0
2007-11-29 08:00:00,10.20197,10.20828,10.14312,10.17868,603.0
2007-11-29 09:00:00,10.16703,10.23863,10.16153,10.20732,580.0
2007-11-29 10:00:00,10.19512,10.22283,10.13913,10.16032,681.0
2007-11-29 11:00:00,10.15997,10.18087,10.08933,10.13418,558.0
2007-11-29 12:00:00,10.14653,10.17018,10.10263,10.14698,682.0
2007-11-29 13:00:00,10.14822,10.16873,10.10063,10.13847,754.0
2007-11-29 14:00:00,10.12133,10.16573,10.09767,10.14057,743.0
2007-11-29 15:00:00,10.13003,10.14912,10.05963,10.07137,709.0
2007-11-29 16:00:00,10.07398,10.09402,10.01987,10.05963,659.0
2007-11-29 17:00:00,10.05772,10.13062,10.01503,10.09503,576.0
2007-11-29 18:00:00,10.09147,10.11327,10.01903,10.05852,579.0
2007-11-29 19:00:00,10.06062,10.09412,10.02222,10.07947,521.0
2007-11-29 20:00:00,10.07457,10.11838,10.04072,10.08558,523.0
2007-11-29 21:00:00,10.08837,10.10738,10.03583,10.06313,548.0
2007-11-29 22:00:00,10.06397,10.08227,10.04231,10.04857,554.0
2007-11-29 23:00:00,10.06278,10.06278,10.02086,10.02953,641.0
2007-11-30 00:00:00,10.04603,10.09032,10.02627,10.06897,442.0
2007-11-30 01:00:00,10.08397,10.09922,10.04007,10.05683,500.0
2007-11-30 02:00:00,10.08128,10.10128,10.04992,10.05428,532.0
2007-11-30 03:00:00,10.05867,10.06873,10.0224,10.03997,563.0
2007-11-30 04:00:00,10.04823,10.05507,10.02929,10.04647,542.0
2007-11-30 05:00:00,10.05338,10.08698,10.0272,10.04197,518.0
2007-11-30 06:00:00,10.04897,10.06843,10.03218,10.05232,510.0
2007-11-30 07:00:00,10.03582,10.07372,9.99797,10.06077,579.0
2007-11-30 08:00:00,10.05153,10.07608,10.01383,10.03892,576.0
2007-11-30 09:00:00,10.04703,10.06327,9.99373,10.04588,659.0
2007-11-30 10:00:00,10.03967,10.06092,9.99228,10.02583,709.0
2007-11-30 11:00:00,10.01677,10.04082,9.93463,9.95913,743.0
2007-11-30 12:00:00,9.95937,10.01108,9.92862,10.00362,754.0
2007-11-30 13:00:00,9.99218,10.00743,9.90447,9.96903,682.0
2007-11-30 14:00:00,9.96978,10.00522,9.93143,9.99517,558.0
2007-11-30 15:00:00,9.98122,9.99613,9.91338,9.96702,681.0
2007-11-30 16:00:00,9.97952,9.99513,9.91058,9.96413,580.0
2007-11-30 17:00:00,9.96488,9.99528,9.92502,9.97317,603.0
2007-11-30 18:00:00,9.98287,10.02513,9.95097,9.98338,580.0
2007-11-30 19:00:00,9.99122,10.01677,9.94552,9.99592,514.0
2007-11-30 20:00:00,9.99443,10.01173,9.91947,9.96312,509.0
2007-11-30 21:00:00,9.95423,9.98587,9.89052,9.93452,548.0
2007-11-30 22:00:00,9.93863,9.97612,9.91952,9.94367,586.0
2007-11-30 23:00:00,9.95647,9.96597,9.93313,9.95143,511.0
2007-12-03 00:00:00,9.93783,9.95888,9.92824,9.95047,537.0
2007-12-03 01:00:00,9.95542,9.95897,9.91743,9.92749,556.0
2007-12-03 02:00:00,9.91817,9.96283,9.90343,9.94502,548.0
2007-12-03 03:00:00,9.96497,9.97617,9.92452,9.95917,531.0
2007-12-03 04:00:00,9.95563,9.97442,9.93797,9.95637,537.0
2007-12-03 05:00:00,9.95357,9.97057,9.94049,9.95293,580.0
2007-12-03 06:00:00,9.95912,9.97377,9.93754,9.95023,543.0
2007-12-03 07:00:00,9.97412,9.97578,9.92288,9.96313,509.0
2007-12-03 08:00:00,9.95722,9.97908,9.91732,9.96642,514.0
2007-12-03 09:00:00,9.95578,9.99978,9.94237,9.97537,580.0
2007-12-03 10:00:00,9.99287,10.03058,9.95912,10.01158,603.0
2007-12-03 11:00:00,9.99893,10.04142,9.96991,10.03922,580.0
2007-12-03 12:00:00,10.03662,10.04298,9.95162,10.00072,681.0
2007-12-03 13:00:00,9.99097,10.02008,9.95583,9.99408,558.0
2007-12-03 14:00:00,10.00453,10.02712,9.97412,10.00368,682.0
2007-12-03 15:00:00,10.01832,10.03217,9.97087,10.01637,754.0
2007-12-03 16:00:00,9.99573,10.04012,9.97518,10.01857,743.0
2007-12-03 17:00:00,10.01763,10.03578,9.96572,9.99407,709.0
2007-12-03 18:00:00,9.98388,10.02602,9.95947,9.99563,659.0
2007-12-03 19:00:00,9.98852,10.01202,9.94927,9.98543,576.0
2007-12-03 20:00:00,9.97837,10.00222,9.94783,9.99702,579.0
2007-12-03 21:00:00,9.99852,10.01482,9.94993,9.98937,517.0
2007-12-03 22:00:00,9.99507,10.01662,9.9741,9.99458,514.0
2007-12-03 23:00:00,9.99517,10.01227,9.97107,9.98173,534.0
2007-12-04 00:00:00,9.98397,9.99733,9.96357,9.98397,559.0
2007-12-04 01:00:00,9.99358,9.99562,9.9657,9.97938,517.0
2007-12-04 02:00:00,9.99062,9.99508,9.95888,9.97228,553.0
2007-12-04 03:00:00,9.97237,9.99802,9.96155,9.96967,552.0
2007-12-04 04:00:00,9.98223,9.99112,9.96077,9.96967,536.0
2007-12-04 05:00:00,9.98108,10.00018,9.95585,9.96543,499.0
2007-12-04 06:00:00,9.99917,9.99917,9.93912,9.94602,517.0
2007-12-04 07:00:00,9.94532,9.96287,9.88338,9.92567,579.0
2007-12-04 08:00:00,9.94693,9.99183,9.91823,9.98392,576.0
2007-12-04 09:00:00,9.96973,9.99498,9.90657,9.93478,659.0
2007-12-04 10:00:00,9.93737,9.99113,9.89463,9.97023,709.0
2007-12-04 11:00:00,9.95887,9.99153,9.93493,9.98343,743.0
2007-12-04 12:00:00,9.98077,10.00838,9.95237,10.00162,754.0
2007-12-04 13:00:00,9.98868,10.06243,9.96068,10.05533,682.0
2007-12-04 14:00:00,10.06218,10.08403,10.00922,10.08297,558.0
2007-12-04 15:00:00,10.07352,10.09732,10.04598,10.07692,681.0
2007-12-04 16:00:00,10.06812,10.09797,10.03323,10.07143,580.0
2007-12-04 17:00:00,10.08468,10.09237,10.00328,10.02267,603.0
2007-12-04 18:00:00,10.02127,10.06688,10.01052,10.03178,580.0
2007-12-04 19:00:00,10.04162,10.05993,9.99902,10.02902,514.0
2007-12-04 20:00:00,10.04573,10.07118,9.99693,10.05692,502.0
2007-12-04 21:00:00,10.06093,10.07247,10.01388,10.06982,550.0
2007-12-04 22:00:00,10.06513,10.07177,10.04263,10.04967,579.0
2007-12-04 23:00:00,10.05177,10.08435,10.04483,10.06363,537.0
2007-12-05 00:00:00,10.05597,10.08123,10.04178,10.05217,513.0
2007-12-05 01:00:00,10.06512,10.07713,10.03983,10.06262,521.0
2007-12-05 02:00:00,10.06158,10.06612,10.03633,10.04292,572.0
2007-12-05 03:00:00,10.05827,10.06197,10.01567,10.04337,512.0
2007-12-05 04:00:00,10.04783,10.06777,10.01453,10.05677,534.0
2007-12-05 05:00:00,10.06457,10.06901,10.04563,10.05573,564.0
2007-12-05 06:00:00,10.06932,10.07047,10.03072,10.03983,542.0
2007-12-05 07:00:00,10.04672,10.05392,9.99902,10.03183,504.0
2007-12-05 08:00:00,10.04812,10.05517,9.99307,10.01282,514.0
2007-12-05 09:00:00,10.02758,10.04808,9.98062,10.01507,580.0
2007-12-05 10:00:00,10.00437,10.04303,9.96803,10.02718,603.0
2007-12-05 11:00:00,10.02183,10.05357,9.99598,10.02062,580.0
2007-12-05 12:00:00,10.03332,10.04305,9.99323,10.02922,681.0
2007-12-05 13:00:00,10.02987,10.03547,9.96992,10.02848,558.0
2007-12-05 14:00:00,10.01433,10.04302,9.98133,10.02668,682.0
2007-12-05 15:00:00,10.02782,10.03892,9.93943,9.97087,754.0
2007-12-05 16:00:00,9.96523,9.97447,9.92023,9.94427,743.0
2007-12-05 17:00:00,9.95583,9.97138,9.91482,9.93927,709.0
2007-12-05 18:00:00,9.94818,9.95567,9.86218,9.89503,659.0
2007-12-05 19:00:00,9.88252,9.94427,9.86293,9.89403,576.0
2007-12-05 20:00:00,9.92307,9.96038,9.88868,9.92912,579.0
2007-12-05 21:00:00,9.91682,9.93743,9.86722,9.91057,517.0
2007-12-05 22:00:00,9.91327,9.92927,9.87743,9.89018,530.0
2007-12-05 23:00:00,9.89347,9.91003,9.86787,9.89193,541.0
2007-12-06 00:00:00,9.89417,9.92112,9.87533,9.89367,524.0
2007-12-06 01:00:00,9.91568,9.91568,9.87683,9.88268,548.0
2007-12-06 02:00:00,9.89147,9.91102,9.87788,9.90268,574.0
2007-12-06 03:00:00,9.89757,9.91093,9.87683,9.88457,558.0
2007-12-06 04:00:00,9.88843,9.91082,9.87193,9.90077,541.0
2007-12-06 05:00:00,9.90528,9.91558,9.87232,9.89557,530.0
2007-12-06 06:00:00,9.90337,9.91023,9.87827,9.89072,506.0
2007-12-06 07:00:00,9.89772,9.92282,9.86755,9.90307,579.0
2007-12-06 08:00:00,9.90603,9.91998,9.85972,9.88562,576.0
2007-12-06 09:00:00,9.90043,9.93879,9.84237,9.88738,659.0
2007-12-06 10:00:00,9.88407,9.91138,9.84398,9.90783,709.0
2007-12-06 11:00:00,9.90517,9.91443,9.85538,9.87993,743.0
2007-12-06 12:00:00,9.87027,9.91078,9.83147,9.85982,754.0
2007-12-06 13:00:00,9.86348,9.88168,9.82098,9.86043,682.0
2007-12-06 14:00:00,9.85158,9.87302,9.82073,9.86537,558.0
2007-12-06 15:00:00,9.86242,9.88497,9.81872,9.86772,681.0
2007-12-06 16:00:00,9.87312,9.89987,9.82128,9.85063,580.0
2007-12-06 17:00:00,9.85368,9.87022,9.81833,9.84447,603.0
2007-12-06 18:00:00,9.85537,9.89057,9.80932,9.86548,580.0
2007-12-06 19:00:00,9.87562,9.89682,9.82922,9.87392,514.0
2007-12-06 20:00:00,9.88053,9.88933,9.85463,9.88902,511.0
2007-12-06 21:00:00,9.88403,9.89333,9.85142,9.87112,545.0
2007-12-06 22:00:00,9.86423,9.87322,9.80238,9.80357,568.0
2007-12-06 23:00:00,9.80947,9.85417,9.80203,9.83023,560.0
2007-12-07 00:00:00,9.83917,9.87012,9.82312,9.85027,501.0
2007-12-07 01:00:00,9.86282,9.89203,9.84145,9.88043,562.0
2007-12-07 02:00:00,9.86843,9.88962,9.83703,9.86927,552.0
2007-12-07 03:00:00,9.85907,9.88047,9.834,9.83823,542.0
2007-12-07 04:00:00,9.85392,9.86262,9.82611,9.84707,507.0
2007-12-07 05:00:00,9.85562,9.88418,9.83352,9.84813,491.0
2007-12-07 06:00:00,9.85602,9.85977,9.80643,9.80922,505.0
2007-12-07 07:00:00,9.82668,9.85028,9.79917,9.82887,580.0
2007-12-07 08:00:00,9.83657,9.84453,9.79402,9.83428,603.0
2007-12-07 09:00:00,9.83433,9.84322,9.79673,9.82072,580.0
2007-12-07 10:00:00,9.82952,9.84682,9.78898,9.83332,681.0
2007-12-07 11:00:00,9.83727,9.87008,9.81548,9.85038,558.0
2007-12-07 12:00:00,9.86503,9.87033,9.81752,9.85298,682.0
2007-12-07 13:00:00,9.85422,9.86802,9.81984,9.86397,754.0
2007-12-07 14:00:00,9.85643,9.86658,9.80797,9.83427,743.0
2007-12-07 15:00:00,9.84523,9.85013,9.76962,9.79857,709.0
2007-12-07 16:00:00,9.79018,9.82058,9.76172,9.79313,659.0
2007-12-07 17:00:00,9.79932,9.83948,9.76297,9.80433,576.0
2007-12-07 18:00:00,9.79737,9.83583,9.77763,9.83232,579.0
2007-12-07 19:00:00,9.81952,9.85722,9.80203,9.84197,520.0
2007-12-07 20:00:00,9.84177,9.85613,9.79658,9.82868,530.0
2007-12-07 21:00:00,9.82787,9.85947,9.80662,9.83113,568.0
2007-12-07 22:00:00,9.82217,9.83437,9.80068,9.80537,530.0
2007-12-07 23:00:00,9.82098,9.84247,9.80557,9.81727,550.0
2007-12-10 00:00:00,9.81257,9.84348,9.80459,9.82513,446.0
2007-12-10 01:00:00,9.82735,9.86213,9.81561,9.83423,510.0
2007-12-10 02:00:00,9.82827,9.86318,9.81143,9.84548,520.0
2007-12-10 03:00:00,9.85933,9.86102,9.83304,9.84617,513.0
2007-12-10 04:00:00,9.84297,9.85993,9.83282,9.84898,554.0
2007-12-10 05:00:00,9.85837,9.86332,9.83663,9.84827,535.0
2007-12-10 06:00:00,9.85663,9.86322,9.81508,9.84627,556.0
2007-12-10 07:00:00,9.83418,9.85222,9.77203,9.82147,515.0
2007-12-10 08:00:00,9.82987,9.85522,9.77683,9.83102,520.0
2007-12-10 09:00:00,9.83212,9.86128,9.79313,9.82197,579.0
2007-12-10 10:00:00,9.83543,9.85028,9.79237,9.82347,576.0
2007-12-10 11:00:00,9.83413,9.85013,9.76463,9.80928,659.0
2007-12-10 12:00:00,9.80417,9.83232,9.77927,9.82483,709.0
2007-12-10 13:00:00,9.81287,9.83777,9.78807,9.82083,743.0
2007-12-10 14:00:00,9.81533,9.84252,9.78697,9.81682,754.0
2007-12-10 15:00:00,9.81678,9.85443,9.80597,9.84183,682.0
2007-12-10 16:00:00,9.84218,9.84572,9.78262,9.81207,558.0
2007-12-10 17:00:00,9.82812,9.82812,9.77722,9.80112,681.0
2007-12-10 18:00:00,9.81772,9.82973,9.78988,9.80783,580.0
2007-12-10 19:00:00,9.81928,9.82142,9.77207,9.80917,603.0
2007-12-10 20:00:00,9.80497,9.83932,9.78503,9.81828,580.0
2007-12-10 21:00:00,9.82452,9.85672,9.79393,9.82922,495.0
2007-12-10 22:00:00,9.81723,9.83472,9.79594,9.80842,487.0
2007-12-10 23:00:00,9.81997,9.83102,9.78623,9.79452,495.0
2007-12-11 00:00:00,9.79323,9.82943,9.78952,9.81427,528.0
2007-12-11 01:00:00,9.83017,9.83017,9.79748,9.80627,514.0
2007-12-11 02:00:00,9.80782,9.82312,9.774,9.78607,537.0
2007-12-11 03:00:00,9.79407,9.81032,9.78233,9.79958,551.0
2007-12-11 04:00:00,9.80642,9.81488,9.78685,9.79447,528.0
2007-12-11 05:00:00,9.80722,9.81863,9.78164,9.79013,474.0
2007-12-11 06:00:00,9.80452,9.81542,9.78003,9.79862,460.0
2007-12-11 07:00:00,9.81288,9.82407,9.76782,9.78497,564.0
2007-12-11 08:00:00,9.78707,9.83163,9.76748,9.81928,603.0
2007-12-11 09:00:00,9.81223,9.83817,9.77327,9.78802,580.0
2007-12-11 10:00:00,9.78322,9.82392,9.76273,9.81502,681.0
2007-12-11 11:00:00,9.80017,9.83622,9.77322,9.82278,558.0
2007-12-11 12:00:00,9.81673,9.86368,9.80103,9.83898,682.0
2007-12-11 13:00:00,9.83152,9.85023,9.80222,9.81703,754.0
2007-12-11 14:00:00,9.82343,9.88218,9.7985,9.83367,743.0
2007-12-11 15:00:00,9.84663,9.87933,9.81463,9.84237,709.0
2007-12-11 16:00:00,9.85808,9.87112,9.81777,9.83413,659.0
2007-12-11 17:00:00,9.84377,9.88622,9.81793,9.85523,576.0
2007-12-11 18:00:00,9.86027,9.87192,9.81192,9.86102,579.0
2007-12-11 19:00:00,9.85992,9.88012,9.82923,9.85117,520.0
2007-12-11 20:00:00,9.84187,9.86388,9.80602,9.83698,533.0
2007-12-11 21:00:00,9.84827,9.93822,9.79867,9.90933,571.0
2007-12-11 22:00:00,9.90677,9.96852,9.90073,9.93127,571.0
2007-12-11 23:00:00,9.93918,10.00157,9.92457,9.98397,576.0
2007-12-12 00:00:00,9.99657,10.01792,9.97583,9.99033,517.0
2007-12-12 01:00:00,10.00248,10.01082,9.97318,9.98733,527.0
2007-12-12 02:00:00,9.97757,9.99752,9.95733,9.97798,547.0
2007-12-12 03:00:00,9.98573,9.99175,9.96013,9.97207,515.0
2007-12-12 04:00:00,9.97917,9.98708,9.95468,9.97448,568.0
2007-12-12 05:00:00,9.96457,9.98663,9.89469,9.97077,571.0
2007-12-12 06:00:00,9.97743,9.98343,9.95477,9.97657,563.0
2007-12-12 07:00:00,9.98378,9.98937,9.93013,9.95577,533.0
2007-12-12 08:00:00,9.93827,9.96782,9.90143,9.92202,520.0
2007-12-12 09:00:00,9.92792,9.95507,9.89583,9.93967,579.0
2007-12-12 10:00:00,9.94173,9.95033,9.88663,9.92017,576.0
2007-12-12 11:00:00,9.91933,9.92278,9.85828,9.90348,659.0
2007-12-12 12:00:00,9.90727,9.92208,9.86537,9.90703,709.0
2007-12-12 13:00:00,9.91007,9.91562,9.86213,9.89203,743.0
2007-12-12 14:00:00,9.90873,9.92562,9.86492,9.88732,754.0
2007-12-12 15:00:00,9.89588,9.92408,9.84993,9.87703,682.0
2007-12-12 16:00:00,9.87638,9.89619,9.77078,9.81327,558.0
2007-12-12 17:00:00,9.82372,9.84073,9.78268,9.81712,681.0
2007-12-12 18:00:00,9.81652,9.86087,9.78677,9.80143,580.0
2007-12-12 19:00:00,9.80863,9.89372,9.79498,9.87667,603.0
2007-12-12 20:00:00,9.86407,9.89443,9.83083,9.84768,589.0
2007-12-12 21:00:00,9.85722,9.87002,9.80298,9.83022,512.0
2007-12-12 22:00:00,9.83363,9.90617,9.82007,9.86322,505.0
2007-12-12 23:00:00,9.87887,9.90753,9.85062,9.85062,537.0
2007-12-13 00:00:00,9.85543,9.91718,9.84863,9.90707,546.0
2007-12-13 01:00:00,9.91687,9.92222,9.85973,9.88287,527.0
2007-12-13 02:00:00,9.87707,9.90448,9.85597,9.89097,551.0
2007-12-13 03:00:00,9.88517,9.90177,9.87623,9.88338,585.0
2007-12-13 04:00:00,9.89732,9.90807,9.87892,9.89417,530.0
2007-12-13 05:00:00,9.89522,9.90967,9.85437,9.85437,486.0
2007-12-13 06:00:00,9.86106,9.91267,9.86106,9.88942,482.0
2007-12-13 07:00:00,9.88928,9.90512,9.87006,9.88687,581.0
2007-12-13 08:00:00,9.90077,9.91392,9.86383,9.88818,603.0
2007-12-13 09:00:00,9.89953,9.93503,9.87972,9.91772,580.0
2007-12-13 10:00:00,9.91622,9.93687,9.88252,9.91282,681.0
2007-12-13 11:00:00,9.91377,9.91852,9.86533,9.89148,558.0
2007-12-13 12:00:00,9.89173,9.91098,9.81803,9.89508,682.0
2007-12-13 13:00:00,9.89602,9.95482,9.88153,9.92843,754.0
2007-12-13 14:00:00,9.91993,9.95737,9.89957,9.93067,743.0
2007-12-13 15:00:00,9.94193,9.95517,9.88558,9.92187,709.0
2007-12-13 16:00:00,9.91618,9.93627,9.82552,9.84693,659.0
2007-12-13 17:00:00,9.86667,9.89717,9.82427,9.87033,576.0
2007-12-13 18:00:00,9.88227,9.90028,9.83323,9.88492,579.0
2007-12-13 19:00:00,9.88502,9.89887,9.83117,9.86947,518.0
2007-12-13 20:00:00,9.86447,9.90403,9.85933,9.89548,527.0
2007-12-13 21:00:00,9.89987,9.90737,9.86727,9.88553,571.0
2007-12-13 22:00:00,9.89337,9.91222,9.87692,9.89127,564.0
2007-12-13 23:00:00,9.89238,9.89578,9.83118,9.85777,575.0
2007-12-14 00:00:00,9.83657,9.88992,9.83657,9.84783,514.0
2007-12-14 01:00:00,9.84858,9.87433,9.84519,9.85193,530.0
2007-12-14 02:00:00,9.86057,9.86597,9.82142,9.84108,553.0
2007-12-14 03:00:00,9.84017,9.85917,9.82287,9.84697,587.0
2007-12-14 04:00:00,9.85393,9.86118,9.83257,9.84187,547.0
2007-12-14 05:00:00,9.85718,9.88908,9.83165,9.84137,512.0
2007-12-14 06:00:00,9.84247,9.85812,9.82914,9.83582,505.0
2007-12-14 07:00:00,9.83582,9.86723,9.80667,9.86227,579.0
2007-12-14 08:00:00,9.85273,9.90223,9.84027,9.88327,576.0
2007-12-14 09:00:00,9.89283,9.91322,9.84437,9.87847,659.0
2007-12-14 10:00:00,9.87197,9.90978,9.85592,9.88813,709.0
2007-12-14 11:00:00,9.88907,9.93048,9.84608,9.89093,743.0
2007-12-14 12:00:00,9.90533,9.93548,9.87153,9.90892,754.0
2007-12-14 13:00:00,9.92248,9.92968,9.85827,9.89013,682.0
2007-12-14 14:00:00,9.87908,9.92077,9.85492,9.90597,558.0
2007-12-14 15:00:00,9.89182,9.93508,9.86337,9.89212,681.0
2007-12-14 16:00:00,9.90302,9.93417,9.85713,9.90193,580.0
2007-12-14 17:00:00,9.88938,9.91247,9.84408,9.86357,603.0
2007-12-14 18:00:00,9.87357,9.95173,9.83393,9.92708,594.0
2007-12-14 19:00:00,9.91242,9.95322,9.89233,9.93012,527.0
2007-12-14 20:00:00,9.92737,9.94152,9.88893,9.93462,500.0
2007-12-14 21:00:00,9.93377,9.93873,9.86623,9.92622,547.0
2007-12-14 22:00:00,9.91418,9.93863,9.91042,9.91627,601.0
2007-12-14 23:00:00,9.92127,9.94617,9.87162,9.93087,539.0
2007-12-17 00:00:00,9.91798,9.91949,9.8889,9.89783,513.0
2007-12-17 01:00:00,9.90037,9.91502,9.89392,9.90987,563.0
2007-12-17 02:00:00,9.91737,9.93948,9.89643,9.92027,573.0
2007-12-17 03:00:00,9.91323,9.93963,9.88693,9.90362,522.0
2007-12-17 04:00:00,9.91117,9.92288,9.88901,9.90267,551.0
2007-12-17 05:00:00,9.90997,9.94372,9.86597,9.88688,589.0
2007-12-17 06:00:00,9.90492,9.95437,9.88082,9.93837,512.0
2007-12-17 07:00:00,9.93222,9.95182,9.89993,9.92627,488.0
2007-12-17 08:00:00,9.92512,9.95872,9.90272,9.93282,527.0
2007-12-17 09:00:00,9.93438,10.01822,9.90272,9.98077,594.0
2007-12-17 10:00:00,9.98967,10.01088,9.91612,9.97078,603.0
2007-12-17 11:00:00,9.96323,9.97922,9.91833,9.94132,580.0
2007-12-17 12:00:00,9.94942,9.97458,9.91903,9.96312,681.0
2007-12-17 13:00:00,9.96137,9.98227,9.90898,9.94258,558.0
2007-12-17 14:00:00,9.94713,9.99877,9.90887,9.93648,682.0
2007-12-17 15:00:00,9.95332,10.00208,9.89247,9.97253,754.0
2007-12-17 16:00:00,9.95853,10.00257,9.90983,9.95537,743.0
2007-12-17 17:00:00,9.94333,9.99698,9.91297,9.93107,709.0
2007-12-17 18:00:00,9.94167,9.99327,9.89062,9.94513,659.0
2007-12-17 19:00:00,9.94627,9.98908,9.89012,9.94103,576.0
2007-12-17 20:00:00,9.93367,9.99468,9.90263,9.94382,579.0
2007-12-17 21:00:00,9.94942,9.97929,9.93073,9.96507,523.0
2007-12-17 22:00:00,9.96627,9.97788,9.94142,9.96708,519.0
2007-12-17 23:00:00,9.95937,9.97472,9.92841,9.93943,561.0
2007-12-18 00:00:00,9.96277,9.97997,9.93583,9.97077,587.0
2007-12-18 01:00:00,9.97128,9.98497,9.94153,9.95718,557.0
2007-12-18 02:00:00,9.97183,9.99457,9.94623,9.98428,553.0
2007-12-18 03:00:00,9.99307,9.99323,9.94298,9.96497,584.0
2007-12-18 04:00:00,9.97073,9.98222,9.95074,9.96667,519.0
2007-12-18 05:00:00,9.97218,9.98078,9.93918,9.94457,501.0
2007-12-18 06:00:00,9.96477,9.97657,9.94012,9.95982,520.0
2007-12-18 07:00:00,9.96482,9.98103,9.92602,9.96337,571.0
2007-12-18 08:00:00,9.96923,9.99764,9.89243,9.93207,576.0
2007-12-18 09:00:00,9.94483,9.99756,9.86713,9.92217,659.0
2007-12-18 10:00:00,9.93047,9.95202,9.87402,9.91213,709.0
2007-12-18 11:00:00,9.90797,9.96302,9.87523,9.95173,743.0
2007-12-18 12:00:00,9.94393,9.96693,9.88158,9.92152,754.0
2007-12-18 13:00:00,9.91188,9.97063,9.89108,9.96603,682.0
2007-12-18 14:00:00,9.94998,9.97767,9.92223,9.95847,558.0
2007-12-18 15:00:00,9.97402,9.98783,9.91252,9.96072,681.0
2007-12-18 16:00:00,9.97522,9.99452,9.92213,9.92213,580.0
2007-12-18 17:00:00,9.92318,9.97438,9.90438,9.96907,603.0
2007-12-18 18:00:00,9.96737,9.99442,9.93072,9.97198,594.0
2007-12-18 19:00:00,9.96852,9.98182,9.93642,9.96132,527.0
2007-12-18 20:00:00,9.96517,9.98757,9.94668,9.97832,501.0
2007-12-18 21:00:00,9.97947,9.98442,9.89762,9.92932,537.0
2007-12-18 22:00:00,9.93518,9.95013,9.91943,9.92437,566.0
2007-12-18 23:00:00,9.93097,9.96123,9.91788,9.94647,542.0
2007-12-19 00:00:00,9.94872,9.98292,9.93762,9.96443,481.0
2007-12-19 01:00:00,9.98727,9.98727,9.94517,9.97927,548.0
2007-12-19 02:00:00,9.98137,9.98693,9.95463,9.97597,544.0
2007-12-19 03:00:00,9.98843,9.98862,9.94707,9.95892,501.0
2007-12-19 04:00:00,9.96617,9.98993,9.94545,9.95447,514.0
2007-12-19 05:00:00,9.95777,9.97413,9.93702,9.94668,516.0
2007-12-19 06:00:00,9.95722,9.96312,9.93683,9.95217,507.0
2007-12-19 07:00:00,9.95692,9.95852,9.90262,9.93207,482.0
2007-12-19 08:00:00,9.94792,9.98102,9.91357,9.94842,527.0
2007-12-19 09:00:00,9.95088,9.99028,9.93817,9.95687,594.0
2007-12-19 10:00:00,9.95887,9.97368,9.89922,9.93178,603.0
2007-12-19 11:00:00,9.92933,9.95182,9.89623,9.93402,580.0
2007-12-19 12:00:00,9.94432,9.96932,9.90257,9.93082,681.0
2007-12-19 13:00:00,9.94507,9.96577,9.90802,9.94018,558.0
2007-12-19 14:00:00,9.95373,9.96153,9.90823,9.93618,682.0
2007-12-19 15:00:00,9.93612,9.95698,9.90818,9.93423,754.0
2007-12-19 16:00:00,9.92943,9.95591,9.90678,9.93517,743.0
2007-12-19 17:00:00,9.94733,9.95027,9.90117,9.92907,709.0
2007-12-19 18:00:00,9.94117,9.95348,9.89638,9.93533,659.0
2007-12-19 19:00:00,9.93647,9.97518,9.91767,9.95903,576.0
2007-12-19 20:00:00,9.95907,9.97932,9.92582,9.97062,581.0
2007-12-19 21:00:00,9.96182,9.98933,9.93608,9.97317,520.0
2007-12-19 22:00:00,9.97927,10.00157,9.96393,9.98348,503.0
2007-12-19 23:00:00,9.97947,9.99987,9.96823,9.97993,547.0
2007-12-20 00:00:00,9.99437,10.00117,9.95477,9.97908,555.0
2007-12-20 01:00:00,9.98778,10.00053,9.92655,9.97568,543.0
2007-12-20 02:00:00,9.99593,10.00067,9.97326,9.98288,517.0
2007-12-20 03:00:00,9.99758,10.00162,9.94567,9.98527,536.0
2007-12-20 04:00:00,9.99353,9.99728,9.96704,9.98057,533.0
2007-12-20 05:00:00,9.99118,9.99942,9.96798,9.98467,472.0
2007-12-20 06:00:00,9.98337,9.99742,9.96823,9.97902,486.0
2007-12-20 07:00:00,9.98722,9.99153,9.93573,9.96197,564.0
2007-12-20 08:00:00,9.97013,9.97828,9.93131,9.94517,576.0
2007-12-20 09:00:00,9.94403,9.99187,9.92298,9.98287,659.0
2007-12-20 10:00:00,9.96257,10.00893,9.95178,9.98573,709.0
2007-12-20 11:00:00,10.00157,10.01402,9.96677,10.00043,743.0
2007-12-20 12:00:00,10.00653,10.03792,9.98512,10.01202,754.0
2007-12-20 13:00:00,10.01218,10.04658,9.96962,10.01903,682.0
2007-12-20 14:00:00,10.01098,10.05603,9.98813,10.05487,558.0
2007-12-20 15:00:00,10.04092,10.07022,9.98733,10.05382,681.0
2007-12-20 16:00:00,10.06222,10.08762,10.01638,10.05753,580.0
2007-12-20 17:00:00,10.07168,10.10492,10.03028,10.09367,603.0
2007-12-20 18:00:00,10.09227,10.12293,10.06943,10.10298,590.0
2007-12-20 19:00:00,10.10617,10.12528,10.06312,10.09672,513.0
2007-12-20 20:00:00,10.10707,10.14118,10.07878,10.12112,511.0
2007-12-20 21:00:00,10.11587,10.12357,10.04137,10.08442,516.0
2007-12-20 22:00:00,10.08418,10.11557,10.07442,10.08037,601.0
2007-12-20 23:00:00,10.07917,10.12807,10.07093,10.11017,528.0
2007-12-21 00:00:00,10.12592,10.12693,10.05887,10.10773,493.0
2007-12-21 01:00:00,10.12287,10.13093,10.06733,10.10827,486.0
2007-12-21 02:00:00,10.08737,10.11583,10.07065,10.08317,465.0
2007-12-21 03:00:00,10.09267,10.10797,10.04847,10.07918,613.0
2007-12-21 04:00:00,10.06082,10.10487,10.05407,10.06537,466.0
2007-12-21 05:00:00,10.06612,10.10643,10.0527,10.06387,464.0
2007-12-21 06:00:00,10.07502,10.08117,10.01192,10.03127,480.0
2007-12-21 07:00:00,10.02768,10.06837,10.00092,10.06357,567.0
2007-12-21 08:00:00,10.07287,10.08227,10.03267,10.06288,596.0
2007-12-21 09:00:00,10.05393,10.10157,10.03692,10.06702,580.0
2007-12-21 10:00:00,10.07142,10.11897,10.03147,10.08402,681.0
2007-12-21 11:00:00,10.07577,10.10032,10.04162,10.08148,558.0
2007-12-21 12:00:00,10.08153,10.09162,10.00947,10.05258,682.0
2007-12-21 13:00:00,10.06282,10.09392,10.03618,10.07873,754.0
2007-12-21 14:00:00,10.07253,10.11328,10.03813,10.08267,741.0
2007-12-21 15:00:00,10.08723,10.12077,10.06587,10.09837,708.0
2007-12-21 16:00:00,10.11557,10.11557,10.06142,10.08813,659.0
2007-12-21 17:00:00,10.08897,10.12258,10.07603,10.10603,576.0
2007-12-21 18:00:00,10.09857,10.11453,10.05042,10.08562,582.0
2007-12-21 19:00:00,10.07612,10.09508,10.05408,10.07287,500.0
2007-12-21 20:00:00,10.06297,10.08993,10.02273,10.07658,493.0
2007-12-21 21:00:00,10.07127,10.09917,10.05493,10.07853,558.0
2007-12-21 22:00:00,10.08327,10.10027,10.06897,10.08118,519.0
2007-12-21 23:00:00,10.08288,10.11603,10.07577,10.10553,490.0
2007-12-24 00:00:00,10.11272,10.11272,10.06307,10.08907,370.0
2007-12-24 01:00:00,10.09157,10.09633,10.07073,10.07707,384.0
2007-12-24 02:00:00,10.09448,10.10542,10.07073,10.08227,454.0
2007-12-24 03:00:00,10.09722,10.11277,10.05726,10.06782,354.0
2007-12-24 04:00:00,10.08543,10.08947,10.05693,10.06888,416.0
2007-12-24 05:00:00,10.06918,10.08552,10.05703,10.07007,395.0
2007-12-24 06:00:00,10.08053,10.08843,10.05221,10.06277,419.0
2007-12-24 07:00:00,10.06268,10.08267,10.05168,10.06298,375.0
2007-12-24 08:00:00,10.07797,10.12231,10.04943,10.07742,443.0
2007-12-24 09:00:00,10.08182,10.11458,10.02991,10.04537,560.0
2007-12-24 10:00:00,10.04803,10.07597,10.01973,10.03127,566.0
2007-12-24 11:00:00,10.02043,10.03667,9.98843,10.01217,653.0
2007-12-24 12:00:00,10.02347,10.07362,10.00674,10.05193,708.0
2007-12-24 13:00:00,10.04947,10.07812,10.03673,10.04973,724.0
2007-12-24 14:00:00,10.04333,10.08672,10.0382,10.07792,751.0
2007-12-24 15:00:00,10.06328,10.08028,10.02968,10.03863,682.0
2007-12-24 16:00:00,10.05278,10.05322,10.02136,10.03527,552.0
2007-12-24 17:00:00,10.03382,10.08343,10.02672,10.03872,681.0
2007-12-24 18:00:00,10.05552,10.07617,10.02552,10.03763,580.0
2007-12-24 19:00:00,10.03908,10.06513,10.02367,10.06297,568.0
2007-12-24 20:00:00,10.04907,10.06982,10.03543,10.05248,483.0
2007-12-24 21:00:00,10.06657,10.07917,10.03368,10.04772,434.0
2007-12-24 22:00:00,10.05382,10.06848,10.02468,10.05888,358.0
2007-12-24 23:00:00,10.05887,10.06337,10.02062,10.02062,333.0
2007-12-25 00:00:00,10.04408,10.06392,10.02977,10.03737,418.0
2007-12-25 01:00:00,10.05737,10.06483,10.03127,10.04587,302.0
2007-12-25 02:00:00,10.03944,10.04672,10.03137,10.03513,440.0
2007-12-25 03:00:00,10.03524,10.04213,10.02027,10.02778,612.0
2007-12-25 04:00:00,10.02882,10.04386,10.02551,10.03653,369.0
2007-12-25 05:00:00,10.03489,10.04027,10.02583,10.03438,330.0
2007-12-25 06:00:00,10.03593,10.03903,10.02443,10.03189,345.0
2007-12-25 07:00:00,10.03175,10.03993,10.0238,10.02803,504.0
2007-12-25 08:00:00,10.02818,10.03742,10.01933,10.02506,532.0
2007-12-25 09:00:00,10.02371,10.04264,10.01989,10.03701,573.0
2007-12-25 10:00:00,10.03511,10.05118,10.0154,10.05032,670.0
2007-12-25 11:00:00,10.05037,10.06187,10.04162,10.05535,541.0
2007-12-25 12:00:00,10.05563,10.0602,10.04023,10.04673,618.0
2007-12-25 13:00:00,10.04752,10.05292,10.03678,10.0425,680.0
2007-12-25 14:00:00,10.03781,10.05457,10.03781,10.04567,644.0
2007-12-25 15:00:00,10.04413,10.05282,10.03849,10.04855,608.0
2007-12-25 16:00:00,10.05045,10.0533,10.03765,10.04453,614.0
2007-12-25 17:00:00,10.04577,10.04998,10.03528,10.03937,432.0
2007-12-25 18:00:00,10.03917,10.04693,10.03418,10.03822,380.0
2007-12-25 19:00:00,10.03882,10.05588,10.03463,10.04757,129.0
2007-12-25 21:00:00,10.05237,10.05432,10.03843,10.04097,152.0
2007-12-25 22:00:00,10.04427,10.05932,10.03733,10.05428,248.0
2007-12-25 23:00:00,10.05418,10.05418,10.04533,10.04958,216.0
2007-12-26 00:00:00,10.04952,10.05378,10.03632,10.04096,211.0
2007-12-26 01:00:00,10.04026,10.05683,10.03237,10.05167,282.0
2007-12-26 02:00:00,10.05338,10.05622,10.01512,10.03287,425.0
2007-12-26 03:00:00,10.04177,10.04888,10.02742,10.03522,378.0
2007-12-26 04:00:00,10.04403,10.05108,10.02109,10.03838,639.0
2007-12-26 05:00:00,10.04527,10.04973,10.01842,10.03467,621.0
2007-12-26 06:00:00,10.04523,10.05277,10.02753,10.03677,521.0
2007-12-26 07:00:00,10.04793,10.05462,10.02967,10.03483,501.0
2007-12-26 08:00:00,10.04387,10.05753,10.00723,10.02332,544.0
2007-12-26 09:00:00,10.02743,10.06372,10.01351,10.05817,719.0
2007-12-26 10:00:00,10.05687,10.11418,10.03173,10.09477,593.0
2007-12-26 11:00:00,10.10363,10.14198,10.08499,10.11127,672.0
2007-12-26 12:00:00,10.11287,10.13818,10.07643,10.10608,714.0
2007-12-26 13:00:00,10.10485,10.12197,10.06019,10.10073,829.0
2007-12-26 14:00:00,10.11573,10.11958,10.07617,10.09562,755.0
2007-12-26 15:00:00,10.11017,10.13432,10.08053,10.11123,749.0
2007-12-26 16:00:00,10.10938,10.1241,10.06752,10.07637,564.0
2007-12-26 17:00:00,10.08502,10.1074,10.06192,10.09792,680.0
2007-12-26 18:00:00,10.10042,10.12317,10.07783,10.10003,582.0
2007-12-26 19:00:00,10.11578,10.13303,10.08811,10.11597,599.0
2007-12-26 20:00:00,10.12817,10.14142,10.10338,10.11913,582.0
2007-12-26 21:00:00,10.13223,10.13727,10.10582,10.12262,483.0
2007-12-26 22:00:00,10.11212,10.13882,10.10585,10.11483,462.0
2007-12-26 23:00:00,10.12637,10.13507,10.07452,10.08672,494.0
2007-12-27 00:00:00,10.09688,10.12037,10.06707,10.08283,743.0
2007-12-27 01:00:00,10.10057,10.13297,10.07918,10.10037,505.0
2007-12-27 02:00:00,10.09192,10.12224,10.07222,10.08917,510.0
2007-12-27 03:00:00,10.09183,10.12452,10.05558,10.05558,759.0
2007-12-27 04:00:00,10.06582,10.08169,10.05242,10.06347,500.0
2007-12-27 05:00:00,10.07553,10.08428,10.05688,10.06932,469.0
2007-12-27 06:00:00,10.07667,10.08677,10.05667,10.06383,451.0
2007-12-27 07:00:00,10.07703,10.09527,10.05688,10.07807,598.0
2007-12-27 08:00:00,10.07322,10.09071,10.05511,10.07918,623.0
2007-12-27 09:00:00,10.07883,10.0918,10.03521,10.05912,582.0
2007-12-27 10:00:00,10.05002,10.06818,10.00383,10.04782,680.0
2007-12-27 11:00:00,10.03927,10.06298,10.00652,10.03448,564.0
2007-12-27 12:00:00,10.03373,10.04163,9.98263,10.01197,749.0
2007-12-27 13:00:00,10.02202,10.06107,9.99172,10.04553,755.0
2007-12-27 14:00:00,10.02653,10.04778,9.97054,9.98507,838.0
2007-12-27 15:00:00,9.98613,10.00147,9.93462,9.97427,709.0
2007-12-27 16:00:00,9.98877,9.99767,9.93307,9.98453,683.0
2007-12-27 17:00:00,9.97597,9.99597,9.92013,9.93277,612.0
2007-12-27 18:00:00,9.92397,9.98623,9.91508,9.94753,738.0
2007-12-27 19:00:00,9.94712,10.02718,9.93323,10.00877,583.0
2007-12-27 20:00:00,10.01633,10.08037,9.99983,10.02273,633.0
2007-12-27 21:00:00,10.02427,10.06537,10.02247,10.05553,584.0
2007-12-27 22:00:00,10.05557,10.06293,10.02822,10.03507,748.0
2007-12-27 23:00:00,10.04198,10.06163,10.02417,10.04973,722.0
2007-12-28 00:00:00,10.05982,10.06972,10.03106,10.04237,389.0
2007-12-28 01:00:00,10.05222,10.06363,10.03378,10.04308,427.0
2007-12-28 02:00:00,10.05192,10.06008,10.02803,10.03678,502.0
2007-12-28 03:00:00,10.04987,10.05172,10.0078,10.03077,685.0
2007-12-28 04:00:00,10.04143,10.04872,10.02423,10.04337,554.0
2007-12-28 05:00:00,10.05093,10.05202,9.97414,10.03153,546.0
2007-12-28 06:00:00,10.04287,10.05062,10.01932,10.03442,535.0
2007-12-28 07:00:00,10.03063,10.06278,10.02333,10.05077,703.0
2007-12-28 08:00:00,10.05847,10.07272,10.03623,10.05767,601.0
2007-12-28 09:00:00,10.05043,10.06962,10.00283,10.01617,683.0
2007-12-28 10:00:00,10.02917,10.03708,9.97541,10.01703,702.0
2007-12-28 11:00:00,10.01927,10.05263,9.99207,10.02273,838.0
2007-12-28 12:00:00,10.02453,10.03952,9.98187,10.00292,755.0
2007-12-28 13:00:00,10.00427,10.02373,9.96603,10.01593,747.0
2007-12-28 14:00:00,9.99978,10.04293,9.95533,9.98257,562.0
2007-12-28 15:00:00,9.95972,10.02747,9.95392,10.00912,680.0
2007-12-28 16:00:00,9.99792,10.01783,9.95103,10.00373,582.0
2007-12-28 17:00:00,10.00458,10.03633,9.97104,9.99822,623.0
2007-12-28 18:00:00,10.01837,10.05008,9.97728,10.03013,620.0
2007-12-28 19:00:00,10.02293,10.04838,9.99663,10.03937,539.0
2007-12-28 20:00:00,10.04392,10.06487,10.00917,10.05363,471.0
2007-12-28 21:00:00,10.04797,10.05802,10.00637,10.03352,525.0
2007-12-28 22:00:00,10.03388,10.05842,10.02431,10.03583,716.0
2007-12-28 23:00:00,10.04677,10.05662,9.99459,10.01282,469.0
2007-12-31 00:00:00,10.00949,10.01917,9.99507,10.00986,548.0
2007-12-31 01:00:00,10.01239,10.02877,10.00348,10.02243,602.0
2007-12-31 02:00:00,10.02162,10.04108,10.00017,10.01257,608.0
2007-12-31 03:00:00,10.02387,10.03418,10.00392,10.02162,599.0
2007-12-31 04:00:00,10.02602,10.03783,10.00892,10.02647,403.0
2007-12-31 05:00:00,10.03473,10.04052,10.01123,10.02198,699.0
2007-12-31 06:00:00,10.03488,10.04052,10.01457,10.02117,424.0
2007-12-31 07:00:00,10.01963,10.04277,10.00973,10.02087,424.0
2007-12-31 08:00:00,10.02947,10.03783,10.00447,10.01343,463.0
2007-12-31 09:00:00,10.00963,10.04588,9.97433,9.99547,590.0
2007-12-31 10:00:00,10.01732,10.01732,9.93782,10.00178,611.0
2007-12-31 11:00:00,10.00093,10.08687,9.96422,10.00752,563.0
2007-12-31 12:00:00,10.01332,10.04402,9.98127,10.00922,670.0
2007-12-31 13:00:00,10.02367,10.02708,9.97142,10.00578,539.0
2007-12-31 14:00:00,10.00473,10.05277,9.99803,10.02017,727.0
2007-12-31 15:00:00,10.02912,10.04033,9.98307,10.01013,741.0
2007-12-31 16:00:00,10.00613,10.01512,9.95773,10.00027,830.0
2007-12-31 17:00:00,9.99823,10.02627,9.95267,9.99007,695.0
2007-12-31 18:00:00,9.98777,10.02907,9.9685,10.00663,672.0
2007-12-31 19:00:00,10.02317,10.03018,9.96283,9.99667,590.0
2007-12-31 20:00:00,10.00187,10.02247,9.95547,9.99823,694.0
2007-12-31 21:00:00,10.00722,10.02998,9.95782,10.01237,503.0
2007-12-31 22:00:00,10.01793,10.03802,9.96637,9.98363,622.0
2007-12-31 23:00:00,9.97867,10.01292,9.96682,9.97313,480.0
2008-01-01 00:00:00,9.97944,10.02067,9.94212,10.01617,398.0
2008-01-01 02:00:00,10.01047,10.01582,10.00417,10.00838,159.0
2008-01-01 04:00:00,10.00833,10.01582,10.00412,10.01037,133.0
2008-01-01 05:00:00,10.00892,10.01058,10.00613,10.00613,10.0
2008-01-01 06:00:00,10.00607,10.01422,10.00402,10.00893,160.0
2008-01-01 07:00:00,10.01048,10.01583,10.00398,10.00833,329.0
2008-01-01 08:00:00,10.00667,10.01417,10.00403,10.00973,156.0
2008-01-01 09:00:00,10.00923,10.01583,10.00412,10.01037,284.0
2008-01-01 10:00:00,10.00892,10.01582,10.00398,10.00898,286.0
2008-01-01 11:00:00,10.01037,10.01587,10.00398,10.00413,431.0
2008-01-01 12:00:00,10.00893,10.01582,10.00398,10.00902,312.0
2008-01-01 13:00:00,10.00667,10.01582,10.00417,10.01038,342.0
2008-01-01 14:00:00,10.00663,10.01252,10.00547,10.01038,94.0
2008-01-01 15:00:00,10.01042,10.01582,10.00398,10.00838,353.0
2008-01-01 16:00:00,10.00892,10.01582,10.00413,10.00893,164.0
2008-01-01 17:00:00,10.00838,10.01587,10.00398,10.00898,247.0
2008-01-01 18:00:00,10.00837,10.01418,10.00398,10.00892,251.0
2008-01-01 19:00:00,10.01412,10.01582,10.00398,10.00892,213.0
2008-01-01 20:00:00,10.00553,10.01582,10.00398,10.00893,370.0
2008-01-01 21:00:00,10.01047,10.01582,10.00398,10.00607,357.0
2008-01-01 22:00:00,10.00898,10.01583,10.00547,10.00893,89.0
2008-01-01 23:00:00,10.00892,10.01582,10.00453,10.01047,290.0
2008-01-02 00:00:00,10.00547,10.01582,10.00398,10.00837,562.0
2008-01-02 01:00:00,10.00903,10.01598,10.00398,10.01037,614.0
2008-01-02 02:00:00,10.00587,10.03532,9.98083,9.98433,634.0
2008-01-02 03:00:00,9.98437,10.01138,9.97512,9.97967,560.0
2008-01-02 04:00:00,9.99767,10.01932,9.98118,10.00527,673.0
2008-01-02 05:00:00,10.01062,10.01583,9.96073,10.00008,611.0
2008-01-02 06:00:00,10.00387,10.01797,9.99141,10.00837,488.0
2008-01-02 07:00:00,10.02263,10.04822,9.99498,10.02423,503.0
2008-01-02 08:00:00,10.03202,10.07277,9.99642,10.06113,529.0
2008-01-02 09:00:00,10.07053,10.08447,10.02968,10.05247,541.0
2008-01-02 10:00:00,10.05518,10.07778,10.01197,10.03213,596.0
2008-01-02 11:00:00,10.03743,10.07002,10.00663,10.02663,549.0
2008-01-02 12:00:00,10.04168,10.04847,9.99263,10.02682,556.0
2008-01-02 13:00:00,10.03013,10.04388,9.99537,10.02913,726.0
2008-01-02 14:00:00,10.02992,10.03803,9.98733,10.01627,842.0
2008-01-02 15:00:00,10.02792,10.03753,9.95669,9.96927,918.0
2008-01-02 16:00:00,9.96283,10.00293,9.93653,9.98827,1008.0
2008-01-02 17:00:00,9.98643,10.06078,9.96658,10.01842,935.0
2008-01-02 18:00:00,10.02867,10.06383,9.98117,10.04823,624.0
2008-01-02 19:00:00,10.04073,10.09173,10.02152,10.06357,666.0
2008-01-02 20:00:00,10.05623,10.09202,10.04788,10.06508,667.0
2008-01-02 21:00:00,10.06498,10.08093,10.00328,10.04897,523.0
2008-01-02 22:00:00,10.05447,10.07332,10.03683,10.05143,502.0
2008-01-02 23:00:00,10.04183,10.06418,10.02682,10.02853,516.0
2008-01-03 00:00:00,10.02363,10.06033,10.02363,10.04627,486.0
2008-01-03 01:00:00,10.05887,10.06482,10.03167,10.03593,648.0
2008-01-03 02:00:00,10.05017,10.06387,10.02872,10.03287,658.0
2008-01-03 03:00:00,10.04893,10.05033,10.01442,10.03123,510.0
2008-01-03 04:00:00,10.04593,10.04593,10.01334,10.01933,508.0
2008-01-03 05:00:00,10.03003,10.04763,10.01157,10.03017,501.0
2008-01-03 06:00:00,10.03087,10.04673,10.01312,10.02928,514.0
2008-01-03 07:00:00,10.02938,10.04312,10.01059,10.02623,642.0
2008-01-03 08:00:00,10.03317,10.04452,9.99682,10.04313,666.0
2008-01-03 09:00:00,10.02513,10.05557,9.98448,10.03867,624.0
2008-01-03 10:00:00,10.01592,10.07997,9.98713,10.06023,935.0
2008-01-03 11:00:00,10.05477,10.08402,10.02812,10.07013,1008.0
2008-01-03 12:00:00,10.06857,10.14308,10.05398,10.11792,918.0
2008-01-03 13:00:00,10.12587,10.14422,10.08662,10.12372,842.0
2008-01-03 14:00:00,10.12433,10.13642,10.05632,10.07523,726.0
2008-01-03 15:00:00,10.07762,10.10927,10.0289,10.05488,556.0
2008-01-03 16:00:00,10.06233,10.09893,10.02603,10.08713,549.0
2008-01-03 17:00:00,10.07793,10.11602,10.04845,10.09078,596.0
2008-01-03 18:00:00,10.10487,10.12642,10.07837,10.10313,541.0
2008-01-03 19:00:00,10.09943,10.12092,10.05593,10.08372,529.0
2008-01-03 20:00:00,10.07903,10.11538,10.06267,10.09563,503.0
2008-01-03 21:00:00,10.09717,10.10932,10.06323,10.08297,498.0
2008-01-03 22:00:00,10.08348,10.10952,10.07868,10.08622,631.0
2008-01-03 23:00:00,10.09877,10.11932,10.07361,10.09427,677.0
2008-01-04 00:00:00,10.10557,10.11983,10.08213,10.08717,553.0
2008-01-04 01:00:00,10.10223,10.12098,10.07232,10.08297,591.0
2008-01-04 02:00:00,10.09033,10.10503,10.07408,10.08167,620.0
2008-01-04 03:00:00,10.08192,10.09932,10.07246,10.08838,621.0
2008-01-04 04:00:00,10.09697,10.10082,10.07332,10.08827,487.0
2008-01-04 05:00:00,10.09403,10.11312,10.06778,10.07653,489.0
2008-01-04 06:00:00,10.08892,10.09242,10.06608,10.08533,512.0
2008-01-04 07:00:00,10.07793,10.10788,10.06187,10.10027,530.0
2008-01-04 08:00:00,10.10958,10.12118,10.05952,10.09083,596.0
2008-01-04 09:00:00,10.08633,10.11968,10.05343,10.06663,549.0
2008-01-04 10:00:00,10.06618,10.08217,10.03793,10.06862,556.0
2008-01-04 11:00:00,10.06403,10.08507,10.03087,10.07333,726.0
2008-01-04 12:00:00,10.08302,10.08947,10.00522,10.03137,842.0
2008-01-04 13:00:00,10.03292,10.07052,10.00572,10.04327,918.0
2008-01-04 14:00:00,10.05323,10.07088,10.01113,10.05177,1008.0
2008-01-04 15:00:00,10.04623,10.11872,10.02193,10.08152,935.0
2008-01-04 16:00:00,10.07337,10.13262,10.05128,10.12513,624.0
2008-01-04 17:00:00,10.11143,10.17432,10.07132,10.15227,666.0
2008-01-04 18:00:00,10.15723,10.17848,10.11473,10.15978,667.0
2008-01-04 19:00:00,10.15008,10.16813,10.11284,10.13877,521.0
2008-01-04 20:00:00,10.14117,10.15758,10.10612,10.12823,521.0
2008-01-04 21:00:00,10.13523,10.17257,10.11857,10.15083,516.0
2008-01-04 22:00:00,10.14883,10.17502,10.13413,10.14363,510.0
2008-01-04 23:00:00,10.14227,10.15672,10.09857,10.10347,651.0
2008-01-07 00:00:00,10.12969,10.14417,10.11152,10.11368,533.0
2008-01-07 01:00:00,10.11776,10.13978,10.10823,10.11863,589.0
2008-01-07 02:00:00,10.13242,10.13737,10.09745,10.10663,600.0
2008-01-07 03:00:00,10.12118,10.12357,10.09452,10.11018,559.0
2008-01-07 04:00:00,10.11147,10.12119,10.06827,10.07677,656.0
2008-01-07 05:00:00,10.07993,10.10273,10.06933,10.08593,502.0
2008-01-07 06:00:00,10.08253,10.10647,10.07753,10.08303,506.0
2008-01-07 07:00:00,10.08313,10.11497,10.07628,10.09487,521.0
2008-01-07 08:00:00,10.09617,10.12053,10.07577,10.10598,521.0
2008-01-07 09:00:00,10.09778,10.11873,10.06588,10.08923,667.0
2008-01-07 10:00:00,10.08347,10.17362,10.07878,10.16053,666.0
2008-01-07 11:00:00,10.15953,10.19118,10.12567,10.15197,624.0
2008-01-07 12:00:00,10.15042,10.16887,10.10762,10.15163,935.0
2008-01-07 13:00:00,10.15537,10.17033,10.10793,10.14023,1008.0
2008-01-07 14:00:00,10.14537,10.17468,10.11163,10.14892,918.0
2008-01-07 15:00:00,10.14267,10.19713,10.13927,10.17762,842.0
2008-01-07 16:00:00,10.17423,10.19377,10.14213,10.16683,726.0
2008-01-07 17:00:00,10.18152,10.21853,10.15923,10.18278,556.0
2008-01-07 18:00:00,10.19403,10.19738,10.13753,10.17523,549.0
2008-01-07 19:00:00,10.17703,10.18328,10.12022,10.15648,596.0
2008-01-07 20:00:00,10.15567,10.17953,10.11562,10.16943,539.0
2008-01-07 21:00:00,10.16743,10.19693,10.14303,10.18022,530.0
2008-01-07 22:00:00,10.18723,10.19924,10.15688,10.17213,504.0
2008-01-07 23:00:00,10.17797,10.17917,10.13832,10.14077,508.0
2008-01-08 00:00:00,10.15488,10.16788,10.12703,10.15312,617.0
2008-01-08 01:00:00,10.16417,10.17123,10.13591,10.14878,618.0
2008-01-08 02:00:00,10.14992,10.16623,10.13053,10.14237,618.0
2008-01-08 03:00:00,10.15172,10.15312,10.08873,10.09918,652.0
2008-01-08 04:00:00,10.11397,10.12537,10.09232,10.11137,508.0
2008-01-08 05:00:00,10.11313,10.14816,10.10287,10.11713,504.0
2008-01-08 06:00:00,10.11422,10.13772,10.09784,10.11413,521.0
2008-01-08 07:00:00,10.12823,10.12823,10.07533,10.10377,539.0
2008-01-08 08:00:00,10.10338,10.14148,10.09133,10.11683,596.0
2008-01-08 09:00:00,10.12923,10.15207,10.08777,10.12113,549.0
2008-01-08 10:00:00,10.12218,10.15133,10.09127,10.13352,556.0
2008-01-08 11:00:00,10.13233,10.15147,10.09413,10.13823,726.0
2008-01-08 12:00:00,10.12872,10.14827,10.09617,10.12877,842.0
2008-01-08 13:00:00,10.14142,10.15262,10.11962,10.14267,918.0
2008-01-08 14:00:00,10.13693,10.15013,10.08458,10.10917,1008.0
2008-01-08 15:00:00,10.10033,10.13367,10.08107,10.10452,935.0
2008-01-08 16:00:00,10.10597,10.14887,10.08842,10.11153,624.0
2008-01-08 17:00:00,10.12023,10.13342,10.05762,10.09217,666.0
2008-01-08 18:00:00,10.10333,10.13813,10.08053,10.12198,667.0
2008-01-08 19:00:00,10.12288,10.13307,10.08623,10.11577,521.0
2008-01-08 20:00:00,10.11667,10.12937,10.06882,10.10043,521.0
2008-01-08 21:00:00,10.09613,10.11653,10.05823,10.10013,514.0
2008-01-08 22:00:00,10.10803,10.15343,10.09513,10.13383,502.0
2008-01-08 23:00:00,10.14777,10.18313,10.12717,10.16137,672.0
2008-01-09 00:00:00,10.16718,10.18238,10.14361,10.16578,565.0
2008-01-09 01:00:00,10.16823,10.18077,10.12123,10.16132,617.0
2008-01-09 02:00:00,10.15883,10.17873,10.12002,10.14253,634.0
2008-01-09 03:00:00,10.14408,10.15527,10.10682,10.14398,554.0
2008-01-09 04:00:00,10.14787,10.15557,10.10662,10.12937,672.0
2008-01-09 05:00:00,10.12613,10.13638,10.10603,10.11993,486.0
2008-01-09 06:00:00,10.13443,10.17087,10.10483,10.12153,476.0
2008-01-09 07:00:00,10.12863,10.13533,10.06243,10.11877,521.0
2008-01-09 08:00:00,10.11027,10.13457,10.08163,10.11338,521.0
2008-01-09 09:00:00,10.09898,10.12732,10.06922,10.10463,667.0
2008-01-09 10:00:00,10.08807,10.10793,10.05577,10.10033,666.0
2008-01-09 11:00:00,10.09603,10.11813,10.03338,10.06227,624.0
2008-01-09 12:00:00,10.06142,10.07307,10.01423,10.04293,935.0
2008-01-09 13:00:00,10.05027,10.07392,9.99163,10.02043,1008.0
2008-01-09 14:00:00,10.03947,10.06132,10.00893,10.04282,918.0
2008-01-09 15:00:00,10.04117,10.10287,10.00483,10.09962,842.0
2008-01-09 16:00:00,10.09123,10.10157,10.04023,10.07033,726.0
2008-01-09 17:00:00,10.08022,10.09208,10.04212,10.06538,556.0
2008-01-09 18:00:00,10.05863,10.09543,10.03397,10.07243,549.0
2008-01-09 19:00:00,10.07723,10.10788,10.04937,10.08828,596.0
2008-01-09 20:00:00,10.09267,10.12498,10.06513,10.11133,539.0
2008-01-09 21:00:00,10.10853,10.11558,10.06748,10.09652,529.0
2008-01-09 22:00:00,10.09243,10.10333,10.04078,10.05223,504.0
2008-01-09 23:00:00,10.05137,10.08793,10.03603,10.04857,493.0
2008-01-10 00:00:00,10.06328,10.07378,10.02263,10.03822,649.0
2008-01-10 01:00:00,10.03737,10.06233,10.02202,10.03168,613.0
2008-01-10 02:00:00,10.04668,10.06923,10.02106,10.05667,631.0
2008-01-10 03:00:00,10.06772,10.07502,10.04291,10.05308,649.0
2008-01-10 04:00:00,10.06127,10.08137,10.03764,10.06777,506.0
2008-01-10 05:00:00,10.07653,10.08162,10.05452,10.06333,477.0
2008-01-10 06:00:00,10.07792,10.08392,10.05228,10.05613,509.0
2008-01-10 07:00:00,10.07573,10.07573,10.01917,10.06527,529.0
2008-01-10 08:00:00,10.06448,10.09057,10.03918,10.07843,596.0
2008-01-10 09:00:00,10.07773,10.09332,10.02692,10.05463,549.0
2008-01-10 10:00:00,10.05308,10.08168,10.00747,10.04832,556.0
2008-01-10 11:00:00,10.06063,10.09332,10.03342,10.06803,726.0
2008-01-10 12:00:00,10.08192,10.10777,10.04952,10.06727,842.0
2008-01-10 13:00:00,10.08192,10.09667,10.04798,10.07777,918.0
2008-01-10 14:00:00,10.07063,10.09564,10.04443,10.07247,1008.0
2008-01-10 15:00:00,10.05773,10.12097,10.05199,10.07522,935.0
2008-01-10 16:00:00,10.07737,10.13682,10.04212,10.10493,624.0
2008-01-10 17:00:00,10.11173,10.12917,10.08533,10.10097,666.0
2008-01-10 18:00:00,10.10243,10.12853,10.09132,10.10478,667.0
2008-01-10 19:00:00,10.10748,10.14192,10.07433,10.10747,521.0
2008-01-10 20:00:00,10.10407,10.13722,10.06959,10.13313,521.0
2008-01-10 21:00:00,10.12503,10.13907,10.06798,10.08023,515.0
2008-01-10 22:00:00,10.07643,10.10423,10.05208,10.09783,503.0
2008-01-10 23:00:00,10.09507,10.11342,10.08193,10.09307,669.0
2008-01-11 00:00:00,10.09868,10.11583,10.08087,10.09928,553.0
2008-01-11 01:00:00,10.09693,10.12207,10.03323,10.05812,624.0
2008-01-11 02:00:00,10.05487,10.07837,10.04807,10.05437,657.0
2008-01-11 03:00:00,10.05473,10.09732,10.04918,10.05603,476.0
2008-01-11 04:00:00,10.05923,10.07827,10.04488,10.06192,469.0
2008-01-11 05:00:00,10.07693,10.10662,10.05468,10.10037,491.0
2008-01-11 06:00:00,10.10147,10.11127,10.07312,10.09628,521.0
2008-01-11 07:00:00,10.11078,10.13063,10.06308,10.10413,667.0
2008-01-11 08:00:00,10.09987,10.11502,10.05648,10.09523,666.0
2008-01-11 09:00:00,10.07653,10.15218,10.05822,10.09397,624.0
2008-01-11 10:00:00,10.10912,10.11292,10.04997,10.06613,935.0
2008-01-11 11:00:00,10.07097,10.10588,10.05352,10.09443,1008.0
2008-01-11 12:00:00,10.08767,10.11863,10.07207,10.10362,918.0
2008-01-11 13:00:00,10.10327,10.10873,10.06293,10.08922,842.0
2008-01-11 14:00:00,10.10093,10.12658,10.07652,10.10973,726.0
2008-01-11 15:00:00,10.10212,10.12212,10.06357,10.09018,556.0
2008-01-11 16:00:00,10.09043,10.10332,10.03043,10.07373,549.0
2008-01-11 17:00:00,10.07333,10.07843,9.96373,9.99088,596.0
2008-01-11 18:00:00,9.98667,10.01052,9.94197,9.99603,538.0
2008-01-11 19:00:00,9.97673,10.02793,9.96358,10.01362,528.0
2008-01-11 20:00:00,10.00883,10.03188,9.97978,10.02423,495.0
2008-01-11 21:00:00,10.02577,10.02897,9.97643,9.99897,508.0
2008-01-11 22:00:00,9.99958,10.00958,9.96552,9.97292,649.0
2008-01-11 23:00:00,9.98667,9.99373,9.96947,9.97998,625.0
2008-01-14 00:00:00,9.97963,10.01993,9.97963,9.99317,716.0
2008-01-14 01:00:00,9.99758,10.00837,9.95763,9.98158,502.0
2008-01-14 02:00:00,9.98743,9.99582,9.95728,9.97278,515.0
2008-01-14 03:00:00,9.96577,9.98848,9.95587,9.97103,716.0
2008-01-14 04:00:00,9.98318,9.98713,9.96127,9.97727,616.0
2008-01-14 05:00:00,9.98442,9.98562,9.95504,9.96587,625.0
2008-01-14 06:00:00,9.98147,10.00008,9.95218,9.98137,506.0
2008-01-14 07:00:00,9.98013,10.02172,9.95793,9.99743,496.0
2008-01-14 08:00:00,10.00102,10.03047,9.96073,9.99883,528.0
2008-01-14 09:00:00,10.00553,10.02253,9.95862,9.99497,538.0
2008-01-14 10:00:00,9.98398,10.00982,9.95692,9.98463,596.0
2008-01-14 11:00:00,9.99473,10.05283,9.96283,10.03403,549.0
2008-01-14 12:00:00,10.04368,10.04847,9.98112,10.02122,556.0
2008-01-14 13:00:00,10.01983,10.04883,9.99317,10.03103,726.0
2008-01-14 14:00:00,10.02932,10.04032,9.97397,10.01147,842.0
2008-01-14 15:00:00,10.01382,10.04867,9.99652,10.03107,918.0
2008-01-14 16:00:00,10.03873,10.05927,9.99973,10.05067,1008.0
2008-01-14 17:00:00,10.04523,10.05407,9.99619,10.03102,935.0
2008-01-14 18:00:00,10.03327,10.05538,9.99263,10.02353,624.0
2008-01-14 19:00:00,10.02593,10.05307,10.00782,10.03557,666.0
2008-01-14 20:00:00,10.03643,10.06462,9.99492,10.03528,667.0
2008-01-14 21:00:00,10.02128,10.05187,10.00627,10.02257,521.0
2008-01-14 22:00:00,10.01807,10.03137,9.99897,10.00733,505.0
2008-01-14 23:00:00,10.01313,10.03807,9.99668,10.00943,487.0
2008-01-15 00:00:00,10.01533,10.03437,9.99528,10.00383,484.0
2008-01-15 01:00:00,10.00117,10.02402,9.99251,10.00513,662.0
2008-01-15 02:00:00,10.00663,10.02612,9.99862,10.01087,659.0
2008-01-15 03:00:00,10.02593,10.02593,9.99093,9.99793,510.0
2008-01-15 04:00:00,10.01203,10.01838,9.98517,9.99953,497.0
2008-01-15 05:00:00,10.00023,10.01372,9.98436,10.00067,511.0
2008-01-15 06:00:00,10.00597,10.03092,9.98582,10.01318,521.0
2008-01-15 07:00:00,10.02078,10.03168,9.98672,9.99073,667.0
2008-01-15 08:00:00,9.99217,10.03398,9.98398,10.00223,666.0
2008-01-15 09:00:00,9.99513,10.03082,9.96417,9.98827,624.0
2008-01-15 10:00:00,9.98142,10.01432,9.95903,10.00443,935.0
2008-01-15 11:00:00,10.00727,10.02663,9.97267,9.99983,1008.0
2008-01-15 12:00:00,10.02047,10.03858,9.98543,10.02342,918.0
2008-01-15 13:00:00,10.02757,10.04327,9.99123,10.01292,842.0
2008-01-15 14:00:00,10.01353,10.06377,9.99328,10.05703,726.0
2008-01-15 15:00:00,10.05842,10.09988,10.01918,10.08568,556.0
2008-01-15 16:00:00,10.07423,10.12468,10.05702,10.08593,549.0
2008-01-15 17:00:00,10.08823,10.13252,10.05227,10.08958,596.0
2008-01-15 18:00:00,10.08667,10.13818,10.05112,10.10953,538.0
2008-01-15 19:00:00,10.11903,10.16387,10.08498,10.13182,528.0
2008-01-15 20:00:00,10.12733,10.15742,10.10272,10.13783,503.0
2008-01-15 21:00:00,10.14307,10.14563,10.09487,10.13147,517.0
2008-01-15 22:00:00,10.11627,10.15858,10.11007,10.13142,657.0
2008-01-15 23:00:00,10.14437,10.14787,10.10183,10.12558,633.0
2008-01-16 00:00:00,10.12223,10.14414,10.09553,10.09947,732.0
2008-01-16 01:00:00,10.11828,10.14383,10.08957,10.11277,510.0
2008-01-16 02:00:00,10.10798,10.12857,10.08952,10.10998,518.0
2008-01-16 03:00:00,10.10297,10.12548,10.08877,10.10423,743.0
2008-01-16 04:00:00,10.11318,10.13312,10.08922,10.10197,633.0
2008-01-16 05:00:00,10.11132,10.13922,10.09033,10.12387,657.0
2008-01-16 06:00:00,10.12257,10.13827,10.09963,10.11627,517.0
2008-01-16 07:00:00,10.10413,10.15378,10.09832,10.13233,503.0
2008-01-16 08:00:00,10.13702,10.15437,10.08623,10.12703,528.0
2008-01-16 09:00:00,10.13013,10.18902,10.11463,10.15667,538.0
2008-01-16 10:00:00,10.16248,10.19687,10.10808,10.17233,596.0
2008-01-16 11:00:00,10.18263,10.28413,10.15307,10.26943,549.0
2008-01-16 12:00:00,10.27028,10.27797,10.20958,10.22552,556.0
2008-01-16 13:00:00,10.22413,10.26073,10.20027,10.25393,726.0
2008-01-16 14:00:00,10.25562,10.28963,10.20518,10.27297,842.0
2008-01-16 15:00:00,10.27612,10.28548,10.21647,10.24787,918.0
2008-01-16 16:00:00,10.25203,10.26537,10.18042,10.23007,1008.0
2008-01-16 17:00:00,10.22523,10.27317,10.18733,10.20082,935.0
2008-01-16 18:00:00,10.20077,10.24813,10.11882,10.15413,624.0
2008-01-16 19:00:00,10.16593,10.19707,10.08362,10.18027,666.0
2008-01-16 20:00:00,10.18543,10.2189,10.15077,10.20338,667.0
2008-01-16 21:00:00,10.19748,10.21482,10.12504,10.18347,521.0
2008-01-16 22:00:00,10.18577,10.19792,10.16298,10.18213,518.0
2008-01-16 23:00:00,10.18863,10.20628,10.16304,10.17363,497.0
2008-01-17 00:00:00,10.17483,10.19923,10.16403,10.18543,500.0
2008-01-17 01:00:00,10.18997,10.20703,10.14717,10.18943,664.0
2008-01-17 02:00:00,10.20103,10.21572,10.1772,10.19107,671.0
2008-01-17 03:00:00,10.19253,10.21007,10.14543,10.16843,504.0
2008-01-17 04:00:00,10.18723,10.19168,10.15267,10.17013,513.0
2008-01-17 05:00:00,10.16833,10.17822,10.14652,10.15207,518.0
2008-01-17 06:00:00,10.16287,10.17807,10.14643,10.16268,521.0
2008-01-17 07:00:00,10.17458,10.17997,10.08757,10.15953,667.0
2008-01-17 08:00:00,10.14697,10.19123,10.14003,10.15703,666.0
2008-01-17 09:00:00,10.16363,10.17622,10.10672,10.13067,624.0
2008-01-17 10:00:00,10.14122,10.16237,10.11103,10.12503,935.0
2008-01-17 11:00:00,10.14757,10.25348,10.12298,10.23173,1008.0
2008-01-17 12:00:00,10.24307,10.29203,10.21548,10.25822,918.0
2008-01-17 13:00:00,10.26987,10.31122,10.23623,10.28932,842.0
2008-01-17 14:00:00,10.28813,10.32892,10.26703,10.32613,726.0
2008-01-17 15:00:00,10.32842,10.34292,10.25693,10.29578,556.0
2008-01-17 16:00:00,10.27983,10.30902,10.22823,10.29483,549.0
2008-01-17 17:00:00,10.28333,10.33982,10.28127,10.31638,596.0
2008-01-17 18:00:00,10.33267,10.34213,10.28102,10.33713,538.0
2008-01-17 19:00:00,10.33353,10.37673,10.28073,10.31472,528.0
2008-01-17 20:00:00,10.30923,10.34613,10.28713,10.32153,503.0
2008-01-17 21:00:00,10.33057,10.37118,10.29442,10.35717,517.0
2008-01-17 22:00:00,10.34997,10.40947,10.34512,10.37432,657.0
2008-01-17 23:00:00,10.37847,10.41697,10.35013,10.39938,633.0
2008-01-18 00:00:00,10.39733,10.40997,10.36178,10.37537,735.0
2008-01-18 01:00:00,10.39208,10.39938,10.33878,10.37617,510.0
2008-01-18 02:00:00,10.38078,10.39343,10.36293,10.37357,633.0
2008-01-18 03:00:00,10.38482,10.38508,10.32063,10.36147,657.0
2008-01-18 04:00:00,10.36697,10.38107,10.33787,10.36067,506.0
2008-01-18 05:00:00,10.36523,10.37967,10.34768,10.36553,503.0
2008-01-18 06:00:00,10.37512,10.38482,10.34943,10.35903,522.0
2008-01-18 07:00:00,10.36933,10.37152,10.31033,10.34637,528.0
2008-01-18 08:00:00,10.35048,10.37807,10.31167,10.34433,596.0
2008-01-18 09:00:00,10.33123,10.35423,10.27133,10.29933,549.0
2008-01-18 10:00:00,10.30458,10.33988,10.27893,10.31462,556.0
2008-01-18 11:00:00,10.31183,10.36183,10.27937,10.32793,726.0
2008-01-18 12:00:00,10.31772,10.34013,10.24768,10.28707,842.0
2008-01-18 13:00:00,10.29082,10.31937,10.24882,10.27647,918.0
2008-01-18 14:00:00,10.28603,10.31413,10.24087,10.27797,1008.0
2008-01-18 15:00:00,10.26343,10.34487,10.24207,10.32362,935.0
2008-01-18 16:00:00,10.34557,10.37467,10.29432,10.35693,624.0
2008-01-18 17:00:00,10.35803,10.35803,10.27393,10.31357,666.0
2008-01-18 18:00:00,10.32173,10.36438,10.28142,10.34788,667.0
2008-01-18 19:00:00,10.34778,10.36417,10.29833,10.32897,521.0
2008-01-18 20:00:00,10.34407,10.35973,10.28653,10.31673,518.0
2008-01-18 21:00:00,10.32123,10.34528,10.27318,10.31353,521.0
2008-01-18 22:00:00,10.30953,10.34467,10.29567,10.32063,515.0
2008-01-18 23:00:00,10.32747,10.34138,10.27678,10.29393,657.0
2008-01-21 00:00:00,10.31298,10.32714,10.30586,10.31772,603.0
2008-01-21 01:00:00,10.31757,10.32362,10.30093,10.30337,653.0
2008-01-21 02:00:00,10.32403,10.32403,10.27551,10.28012,659.0
2008-01-21 03:00:00,10.29727,10.30402,10.26137,10.26928,630.0
2008-01-21 04:00:00,10.28443,10.29157,10.26358,10.27407,673.0
2008-01-21 05:00:00,10.28673,10.28673,10.25062,10.25423,508.0
2008-01-21 06:00:00,10.26543,10.27307,10.24638,10.25233,513.0
2008-01-21 07:00:00,10.26453,10.28837,10.22733,10.27387,518.0
2008-01-21 08:00:00,10.27867,10.32558,10.24328,10.32558,521.0
2008-01-21 09:00:00,10.32638,10.41633,10.28923,10.37883,667.0
2008-01-21 10:00:00,10.39007,10.42652,10.35052,10.40923,666.0
2008-01-21 11:00:00,10.40723,10.41537,10.36097,10.39827,624.0
2008-01-21 12:00:00,10.39672,10.42503,10.34943,10.39433,935.0
2008-01-21 13:00:00,10.39907,10.46977,10.38062,10.44003,1008.0
2008-01-21 14:00:00,10.46147,10.46682,10.39142,10.40482,918.0
2008-01-21 15:00:00,10.41927,10.45427,10.37333,10.44842,842.0
2008-01-21 16:00:00,10.45113,10.45113,10.39423,10.43803,726.0
2008-01-21 17:00:00,10.42392,10.45888,10.40737,10.44208,556.0
2008-01-21 18:00:00,10.44143,10.44667,10.37793,10.41273,549.0
2008-01-21 19:00:00,10.41283,10.43572,10.38772,10.41538,596.0
2008-01-21 20:00:00,10.42647,10.45218,10.37942,10.40903,529.0
2008-01-21 21:00:00,10.41803,10.42738,10.36403,10.40872,510.0
2008-01-21 22:00:00,10.41903,10.44112,10.40163,10.41813,503.0
2008-01-21 23:00:00,10.43717,10.44418,10.41107,10.43067,489.0
2008-01-22 00:00:00,10.44757,10.45563,10.38525,10.39762,649.0
2008-01-22 01:00:00,10.41227,10.44372,10.38394,10.43378,622.0
2008-01-22 02:00:00,10.44153,10.47058,10.41403,10.42977,629.0
2008-01-22 03:00:00,10.44502,10.45263,10.40968,10.42207,665.0
2008-01-22 04:00:00,10.44067,10.44753,10.41118,10.43337,513.0
2008-01-22 05:00:00,10.44543,10.44647,10.41242,10.43153,503.0
2008-01-22 06:00:00,10.44152,10.45602,10.42018,10.43083,528.0
2008-01-22 07:00:00,10.43583,10.51013,10.41273,10.50227,538.0
2008-01-22 08:00:00,10.50708,10.54217,10.44592,10.52433,596.0
2008-01-22 09:00:00,10.53043,10.57483,10.47012,10.51363,549.0
2008-01-22 10:00:00,10.51438,10.55898,10.45822,10.48302,556.0
2008-01-22 11:00:00,10.49083,10.53487,10.43562,10.47073,726.0
2008-01-22 12:00:00,10.50242,10.50968,10.41533,10.44887,842.0
2008-01-22 13:00:00,10.45902,10.50428,10.42472,10.49917,918.0
2008-01-22 14:00:00,10.49233,10.53612,10.45093,10.50717,1008.0
2008-01-22 15:00:00,10.51303,10.53202,10.38958,10.52242,927.0
2008-01-22 16:00:00,10.51397,10.53967,10.40942,10.42843,624.0
2008-01-22 17:00:00,10.43013,10.47006,10.36507,10.40197,666.0
2008-01-22 18:00:00,10.41253,10.43198,10.34178,10.40198,667.0
2008-01-22 19:00:00,10.40188,10.41478,10.33427,10.36497,521.0
2008-01-22 20:00:00,10.37387,10.38093,10.33192,10.37523,516.0
2008-01-22 21:00:00,10.37703,10.38692,10.33082,10.37443,522.0
2008-01-22 22:00:00,10.37853,10.38323,10.33773,10.33773,516.0
2008-01-22 23:00:00,10.34777,10.38858,10.3357,10.36373,692.0
2008-01-23 00:00:00,10.36608,10.41712,10.35327,10.38597,630.0
2008-01-23 01:00:00,10.39622,10.39702,10.35263,10.36297,653.0
2008-01-23 02:00:00,10.36153,10.39035,10.33452,10.35362,662.0
2008-01-23 03:00:00,10.36337,10.38202,10.33178,10.34798,630.0
2008-01-23 04:00:00,10.35793,10.36597,10.3366,10.36107,685.0
2008-01-23 05:00:00,10.36243,10.37548,10.32807,10.33853,511.0
2008-01-23 06:00:00,10.34873,10.41383,10.32741,10.39623,522.0
2008-01-23 07:00:00,10.41063,10.43877,10.37972,10.41947,516.0
2008-01-23 08:00:00,10.43167,10.43753,10.35757,10.38088,521.0
2008-01-23 09:00:00,10.39458,10.39823,10.33422,10.35903,667.0
2008-01-23 10:00:00,10.35327,10.41028,10.33222,10.39523,666.0
2008-01-23 11:00:00,10.40303,10.45712,10.38092,10.40347,624.0
2008-01-23 12:00:00,10.40242,10.42753,10.33203,10.36333,947.0
2008-01-23 13:00:00,10.35927,10.41838,10.33153,10.38663,1008.0
2008-01-23 14:00:00,10.39207,10.42183,10.35262,10.41522,918.0
2008-01-23 15:00:00,10.41487,10.47632,10.37288,10.42972,842.0
2008-01-23 16:00:00,10.42933,10.46528,10.36423,10.39533,718.0
2008-01-23 17:00:00,10.39812,10.41298,10.30558,10.35098,556.0
2008-01-23 18:00:00,10.34883,10.37958,10.30463,10.33783,549.0
2008-01-23 19:00:00,10.37853,10.45537,10.32108,10.44448,596.0
2008-01-23 20:00:00,10.43837,10.45112,10.36367,10.39053,538.0
2008-01-23 21:00:00,10.40093,10.42833,10.35987,10.41432,528.0
2008-01-23 22:00:00,10.40443,10.42887,10.32022,10.34183,503.0
2008-01-23 23:00:00,10.35797,10.35797,10.29762,10.30787,513.0
2008-01-24 00:00:00,10.31957,10.37452,10.29992,10.32082,661.0
2008-01-24 01:00:00,10.33987,10.35903,10.30768,10.31968,622.0
2008-01-24 02:00:00,10.31858,10.33323,10.29864,10.31627,630.0
2008-01-24 03:00:00,10.30492,10.33003,10.29516,10.31467,658.0
2008-01-24 04:00:00,10.32337,10.33822,10.30612,10.31837,513.0
2008-01-24 05:00:00,10.33383,10.33967,10.30863,10.30863,487.0
2008-01-24 06:00:00,10.32692,10.33527,10.30876,10.32123,518.0
2008-01-24 07:00:00,10.32863,10.33453,10.28078,10.28447,538.0
2008-01-24 08:00:00,10.28468,10.34388,10.28447,10.31763,596.0
2008-01-24 09:00:00,10.33263,10.37043,10.28717,10.35363,549.0
2008-01-24 10:00:00,10.34018,10.36917,10.28283,10.32502,556.0
2008-01-24 11:00:00,10.31323,10.35283,10.28133,10.33503,703.0
2008-01-24 12:00:00,10.34212,10.36497,10.30557,10.34497,842.0
2008-01-24 13:00:00,10.35542,10.39662,10.28077,10.30347,918.0
2008-01-24 14:00:00,10.30693,10.34662,10.27712,10.29997,1008.0
2008-01-24 15:00:00,10.29553,10.34777,10.26902,10.31702,947.0
2008-01-24 16:00:00,10.32857,10.34918,10.25262,10.29023,624.0
2008-01-24 17:00:00,10.29263,10.34877,10.26582,10.28267,666.0
2008-01-24 18:00:00,10.31463,10.35493,10.26068,10.30678,667.0
2008-01-24 19:00:00,10.34488,10.37562,10.29017,10.34427,521.0
2008-01-24 20:00:00,10.35527,10.37768,10.29767,10.34823,516.0
2008-01-24 21:00:00,10.34893,10.36632,10.29267,10.34613,522.0
2008-01-24 22:00:00,10.34703,10.36283,10.32242,10.34823,503.0
2008-01-24 23:00:00,10.35767,10.35767,10.28943,10.30023,691.0
2008-01-25 00:00:00,10.31028,10.32843,10.29362,10.30127,630.0
2008-01-25 01:00:00,10.32892,10.33713,10.29582,10.31847,653.0
2008-01-25 02:00:00,10.33263,10.33437,10.30321,10.31067,678.0
2008-01-25 03:00:00,10.32603,10.32697,10.29518,10.30473,495.0
2008-01-25 04:00:00,10.32263,10.32977,10.29897,10.31223,520.0
2008-01-25 05:00:00,10.32303,10.32422,10.29444,10.30667,511.0
2008-01-25 06:00:00,10.31387,10.32217,10.2798,10.29168,514.0
2008-01-25 07:00:00,10.31098,10.31257,10.25188,10.26383,667.0
2008-01-25 08:00:00,10.27537,10.28647,10.22243,10.27903,666.0
2008-01-25 09:00:00,10.27293,10.39872,10.24543,10.31287,624.0
2008-01-25 10:00:00,10.32742,10.40683,10.29433,10.36513,947.0
2008-01-25 11:00:00,10.37917,10.44837,10.34998,10.41553,1008.0
2008-01-25 12:00:00,10.42247,10.43843,10.36788,10.42232,918.0
2008-01-25 13:00:00,10.42367,10.52462,10.37843,10.47232,842.0
2008-01-25 14:00:00,10.48243,10.50703,10.42313,10.47723,532.0
2008-01-25 15:00:00,10.47862,10.50208,10.40408,10.44418,556.0
2008-01-25 16:00:00,10.45223,10.47177,10.35103,10.43163,549.0
2008-01-25 17:00:00,10.42593,10.49428,10.36822,10.49168,596.0
2008-01-25 18:00:00,10.49037,10.52838,10.40823,10.50013,538.0
2008-01-25 19:00:00,10.50573,10.51268,10.43447,10.48262,527.0
2008-01-25 20:00:00,10.49143,10.50418,10.45772,10.48413,509.0
2008-01-25 21:00:00,10.49207,10.50072,10.40733,10.48557,513.0
2008-01-25 22:00:00,10.48547,10.52917,10.48263,10.51682,659.0
2008-01-25 23:00:00,10.52737,10.52737,10.45588,10.48288,630.0
2008-01-28 00:00:00,10.51789,10.52249,10.4954,10.50877,657.0
2008-01-28 01:00:00,10.51017,10.52662,10.49988,10.51363,484.0
2008-01-28 02:00:00,10.52218,10.54042,10.49677,10.50453,508.0
2008-01-28 03:00:00,10.50307,10.52232,10.46977,10.50963,713.0
2008-01-28 04:00:00,10.51798,10.52103,10.48437,10.50097,630.0
2008-01-28 05:00:00,10.50722,10.51563,10.47963,10.51527,654.0
2008-01-28 06:00:00,10.51907,10.52633,10.47618,10.51567,513.0
2008-01-28 07:00:00,10.52003,10.60588,10.48008,10.57673,509.0
2008-01-28 08:00:00,10.59192,10.59878,10.52558,10.56963,527.0
2008-01-28 09:00:00,10.58673,10.63413,10.54073,10.55577,538.0
2008-01-28 10:00:00,10.57188,10.59508,10.50808,10.53433,596.0
2008-01-28 11:00:00,10.54313,10.58152,10.49963,10.56993,549.0
2008-01-28 12:00:00,10.58108,10.61378,10.53892,10.56722,556.0
2008-01-28 13:00:00,10.57943,10.61713,10.54617,10.61183,795.0
2008-01-28 14:00:00,10.59782,10.61428,10.54498,10.56307,842.0
2008-01-28 15:00:00,10.58582,10.62428,10.53863,10.62077,918.0
2008-01-28 16:00:00,10.61413,10.66192,10.57713,10.64777,1008.0
2008-01-28 17:00:00,10.64793,10.68953,10.59807,10.64402,947.0
2008-01-28 18:00:00,10.63747,10.67403,10.60622,10.65083,624.0
2008-01-28 19:00:00,10.65323,10.66948,10.60977,10.64877,666.0
2008-01-28 20:00:00,10.64953,10.66448,10.60642,10.63148,667.0
2008-01-28 21:00:00,10.63888,10.66262,10.59643,10.63577,522.0
2008-01-28 22:00:00,10.64777,10.66558,10.62167,10.63403,521.0
2008-01-28 23:00:00,10.64813,10.64847,10.61783,10.63193,512.0
2008-01-29 00:00:00,10.62443,10.65437,10.616,10.62193,491.0
2008-01-29 01:00:00,10.63607,10.65108,10.61041,10.61807,674.0
2008-01-29 02:00:00,10.63532,10.63905,10.60192,10.61187,713.0
2008-01-29 03:00:00,10.62293,10.62917,10.58678,10.59203,503.0
2008-01-29 04:00:00,10.60853,10.62348,10.58549,10.59953,523.0
2008-01-29 05:00:00,10.61523,10.62232,10.58095,10.59367,513.0
2008-01-29 06:00:00,10.60277,10.61352,10.57823,10.59828,522.0
2008-01-29 07:00:00,10.58948,10.61232,10.55222,10.56963,658.0
2008-01-29 08:00:00,10.57177,10.58958,10.52318,10.57523,666.0
2008-01-29 09:00:00,10.57383,10.59312,10.53043,10.56897,624.0
2008-01-29 10:00:00,10.58262,10.61332,10.48977,10.50623,947.0
2008-01-29 11:00:00,10.51447,10.54382,10.46073,10.52983,1008.0
2008-01-29 12:00:00,10.53647,10.56213,10.50052,10.53632,918.0
2008-01-29 13:00:00,10.54577,10.59738,10.51057,10.58732,842.0
2008-01-29 14:00:00,10.58713,10.62777,10.55698,10.57923,795.0
2008-01-29 15:00:00,10.59662,10.60598,10.52262,10.56798,556.0
2008-01-29 16:00:00,10.57463,10.61083,10.52847,10.59083,549.0
2008-01-29 17:00:00,10.60343,10.62023,10.54493,10.58988,596.0
2008-01-29 18:00:00,10.59807,10.63777,10.55932,10.60993,538.0
2008-01-29 19:00:00,10.60563,10.65758,10.59148,10.63712,527.0
2008-01-29 20:00:00,10.64723,10.66602,10.61222,10.65183,509.0
2008-01-29 21:00:00,10.66037,10.66797,10.61412,10.65397,513.0
2008-01-29 22:00:00,10.65897,10.66283,10.6312,10.64362,646.0
2008-01-29 23:00:00,10.65757,10.66703,10.63632,10.64098,613.0
2008-01-30 00:00:00,10.65513,10.65967,10.61428,10.63767,713.0
2008-01-30 01:00:00,10.65473,10.65473,10.60133,10.63903,502.0
2008-01-30 02:00:00,10.63683,10.64844,10.61944,10.62043,511.0
2008-01-30 03:00:00,10.63457,10.64398,10.59702,10.61783,695.0
2008-01-30 04:00:00,10.62822,10.63002,10.59879,10.61507,611.0
2008-01-30 05:00:00,10.62162,10.62433,10.59035,10.59887,651.0
2008-01-30 06:00:00,10.60647,10.61013,10.57133,10.58087,506.0
2008-01-30 07:00:00,10.58353,10.58722,10.53898,10.57363,509.0
2008-01-30 08:00:00,10.57912,10.61413,10.54637,10.58233,527.0
2008-01-30 09:00:00,10.60653,10.64138,10.56243,10.63077,538.0
2008-01-30 10:00:00,10.62438,10.68957,10.59583,10.64083,596.0
2008-01-30 11:00:00,10.63263,10.75498,10.60427,10.74803,549.0
2008-01-30 12:00:00,10.74998,10.75597,10.69583,10.72692,556.0
2008-01-30 13:00:00,10.72523,10.73973,10.66877,10.70323,795.0
2008-01-30 14:00:00,10.68792,10.76668,10.67993,10.74137,842.0
2008-01-30 15:00:00,10.75262,10.77782,10.69902,10.70937,918.0
2008-01-30 16:00:00,10.70243,10.77358,10.70198,10.75197,1008.0
2008-01-30 17:00:00,10.74933,10.84893,10.72358,10.77912,947.0
2008-01-30 18:00:00,10.78097,10.82522,10.75953,10.79813,624.0
2008-01-30 19:00:00,10.81503,10.82512,10.76187,10.81167,666.0
2008-01-30 20:00:00,10.82173,10.86992,10.80313,10.85338,672.0
2008-01-30 21:00:00,10.85338,10.89527,10.80432,10.87257,522.0
2008-01-30 22:00:00,10.87507,10.95492,10.84002,10.94143,521.0
2008-01-30 23:00:00,10.95003,10.96192,10.88445,10.93313,520.0
2008-01-31 00:00:00,10.94353,10.95687,10.90162,10.93263,513.0
2008-01-31 01:00:00,10.94327,10.94752,10.87497,10.91262,713.0
2008-01-31 02:00:00,10.92933,10.92933,10.85482,10.87077,729.0
2008-01-31 03:00:00,10.88143,10.88337,10.79203,10.79203,513.0
2008-01-31 04:00:00,10.81223,10.84673,10.79343,10.83113,517.0
2008-01-31 05:00:00,10.84483,10.85332,10.81578,10.85207,521.0
2008-01-31 06:00:00,10.85507,10.86048,10.81802,10.83698,522.0
2008-01-31 07:00:00,10.85208,10.89842,10.83207,10.88373,672.0
2008-01-31 08:00:00,10.88117,10.89728,10.82472,10.86933,666.0
2008-01-31 09:00:00,10.86763,10.90738,10.82032,10.88537,624.0
2008-01-31 10:00:00,10.87912,10.93673,10.84102,10.92503,943.0
2008-01-31 11:00:00,10.92917,11.07952,10.89478,11.03303,1008.0
2008-01-31 12:00:00,11.02667,11.07773,10.98508,11.04532,918.0
2008-01-31 13:00:00,11.04757,11.08242,11.00433,11.06272,842.0
2008-01-31 14:00:00,11.04773,11.09103,11.01612,11.07673,795.0
2008-01-31 15:00:00,11.05432,11.24897,11.02128,11.20488,556.0
2008-01-31 16:00:00,11.21393,11.21393,11.10818,11.16465,549.0
2008-01-31 17:00:00,11.13593,11.20193,11.06027,11.10638,596.0
2008-01-31 18:00:00,11.12747,11.16502,11.04132,11.09583,538.0
2008-01-31 19:00:00,11.06683,11.11937,11.03642,11.10342,527.0
2008-01-31 20:00:00,11.10543,11.15067,11.05462,11.12213,509.0
2008-01-31 21:00:00,11.13107,11.14557,11.08508,11.13667,514.0
2008-01-31 22:00:00,11.13357,11.15572,11.10223,11.11452,665.0
2008-01-31 23:00:00,11.11747,11.13693,11.09292,11.12312,640.0
2008-02-01 00:00:00,11.11113,11.132,11.05923,11.06837,724.0
2008-02-01 01:00:00,11.08553,11.09408,11.05213,11.07733,502.0
2008-02-01 02:00:00,11.09292,11.11123,11.06793,11.09087,628.0
2008-02-01 03:00:00,11.10762,11.10762,11.05073,11.07087,652.0
2008-02-01 04:00:00,11.08497,11.10569,11.06462,11.09097,514.0
2008-02-01 05:00:00,11.09503,11.09732,11.07098,11.07963,492.0
2008-02-01 06:00:00,11.09232,11.09392,11.06182,11.07293,495.0
2008-02-01 07:00:00,11.08463,11.09942,11.03718,11.05847,537.0
2008-02-01 08:00:00,11.06428,11.09127,11.01458,11.06673,596.0
2008-02-01 09:00:00,11.08073,11.12548,11.04578,11.08973,549.0
2008-02-01 10:00:00,11.10128,11.11237,10.99822,11.02292,556.0
2008-02-01 11:00:00,11.02353,11.04727,10.97027,11.00093,795.0
2008-02-01 12:00:00,11.01262,11.0305,10.95602,10.99617,842.0
2008-02-01 13:00:00,10.99622,11.01907,10.94833,10.95577,918.0
2008-02-01 14:00:00,10.95263,11.00573,10.93953,10.98817,1008.0
2008-02-01 15:00:00,10.98193,11.09843,10.95008,11.06692,938.0
2008-02-01 16:00:00,11.06917,11.09927,10.94943,10.97653,624.0
2008-02-01 17:00:00,10.98893,11.04268,10.88597,10.98107,666.0
2008-02-01 18:00:00,10.98273,11.02007,10.90447,11.01398,672.0
2008-02-01 19:00:00,11.01508,11.02142,10.96413,10.98657,522.0
2008-02-01 20:00:00,10.98207,10.99362,10.92298,10.94933,521.0
2008-02-01 21:00:00,10.93893,10.96372,10.85398,10.89853,524.0
2008-02-01 22:00:00,10.89193,10.92028,10.88443,10.88933,513.0
2008-02-01 23:00:00,10.90157,10.90982,10.87765,10.88953,719.0
2008-02-04 00:00:00,10.88663,10.89072,10.85807,10.87027,506.0
2008-02-04 01:00:00,10.87098,10.89635,10.85664,10.87683,718.0
2008-02-04 02:00:00,10.88882,10.88882,10.84703,10.85868,723.0
2008-02-04 03:00:00,10.87317,10.87563,10.84053,10.85418,539.0
2008-02-04 04:00:00,10.86513,10.86673,10.82883,10.84837,727.0
2008-02-04 05:00:00,10.85273,10.91027,10.82718,10.84393,513.0
2008-02-04 06:00:00,10.85323,10.86668,10.83103,10.84703,524.0
2008-02-04 07:00:00,10.85773,10.86673,10.81762,10.84147,521.0
2008-02-04 08:00:00,10.85247,10.87022,10.79687,10.85798,522.0
2008-02-04 09:00:00,10.87258,10.94558,10.82575,10.88033,672.0
2008-02-04 10:00:00,10.88397,10.99968,10.85962,10.97993,666.0
2008-02-04 11:00:00,10.97843,11.01768,10.94127,10.98047,624.0
2008-02-04 12:00:00,10.96842,10.98542,10.91038,10.92473,954.0
2008-02-04 13:00:00,10.94767,10.96067,10.89877,10.93333,1008.0
2008-02-04 14:00:00,10.94097,10.95967,10.90137,10.93772,918.0
2008-02-04 15:00:00,10.93757,10.99558,10.90803,10.98452,842.0
2008-02-04 16:00:00,10.98433,11.03442,10.91922,11.01843,795.0
2008-02-04 17:00:00,11.02752,11.06382,10.98853,11.04638,556.0
2008-02-04 18:00:00,11.04123,11.06482,11.00802,11.04123,549.0
2008-02-04 19:00:00,11.05143,11.06493,10.99952,11.03228,596.0
2008-02-04 20:00:00,11.03767,11.06203,11.00513,11.04223,521.0
2008-02-04 21:00:00,11.05223,11.08503,11.01333,11.06622,516.0
2008-02-04 22:00:00,11.07703,11.08868,11.05457,11.07083,504.0
2008-02-04 23:00:00,11.08577,11.09837,11.05948,11.07067,514.0
2008-02-05 00:00:00,11.08087,11.08412,11.05455,11.06092,649.0
2008-02-05 01:00:00,11.07537,11.08088,11.05202,11.07338,618.0
2008-02-05 02:00:00,11.07787,11.07822,11.02732,11.03387,618.0
2008-02-05 03:00:00,11.05552,11.05552,11.01617,11.03587,650.0
2008-02-05 04:00:00,11.04457,11.04702,11.01649,11.03817,499.0
2008-02-05 05:00:00,11.04733,11.04733,10.99823,11.00343,502.0
2008-02-05 06:00:00,11.02272,11.02572,10.99533,11.01213,494.0
2008-02-05 07:00:00,11.01472,11.02348,10.95392,11.02037,48.0
2008-02-05 08:00:00,11.02658,11.07832,10.95398,11.05383,596.0
2008-02-05 09:00:00,11.06933,11.13902,11.02798,11.07063,549.0
2008-02-05 10:00:00,11.08198,11.08398,10.98993,11.03292,556.0
2008-02-05 11:00:00,11.03083,11.06323,10.95833,11.00083,795.0
2008-02-05 12:00:00,11.01352,11.02692,10.95382,10.97467,842.0
2008-02-05 13:00:00,10.98922,10.99577,10.92408,10.95697,918.0
2008-02-05 14:00:00,10.95623,10.97882,10.91448,10.95107,1008.0
2008-02-05 15:00:00,10.95553,11.04498,10.91507,11.03152,954.0
2008-02-05 16:00:00,11.03147,11.08453,10.98576,11.02623,624.0
2008-02-05 17:00:00,11.03903,11.06113,10.98893,11.03937,666.0
2008-02-05 18:00:00,11.04053,11.15518,11.00788,11.09198,672.0
2008-02-05 19:00:00,11.09118,11.26827,11.07968,11.22607,522.0
2008-02-05 20:00:00,11.22787,11.24913,11.17948,11.21603,521.0
2008-02-05 21:00:00,11.22273,11.24963,11.17113,11.20503,520.0
2008-02-05 22:00:00,11.21033,11.25648,11.19793,11.23693,508.0
2008-02-05 23:00:00,11.25067,11.28033,11.21882,11.26363,722.0
2008-02-06 00:00:00,11.27628,11.28112,11.22433,11.26167,550.0
2008-02-06 01:00:00,11.26918,11.27318,11.21631,11.21933,718.0
2008-02-06 02:00:00,11.22052,11.22052,11.18877,11.20918,716.0
2008-02-06 03:00:00,11.21847,11.25058,11.19547,11.20528,499.0
2008-02-06 04:00:00,11.21983,11.22947,11.19938,11.20898,682.0
2008-02-06 05:00:00,11.22193,11.23263,11.20193,11.21383,505.0
2008-02-06 06:00:00,11.21453,11.23557,11.20477,11.22473,514.0
2008-02-06 07:00:00,11.23473,11.24972,11.17777,11.21787,516.0
2008-02-06 08:00:00,11.20807,11.27137,11.18063,11.21358,522.0
2008-02-06 09:00:00,11.22818,11.28753,11.18387,11.26123,672.0
2008-02-06 10:00:00,11.27267,11.28178,11.15648,11.18233,666.0
2008-02-06 11:00:00,11.17977,11.21308,11.13378,11.17457,624.0
2008-02-06 12:00:00,11.18242,11.18822,11.12298,11.14453,954.0
2008-02-06 13:00:00,11.16457,11.20122,11.13312,11.16553,1008.0
2008-02-06 14:00:00,11.18497,11.21652,11.14587,11.19622,918.0
2008-02-06 15:00:00,11.19407,11.2359,11.12092,11.23462,842.0
2008-02-06 16:00:00,11.2291,11.25993,11.16682,11.22533,795.0
2008-02-06 17:00:00,11.23622,11.27603,11.19467,11.24108,556.0
2008-02-06 18:00:00,11.24113,11.24373,11.11962,11.16673,549.0
2008-02-06 19:00:00,11.17483,11.25427,11.13048,11.21938,596.0
2008-02-06 20:00:00,11.23857,11.24997,11.19208,11.23718,562.0
2008-02-06 21:00:00,11.24603,11.26903,11.20963,11.24072,514.0
2008-02-06 22:00:00,11.22663,11.27127,11.22663,11.25543,507.0
2008-02-06 23:00:00,11.26927,11.27788,11.23753,11.24767,512.0
2008-02-07 00:00:00,11.26397,11.27052,11.23448,11.24662,681.0
2008-02-07 01:00:00,11.25557,11.26837,11.21512,11.24098,639.0
2008-02-07 02:00:00,11.24217,11.26016,11.22709,11.23607,631.0
2008-02-07 03:00:00,11.25822,11.28983,11.1851,11.27697,681.0
2008-02-07 04:00:00,11.28937,11.28937,11.2624,11.26937,508.0
2008-02-07 05:00:00,11.28113,11.33267,11.26237,11.30723,518.0
2008-02-07 06:00:00,11.33002,11.33682,11.28698,11.31763,500.0
2008-02-07 07:00:00,11.30948,11.32383,11.21183,11.24227,552.0
2008-02-07 08:00:00,11.25908,11.27203,11.21518,11.27133,596.0
2008-02-07 09:00:00,11.27243,11.30233,11.17387,11.21283,549.0
2008-02-07 10:00:00,11.22898,11.25002,11.15452,11.22802,556.0
2008-02-07 11:00:00,11.23553,11.27943,11.18832,11.26923,795.0
2008-02-07 12:00:00,11.26942,11.40883,11.23533,11.37477,842.0
2008-02-07 13:00:00,11.38902,11.41947,11.32742,11.35997,918.0
2008-02-07 14:00:00,11.36313,11.41267,11.30628,11.39687,1008.0
2008-02-07 15:00:00,11.38043,11.40112,11.32068,11.38292,954.0
2008-02-07 16:00:00,11.35627,11.39138,11.26257,11.34347,624.0
2008-02-07 17:00:00,11.31293,11.35658,11.21387,11.22807,666.0
2008-02-07 18:00:00,11.22963,11.28923,11.13192,11.20138,672.0
2008-02-07 19:00:00,11.19808,11.23433,11.09987,11.12597,522.0
2008-02-07 20:00:00,11.12337,11.17357,11.01792,11.05833,513.0
2008-02-07 21:00:00,11.07153,11.16718,11.04133,11.13293,519.0
2008-02-07 22:00:00,11.13593,11.19752,11.12623,11.13843,511.0
2008-02-07 23:00:00,11.16367,11.16377,11.10702,11.12603,720.0
2008-02-08 00:00:00,11.12098,11.16839,11.10177,11.12437,531.0
2008-02-08 01:00:00,11.13428,11.15672,11.10903,11.12783,719.0
2008-02-08 02:00:00,11.14933,11.19358,11.10553,11.17547,706.0
2008-02-08 03:00:00,11.18993,11.19398,11.13803,11.14803,511.0
2008-02-08 04:00:00,11.16363,11.19128,11.14675,11.15753,513.0
2008-02-08 05:00:00,11.18563,11.18972,11.13848,11.14517,507.0
2008-02-08 06:00:00,11.15767,11.16452,11.11703,11.13973,495.0
2008-02-08 07:00:00,11.15438,11.15438,11.08083,11.11213,672.0
2008-02-08 08:00:00,11.11417,11.14187,11.07897,11.13283,666.0
2008-02-08 09:00:00,11.13977,11.18197,11.02376,11.08687,624.0
2008-02-08 10:00:00,11.09652,11.11933,11.03538,11.10783,954.0
2008-02-08 11:00:00,11.11267,11.22438,11.08723,11.20513,1008.0
2008-02-08 12:00:00,11.21077,11.33622,11.16703,11.31932,918.0
2008-02-08 13:00:00,11.32697,11.39348,11.30192,11.32622,842.0
2008-02-08 14:00:00,11.33863,11.37458,11.29283,11.33833,795.0
2008-02-08 15:00:00,11.36312,11.37798,11.24383,11.30458,556.0
2008-02-08 16:00:00,11.30393,11.37118,11.26658,11.28283,549.0
2008-02-08 17:00:00,11.29833,11.32273,11.22468,11.28018,596.0
2008-02-08 18:00:00,11.28857,11.34002,11.25742,11.31848,562.0
2008-02-08 19:00:00,11.31753,11.34827,11.28497,11.31392,515.0
2008-02-08 20:00:00,11.32143,11.36958,11.28348,11.34853,518.0
2008-02-08 21:00:00,11.33687,11.38597,11.29143,11.30457,519.0
2008-02-08 22:00:00,11.32377,11.33542,11.28238,11.29762,678.0
2008-02-08 23:00:00,11.30487,11.31587,11.2769,11.28797,636.0
2008-02-11 00:00:00,11.27497,11.31873,11.27243,11.29474,842.0
2008-02-11 01:00:00,11.29905,11.31557,11.26483,11.28177,568.0
2008-02-11 02:00:00,11.29182,11.31142,11.27443,11.29262,586.0
2008-02-11 03:00:00,11.30262,11.30953,11.26392,11.27477,846.0
2008-02-11 04:00:00,11.28687,11.29663,11.26703,11.27697,666.0
2008-02-11 05:00:00,11.29222,11.29378,11.26574,11.28407,674.0
2008-02-11 06:00:00,11.28837,11.30072,11.25857,11.27897,509.0
2008-02-11 07:00:00,11.28023,11.37537,11.26727,11.34043,518.0
2008-02-11 08:00:00,11.35322,11.41778,11.32542,11.39983,515.0
2008-02-11 09:00:00,11.40928,11.42152,11.34362,11.41697,562.0
2008-02-11 10:00:00,11.42078,11.43698,11.35887,11.37763,596.0
2008-02-11 11:00:00,11.38993,11.43748,11.34073,11.37683,549.0
2008-02-11 12:00:00,11.38878,11.39117,11.29338,11.37032,556.0
2008-02-11 13:00:00,11.36973,11.41078,11.31323,11.37963,795.0
2008-02-11 14:00:00,11.37952,11.38822,11.27578,11.31527,842.0
2008-02-11 15:00:00,11.31752,11.33333,11.24778,11.31257,918.0
2008-02-11 16:00:00,11.30533,11.37263,11.27823,11.34967,1008.0
2008-02-11 17:00:00,11.35493,11.37217,11.25582,11.28372,954.0
2008-02-11 18:00:00,11.28527,11.32313,11.25538,11.29727,624.0
2008-02-11 19:00:00,11.31003,11.31743,11.19902,11.22237,666.0
2008-02-11 20:00:00,11.24153,11.27557,11.18672,11.26668,672.0
2008-02-11 21:00:00,11.26772,11.31518,11.24343,11.28277,519.0
2008-02-11 22:00:00,11.29277,11.32013,11.27668,11.30263,505.0
2008-02-11 23:00:00,11.30053,11.31072,11.25843,11.27383,498.0
2008-02-12 00:00:00,11.27933,11.30858,11.26372,11.27893,493.0
2008-02-12 01:00:00,11.30058,11.30433,11.26473,11.27553,686.0
2008-02-12 02:00:00,11.28763,11.29007,11.22223,11.23348,701.0
2008-02-12 03:00:00,11.24823,11.27971,11.21738,11.23243,502.0
2008-02-12 04:00:00,11.25203,11.26528,11.23243,11.25123,506.0
2008-02-12 05:00:00,11.25543,11.31132,11.22321,11.23337,477.0
2008-02-12 06:00:00,11.22797,11.24852,11.17278,11.20332,513.0
2008-02-12 07:00:00,11.20428,11.24177,11.18477,11.21753,672.0
2008-02-12 08:00:00,11.22587,11.23618,11.15178,11.20463,666.0
2008-02-12 09:00:00,11.19577,11.24783,11.16092,11.22057,624.0
2008-02-12 10:00:00,11.21912,11.27927,11.17932,11.25023,954.0
2008-02-12 11:00:00,11.26137,11.31534,11.20948,11.28463,1008.0
2008-02-12 12:00:00,11.30257,11.32217,11.25264,11.31282,918.0
2008-02-12 13:00:00,11.31107,11.36742,11.26392,11.30432,842.0
2008-02-12 14:00:00,11.30343,11.33932,11.26483,11.30403,795.0
2008-02-12 15:00:00,11.32232,11.33292,11.25103,11.31788,556.0
2008-02-12 16:00:00,11.32603,11.34093,11.25513,11.32883,549.0
2008-02-12 17:00:00,11.29123,11.33402,11.18068,11.22938,596.0
2008-02-12 18:00:00,11.24427,11.29172,11.18952,11.25738,562.0
2008-02-12 19:00:00,11.25773,11.28478,11.21063,11.23982,515.0
2008-02-12 20:00:00,11.23553,11.24338,11.16273,11.23263,518.0
2008-02-12 21:00:00,11.23277,11.27882,11.19907,11.26737,516.0
2008-02-12 22:00:00,11.26877,11.29577,11.24962,11.29552,679.0
2008-02-12 23:00:00,11.29617,11.29617,11.23942,11.25797,686.0
2008-02-13 00:00:00,11.25947,11.29727,11.25385,11.26592,864.0
2008-02-13 01:00:00,11.27552,11.28938,11.24163,11.26187,556.0
2008-02-13 02:00:00,11.26787,11.28158,11.24748,11.25332,580.0
2008-02-13 03:00:00,11.26402,11.26402,11.17652,11.23487,864.0
2008-02-13 04:00:00,11.23507,11.24918,11.17867,11.21867,686.0
2008-02-13 05:00:00,11.23302,11.25922,11.19877,11.20437,670.0
2008-02-13 06:00:00,11.20177,11.24222,11.19923,11.22427,503.0
2008-02-13 07:00:00,11.23193,11.24267,11.17678,11.22753,516.0
2008-02-13 08:00:00,11.24272,11.31058,11.20363,11.27913,515.0
2008-02-13 09:00:00,11.29358,11.30073,11.21348,11.22387,562.0
2008-02-13 10:00:00,11.22968,11.28362,11.20153,11.26903,596.0
2008-02-13 11:00:00,11.27793,11.29102,11.19247,11.20893,549.0
2008-02-13 12:00:00,11.21658,11.22507,11.10398,11.16442,556.0
2008-02-13 13:00:00,11.16273,11.20663,11.11933,11.19303,795.0
2008-02-13 14:00:00,11.20532,11.21502,11.11917,11.18037,842.0
2008-02-13 15:00:00,11.19682,11.22942,11.10488,11.15177,918.0
2008-02-13 16:00:00,11.15463,11.19252,11.1096,11.14637,1008.0
2008-02-13 17:00:00,11.17293,11.28592,11.12222,11.23202,954.0
2008-02-13 18:00:00,11.23637,11.27761,11.19227,11.22227,624.0
2008-02-13 19:00:00,11.25323,11.27087,11.20773,11.25037,666.0
2008-02-13 20:00:00,11.25063,11.27592,11.17613,11.23968,672.0
2008-02-13 21:00:00,11.23522,11.26392,11.20293,11.23017,519.0
2008-02-13 22:00:00,11.23567,11.25888,11.21407,11.24373,503.0
2008-02-13 23:00:00,11.25833,11.28397,11.23442,11.26243,520.0
2008-02-14 00:00:00,11.27473,11.28857,11.24483,11.27233,487.0
2008-02-14 01:00:00,11.28328,11.29368,11.23532,11.24073,700.0
2008-02-14 02:00:00,11.26477,11.26897,11.22482,11.22968,707.0
2008-02-14 03:00:00,11.24333,11.25493,11.20076,11.24113,500.0
2008-02-14 04:00:00,11.25483,11.26043,11.21483,11.24743,520.0
2008-02-14 05:00:00,11.25453,11.25608,11.21367,11.23327,515.0
2008-02-14 06:00:00,11.24737,11.25042,11.19827,11.21822,506.0
2008-02-14 07:00:00,11.22938,11.22938,11.15078,11.17073,658.0
2008-02-14 08:00:00,11.18327,11.18512,11.11952,11.15473,666.0
2008-02-14 09:00:00,11.15947,11.17497,11.10947,11.12727,624.0
2008-02-14 10:00:00,11.12722,11.20343,11.09678,11.16413,954.0
2008-02-14 11:00:00,11.16847,11.21238,11.12572,11.17443,1008.0
2008-02-14 12:00:00,11.18207,11.23243,11.12667,11.20422,918.0
2008-02-14 13:00:00,11.20107,11.23492,11.17092,11.21132,842.0
2008-02-14 14:00:00,11.22273,11.23462,11.17007,11.20903,795.0
2008-02-14 15:00:00,11.21032,11.24557,11.13161,11.16158,556.0
2008-02-14 16:00:00,11.16013,11.20247,11.10123,11.17853,549.0
2008-02-14 17:00:00,11.17193,11.21347,11.13613,11.16638,596.0
2008-02-14 18:00:00,11.18887,11.24397,11.14623,11.23618,562.0
2008-02-14 19:00:00,11.23923,11.28222,11.19968,11.24972,515.0
2008-02-14 20:00:00,11.25313,11.27252,11.21313,11.24743,511.0
2008-02-14 21:00:00,11.25017,11.27593,11.19703,11.25357,514.0
2008-02-14 22:00:00,11.26917,11.26963,11.22663,11.24632,686.0
2008-02-14 23:00:00,11.26367,11.29097,11.24518,11.26137,686.0
2008-02-15 00:00:00,11.27937,11.28227,11.23777,11.24912,843.0
2008-02-15 01:00:00,11.26232,11.26827,11.22132,11.24107,582.0
2008-02-15 02:00:00,11.25357,11.26268,11.23073,11.24177,681.0
2008-02-15 03:00:00,11.23872,11.25468,11.21351,11.21927,667.0
2008-02-15 04:00:00,11.23227,11.25403,11.21352,11.21777,482.0
2008-02-15 05:00:00,11.23228,11.25437,11.18987,11.19358,451.0
2008-02-15 06:00:00,11.20512,11.23148,11.16853,11.22463,506.0
2008-02-15 07:00:00,11.23108,11.23597,11.16738,11.20107,562.0
2008-02-15 08:00:00,11.22608,11.23223,11.16982,11.20453,596.0
2008-02-15 09:00:00,11.21423,11.24202,11.07538,11.08143,549.0
2008-02-15 10:00:00,11.08368,11.16167,11.06023,11.14002,556.0
2008-02-15 11:00:00,11.13803,11.16883,11.08693,11.15583,795.0
2008-02-15 12:00:00,11.16902,11.20453,11.12396,11.19617,842.0
2008-02-15 13:00:00,11.19852,11.23112,11.16202,11.20667,918.0
2008-02-15 14:00:00,11.21323,11.27593,11.18487,11.25187,1008.0
2008-02-15 15:00:00,11.25503,11.29073,11.21073,11.25623,954.0
2008-02-15 16:00:00,11.25687,11.28117,11.20728,11.23907,624.0
2008-02-15 17:00:00,11.24193,11.28163,11.20673,11.24277,666.0
2008-02-15 18:00:00,11.24523,11.27727,11.20942,11.25228,680.0
2008-02-15 19:00:00,11.25162,11.27588,11.21723,11.23897,528.0
2008-02-15 20:00:00,11.25597,11.27993,11.22503,11.25053,515.0
2008-02-15 21:00:00,11.26533,11.28322,11.23292,11.26913,519.0
2008-02-15 22:00:00,11.26683,11.27522,11.23783,11.23883,494.0
2008-02-15 23:00:00,11.25158,11.28746,11.23408,11.24827,692.0
2008-02-18 00:00:00,11.23868,11.24262,11.20952,11.21362,647.0
2008-02-18 01:00:00,11.21597,11.23182,11.2033,11.20953,607.0
2008-02-18 02:00:00,11.22568,11.23062,11.17608,11.18452,655.0
2008-02-18 03:00:00,11.19802,11.21137,11.17559,11.19053,650.0
2008-02-18 04:00:00,11.20112,11.20642,11.17577,11.19278,692.0
2008-02-18 05:00:00,11.19813,11.20217,11.15672,11.16703,486.0
2008-02-18 06:00:00,11.16213,11.17952,11.10677,11.13623,530.0
2008-02-18 07:00:00,11.14973,11.15267,11.11115,11.13067,505.0
2008-02-18 08:00:00,11.13307,11.15932,11.11757,11.13422,521.0
2008-02-18 09:00:00,11.15238,11.20922,11.13267,11.17463,680.0
2008-02-18 10:00:00,11.16577,11.21078,11.14943,11.19043,666.0
2008-02-18 11:00:00,11.19557,11.21002,11.11142,11.16837,624.0
2008-02-18 12:00:00,11.17373,11.19757,11.14222,11.17413,954.0
2008-02-18 13:00:00,11.18287,11.20342,11.13613,11.17303,1008.0
2008-02-18 14:00:00,11.19097,11.2037,11.14178,11.20002,918.0
2008-02-18 15:00:00,11.19777,11.21973,11.14592,11.16872,842.0
2008-02-18 16:00:00,11.18693,11.20512,11.11932,11.15913,795.0
2008-02-18 17:00:00,11.16132,11.22482,11.12333,11.16768,556.0
2008-02-18 18:00:00,11.18073,11.22587,11.10672,11.13473,549.0
2008-02-18 19:00:00,11.13373,11.22167,11.09183,11.14368,596.0
2008-02-18 20:00:00,11.14807,11.22643,11.10987,11.11648,562.0
2008-02-18 21:00:00,11.11533,11.19802,11.11448,11.17162,503.0
2008-02-18 22:00:00,11.17727,11.19282,11.15358,11.17783,479.0
2008-02-18 23:00:00,11.18953,11.19367,11.14928,11.16527,492.0
2008-02-19 00:00:00,11.16737,11.17607,11.11944,11.12332,684.0
2008-02-19 01:00:00,11.14207,11.15162,11.10743,11.11668,669.0
2008-02-19 02:00:00,11.13897,11.14395,11.10778,11.11777,677.0
2008-02-19 03:00:00,11.11732,11.15098,11.08738,11.11937,696.0
2008-02-19 04:00:00,11.13207,11.14348,11.09832,11.12413,477.0
2008-02-19 05:00:00,11.12183,11.14267,11.08293,11.12527,532.0
2008-02-19 06:00:00,11.12793,11.13802,11.08568,11.11973,510.0
2008-02-19 07:00:00,11.13538,11.18952,11.11717,11.16727,562.0
2008-02-19 08:00:00,11.18128,11.18618,11.11697,11.16063,596.0
2008-02-19 09:00:00,11.17463,11.20163,11.11087,11.15353,549.0
2008-02-19 10:00:00,11.14178,11.21273,11.11933,11.20772,556.0
2008-02-19 11:00:00,11.20563,11.24892,11.18828,11.22533,795.0
2008-02-19 12:00:00,11.22692,11.26312,11.19282,11.24657,842.0
2008-02-19 13:00:00,11.24702,11.26158,11.20088,11.22477,918.0
2008-02-19 14:00:00,11.22833,11.29713,11.20383,11.25587,1008.0
2008-02-19 15:00:00,11.25133,11.26213,11.17068,11.17483,954.0
2008-02-19 16:00:00,11.18907,11.25223,11.16377,11.21957,624.0
2008-02-19 17:00:00,11.23173,11.29892,11.19563,11.26057,666.0
2008-02-19 18:00:00,11.25183,11.31998,11.23462,11.29288,680.0
2008-02-19 19:00:00,11.30712,11.32213,11.24363,11.30397,531.0
2008-02-19 20:00:00,11.32277,11.32342,11.25943,11.29093,513.0
2008-02-19 21:00:00,11.29353,11.33153,11.27377,11.30933,530.0
2008-02-19 22:00:00,11.32043,11.33238,11.29367,11.30883,506.0
2008-02-19 23:00:00,11.31798,11.33603,11.28712,11.29372,747.0
2008-02-20 00:00:00,11.31033,11.32237,11.28012,11.30432,650.0
2008-02-20 01:00:00,11.30902,11.32148,11.28282,11.29533,651.0
2008-02-20 02:00:00,11.31108,11.31213,11.27203,11.28352,641.0
2008-02-20 03:00:00,11.29562,11.30938,11.25581,11.29813,665.0
2008-02-20 04:00:00,11.30222,11.31323,11.26297,11.29918,747.0
2008-02-20 05:00:00,11.30403,11.34112,11.2676,11.31463,513.0
2008-02-20 06:00:00,11.32883,11.33438,11.27512,11.30543,524.0
2008-02-20 07:00:00,11.30333,11.35218,11.27003,11.33927,513.0
2008-02-20 08:00:00,11.34177,11.39922,11.30898,11.37842,531.0
2008-02-20 09:00:00,11.39608,11.45752,11.35232,11.44333,680.0
2008-02-20 10:00:00,11.45647,11.48797,11.42022,11.47233,666.0
2008-02-20 11:00:00,11.47947,11.50513,11.45168,11.48317,624.0
2008-02-20 12:00:00,11.48543,11.49682,11.42123,11.45123,954.0
2008-02-20 13:00:00,11.45917,11.50752,11.42987,11.49683,1008.0
2008-02-20 14:00:00,11.50107,11.61218,11.45922,11.55022,918.0
2008-02-20 15:00:00,11.55727,11.59437,11.51108,11.54382,842.0
2008-02-20 16:00:00,11.56133,11.57638,11.48083,11.55963,795.0
2008-02-20 17:00:00,11.56132,11.59172,11.49387,11.56638,556.0
2008-02-20 18:00:00,11.56643,11.60608,11.52687,11.58213,549.0
2008-02-20 19:00:00,11.58323,11.60183,11.52672,11.59278,596.0
2008-02-20 20:00:00,11.59087,11.59473,11.51723,11.54138,562.0
2008-02-20 21:00:00,11.55953,11.57488,11.47313,11.49473,520.0
2008-02-20 22:00:00,11.50377,11.54739,11.46633,11.49663,525.0
2008-02-20 23:00:00,11.51213,11.54165,11.46878,11.50377,493.0
2008-02-21 00:00:00,11.51347,11.56253,11.47922,11.50422,683.0
2008-02-21 01:00:00,11.50667,11.53098,11.47718,11.50718,684.0
2008-02-21 02:00:00,11.50113,11.54863,11.47688,11.51757,700.0
2008-02-21 03:00:00,11.53252,11.56757,11.47532,11.50687,707.0
2008-02-21 04:00:00,11.51467,11.52857,11.47028,11.50353,521.0
2008-02-21 05:00:00,11.51613,11.58902,11.47687,11.50727,528.0
2008-02-21 06:00:00,11.51613,11.52322,11.44802,11.48033,520.0
2008-02-21 07:00:00,11.48532,11.48853,11.40883,11.44037,562.0
2008-02-21 08:00:00,11.45458,11.50037,11.40308,11.48873,596.0
2008-02-21 09:00:00,11.48733,11.53157,11.45067,11.50323,549.0
2008-02-21 10:00:00,11.52018,11.57062,11.49443,11.54482,556.0
2008-02-21 11:00:00,11.54353,11.57307,11.51058,11.55393,795.0
2008-02-21 12:00:00,11.56332,11.56748,11.50192,11.54497,842.0
2008-02-21 13:00:00,11.54732,11.54902,11.41182,11.45577,918.0
2008-02-21 14:00:00,11.45053,11.47592,11.38817,11.44807,1008.0
2008-02-21 15:00:00,11.46143,11.50408,11.43293,11.45643,954.0
2008-02-21 16:00:00,11.45297,11.48688,11.39943,11.47607,624.0
2008-02-21 17:00:00,11.47663,11.56057,11.43052,11.54457,666.0
2008-02-21 18:00:00,11.54723,11.56733,11.45883,11.47908,680.0
2008-02-21 19:00:00,11.47892,11.54722,11.46142,11.53007,531.0
2008-02-21 20:00:00,11.53457,11.59888,11.48227,11.57433,513.0
2008-02-21 21:00:00,11.57593,11.57697,11.50028,11.55673,524.0
2008-02-21 22:00:00,11.55193,11.58873,11.54353,11.57393,513.0
2008-02-21 23:00:00,11.58218,11.58942,11.53252,11.55312,740.0
2008-02-22 00:00:00,11.55513,11.58557,11.52436,11.56142,657.0
2008-02-22 01:00:00,11.57202,11.58248,11.47362,11.57063,657.0
2008-02-22 02:00:00,11.56862,11.58267,11.53122,11.54328,732.0
2008-02-22 03:00:00,11.55883,11.56137,11.47147,11.50313,508.0
2008-02-22 04:00:00,11.51423,11.52942,11.45698,11.49673,518.0
2008-02-22 05:00:00,11.50103,11.51517,11.46323,11.49737,510.0
2008-02-22 06:00:00,11.50337,11.50337,11.43743,11.47822,521.0
2008-02-22 07:00:00,11.49268,11.50642,11.45113,11.49513,666.0
2008-02-22 08:00:00,11.50317,11.52423,11.45133,11.49503,666.0
2008-02-22 09:00:00,11.50647,11.58272,11.47427,11.54237,624.0
2008-02-22 10:00:00,11.53993,11.55808,11.50348,11.53553,954.0
2008-02-22 11:00:00,11.54097,11.58588,11.50938,11.55603,1008.0
2008-02-22 12:00:00,11.55827,11.58992,11.48992,11.52842,918.0
2008-02-22 13:00:00,11.52617,11.53767,11.44483,11.48322,842.0
2008-02-22 14:00:00,11.49303,11.50303,11.43518,11.46043,795.0
2008-02-22 15:00:00,11.46282,11.47772,11.37662,11.42428,556.0
2008-02-22 16:00:00,11.41343,11.45703,11.38488,11.44093,549.0
2008-02-22 17:00:00,11.43443,11.53483,11.41538,11.53218,596.0
2008-02-22 18:00:00,11.52947,11.54358,11.44438,11.46412,562.0
2008-02-22 19:00:00,11.47683,11.52463,11.43938,11.48433,520.0
2008-02-22 20:00:00,11.48887,11.51742,11.46192,11.49943,537.0
2008-02-22 21:00:00,11.50233,11.51412,11.46326,11.50417,521.0
2008-02-22 22:00:00,11.50487,11.52422,11.43257,11.48102,714.0
2008-02-22 23:00:00,11.48807,11.50893,11.44721,11.45423,688.0
2008-02-25 00:00:00,11.46576,11.49784,11.45353,11.47603,707.0
2008-02-25 01:00:00,11.47103,11.48401,11.45257,11.46203,480.0
2008-02-25 02:00:00,11.49172,11.49518,11.38208,11.38853,489.0
2008-02-25 03:00:00,11.40498,11.41668,11.38302,11.41013,731.0
2008-02-25 04:00:00,11.41003,11.41263,11.38053,11.38957,690.0
2008-02-25 05:00:00,11.40302,11.40392,11.37343,11.39147,706.0
2008-02-25 06:00:00,11.39637,11.39982,11.37383,11.38243,504.0
2008-02-25 07:00:00,11.39513,11.40017,11.34392,11.36217,526.0
2008-02-25 08:00:00,11.37533,11.42247,11.34343,11.39963,520.0
2008-02-25 09:00:00,11.40242,11.43753,11.359,11.39217,562.0
2008-02-25 10:00:00,11.39348,11.42597,11.36632,11.39443,596.0
2008-02-25 11:00:00,11.40783,11.40987,11.31937,11.36333,549.0
2008-02-25 12:00:00,11.35888,11.41428,11.32628,11.40632,556.0
2008-02-25 13:00:00,11.40433,11.40433,11.33953,11.38673,795.0
2008-02-25 14:00:00,11.38742,11.43517,11.33953,11.43137,842.0
2008-02-25 15:00:00,11.42902,11.46547,11.36958,11.41507,918.0
2008-02-25 16:00:00,11.42053,11.49493,11.38872,11.48497,1008.0
2008-02-25 17:00:00,11.49013,11.49927,11.36993,11.39353,954.0
2008-02-25 18:00:00,11.37867,11.43318,11.37466,11.42247,624.0
2008-02-25 19:00:00,11.43633,11.45035,11.36322,11.39537,666.0
2008-02-25 20:00:00,11.41103,11.44293,11.37648,11.42888,686.0
2008-02-25 21:00:00,11.43972,11.44758,11.38313,11.40637,523.0
2008-02-25 22:00:00,11.41787,11.43927,11.36835,11.39083,501.0
2008-02-25 23:00:00,11.39193,11.40253,11.35404,11.36853,484.0
2008-02-26 00:00:00,11.37773,11.42453,11.34253,11.35463,501.0
2008-02-26 01:00:00,11.37648,11.38813,11.31911,11.33763,756.0
2008-02-26 02:00:00,11.34498,11.34877,11.31695,11.32328,758.0
2008-02-26 03:00:00,11.33973,11.34107,11.31498,11.31813,495.0
2008-02-26 04:00:00,11.33513,11.34327,11.31337,11.33323,492.0
2008-02-26 05:00:00,11.32503,11.3439,11.30978,11.32247,463.0
2008-02-26 06:00:00,11.32767,11.34722,11.30726,11.33432,512.0
2008-02-26 07:00:00,11.34118,11.35022,11.28662,11.32863,686.0
2008-02-26 08:00:00,11.33067,11.37302,11.30479,11.35213,666.0
2008-02-26 09:00:00,11.34827,11.37062,11.31152,11.36927,624.0
2008-02-26 10:00:00,11.36853,11.38857,11.32202,11.35553,954.0
2008-02-26 11:00:00,11.37077,11.41692,11.31472,11.33583,1008.0
2008-02-26 12:00:00,11.35327,11.36568,11.27437,11.30582,918.0
2008-02-26 13:00:00,11.32007,11.34008,11.28432,11.32202,842.0
2008-02-26 14:00:00,11.33223,11.34502,11.25188,11.30753,795.0
2008-02-26 15:00:00,11.31132,11.33238,11.25812,11.29008,556.0
2008-02-26 16:00:00,11.28783,11.31873,11.24087,11.28753,549.0
2008-02-26 17:00:00,11.28963,11.36466,11.26716,11.32168,596.0
2008-02-26 18:00:00,11.31967,11.33232,11.22358,11.25992,562.0
2008-02-26 19:00:00,11.26083,11.26792,11.18262,11.24323,520.0
2008-02-26 20:00:00,11.25477,11.29552,11.21417,11.28713,541.0
2008-02-26 21:00:00,11.28973,11.31917,11.24483,11.28407,522.0
2008-02-26 22:00:00,11.28717,11.30768,11.2741,11.27862,722.0
2008-02-26 23:00:00,11.29437,11.32533,11.27513,11.29223,701.0
2008-02-27 00:00:00,11.31162,11.36333,11.27788,11.31148,761.0
2008-02-27 01:00:00,11.32683,11.34318,11.29332,11.29863,500.0
2008-02-27 02:00:00,11.32348,11.32348,11.26942,11.27543,506.0
2008-02-27 03:00:00,11.28882,11.29468,11.24542,11.25412,761.0
2008-02-27 04:00:00,11.26683,11.28407,11.24298,11.26467,710.0
2008-02-27 05:00:00,11.28002,11.28592,11.25238,11.26077,722.0
2008-02-27 06:00:00,11.27317,11.27654,11.24368,11.26773,512.0
2008-02-27 07:00:00,11.27123,11.29932,11.25313,11.27987,533.0
2008-02-27 08:00:00,11.29033,11.31248,11.25402,11.30293,520.0
2008-02-27 09:00:00,11.30952,11.32862,11.19583,11.21867,562.0
2008-02-27 10:00:00,11.22548,11.28127,11.19173,11.26673,596.0
2008-02-27 11:00:00,11.27673,11.33282,11.22467,11.24553,549.0
2008-02-27 12:00:00,11.25758,11.28702,11.23042,11.27192,556.0
2008-02-27 13:00:00,11.27033,11.30267,11.22922,11.27863,795.0
2008-02-27 14:00:00,11.27942,11.29068,11.21482,11.25137,842.0
2008-02-27 15:00:00,11.25392,11.31012,11.18623,11.26847,918.0
2008-02-27 16:00:00,11.26243,11.28823,11.21152,11.25117,1008.0
2008-02-27 17:00:00,11.24183,11.27232,11.17597,11.21343,954.0
2008-02-27 18:00:00,11.22487,11.27873,11.19224,11.22627,624.0
2008-02-27 19:00:00,11.22943,11.30112,11.20498,11.27837,666.0
2008-02-27 20:00:00,11.29003,11.29218,11.23378,11.28448,686.0
2008-02-27 21:00:00,11.28642,11.33572,11.25357,11.29807,526.0
2008-02-27 22:00:00,11.30357,11.30992,11.26722,11.28213,505.0
2008-02-27 23:00:00,11.28603,11.28603,11.23168,11.23843,527.0
2008-02-28 00:00:00,11.24733,11.25778,11.22222,11.23543,513.0
2008-02-28 01:00:00,11.24668,11.25702,11.22704,11.23943,748.0
2008-02-28 02:00:00,11.24772,11.25277,11.22522,11.23858,760.0
2008-02-28 03:00:00,11.24053,11.25128,11.18898,11.21003,513.0
2008-02-28 04:00:00,11.22963,11.24057,11.18493,11.22293,527.0
2008-02-28 05:00:00,11.23683,11.25313,11.19838,11.22737,506.0
2008-02-28 06:00:00,11.22597,11.24222,11.19523,11.22442,515.0
2008-02-28 07:00:00,11.23698,11.26518,11.20287,11.24283,686.0
2008-02-28 08:00:00,11.25427,11.31163,11.21962,11.27693,666.0
2008-02-28 09:00:00,11.28797,11.32597,11.23978,11.28677,624.0
2008-02-28 10:00:00,11.29793,11.32667,11.24692,11.29813,954.0
2008-02-28 11:00:00,11.30277,11.32438,11.26447,11.30843,1008.0
2008-02-28 12:00:00,11.32457,11.34828,11.27117,11.33062,918.0
2008-02-28 13:00:00,11.32777,11.36253,11.28378,11.33682,842.0
2008-02-28 14:00:00,11.35183,11.40027,11.31672,11.37103,795.0
2008-02-28 15:00:00,11.38742,11.44788,11.33398,11.42458,556.0
2008-02-28 16:00:00,11.42613,11.45933,11.37122,11.42443,549.0
2008-02-28 17:00:00,11.42443,11.44937,11.37277,11.41998,596.0
2008-02-28 18:00:00,11.43747,11.48537,11.40733,11.46352,562.0
2008-02-28 19:00:00,11.47353,11.50753,11.43442,11.49233,520.0
2008-02-28 20:00:00,11.50537,11.51118,11.45327,11.49423,541.0
2008-02-28 21:00:00,11.49803,11.51667,11.43903,11.49917,519.0
2008-02-28 22:00:00,11.49607,11.52072,11.48328,11.50282,722.0
2008-02-28 23:00:00,11.51217,11.52417,11.47662,11.48713,710.0
2008-02-29 00:00:00,11.49902,11.50157,11.46468,11.47522,761.0
2008-02-29 01:00:00,11.49053,11.50847,11.46373,11.49493,498.0
2008-02-29 02:00:00,11.50153,11.57288,11.48268,11.53297,700.0
2008-02-29 03:00:00,11.54802,11.56492,11.45787,11.53557,720.0
2008-02-29 04:00:00,11.54447,11.54718,11.47077,11.50453,511.0
2008-02-29 05:00:00,11.51803,11.52442,11.47557,11.51277,530.0
2008-02-29 06:00:00,11.51803,11.53672,11.48873,11.52343,520.0
2008-02-29 07:00:00,11.52752,11.55612,11.49757,11.53277,562.0
2008-02-29 08:00:00,11.54938,11.57707,11.52338,11.54933,596.0
2008-02-29 09:00:00,11.55973,11.62072,11.50933,11.60463,549.0
2008-02-29 10:00:00,11.61998,11.66862,11.53622,11.58682,556.0
2008-02-29 11:00:00,11.58633,11.63153,11.53627,11.60723,795.0
2008-02-29 12:00:00,11.61012,11.70987,11.56983,11.69207,842.0
2008-02-29 13:00:00,11.69382,11.78592,11.65937,11.72927,918.0
2008-02-29 14:00:00,11.71903,11.75873,11.67332,11.71597,1008.0
2008-02-29 15:00:00,11.69033,11.73703,11.62967,11.66753,954.0
2008-02-29 16:00:00,11.67057,11.77848,11.63351,11.72247,624.0
2008-02-29 17:00:00,11.73192,11.80197,11.69563,11.78637,666.0
2008-02-29 18:00:00,11.76023,11.80088,11.73043,11.75798,686.0
2008-02-29 19:00:00,11.76322,11.80812,11.72113,11.75817,525.0
2008-02-29 20:00:00,11.76077,11.80452,11.72678,11.78933,513.0
2008-02-29 21:00:00,11.79443,11.87363,11.77252,11.85713,527.0
2008-02-29 22:00:00,11.86713,11.91342,11.85317,11.90263,509.0
2008-02-29 23:00:00,11.90172,11.90642,11.86547,11.87872,755.0
2008-03-03 00:00:00,11.89653,12.00908,11.88382,12.00472,658.0
2008-03-03 01:00:00,12.00501,12.15308,12.00172,12.12018,770.0
2008-03-03 02:00:00,12.13483,12.17428,12.10443,12.15738,777.0
2008-03-03 03:00:00,12.17142,12.17142,12.09747,12.12523,655.0
2008-03-03 04:00:00,12.14572,12.15072,12.08812,12.10862,764.0
2008-03-03 05:00:00,12.12763,12.12763,12.07433,12.07713,508.0
2008-03-03 06:00:00,12.06503,12.09618,12.04157,12.07083,527.0
2008-03-03 07:00:00,12.08593,12.09212,11.97368,12.03207,513.0
2008-03-03 08:00:00,12.02847,12.16783,11.98018,12.09322,525.0
2008-03-03 09:00:00,12.10978,12.11647,12.03267,12.09983,686.0
2008-03-03 10:00:00,12.09997,12.15228,12.02087,12.10093,666.0
2008-03-03 11:00:00,12.08727,12.10077,11.96952,11.97537,624.0
2008-03-03 12:00:00,11.97553,12.00293,11.94722,11.99753,954.0
2008-03-03 13:00:00,11.98317,12.04362,11.96763,12.01883,1008.0
2008-03-03 14:00:00,12.02727,12.02802,11.94023,12.01592,918.0
2008-03-03 15:00:00,12.00567,12.01767,11.92647,11.99212,842.0
2008-03-03 16:00:00,12.00083,12.04038,11.95652,12.00783,795.0
2008-03-03 17:00:00,12.01882,12.02033,11.87662,11.92378,556.0
2008-03-03 18:00:00,11.92362,11.93102,11.78243,11.81853,549.0
2008-03-03 19:00:00,11.81933,11.83177,11.74588,11.77988,596.0
2008-03-03 20:00:00,11.77787,11.81547,11.76642,11.78252,562.0
2008-03-03 21:00:00,11.79413,11.84742,11.77098,11.82653,520.0
2008-03-03 22:00:00,11.83157,11.83832,11.78102,11.80183,541.0
2008-03-03 23:00:00,11.81213,11.81943,11.78537,11.79297,505.0
2008-03-04 00:00:00,11.81717,11.81932,11.73883,11.76182,699.0
2008-03-04 01:00:00,11.77677,11.80253,11.74222,11.78248,689.0
2008-03-04 02:00:00,11.80207,11.81592,11.76368,11.79777,721.0
2008-03-04 03:00:00,11.79782,11.81453,11.77653,11.78797,682.0
2008-03-04 04:00:00,11.79847,11.80522,11.77518,11.78903,500.0
2008-03-04 05:00:00,11.80023,11.81853,11.76378,11.77647,541.0
2008-03-04 06:00:00,11.79083,11.80707,11.76427,11.78513,513.0
2008-03-04 07:00:00,11.79312,11.79997,11.74377,11.77747,562.0
2008-03-04 08:00:00,11.78598,11.79938,11.74057,11.76483,596.0
2008-03-04 09:00:00,11.77953,11.84738,11.73932,11.80682,549.0
2008-03-04 10:00:00,11.81188,11.85272,11.76642,11.83162,556.0
2008-03-04 11:00:00,11.82763,11.88867,11.79098,11.87723,795.0
2008-03-04 12:00:00,11.87662,11.94613,11.84842,11.94017,842.0
2008-03-04 13:00:00,11.93272,11.98183,11.89833,11.95387,918.0
2008-03-04 14:00:00,11.96063,11.98507,11.90903,11.92377,1008.0
2008-03-04 15:00:00,11.93453,11.96587,11.86093,11.88653,954.0
2008-03-04 16:00:00,11.88717,11.95353,11.85248,11.90947,624.0
2008-03-04 17:00:00,11.91353,12.00737,11.88088,11.98807,666.0
2008-03-04 18:00:00,11.99713,12.04453,11.93767,11.97838,686.0
2008-03-04 19:00:00,11.97822,12.09243,11.97583,12.05487,525.0
2008-03-04 20:00:00,12.06967,12.08338,12.01402,12.05833,513.0
2008-03-04 21:00:00,12.06893,12.09288,12.00448,12.02653,527.0
2008-03-04 22:00:00,12.03203,12.05018,11.96802,11.99833,507.0
2008-03-04 23:00:00,11.99852,12.01987,11.98179,11.98602,749.0
2008-03-05 00:00:00,11.99273,12.04622,11.98097,11.98622,650.0
2008-03-05 01:00:00,12.00418,12.02712,11.98262,12.00008,770.0
2008-03-05 02:00:00,12.00383,12.05413,11.97683,12.02368,775.0
2008-03-05 03:00:00,12.02782,12.03702,11.99388,12.01103,652.0
2008-03-05 04:00:00,12.02102,12.02428,11.99177,12.01172,742.0
2008-03-05 05:00:00,12.02403,12.02538,11.97318,11.97883,481.0
2008-03-05 06:00:00,12.00613,12.01416,11.96437,11.97973,502.0
2008-03-05 07:00:00,12.00203,12.01282,11.94912,11.96947,513.0
2008-03-05 08:00:00,11.97697,11.99013,11.92598,11.95952,525.0
2008-03-05 09:00:00,11.96988,11.97088,11.89032,11.92773,686.0
2008-03-05 10:00:00,11.93577,11.95197,11.83657,11.87873,666.0
2008-03-05 11:00:00,11.88627,11.91397,11.85332,11.89537,624.0
2008-03-05 12:00:00,11.90673,11.96548,11.86612,11.91323,954.0
2008-03-05 13:00:00,11.93177,11.93787,11.85063,11.87083,1008.0
2008-03-05 14:00:00,11.87207,11.87652,11.79707,11.82292,918.0
2008-03-05 15:00:00,11.83607,11.91113,11.77873,11.90562,842.0
2008-03-05 16:00:00,11.90603,11.93862,11.86003,11.92003,795.0
2008-03-05 17:00:00,11.90642,11.92172,11.77883,11.86728,556.0
2008-03-05 18:00:00,11.85242,11.89333,11.81848,11.86553,549.0
2008-03-05 19:00:00,11.83963,11.90118,11.80993,11.85918,596.0
2008-03-05 20:00:00,11.87177,11.94443,11.82317,11.92442,562.0
2008-03-05 21:00:00,11.93943,11.94562,11.86667,11.90283,518.0
2008-03-05 22:00:00,11.91207,11.92842,11.87827,11.89183,531.0
2008-03-05 23:00:00,11.89643,11.92788,11.86623,11.91027,505.0
2008-03-06 00:00:00,11.92737,11.92737,11.87063,11.90982,702.0
2008-03-06 01:00:00,11.92307,11.93047,11.84108,11.87718,680.0
2008-03-06 02:00:00,11.87563,11.93709,11.85272,11.92507,759.0
2008-03-06 03:00:00,11.91452,11.93072,11.84368,11.86267,692.0
2008-03-06 04:00:00,11.86717,11.88052,11.83617,11.86833,501.0
2008-03-06 05:00:00,11.87283,11.87877,11.83802,11.84557,497.0
2008-03-06 06:00:00,11.86233,11.86922,11.77047,11.79463,513.0
2008-03-06 07:00:00,11.80832,11.80862,11.70483,11.75457,562.0
2008-03-06 08:00:00,11.77128,11.8072,11.73308,11.78273,596.0
2008-03-06 09:00:00,11.79753,11.83376,11.72683,11.76262,549.0
2008-03-06 10:00:00,11.76598,11.88102,11.74573,11.87972,556.0
2008-03-06 11:00:00,11.87563,11.96102,11.83267,11.95022,795.0
2008-03-06 12:00:00,11.94922,11.99978,11.90343,11.93087,842.0
2008-03-06 13:00:00,11.94962,11.99787,11.88547,11.94047,918.0
2008-03-06 14:00:00,11.93603,11.96882,11.84358,11.89487,1008.0
2008-03-06 15:00:00,11.88843,12.04742,11.84268,12.00053,954.0
2008-03-06 16:00:00,12.00267,12.08823,11.95318,12.04567,624.0
2008-03-06 17:00:00,12.07743,12.12127,12.00718,12.09507,666.0
2008-03-06 18:00:00,12.10513,12.17587,12.04837,12.07148,686.0
2008-03-06 19:00:00,12.07819,12.22723,12.02912,12.13987,522.0
2008-03-06 20:00:00,12.14844,12.29432,12.14232,12.23639,513.0
2008-03-06 21:00:00,12.27193,12.31872,12.21003,12.31113,527.0
2008-03-06 22:00:00,12.30663,12.41943,12.29877,12.39633,516.0
2008-03-06 23:00:00,12.40332,12.46673,12.37787,12.42062,768.0
2008-03-07 00:00:00,12.43533,12.43657,12.39117,12.40542,674.0
2008-03-07 01:00:00,12.41398,12.42268,12.37731,12.38768,756.0
2008-03-07 02:00:00,12.39943,12.41254,12.33982,12.36088,747.0
2008-03-07 03:00:00,12.35633,12.36068,12.33024,12.33653,505.0
2008-03-07 04:00:00,12.34983,12.35789,12.33,12.34273,516.0
2008-03-07 05:00:00,12.35443,12.35933,12.30448,12.34097,505.0
2008-03-07 06:00:00,12.34927,12.37848,12.32732,12.34292,517.0
2008-03-07 07:00:00,12.35148,12.39052,12.32572,12.38473,686.0
2008-03-07 08:00:00,12.38607,12.40128,12.31468,12.39133,666.0
2008-03-07 09:00:00,12.38237,12.40637,12.26273,12.29287,624.0
2008-03-07 10:00:00,12.29113,12.37588,12.24328,12.33943,954.0
2008-03-07 11:00:00,12.36017,12.39472,12.30308,12.36613,1008.0
2008-03-07 12:00:00,12.38327,12.44233,12.31847,12.40852,918.0
2008-03-07 13:00:00,12.40757,12.44622,12.34667,12.39292,842.0
2008-03-07 14:00:00,12.39242,12.40992,12.25013,12.29323,795.0
2008-03-07 15:00:00,12.30632,12.46098,12.26852,12.39208,556.0
2008-03-07 16:00:00,12.39442,12.44153,12.22645,12.26359,539.0
2008-03-07 17:00:00,12.2578,12.28773,12.11753,12.16188,596.0
2008-03-07 18:00:00,12.16777,12.28758,12.14383,12.25722,562.0
2008-03-07 19:00:00,12.26093,12.29773,12.21212,12.24173,523.0
2008-03-07 20:00:00,12.25097,12.28237,12.21303,12.27713,544.0
2008-03-07 21:00:00,12.28233,12.36613,12.23857,12.33557,513.0
2008-03-07 22:00:00,12.34447,12.34812,12.24533,12.30372,740.0
2008-03-07 23:00:00,12.30807,12.35013,12.26998,12.30223,758.0
2008-03-09 23:00:00,12.31137,12.33132,12.29932,12.32458,563.0
2008-03-10 00:00:00,12.32452,12.36984,12.29298,12.35742,776.0
2008-03-10 01:00:00,12.3554,12.3676,12.34288,12.35515,665.0
2008-03-10 02:00:00,12.36058,12.38233,12.32959,12.35427,680.0
2008-03-10 03:00:00,12.36302,12.38222,12.34162,12.36372,847.0
2008-03-10 04:00:00,12.37893,12.38272,12.34238,12.36217,753.0
2008-03-10 05:00:00,12.37422,12.38222,12.33382,12.36267,726.0
2008-03-10 06:00:00,12.35877,12.36777,12.30487,12.32153,492.0
2008-03-10 07:00:00,12.33083,12.36583,12.29242,12.34887,541.0
2008-03-10 08:00:00,12.35383,12.47787,12.30843,12.43643,523.0
2008-03-10 09:00:00,12.44062,12.47163,12.36267,12.37167,562.0
2008-03-10 10:00:00,12.39628,12.39628,12.28713,12.35593,596.0
2008-03-10 11:00:00,12.34963,12.39993,12.30983,12.33212,548.0
2008-03-10 12:00:00,12.34718,12.34817,12.19522,12.22392,556.0
2008-03-10 13:00:00,12.23553,12.26883,12.18572,12.24552,795.0
2008-03-10 14:00:00,12.24642,12.26073,12.16453,12.20007,842.0
2008-03-10 15:00:00,12.21602,12.26572,12.13783,12.24043,918.0
2008-03-10 16:00:00,12.24913,12.29088,12.20772,12.25187,1008.0
2008-03-10 17:00:00,12.25633,12.36037,12.20052,12.33503,954.0
2008-03-10 18:00:00,12.34547,12.37467,12.25078,12.27947,624.0
2008-03-10 19:00:00,12.29193,12.33153,12.23837,12.31167,666.0
2008-03-10 20:00:00,12.32393,12.36302,12.29432,12.33958,682.0
2008-03-10 21:00:00,12.35352,12.37077,12.31302,12.35357,524.0
2008-03-10 22:00:00,12.34997,12.36087,12.27372,12.31503,512.0
2008-03-10 23:00:00,12.31983,12.33802,12.29438,12.31333,516.0
2008-03-11 00:00:00,12.32143,12.33308,12.28792,12.32353,512.0
2008-03-11 01:00:00,12.33493,12.35302,12.29486,12.33132,763.0
2008-03-11 02:00:00,12.32807,12.38577,12.32732,12.35593,775.0
2008-03-11 03:00:00,12.36563,12.37578,12.30742,12.30903,512.0
2008-03-11 04:00:00,12.32843,12.34352,12.29977,12.31383,523.0
2008-03-11 05:00:00,12.32883,12.32948,12.28603,12.28967,512.0
2008-03-11 06:00:00,12.30047,12.32612,12.28947,12.31212,517.0
2008-03-11 07:00:00,12.32648,12.32692,12.24283,12.28373,676.0
2008-03-11 08:00:00,12.28687,12.28938,12.2129,12.26513,666.0
2008-03-11 09:00:00,12.26167,12.27602,12.15148,12.18907,624.0
2008-03-11 10:00:00,12.18943,12.28743,12.18158,12.25953,954.0
2008-03-11 11:00:00,12.26567,12.31227,12.16913,12.20803,1008.0
2008-03-11 12:00:00,12.22623,12.29833,12.16307,12.25792,918.0
2008-03-11 13:00:00,12.26427,12.30592,12.22862,12.26412,842.0
2008-03-11 14:00:00,12.27542,12.29303,11.99277,12.07193,795.0
2008-03-11 15:00:00,12.08152,12.14987,12.03562,12.13318,548.0
2008-03-11 16:00:00,12.13412,12.14073,12.01487,12.02093,548.0
2008-03-11 17:00:00,12.03183,12.10374,11.95088,12.08938,596.0
2008-03-11 18:00:00,12.07737,12.12123,12.03218,12.09302,562.0
2008-03-11 19:00:00,12.10133,12.10633,12.00203,12.02553,523.0
2008-03-11 20:00:00,12.03137,12.04068,11.94123,11.97113,548.0
2008-03-11 21:00:00,11.98213,12.01858,11.94498,11.96787,522.0
2008-03-11 22:00:00,11.99197,12.03011,11.96118,11.98022,757.0
2008-03-11 23:00:00,11.99537,12.00007,11.95618,11.97753,761.0
2008-03-12 00:00:00,11.98552,12.05399,11.95857,11.97062,827.0
2008-03-12 01:00:00,11.97697,11.98427,11.95564,11.96533,662.0
2008-03-12 02:00:00,11.97728,11.99252,11.95767,11.97077,686.0
2008-03-12 03:00:00,11.98682,11.99591,11.96508,11.97802,863.0
2008-03-12 04:00:00,11.99303,12.00197,11.97093,12.00197,769.0
2008-03-12 05:00:00,12.00682,12.06987,11.97357,11.98747,738.0
2008-03-12 06:00:00,12.00027,12.02092,11.97398,12.00573,514.0
2008-03-12 07:00:00,12.01203,12.01248,11.94843,11.95797,548.0
2008-03-12 08:00:00,11.95683,12.00263,11.91623,11.95893,523.0
2008-03-12 09:00:00,11.95852,12.01337,11.92303,11.96747,562.0
2008-03-12 10:00:00,11.97018,12.04623,11.93367,12.00153,596.0
2008-03-12 11:00:00,12.00493,12.04922,11.95643,11.98502,548.0
2008-03-12 12:00:00,11.99408,12.07559,11.94983,12.04232,557.0
2008-03-12 13:00:00,12.04403,12.13432,12.01207,12.10962,795.0
2008-03-12 14:00:00,12.10072,12.14502,12.06583,12.10907,842.0
2008-03-12 15:00:00,12.12402,12.16887,12.06093,12.14363,918.0
2008-03-12 16:00:00,12.14843,12.19568,12.05663,12.08717,1008.0
2008-03-12 17:00:00,12.09233,12.14643,12.04112,12.13823,954.0
2008-03-12 18:00:00,12.12547,12.15743,12.09987,12.11467,624.0
2008-03-12 19:00:00,12.13233,12.21557,12.09177,12.19697,666.0
2008-03-12 20:00:00,12.19293,12.23048,12.15598,12.19668,683.0
2008-03-12 21:00:00,12.20512,12.25003,12.17343,12.23687,527.0
2008-03-12 22:00:00,12.24947,12.25848,12.22162,12.23683,512.0
2008-03-12 23:00:00,12.24683,12.26392,12.18293,12.22722,523.0
2008-03-13 00:00:00,12.19553,12.24953,12.13222,12.18943,512.0
2008-03-13 01:00:00,12.18813,12.23103,12.16477,12.21582,766.0
2008-03-13 02:00:00,12.21697,12.23798,12.14477,12.18053,793.0
2008-03-13 03:00:00,12.17183,12.20063,12.13752,12.16103,512.0
2008-03-13 04:00:00,12.20033,12.21818,12.15197,12.18843,523.0
2008-03-13 05:00:00,12.19993,12.26607,12.17373,12.23347,512.0
2008-03-13 06:00:00,12.25037,12.29782,12.21312,12.29392,527.0
2008-03-13 07:00:00,12.29848,12.30358,12.24187,12.27913,683.0
2008-03-13 08:00:00,12.29117,12.35093,12.26468,12.29513,666.0
2008-03-13 09:00:00,12.29077,12.39273,12.23853,12.33027,624.0
2008-03-13 10:00:00,12.32943,12.40133,12.30168,12.36803,954.0
2008-03-13 11:00:00,12.37207,12.45487,12.33233,12.40613,1008.0
2008-03-13 12:00:00,12.41133,12.45588,12.35957,12.43852,918.0
2008-03-13 13:00:00,12.42887,12.46662,12.36227,12.37772,842.0
2008-03-13 14:00:00,12.39022,12.40193,12.24643,12.32963,795.0
2008-03-13 15:00:00,12.34082,12.44847,12.31197,12.42058,557.0
2008-03-13 16:00:00,12.44092,12.45403,12.34853,12.40983,548.0
2008-03-13 17:00:00,12.41523,12.43572,12.32903,12.37188,596.0
2008-03-13 18:00:00,12.36907,12.40278,12.26913,12.38672,562.0
2008-03-13 19:00:00,12.38723,12.39348,12.26383,12.29223,523.0
2008-03-13 20:00:00,12.29807,12.32882,12.21428,12.30333,548.0
2008-03-13 21:00:00,12.29223,12.32692,12.22023,12.31097,516.0
2008-03-13 22:00:00,12.32607,12.36708,12.30678,12.35022,765.0
2008-03-13 23:00:00,12.36427,12.42702,12.34158,12.37533,793.0
2008-03-14 00:00:00,12.38503,12.39967,12.34712,12.34712,862.0
2008-03-14 01:00:00,12.36007,12.39692,12.33805,12.34543,683.0
2008-03-14 02:00:00,12.37992,12.38108,12.28078,12.30497,764.0
2008-03-14 03:00:00,12.31367,12.33882,12.27713,12.28933,415.0
2008-03-14 04:00:00,12.30193,12.31837,12.27253,12.28227,548.0
2008-03-14 05:00:00,12.29413,12.3239,12.27178,12.27483,523.0
2008-03-14 06:00:00,12.27602,12.39342,12.27598,12.38127,562.0
2008-03-14 07:00:00,12.39908,12.45347,12.36887,12.38873,596.0
2008-03-14 08:00:00,12.40373,12.41132,12.31143,12.36602,548.0
2008-03-14 09:00:00,12.37558,12.39332,12.30693,12.37072,557.0
2008-03-14 10:00:00,12.37793,12.38147,12.30518,12.32542,795.0
2008-03-14 11:00:00,12.34652,12.37158,12.28932,12.34067,842.0
2008-03-14 12:00:00,12.34372,12.36287,12.28767,12.34123,918.0
2008-03-14 13:00:00,12.33603,12.37332,12.30618,12.35047,1008.0
2008-03-14 14:00:00,12.35443,12.37972,12.19747,12.27243,954.0
2008-03-14 15:00:00,12.27487,12.41718,12.19467,12.40667,624.0
2008-03-14 16:00:00,12.42253,12.49648,12.30393,12.39437,649.0
2008-03-14 17:00:00,12.39803,12.44593,12.28542,12.33098,683.0
2008-03-14 18:00:00,12.33142,12.40957,12.32718,12.37367,527.0
2008-03-14 19:00:00,12.38637,12.44623,12.33319,12.43083,512.0
2008-03-14 20:00:00,12.43003,12.48547,12.39373,12.45173,523.0
2008-03-14 21:00:00,12.45923,12.46153,12.36402,12.43213,512.0
2008-03-14 22:00:00,12.44013,12.46522,12.41589,12.42697,793.0
2008-03-16 23:00:00,12.46633,12.51523,12.45021,12.48231,724.0
2008-03-17 00:00:00,12.48237,12.53288,12.45198,12.49343,759.0
2008-03-17 01:00:00,12.49204,12.53292,12.46421,12.50582,789.0
2008-03-17 02:00:00,12.51878,12.72763,12.49462,12.69983,796.0
2008-03-17 03:00:00,12.69862,12.78442,12.68238,12.76367,755.0
2008-03-17 04:00:00,12.76417,13.09708,12.75266,13.06523,786.0
2008-03-17 05:00:00,13.06547,13.09717,13.02953,13.04003,793.0
2008-03-17 06:00:00,13.05573,13.05788,12.87957,12.91103,512.0
2008-03-17 07:00:00,12.93093,12.95623,12.87327,12.92123,523.0
2008-03-17 08:00:00,12.92323,12.93317,12.82243,12.86607,512.0
2008-03-17 09:00:00,12.87477,12.88622,12.74383,12.77712,527.0
2008-03-17 10:00:00,12.77528,12.85938,12.74063,12.82423,683.0
2008-03-17 11:00:00,12.82337,12.89447,12.79308,12.83803,675.0
2008-03-17 12:00:00,12.83777,12.88042,12.78983,12.84427,624.0
2008-03-17 13:00:00,12.84933,12.87112,12.79402,12.82633,954.0
2008-03-17 14:00:00,12.83117,12.88098,12.77663,12.84703,1008.0
2008-03-17 15:00:00,12.86173,12.87533,12.74633,12.80472,918.0
2008-03-17 16:00:00,12.80727,12.84768,12.73398,12.83502,842.0
2008-03-17 17:00:00,12.82312,12.89743,12.79152,12.85773,795.0
2008-03-17 18:00:00,12.85712,12.90978,12.82153,12.86478,557.0
2008-03-17 19:00:00,12.86722,12.89383,12.79518,12.81563,548.0
2008-03-17 20:00:00,12.81483,12.82742,12.74318,12.78658,596.0
2008-03-17 21:00:00,12.78957,12.80353,12.70323,12.75472,562.0
2008-03-17 22:00:00,12.76383,12.78707,12.74473,12.76093,523.0
2008-03-17 23:00:00,12.77797,12.78536,12.71748,12.75163,538.0
2008-03-18 00:00:00,12.77023,12.77023,12.72523,12.74337,511.0
2008-03-18 01:00:00,12.75427,12.79343,12.73397,12.77603,751.0
2008-03-18 02:00:00,12.79423,12.86993,12.76287,12.78067,767.0
2008-03-18 03:00:00,12.78087,12.80713,12.75122,12.77283,520.0
2008-03-18 04:00:00,12.76523,12.80252,12.75192,12.78907,540.0
2008-03-18 05:00:00,12.79203,12.83697,12.76417,12.78993,518.0
2008-03-18 06:00:00,12.79922,12.80448,12.76583,12.78177,562.0
2008-03-18 07:00:00,12.79158,12.82233,12.74172,12.77443,596.0
2008-03-18 08:00:00,12.78323,12.86222,12.74698,12.78602,548.0
2008-03-18 09:00:00,12.79698,12.81202,12.71837,12.74572,557.0
2008-03-18 10:00:00,12.75683,12.75997,12.62798,12.66562,795.0
2008-03-18 11:00:00,12.67332,12.76988,12.64833,12.75507,842.0
2008-03-18 12:00:00,12.76752,12.83757,12.73203,12.81103,918.0
2008-03-18 13:00:00,12.80253,12.82158,12.73968,12.74107,1008.0
2008-03-18 14:00:00,12.74903,12.75697,12.62707,12.67173,954.0
2008-03-18 15:00:00,12.67727,12.68113,12.61188,12.63837,624.0
2008-03-18 16:00:00,12.65163,12.68597,12.59953,12.63807,675.0
2008-03-18 17:00:00,12.64513,12.69948,12.62623,12.69408,683.0
2008-03-18 18:00:00,12.69492,12.70993,12.61182,12.67467,527.0
2008-03-18 19:00:00,12.69077,12.69767,12.61182,12.65093,512.0
2008-03-18 20:00:00,12.66443,12.73663,12.54523,12.56683,523.0
2008-03-18 21:00:00,12.55733,12.59102,12.44943,12.45933,512.0
2008-03-18 22:00:00,12.46873,12.47947,12.36493,12.38877,793.0
2008-03-18 23:00:00,12.39993,12.43362,12.36232,12.37387,786.0
2008-03-19 00:00:00,12.37881,12.45218,12.36412,12.41332,755.0
2008-03-19 01:00:00,12.44283,12.45973,12.40547,12.41662,769.0
2008-03-19 02:00:00,12.45642,12.48647,12.41202,12.45543,794.0
2008-03-19 03:00:00,12.44722,12.47857,12.43092,12.45547,755.0
2008-03-19 04:00:00,12.48317,12.48512,12.43223,12.45193,786.0
2008-03-19 05:00:00,12.46627,12.48818,12.41188,12.42583,792.0
2008-03-19 06:00:00,12.42433,12.50618,12.41857,12.45503,512.0
2008-03-19 07:00:00,12.48993,12.57107,12.45697,12.56243,519.0
2008-03-19 08:00:00,12.57763,12.58847,12.50492,12.57407,512.0
2008-03-19 09:00:00,12.57177,12.64692,12.54363,12.58822,527.0
2008-03-19 10:00:00,12.59788,12.74572,12.54572,12.71473,683.0
2008-03-19 11:00:00,12.71177,12.74198,12.65583,12.70403,675.0
2008-03-19 12:00:00,12.69667,12.71273,12.61618,12.65777,624.0
2008-03-19 13:00:00,12.66893,12.67927,12.55518,12.58743,954.0
2008-03-19 14:00:00,12.60727,12.65692,12.56978,12.60463,1008.0
2008-03-19 15:00:00,12.62373,12.62458,12.48003,12.58602,918.0
2008-03-19 16:00:00,12.57517,12.63412,12.54137,12.57702,842.0
2008-03-19 17:00:00,12.58862,12.59662,12.44183,12.50713,795.0
2008-03-19 18:00:00,12.52192,12.60613,12.48702,12.58038,557.0
2008-03-19 19:00:00,12.58352,12.65718,12.53302,12.64573,548.0
2008-03-19 20:00:00,12.65993,12.69023,12.56828,12.62728,596.0
2008-03-19 21:00:00,12.61507,12.66543,12.57192,12.65692,562.0
2008-03-19 22:00:00,12.65743,12.70757,12.61842,12.64983,510.0
2008-03-19 23:00:00,12.66617,12.67333,12.61923,12.64323,536.0
2008-03-20 00:00:00,12.66783,12.68217,12.58668,12.65387,510.0
2008-03-20 01:00:00,12.66767,12.68383,12.63712,12.65523,742.0
2008-03-20 02:00:00,12.66023,12.70913,12.62237,12.65707,780.0
2008-03-20 03:00:00,12.65497,12.67598,12.62039,12.64193,520.0
2008-03-20 04:00:00,12.64973,12.66342,12.6142,12.64617,511.0
2008-03-20 05:00:00,12.65953,12.67397,12.63177,12.65843,503.0
2008-03-20 06:00:00,12.65262,12.68487,12.65028,12.66047,552.0
2008-03-20 07:00:00,12.67458,12.70028,12.63357,12.65143,596.0
2008-03-20 08:00:00,12.66733,12.69997,12.60512,12.62982,544.0
2008-03-20 09:00:00,12.63208,12.66312,12.56952,12.63932,557.0
2008-03-20 10:00:00,12.66143,12.66358,12.57537,12.60892,795.0
2008-03-20 11:00:00,12.60242,12.62947,12.44992,12.48397,842.0
2008-03-20 12:00:00,12.51112,12.58672,12.47597,12.57368,918.0
2008-03-20 13:00:00,12.56803,12.63553,12.54003,12.63447,1008.0
2008-03-20 14:00:00,12.61723,12.66572,12.56732,12.61463,954.0
2008-03-20 15:00:00,12.61827,12.63777,12.52218,12.62497,624.0
2008-03-20 16:00:00,12.61703,12.62772,12.56453,12.61227,675.0
2008-03-20 17:00:00,12.61493,12.67377,12.56063,12.65758,683.0
2008-03-20 18:00:00,12.67222,12.72832,12.61403,12.72157,527.0
2008-03-20 19:00:00,12.72347,12.74057,12.61708,12.66343,508.0
2008-03-20 20:00:00,12.66263,12.67278,12.59253,12.62403,519.0
2008-03-20 21:00:00,12.62863,12.64068,12.56433,12.59023,512.0
2008-03-20 22:00:00,12.60153,12.61078,12.56562,12.57177,786.0
2008-03-20 23:00:00,12.57743,12.63093,12.55242,12.60907,781.0
2008-03-21 00:00:00,12.61747,12.64862,12.60318,12.61882,730.0
2008-03-21 01:00:00,12.62993,12.66401,12.61055,12.61072,742.0
2008-03-21 02:00:00,12.62617,12.63177,12.58082,12.59403,796.0
2008-03-21 03:00:00,12.59933,12.60853,12.57688,12.58313,500.0
2008-03-21 04:00:00,12.59263,12.61342,12.57202,12.58233,485.0
2008-03-21 05:00:00,12.59173,12.60833,12.5679,12.58127,472.0
2008-03-21 06:00:00,12.58797,12.60104,12.56882,12.57932,523.0
2008-03-21 07:00:00,12.59218,12.61974,12.57452,12.59183,673.0
2008-03-21 08:00:00,12.60497,12.64258,12.5863,12.61413,660.0
2008-03-21 09:00:00,12.62547,12.64353,12.59473,12.62237,624.0
2008-03-21 10:00:00,12.62403,12.63947,12.58212,12.60353,954.0
2008-03-21 11:00:00,12.61767,12.63078,12.57872,12.60943,1001.0
2008-03-21 12:00:00,12.62288,12.63672,12.57093,12.57462,918.0
2008-03-21 13:00:00,12.58267,12.62653,12.57042,12.58232,842.0
2008-03-21 14:00:00,12.59492,12.65373,12.57642,12.63093,787.0
2008-03-21 15:00:00,12.64762,12.70187,12.61688,12.63368,547.0
2008-03-21 16:00:00,12.63352,12.64587,12.57055,12.59523,535.0
2008-03-21 17:00:00,12.60603,12.62042,12.57862,12.59908,596.0
2008-03-21 18:00:00,12.60137,12.61683,12.58322,12.59792,514.0
2008-03-21 19:00:00,12.60903,12.62355,12.5834,12.59143,490.0
2008-03-21 20:00:00,12.61447,12.62452,12.57767,12.60003,520.0
2008-03-21 21:00:00,12.61573,12.62618,12.57153,12.60357,505.0
2008-03-21 22:00:00,12.60217,12.62082,12.57072,12.58052,744.0
2008-03-23 23:00:00,12.62321,12.62632,12.59195,12.59343,660.0
2008-03-24 00:00:00,12.5957,12.61152,12.55915,12.57504,656.0
2008-03-24 01:00:00,12.58107,12.58768,12.55461,12.57105,670.0
2008-03-24 02:00:00,12.57993,12.60178,12.55216,12.58387,743.0
2008-03-24 03:00:00,12.59253,12.59918,12.52232,12.53982,791.0
2008-03-24 04:00:00,12.54813,12.58758,12.51267,12.55387,861.0
2008-03-24 05:00:00,12.55822,12.56708,12.51342,12.54287,846.0
2008-03-24 06:00:00,12.53087,12.57693,12.50692,12.56913,505.0
2008-03-24 07:00:00,12.57853,12.608,12.54317,12.57467,553.0
2008-03-24 08:00:00,12.58273,12.59042,12.53432,12.54903,529.0
2008-03-24 09:00:00,12.54772,12.56483,12.50783,12.52447,565.0
2008-03-24 10:00:00,12.53768,12.56766,12.51507,12.53793,596.0
2008-03-24 11:00:00,12.54343,12.57842,12.51587,12.54832,528.0
2008-03-24 12:00:00,12.55448,12.60473,12.53718,12.56812,548.0
2008-03-24 13:00:00,12.58693,12.60552,12.50437,12.54682,796.0
2008-03-24 14:00:00,12.53642,12.57072,12.49118,12.52807,842.0
2008-03-24 15:00:00,12.54852,12.55858,12.51362,12.51768,918.0
2008-03-24 16:00:00,12.52033,12.53599,12.43323,12.44657,1019.0
2008-03-24 17:00:00,12.45083,12.47708,12.41953,12.47183,954.0
2008-03-24 18:00:00,12.48047,12.51908,12.46273,12.50337,624.0
2008-03-24 19:00:00,12.51623,12.53498,12.48297,12.51257,663.0
2008-03-24 20:00:00,12.51833,12.54987,12.4886,12.52998,680.0
2008-03-24 21:00:00,12.55412,12.56087,12.50818,12.52107,511.0
2008-03-24 22:00:00,12.54197,12.56032,12.50698,12.53983,518.0
2008-03-24 23:00:00,12.55523,12.56392,12.50828,12.54943,520.0
2008-03-25 00:00:00,12.54353,12.56468,12.50947,12.52733,504.0
2008-03-25 01:00:00,12.52503,12.54977,12.50023,12.52592,792.0
2008-03-25 02:00:00,12.52232,12.54232,12.49613,12.50883,795.0
2008-03-25 03:00:00,12.52093,12.52923,12.47988,12.52023,511.0
2008-03-25 04:00:00,12.53513,12.58762,12.51643,12.56633,520.0
2008-03-25 05:00:00,12.56993,12.61715,12.54193,12.60442,509.0
2008-03-25 06:00:00,12.56507,12.59067,12.51312,12.56072,531.0
2008-03-25 07:00:00,12.57648,12.61968,12.55362,12.58883,680.0
2008-03-25 08:00:00,12.59327,12.60978,12.54487,12.57253,671.0
2008-03-25 09:00:00,12.56567,12.60968,12.50633,12.55987,624.0
2008-03-25 10:00:00,12.57093,12.57688,12.47992,12.53973,954.0
2008-03-25 11:00:00,12.54387,12.57362,12.49293,12.53353,1019.0
2008-03-25 12:00:00,12.54958,12.57218,12.49147,12.53952,918.0
2008-03-25 13:00:00,12.54987,12.56477,12.45957,12.54322,842.0
2008-03-25 14:00:00,12.54072,12.58115,12.49288,12.56943,796.0
2008-03-25 15:00:00,12.5659,12.61613,12.51383,12.60798,559.0
2008-03-25 16:00:00,12.61032,12.65377,12.56028,12.59353,556.0
2008-03-25 17:00:00,12.58393,12.61232,12.48617,12.52938,596.0
2008-03-25 18:00:00,12.54067,12.56588,12.46977,12.52762,565.0
2008-03-25 19:00:00,12.52903,12.57297,12.49343,12.50583,529.0
2008-03-25 20:00:00,12.52147,12.54593,12.46367,12.51793,560.0
2008-03-25 21:00:00,12.52983,12.54287,12.47883,12.52797,519.0
2008-03-25 22:00:00,12.53897,12.60828,12.52133,12.59462,846.0
2008-03-25 23:00:00,12.60147,12.60147,12.53612,12.55473,854.0
2008-03-26 00:00:00,12.56862,12.58093,12.54153,12.55933,814.0
2008-03-26 01:00:00,12.58317,12.58317,12.52337,12.52488,757.0
2008-03-26 02:00:00,12.55513,12.59088,12.52022,12.56647,793.0
2008-03-26 03:00:00,12.57713,12.59039,12.53448,12.56422,814.0
2008-03-26 04:00:00,12.56983,12.59068,12.55813,12.57127,859.0
2008-03-26 05:00:00,12.58742,12.61578,12.56778,12.59307,846.0
2008-03-26 06:00:00,12.61147,12.62807,12.57897,12.61233,506.0
2008-03-26 07:00:00,12.62103,12.62568,12.58358,12.60017,552.0
2008-03-26 08:00:00,12.59193,12.60803,12.52323,12.55243,529.0
2008-03-26 09:00:00,12.57242,12.59213,12.51287,12.55507,565.0
2008-03-26 10:00:00,12.56688,12.66603,12.53608,12.62103,596.0
2008-03-26 11:00:00,12.62083,12.72458,12.58897,12.70052,556.0
2008-03-26 12:00:00,12.71108,12.72793,12.64573,12.71482,559.0
2008-03-26 13:00:00,12.71393,12.73323,12.64142,12.68582,796.0
2008-03-26 14:00:00,12.69682,12.71393,12.64583,12.68557,842.0
2008-03-26 15:00:00,12.68902,12.68902,12.58688,12.63968,918.0
2008-03-26 16:00:00,12.64313,12.69713,12.58543,12.65717,1019.0
2008-03-26 17:00:00,12.64093,12.70258,12.60633,12.67733,954.0
2008-03-26 18:00:00,12.67947,12.72853,12.62502,12.72407,624.0
2008-03-26 19:00:00,12.72173,12.77082,12.67433,12.73717,671.0
2008-03-26 20:00:00,12.75233,12.75947,12.69662,12.72458,680.0
2008-03-26 21:00:00,12.72812,12.76382,12.64708,12.73687,531.0
2008-03-26 22:00:00,12.75527,12.77897,12.72917,12.75483,518.0
2008-03-26 23:00:00,12.76873,12.79457,12.73118,12.77563,520.0
2008-03-27 00:00:00,12.78463,12.79717,12.72367,12.77093,498.0
2008-03-27 01:00:00,12.78283,12.78423,12.70402,12.74052,761.0
2008-03-27 02:00:00,12.77277,12.78842,12.72413,12.75893,793.0
2008-03-27 03:00:00,12.76703,12.79097,12.74026,12.74843,515.0
2008-03-27 04:00:00,12.76633,12.76972,12.72442,12.73493,520.0
2008-03-27 05:00:00,12.73653,12.75363,12.72492,12.74017,513.0
2008-03-27 06:00:00,12.73767,12.76412,12.71969,12.72662,517.0
2008-03-27 07:00:00,12.74508,12.76542,12.68058,12.74723,680.0
2008-03-27 08:00:00,12.75017,12.76297,12.67972,12.73083,671.0
2008-03-27 09:00:00,12.72457,12.74867,12.64362,12.66847,624.0
2008-03-27 10:00:00,12.67413,12.67812,12.5714,12.61653,954.0
2008-03-27 11:00:00,12.60837,12.67288,12.56642,12.63893,1019.0
2008-03-27 12:00:00,12.62988,12.69928,12.59392,12.68402,918.0
2008-03-27 13:00:00,12.68007,12.70672,12.60702,12.64892,842.0
2008-03-27 14:00:00,12.64692,12.66207,12.53463,12.57093,796.0
2008-03-27 15:00:00,12.58262,12.68043,12.54873,12.65628,559.0
2008-03-27 16:00:00,12.66572,12.74667,12.61717,12.67943,556.0
2008-03-27 17:00:00,12.69793,12.69862,12.55622,12.59718,596.0
2008-03-27 18:00:00,12.58247,12.62178,12.52567,12.58372,565.0
2008-03-27 19:00:00,12.57833,12.62778,12.54663,12.60133,529.0
2008-03-27 20:00:00,12.61247,12.6332,12.51423,12.58443,560.0
2008-03-27 21:00:00,12.59433,12.63008,12.53553,12.60377,521.0
2008-03-27 22:00:00,12.61867,12.63782,12.59766,12.63042,846.0
2008-03-27 23:00:00,12.63957,12.63957,12.57298,12.59083,858.0
2008-03-28 00:00:00,12.62432,12.65318,12.58483,12.61803,806.0
2008-03-28 01:00:00,12.63637,12.65767,12.59752,12.60788,781.0
2008-03-28 02:00:00,12.61282,12.64938,12.57623,12.58627,846.0
2008-03-28 03:00:00,12.62557,12.65297,12.56857,12.63433,521.0
2008-03-28 04:00:00,12.64523,12.65532,12.62094,12.63187,553.0
2008-03-28 05:00:00,12.64633,12.65133,12.58603,12.62903,529.0
2008-03-28 06:00:00,12.64972,12.64972,12.56852,12.60367,546.0
2008-03-28 07:00:00,12.62108,12.63088,12.56793,12.60683,596.0
2008-03-28 08:00:00,12.61193,12.62838,12.53992,12.58722,556.0
2008-03-28 09:00:00,12.59758,12.65926,12.54158,12.64502,559.0
2008-03-28 10:00:00,12.64873,12.66613,12.59272,12.64002,796.0
2008-03-28 11:00:00,12.62962,12.64928,12.57122,12.63147,842.0
2008-03-28 12:00:00,12.64402,12.68637,12.60428,12.66148,918.0
2008-03-28 13:00:00,12.65653,12.71578,12.63362,12.70267,1019.0
2008-03-28 14:00:00,12.69863,12.81923,12.65413,12.80333,954.0
2008-03-28 15:00:00,12.78527,12.80917,12.67977,12.71207,624.0
2008-03-28 16:00:00,12.72213,12.79717,12.66768,12.77607,671.0
2008-03-28 17:00:00,12.78653,12.80453,12.71828,12.74128,680.0
2008-03-28 18:00:00,12.73072,12.79662,12.68987,12.76707,535.0
2008-03-28 19:00:00,12.78027,12.81808,12.71897,12.80033,522.0
2008-03-28 20:00:00,12.80583,12.83697,12.74513,12.77843,520.0
2008-03-28 21:00:00,12.78303,12.87668,12.76473,12.85653,515.0
2008-03-28 22:00:00,12.86103,12.87992,12.80883,12.85777,782.0
2008-03-30 23:00:00,12.86283,12.88267,12.79608,12.81272,875.0
2008-03-31 00:00:00,12.82792,12.86313,12.76318,12.76318,900.0
2008-03-31 01:00:00,12.78658,12.79552,12.75211,12.76168,797.0
2008-03-31 02:00:00,12.76928,12.82638,12.76028,12.81108,836.0
2008-03-31 03:00:00,12.80278,12.84841,12.77043,12.78662,912.0
2008-03-31 04:00:00,12.80162,12.82258,12.77788,12.79913,868.0
2008-03-31 05:00:00,12.82667,12.83372,12.79488,12.81773,816.0
2008-03-31 06:00:00,12.82673,12.83828,12.75902,12.77873,512.0
2008-03-31 07:00:00,12.77963,12.84357,12.76293,12.82253,520.0
2008-03-31 08:00:00,12.82553,12.86816,12.75977,12.84847,522.0
2008-03-31 09:00:00,12.84067,12.87532,12.80382,12.84902,535.0
2008-03-31 10:00:00,12.85788,12.87243,12.79403,12.82313,680.0
2008-03-31 11:00:00,12.83347,12.85927,12.77633,12.81843,671.0
2008-03-31 12:00:00,12.81797,12.82618,12.74148,12.78417,624.0
2008-03-31 13:00:00,12.79663,12.82717,12.72583,12.78953,954.0
2008-03-31 14:00:00,12.80897,12.87187,12.75658,12.84763,1019.0
2008-03-31 15:00:00,12.85358,12.88233,12.79402,12.85692,918.0
2008-03-31 16:00:00,12.85317,12.93933,12.82033,12.87857,842.0
2008-03-31 17:00:00,12.88572,12.90007,12.80217,12.87323,796.0
2008-03-31 18:00:00,12.86592,12.87392,12.81303,12.85318,559.0
2008-03-31 19:00:00,12.85392,12.86407,12.78178,12.80133,556.0
2008-03-31 20:00:00,12.81643,12.82172,12.75263,12.79318,596.0
2008-03-31 21:00:00,12.79867,12.82077,12.77828,12.79562,566.0
2008-03-31 22:00:00,12.80453,12.81323,12.75562,12.76693,521.0
2008-03-31 23:00:00,12.77927,12.83358,12.74008,12.75563,561.0
2008-04-01 00:00:00,12.77213,12.84296,12.74942,12.78697,499.0
2008-04-01 01:00:00,12.80807,12.81483,12.75682,12.77113,839.0
2008-04-01 02:00:00,12.80302,12.85547,12.76778,12.78097,846.0
2008-04-01 03:00:00,12.81397,12.81397,12.75137,12.76683,503.0
2008-04-01 04:00:00,12.77483,12.81027,12.75163,12.77937,548.0
2008-04-01 05:00:00,12.78043,12.80762,12.75233,12.77463,534.0
2008-04-01 06:00:00,12.77252,12.79832,12.73767,12.77317,557.0
2008-04-01 07:00:00,12.78308,12.79478,12.71222,12.76953,596.0
2008-04-01 08:00:00,12.77163,12.79537,12.69878,12.74762,556.0
2008-04-01 09:00:00,12.73738,12.77722,12.71297,12.75602,559.0
2008-04-01 10:00:00,12.75393,12.75722,12.66582,12.70682,796.0
2008-04-01 11:00:00,12.71347,12.74088,12.65967,12.67747,842.0
2008-04-01 12:00:00,12.69102,12.71898,12.64513,12.70718,918.0
2008-04-01 13:00:00,12.70023,12.74042,12.67252,12.71637,1019.0
2008-04-01 14:00:00,12.72493,12.74032,12.60547,12.63963,954.0
2008-04-01 15:00:00,12.64187,12.64887,12.51528,12.55037,624.0
2008-04-01 16:00:00,12.56283,12.56283,12.48518,12.53437,671.0
2008-04-01 17:00:00,12.53593,12.57542,12.51786,12.53918,680.0
2008-04-01 18:00:00,12.54122,12.54868,12.47472,12.52997,535.0
2008-04-01 19:00:00,12.53357,12.55713,12.48262,12.49683,522.0
2008-04-01 20:00:00,12.50723,12.51477,12.45487,12.47743,520.0
2008-04-01 21:00:00,12.47383,12.49937,12.45187,12.46443,510.0
2008-04-01 22:00:00,12.48013,12.50222,12.43288,12.45797,816.0
2008-04-01 23:00:00,12.46903,12.51517,12.44158,12.46372,902.0
2008-04-02 00:00:00,12.47542,12.51633,12.43608,12.45508,905.0
2008-04-02 01:00:00,12.46898,12.48632,12.43185,12.46243,825.0
2008-04-02 02:00:00,12.46532,12.49052,12.42812,12.43828,828.0
2008-04-02 03:00:00,12.43658,12.49367,12.41427,12.45182,915.0
2008-04-02 04:00:00,12.44822,12.47312,12.42931,12.45913,937.0
2008-04-02 05:00:00,12.47287,12.51204,12.43513,12.50811,805.0
2008-04-02 06:00:00,12.50107,12.50107,12.40628,12.42233,508.0
2008-04-02 07:00:00,12.44003,12.44003,12.34806,12.38673,520.0
2008-04-02 08:00:00,12.38933,12.42398,12.34677,12.38897,522.0
2008-04-02 09:00:00,12.40107,12.41848,12.30377,12.33702,535.0
2008-04-02 10:00:00,12.34728,12.41242,12.27907,12.39933,680.0
2008-04-02 11:00:00,12.39667,12.43803,12.34142,12.41103,671.0
2008-04-02 12:00:00,12.41817,12.42387,12.26978,12.31027,624.0
2008-04-02 13:00:00,12.30893,12.34763,12.28193,12.32733,954.0
2008-04-02 14:00:00,12.33347,12.34158,12.19582,12.22483,1019.0
2008-04-02 15:00:00,12.24248,12.35232,12.20073,12.30232,918.0
2008-04-02 16:00:00,12.30877,12.33193,12.18733,12.20873,842.0
2008-04-02 17:00:00,12.20872,12.24688,12.15262,12.17903,796.0
2008-04-02 18:00:00,12.19242,12.26103,12.14533,12.24218,559.0
2008-04-02 19:00:00,12.24112,12.27913,12.15293,12.18393,556.0
2008-04-02 20:00:00,12.19883,12.26623,12.13068,12.24018,596.0
2008-04-02 21:00:00,12.24547,12.29453,12.22418,12.25733,566.0
2008-04-02 22:00:00,12.26943,12.28917,12.24603,12.25913,523.0
2008-04-02 23:00:00,12.27557,12.28822,12.24377,12.27063,544.0
2008-04-03 00:00:00,12.28283,12.28447,12.21851,12.25997,503.0
2008-04-03 01:00:00,12.27587,12.28103,12.24199,12.24743,839.0
2008-04-03 02:00:00,12.26423,12.26538,12.18608,12.23857,856.0
2008-04-03 03:00:00,12.25137,12.25867,12.22262,12.23573,514.0
2008-04-03 04:00:00,12.24773,12.25433,12.22352,12.22747,559.0
2008-04-03 05:00:00,12.22513,12.24932,12.22102,12.23583,498.0
2008-04-03 06:00:00,12.24473,12.24618,12.18307,12.20937,566.0
2008-04-03 07:00:00,12.23158,12.23158,12.13128,12.18983,596.0
2008-04-03 08:00:00,12.19113,12.19113,12.08443,12.10462,556.0
2008-04-03 09:00:00,12.11018,12.11883,12.03827,12.10602,559.0
2008-04-03 10:00:00,12.10413,12.11037,12.03192,12.05952,796.0
2008-04-03 11:00:00,12.06413,12.10958,12.02327,12.07597,842.0
2008-04-03 12:00:00,12.07632,12.16097,12.05672,12.10678,918.0
2008-04-03 13:00:00,12.11233,12.15483,12.05463,12.09547,1019.0
2008-04-03 14:00:00,12.10253,12.19533,12.02437,12.16183,954.0
2008-04-03 15:00:00,12.18087,12.26527,12.14532,12.25497,624.0
2008-04-03 16:00:00,12.25823,12.26248,12.16709,12.22187,671.0
2008-04-03 17:00:00,12.23313,12.24652,12.11963,12.15118,680.0
2008-04-03 18:00:00,12.17082,12.20143,12.08437,12.13517,535.0
2008-04-03 19:00:00,12.15077,12.15077,12.05883,12.10743,521.0
2008-04-03 20:00:00,12.10533,12.17597,12.07142,12.15743,520.0
2008-04-03 21:00:00,12.15667,12.18078,12.13423,12.15203,495.0
2008-04-03 22:00:00,12.16803,12.20398,12.15002,12.18897,827.0
2008-04-03 23:00:00,12.19633,12.22738,12.14803,12.20132,938.0
2008-04-04 00:00:00,12.20062,12.22208,12.15778,12.18398,900.0
2008-04-04 01:00:00,12.20148,12.20148,12.17482,12.18437,818.0
2008-04-04 02:00:00,12.19872,12.21583,12.1693,12.19513,809.0
2008-04-04 03:00:00,12.20363,12.20363,12.15477,12.17933,481.0
2008-04-04 04:00:00,12.18643,12.20017,12.15667,12.17513,520.0
2008-04-04 05:00:00,12.19233,12.19233,12.15077,12.15927,515.0
2008-04-04 06:00:00,12.16007,12.18032,12.13673,12.16372,535.0
2008-04-04 07:00:00,12.17648,12.22677,12.14357,12.17623,680.0
2008-04-04 08:00:00,12.17717,12.20117,12.09828,12.18283,671.0
2008-04-04 09:00:00,12.17187,12.26607,12.15062,12.24507,624.0
2008-04-04 10:00:00,12.24323,12.26848,12.19263,12.24333,954.0
2008-04-04 11:00:00,12.26087,12.35523,12.22087,12.30543,1019.0
2008-04-04 12:00:00,12.30208,12.39382,12.236,12.37102,918.0
2008-04-04 13:00:00,12.35827,12.37172,12.28823,12.31393,842.0
2008-04-04 14:00:00,12.31512,12.37692,12.16952,12.23293,796.0
2008-04-04 15:00:00,12.21692,12.32952,12.19882,12.29088,559.0
2008-04-04 16:00:00,12.29042,12.37403,12.27012,12.32753,556.0
2008-04-04 17:00:00,12.31053,12.33473,12.22532,12.26798,596.0
2008-04-04 18:00:00,12.27947,12.32268,12.22987,12.27953,566.0
2008-04-04 19:00:00,12.28833,12.31337,12.26918,12.30673,536.0
2008-04-04 20:00:00,12.31207,12.41918,12.29528,12.34453,559.0
2008-04-04 21:00:00,12.35003,12.40292,12.33142,12.38397,524.0
2008-04-04 22:00:00,12.38927,12.39903,12.34493,12.37523,856.0
2008-04-06 23:00:00,12.33112,12.36464,12.31313,12.31833,594.0
2008-04-07 00:00:00,12.32458,12.35548,12.30696,12.33943,816.0
2008-04-07 01:00:00,12.34116,12.35299,12.30538,12.33376,620.0
2008-04-07 02:00:00,12.35237,12.35237,12.25457,12.26282,653.0
2008-04-07 03:00:00,12.27298,12.32357,12.24812,12.26403,827.0
2008-04-07 04:00:00,12.27923,12.30267,12.23185,12.25482,628.0
2008-04-07 05:00:00,12.27433,12.28448,12.24518,12.24967,856.0
2008-04-07 06:00:00,12.27567,12.28397,12.23277,12.25573,524.0
2008-04-07 07:00:00,12.26733,12.28463,12.18742,12.23127,559.0
2008-04-07 08:00:00,12.24493,12.27092,12.17939,12.18243,536.0
2008-04-07 09:00:00,12.19993,12.21107,12.08937,12.18187,566.0
2008-04-07 10:00:00,12.17428,12.22052,12.13237,12.19963,596.0
2008-04-07 11:00:00,12.20923,12.26477,12.17407,12.24242,556.0
2008-04-07 12:00:00,12.25338,12.28018,12.21133,12.26892,559.0
2008-04-07 13:00:00,12.26773,12.30062,12.20077,12.29222,796.0
2008-04-07 14:00:00,12.29483,12.30262,12.18124,12.19927,842.0
2008-04-07 15:00:00,12.21502,12.29043,12.16937,12.25238,918.0
2008-04-07 16:00:00,12.23633,12.27882,12.18533,12.22527,1019.0
2008-04-07 17:00:00,12.22693,12.24652,12.16869,12.21153,954.0
2008-04-07 18:00:00,12.21347,12.23362,12.12542,12.15447,624.0
2008-04-07 19:00:00,12.15153,12.16148,12.10737,12.12477,671.0
2008-04-07 20:00:00,12.13153,12.21192,12.10887,12.18578,680.0
2008-04-07 21:00:00,12.19452,12.24162,12.18003,12.22417,535.0
2008-04-07 22:00:00,12.23737,12.28073,12.20454,12.24103,515.0
2008-04-07 23:00:00,12.25183,12.26303,12.18778,12.24463,513.0
2008-04-08 00:00:00,12.25457,12.26558,12.2064,12.24123,449.0
2008-04-08 01:00:00,12.25373,12.26748,12.20728,12.24602,814.0
2008-04-08 02:00:00,12.25563,12.32028,12.24136,12.30183,832.0
2008-04-08 03:00:00,12.31503,12.32762,12.23498,12.26064,506.0
2008-04-08 04:00:00,12.26416,12.30207,12.25222,12.29433,518.0
2008-04-08 05:00:00,12.30063,12.30382,12.21257,12.23997,523.0
2008-04-08 06:00:00,12.25557,12.25557,12.16427,12.22262,535.0
2008-04-08 07:00:00,12.23378,12.27432,12.17637,12.27043,680.0
2008-04-08 08:00:00,12.26987,12.27252,12.19833,12.24948,671.0
2008-04-08 09:00:00,12.24957,12.32113,12.19353,12.31047,624.0
2008-04-08 10:00:00,12.31133,12.33927,12.24123,12.25443,954.0
2008-04-08 11:00:00,12.26907,12.30773,12.23303,12.27213,1019.0
2008-04-08 12:00:00,12.28638,12.30193,12.20513,12.24522,918.0
2008-04-08 13:00:00,12.24677,12.25638,12.18553,12.22603,842.0
2008-04-08 14:00:00,12.23862,12.24533,12.17858,12.21493,796.0
2008-04-08 15:00:00,12.23182,12.25498,12.18223,12.24738,559.0
2008-04-08 16:00:00,12.24562,12.27353,12.18282,12.23273,556.0
2008-04-08 17:00:00,12.23473,12.25147,12.17673,12.22308,596.0
2008-04-08 18:00:00,12.22247,12.23632,12.17193,12.20903,566.0
2008-04-08 19:00:00,12.21813,12.24647,12.18823,12.21623,536.0
2008-04-08 20:00:00,12.22007,12.26697,12.1812,12.23223,559.0
2008-04-08 21:00:00,12.24773,12.26097,12.20768,12.22287,524.0
2008-04-08 22:00:00,12.22827,12.23292,12.20111,12.21533,854.0
2008-04-08 23:00:00,12.21283,12.22937,12.18154,12.19203,588.0
2008-04-09 00:00:00,12.22063,12.22063,12.1709,12.18318,852.0
2008-04-09 01:00:00,12.19662,12.20977,12.16952,12.17342,642.0
2008-04-09 02:00:00,12.19042,12.20733,12.11804,12.12882,650.0
2008-04-09 03:00:00,12.12968,12.15262,12.11513,12.12333,851.0
2008-04-09 04:00:00,12.13183,12.1639,12.10642,12.11583,615.0
2008-04-09 05:00:00,12.11873,12.14263,12.11002,12.12327,843.0
2008-04-09 06:00:00,12.12587,12.15497,12.10012,12.13053,524.0
2008-04-09 07:00:00,12.15713,12.16807,12.11433,12.14557,559.0
2008-04-09 08:00:00,12.15793,12.23833,12.11562,12.22303,536.0
2008-04-09 09:00:00,12.22293,12.26727,12.19078,12.22077,566.0
2008-04-09 10:00:00,12.23278,12.27037,12.16447,12.26533,596.0
2008-04-09 11:00:00,12.26613,12.31857,12.22407,12.29402,556.0
2008-04-09 12:00:00,12.29578,12.32568,12.2336,12.31692,559.0
2008-04-09 13:00:00,12.31563,12.32233,12.25277,12.29152,796.0
2008-04-09 14:00:00,12.30223,12.32208,12.26068,12.31077,842.0
2008-04-09 15:00:00,12.31542,12.36337,12.27167,12.33598,918.0
2008-04-09 16:00:00,12.34613,12.38383,12.30742,12.33077,1019.0
2008-04-09 17:00:00,12.33523,12.40577,12.29233,12.38193,954.0
2008-04-09 18:00:00,12.39417,12.46472,12.36147,12.43477,624.0
2008-04-09 19:00:00,12.43968,12.46163,12.35907,12.36387,671.0
2008-04-09 20:00:00,12.36683,12.45862,12.36683,12.42978,680.0
2008-04-09 21:00:00,12.44212,12.46042,12.41363,12.43297,535.0
2008-04-09 22:00:00,12.44577,12.45463,12.39793,12.41083,523.0
2008-04-09 23:00:00,12.42583,12.44782,12.39227,12.42383,512.0
2008-04-10 00:00:00,12.43087,12.44358,12.40462,12.41023,509.0
2008-04-10 01:00:00,12.42663,12.44152,12.39751,12.42572,825.0
2008-04-10 02:00:00,12.40097,12.45718,12.37773,12.44543,832.0
2008-04-10 03:00:00,12.45393,12.46232,12.41388,12.42727,517.0
2008-04-10 04:00:00,12.43033,12.43803,12.37872,12.38983,519.0
2008-04-10 05:00:00,12.40573,12.41708,12.37812,12.39637,516.0
2008-04-10 06:00:00,12.39607,12.41742,12.36073,12.40502,535.0
2008-04-10 07:00:00,12.41278,12.48833,12.37573,12.48833,680.0
2008-04-10 08:00:00,12.47247,12.49332,12.36323,12.41418,671.0
2008-04-10 09:00:00,12.42367,12.55157,12.39243,12.52937,624.0
2008-04-10 10:00:00,12.52883,12.57442,12.48177,12.54203,954.0
2008-04-10 11:00:00,12.56117,12.63528,12.52132,12.58013,1019.0
2008-04-10 12:00:00,12.58578,12.59498,12.52273,12.54082,918.0
2008-04-10 13:00:00,12.54287,12.59803,12.51488,12.54493,842.0
2008-04-10 14:00:00,12.56182,12.59187,12.47552,12.50713,796.0
2008-04-10 15:00:00,12.50372,12.53592,12.37582,12.46978,559.0
2008-04-10 16:00:00,12.46492,12.47362,12.30227,12.32403,556.0
2008-04-10 17:00:00,12.32403,12.37238,12.22592,12.26738,596.0
2008-04-10 18:00:00,12.26617,12.31767,12.23328,12.28573,566.0
2008-04-10 19:00:00,12.29413,12.30208,12.22448,12.26223,536.0
2008-04-10 20:00:00,12.27377,12.35097,12.24287,12.33003,559.0
2008-04-10 21:00:00,12.34233,12.37248,12.31858,12.35457,524.0
2008-04-10 22:00:00,12.36407,12.37603,12.32978,12.35573,847.0
2008-04-10 23:00:00,12.36883,12.37467,12.30277,12.35573,597.0
2008-04-11 00:00:00,12.37103,12.38497,12.31568,12.35078,827.0
2008-04-11 01:00:00,12.36582,12.38622,12.28497,12.36912,645.0
2008-04-11 02:00:00,12.37908,12.38892,12.31212,12.32967,839.0
2008-04-11 03:00:00,12.34257,12.34708,12.31423,12.32633,524.0
2008-04-11 04:00:00,12.32833,12.35602,12.31592,12.33817,559.0
2008-04-11 05:00:00,12.35033,12.35797,12.26623,12.33443,536.0
2008-04-11 06:00:00,12.33923,12.34608,12.23574,12.25633,555.0
2008-04-11 07:00:00,12.28198,12.29993,12.21462,12.24293,596.0
2008-04-11 08:00:00,12.24287,12.29962,12.20802,12.28532,556.0
2008-04-11 09:00:00,12.29938,12.36633,12.25398,12.32002,559.0
2008-04-11 10:00:00,12.31723,12.34072,12.25177,12.33602,796.0
2008-04-11 11:00:00,12.33583,12.38638,12.29668,12.36367,842.0
2008-04-11 12:00:00,12.36612,12.43327,12.29898,12.40238,918.0
2008-04-11 13:00:00,12.38633,12.46988,12.35703,12.42607,1019.0
2008-04-11 14:00:00,12.42473,12.44037,12.32747,12.33983,954.0
2008-04-11 15:00:00,12.36247,12.39083,12.30803,12.38767,624.0
2008-04-11 16:00:00,12.37808,12.42237,12.33022,12.35007,671.0
2008-04-11 17:00:00,12.33973,12.39832,12.31403,12.33668,680.0
2008-04-11 18:00:00,12.33652,12.36313,12.29468,12.34097,535.0
2008-04-11 19:00:00,12.34197,12.34378,12.26328,12.31283,523.0
2008-04-11 20:00:00,12.31083,12.35657,12.26942,12.33433,519.0
2008-04-11 21:00:00,12.35067,12.38477,12.32913,12.37253,517.0
2008-04-11 22:00:00,12.36323,12.39033,12.33203,12.35127,827.0
2008-04-13 23:00:00,12.26637,12.28567,12.25306,12.26277,779.0
2008-04-14 00:00:00,12.26493,12.29827,12.25478,12.29473,904.0
2008-04-14 01:00:00,12.30233,12.30482,12.26733,12.27997,809.0
2008-04-14 02:00:00,12.29378,12.29688,12.23007,12.25733,817.0
2008-04-14 03:00:00,12.27623,12.27722,12.24287,12.25067,904.0
2008-04-14 04:00:00,12.26197,12.29003,12.22073,12.22337,816.0
2008-04-14 05:00:00,12.24357,12.27143,12.21268,12.21743,813.0
2008-04-14 06:00:00,12.23003,12.27703,12.17557,12.23027,511.0
2008-04-14 07:00:00,12.24833,12.33133,12.22062,12.30903,519.0
2008-04-14 08:00:00,12.29843,12.42293,12.27948,12.39797,523.0
2008-04-14 09:00:00,12.39127,12.44972,12.34873,12.44002,535.0
2008-04-14 10:00:00,12.44148,12.44517,12.36752,12.39943,680.0
2008-04-14 11:00:00,12.39797,12.41958,12.36212,12.40218,671.0
2008-04-14 12:00:00,12.40357,12.50188,12.36467,12.46247,624.0
2008-04-14 13:00:00,12.45113,12.52842,12.41543,12.50773,954.0
2008-04-14 14:00:00,12.48627,12.53157,12.39562,12.43303,1019.0
2008-04-14 15:00:00,12.43448,12.46282,12.36783,12.42952,918.0
2008-04-14 16:00:00,12.41177,12.48922,12.37488,12.48003,842.0
2008-04-14 17:00:00,12.47962,12.49568,12.41833,12.45523,796.0
2008-04-14 18:00:00,12.47062,12.49352,12.40813,12.43568,559.0
2008-04-14 19:00:00,12.44732,12.46777,12.40882,12.43677,556.0
2008-04-14 20:00:00,12.43893,12.44723,12.39027,12.43378,596.0
2008-04-14 21:00:00,12.43822,12.44993,12.41598,12.44513,563.0
2008-04-14 22:00:00,12.44723,12.48287,12.42704,12.46513,523.0
2008-04-14 23:00:00,12.48117,12.49013,12.44822,12.46313,559.0
2008-04-15 00:00:00,12.47163,12.47927,12.44303,12.44997,524.0
2008-04-15 01:00:00,12.46967,12.47013,12.42802,12.44123,831.0
2008-04-15 02:00:00,12.45432,12.47088,12.43052,12.43517,834.0
2008-04-15 03:00:00,12.45037,12.45717,12.41947,12.43933,521.0
2008-04-15 04:00:00,12.44703,12.45348,12.41542,12.42728,545.0
2008-04-15 05:00:00,12.43533,12.47218,12.41598,12.43383,512.0
2008-04-15 06:00:00,12.44153,12.44468,12.37983,12.41282,563.0
2008-04-15 07:00:00,12.42638,12.46013,12.38458,12.44783,596.0
2008-04-15 08:00:00,12.45387,12.45852,12.38217,12.43852,556.0
2008-04-15 09:00:00,12.44108,12.50803,12.40953,12.49462,559.0
2008-04-15 10:00:00,12.49333,12.51433,12.42903,12.48482,796.0
2008-04-15 11:00:00,12.49668,12.52773,12.43148,12.46297,842.0
2008-04-15 12:00:00,12.47532,12.51992,12.42932,12.49838,918.0
2008-04-15 13:00:00,12.50653,12.53972,12.46437,12.52137,1019.0
2008-04-15 14:00:00,12.52453,12.56642,12.43973,12.48933,954.0
2008-04-15 15:00:00,12.49607,12.53108,12.45433,12.48897,624.0
2008-04-15 16:00:00,12.49008,12.55227,12.47283,12.52257,671.0
2008-04-15 17:00:00,12.52953,12.59658,12.49702,12.57078,680.0
2008-04-15 18:00:00,12.57162,12.59193,12.49533,12.53207,535.0
2008-04-15 19:00:00,12.54097,12.55312,12.46339,12.50813,523.0
2008-04-15 20:00:00,12.52283,12.53597,12.46727,12.51923,519.0
2008-04-15 21:00:00,12.52887,12.53287,12.49784,12.52273,511.0
2008-04-15 22:00:00,12.53363,12.55668,12.50153,12.52397,828.0
2008-04-15 23:00:00,12.53537,12.56952,12.50341,12.51487,783.0
2008-04-16 00:00:00,12.53247,12.55707,12.49028,12.51883,900.0
2008-04-16 01:00:00,12.52203,12.53838,12.50028,12.51707,809.0
2008-04-16 02:00:00,12.52428,12.55708,12.50183,12.51353,816.0
2008-04-16 03:00:00,12.53443,12.55788,12.50518,12.53017,873.0
2008-04-16 04:00:00,12.55467,12.55583,12.51859,12.52477,802.0
2008-04-16 05:00:00,12.54517,12.56843,12.51128,12.53513,828.0
2008-04-16 06:00:00,12.54133,12.55247,12.49212,12.51797,507.0
2008-04-16 07:00:00,12.52973,12.54772,12.48033,12.51683,519.0
2008-04-16 08:00:00,12.53383,12.56013,12.48403,12.52417,523.0
2008-04-16 09:00:00,12.52027,12.65396,12.50027,12.63722,535.0
2008-04-16 10:00:00,12.65128,12.65258,12.57372,12.63183,680.0
2008-04-16 11:00:00,12.63957,12.76438,12.61609,12.73178,671.0
2008-04-16 12:00:00,12.75117,12.78607,12.70203,12.76587,624.0
2008-04-16 13:00:00,12.75093,12.76762,12.67147,12.71413,954.0
2008-04-16 14:00:00,12.73147,12.73503,12.64273,12.69543,1019.0
2008-04-16 15:00:00,12.69278,12.70248,12.58398,12.62692,918.0
2008-04-16 16:00:00,12.61657,12.66268,12.58507,12.63138,842.0
2008-04-16 17:00:00,12.62092,12.64642,12.55353,12.63003,796.0
2008-04-16 18:00:00,12.61852,12.63592,12.54273,12.60468,559.0
2008-04-16 19:00:00,12.61592,12.63592,12.58338,12.60407,556.0
2008-04-16 20:00:00,12.61433,12.62988,12.57583,12.61168,596.0
2008-04-16 21:00:00,12.61112,12.61363,12.56149,12.58243,563.0
2008-04-16 22:00:00,12.59023,12.60193,12.52443,12.52763,552.0
2008-04-16 23:00:00,12.54233,12.55108,12.50566,12.52223,555.0
2008-04-17 00:00:00,12.53793,12.55273,12.51529,12.53517,517.0
2008-04-17 01:00:00,12.54517,12.55443,12.52193,12.52193,823.0
2008-04-17 02:00:00,12.53087,12.56797,12.51162,12.51517,849.0
2008-04-17 03:00:00,12.53007,12.54637,12.51044,12.53293,528.0
2008-04-17 04:00:00,12.52193,12.55262,12.51573,12.52843,545.0
2008-04-17 05:00:00,12.54923,12.60049,12.52658,12.58791,544.0
2008-04-17 06:00:00,12.55663,12.55858,12.49852,12.53542,563.0
2008-04-17 07:00:00,12.53878,12.56622,12.50118,12.53563,596.0
2008-04-17 08:00:00,12.53817,12.56067,12.47638,12.51812,556.0
2008-04-17 09:00:00,12.53318,12.63032,12.49982,12.61402,559.0
2008-04-17 10:00:00,12.62533,12.65793,12.57462,12.60373,796.0
2008-04-17 11:00:00,12.62088,12.66287,12.55812,12.59017,842.0
2008-04-17 12:00:00,12.60692,12.64152,12.48013,12.53288,918.0
2008-04-17 13:00:00,12.54353,12.54893,12.40628,12.44947,1019.0
2008-04-17 14:00:00,12.43163,12.54647,12.42658,12.53483,954.0
2008-04-17 15:00:00,12.53737,12.57903,12.47664,12.51847,624.0
2008-04-17 16:00:00,12.53518,12.58463,12.35917,12.41847,671.0
2008-04-17 17:00:00,12.42093,12.49581,12.39532,12.48758,680.0
2008-04-17 18:00:00,12.48962,12.49108,12.36937,12.36937,535.0
2008-04-17 19:00:00,12.37666,12.42817,12.33252,12.39193,520.0
2008-04-17 20:00:00,12.39553,12.41633,12.34732,12.40083,519.0
2008-04-17 21:00:00,12.40527,12.40738,12.36837,12.39543,505.0
2008-04-17 22:00:00,12.39033,12.43678,12.38043,12.40677,821.0
2008-04-17 23:00:00,12.41377,12.43872,12.35747,12.38257,849.0
2008-04-18 00:00:00,12.39757,12.42593,12.36151,12.37413,875.0
2008-04-18 01:00:00,12.38223,12.39502,12.36328,12.37437,790.0
2008-04-18 02:00:00,12.38687,12.38747,12.34972,12.36943,816.0
2008-04-18 03:00:00,12.37313,12.38283,12.35021,12.36727,486.0
2008-04-18 04:00:00,12.37923,12.38212,12.34849,12.35643,504.0
2008-04-18 05:00:00,12.37173,12.41641,12.35212,12.36447,498.0
2008-04-18 06:00:00,12.37607,12.38512,12.33659,12.37202,535.0
2008-04-18 07:00:00,12.38318,12.41327,12.34372,12.38433,680.0
2008-04-18 08:00:00,12.39637,12.48392,12.36342,12.44958,671.0
2008-04-18 09:00:00,12.46357,12.50023,12.39228,12.46457,624.0
2008-04-18 10:00:00,12.46393,12.49837,12.41043,12.47113,954.0
2008-04-18 11:00:00,12.47837,12.51133,12.35873,12.37773,1019.0
2008-04-18 12:00:00,12.39258,12.40787,12.25407,12.29502,918.0
2008-04-18 13:00:00,12.29247,12.32183,12.16347,12.20188,842.0
2008-04-18 14:00:00,12.21393,12.26308,12.15612,12.18723,796.0
2008-04-18 15:00:00,12.19812,12.24402,12.14818,12.17948,559.0
2008-04-18 16:00:00,12.19322,12.23948,12.15087,12.22577,556.0
2008-04-18 17:00:00,12.22623,12.24978,12.16003,12.20468,596.0
2008-04-18 18:00:00,12.21532,12.22822,12.16142,12.21023,563.0
2008-04-18 19:00:00,12.21923,12.25222,12.17722,12.23803,551.0
2008-04-18 20:00:00,12.23893,12.27652,12.19598,12.25593,560.0
2008-04-18 21:00:00,12.26713,12.34032,12.25087,12.30407,526.0
2008-04-18 22:00:00,12.31907,12.33463,12.28839,12.30347,849.0
2008-04-20 23:00:00,12.31134,12.32332,12.28895,12.30882,762.0
2008-04-21 00:00:00,12.30847,12.33158,12.29202,12.29337,512.0
2008-04-21 01:00:00,12.29383,12.34122,12.28688,12.33531,511.0
2008-04-21 02:00:00,12.33978,12.34683,12.29702,12.31423,517.0
2008-04-21 03:00:00,12.32947,12.34268,12.30258,12.31523,512.0
2008-04-21 04:00:00,12.33033,12.35303,12.31122,12.32428,843.0
2008-04-21 05:00:00,12.33687,12.35303,12.31557,12.33337,849.0
2008-04-21 06:00:00,12.34677,12.35977,12.27512,12.30413,526.0
2008-04-21 07:00:00,12.30263,12.32807,12.25373,12.28563,560.0
2008-04-21 08:00:00,12.29593,12.30253,12.21833,12.28003,551.0
2008-04-21 09:00:00,12.26223,12.36246,12.25408,12.34232,563.0
2008-04-21 10:00:00,12.36158,12.37782,12.28978,12.33423,596.0
2008-04-21 11:00:00,12.34937,12.37543,12.29492,12.35312,556.0
2008-04-21 12:00:00,12.36728,12.41048,12.31752,12.38102,559.0
2008-04-21 13:00:00,12.38873,12.42528,12.35677,12.39473,796.0
2008-04-21 14:00:00,12.39548,12.40578,12.32238,12.36007,842.0
2008-04-21 15:00:00,12.36282,12.38213,12.30183,12.34628,918.0
2008-04-21 16:00:00,12.35393,12.40352,12.31013,12.35857,1019.0
2008-04-21 17:00:00,12.35303,12.37012,12.28488,12.30503,954.0
2008-04-21 18:00:00,12.31927,12.33813,12.28283,12.32197,624.0
2008-04-21 19:00:00,12.32268,12.36577,12.28193,12.32247,671.0
2008-04-21 20:00:00,12.33713,12.39008,12.30852,12.35128,680.0
2008-04-21 21:00:00,12.36332,12.37722,12.34081,12.35737,535.0
2008-04-21 22:00:00,12.36817,12.38767,12.34753,12.35253,523.0
2008-04-21 23:00:00,12.36593,12.39457,12.31702,12.33973,522.0
2008-04-22 00:00:00,12.34177,12.36923,12.33192,12.35943,505.0
2008-04-22 01:00:00,12.36483,12.39249,12.34302,12.35382,825.0
2008-04-22 02:00:00,12.36043,12.38292,12.33147,12.34723,830.0
2008-04-22 03:00:00,12.36613,12.36613,12.32602,12.34607,499.0
2008-04-22 04:00:00,12.35793,12.37358,12.33738,12.34613,522.0
2008-04-22 05:00:00,12.35223,12.36587,12.31632,12.35327,516.0
2008-04-22 06:00:00,12.36137,12.36833,12.32407,12.35042,535.0
2008-04-22 07:00:00,12.36268,12.40077,12.29222,12.32253,680.0
2008-04-22 08:00:00,12.33187,12.36123,12.29568,12.31978,671.0
2008-04-22 09:00:00,12.32487,12.35053,12.29188,12.30867,624.0
2008-04-22 10:00:00,12.31873,12.33392,12.22218,12.30233,954.0
2008-04-22 11:00:00,12.32107,12.32967,12.21007,12.23153,1019.0
2008-04-22 12:00:00,12.23658,12.26092,12.19592,12.23958,918.0
2008-04-22 13:00:00,12.23667,12.25328,12.17197,12.20678,842.0
2008-04-22 14:00:00,12.21763,12.22262,12.12677,12.17103,796.0
2008-04-22 15:00:00,12.17242,12.21482,12.12588,12.18508,559.0
2008-04-22 16:00:00,12.19532,12.24707,12.12842,12.21427,556.0
2008-04-22 17:00:00,12.21013,12.23472,12.15328,12.21478,596.0
2008-04-22 18:00:00,12.22612,12.25327,12.17378,12.23513,563.0
2008-04-22 19:00:00,12.23313,12.27407,12.17342,12.18593,551.0
2008-04-22 20:00:00,12.17223,12.23112,12.17218,12.21973,560.0
2008-04-22 21:00:00,12.22263,12.23897,12.19982,12.21087,522.0
2008-04-22 22:00:00,12.21517,12.24843,12.20542,12.21807,849.0
2008-04-22 23:00:00,12.22818,12.23791,12.18703,12.20153,843.0
2008-04-23 00:00:00,12.21543,12.22157,12.18248,12.20397,504.0
2008-04-23 01:00:00,12.20613,12.21633,12.17717,12.18272,489.0
2008-04-23 02:00:00,12.20528,12.20722,12.17362,12.19003,517.0
2008-04-23 03:00:00,12.20257,12.20733,12.17108,12.17933,513.0
2008-04-23 04:00:00,12.19223,12.21013,12.17488,12.20158,843.0
2008-04-23 05:00:00,12.20637,12.22127,12.18843,12.20267,849.0
2008-04-23 06:00:00,12.21747,12.22357,12.17622,12.20963,508.0
2008-04-23 07:00:00,12.21753,12.22307,12.16983,12.19483,560.0
2008-04-23 08:00:00,12.20483,12.2238,12.15667,12.20333,551.0
2008-04-23 09:00:00,12.20953,12.20953,12.13018,12.17582,563.0
2008-04-23 10:00:00,12.17848,12.19293,12.12418,12.17433,596.0
2008-04-23 11:00:00,12.17487,12.19468,12.11333,12.17012,556.0
2008-04-23 12:00:00,12.18158,12.23833,12.13513,12.20072,559.0
2008-04-23 13:00:00,12.20683,12.28383,12.17632,12.20203,796.0
2008-04-23 14:00:00,12.21548,12.24238,12.11743,12.15037,842.0
2008-04-23 15:00:00,12.16698,12.17643,12.08807,12.15108,918.0
2008-04-23 16:00:00,12.14103,12.19448,12.09393,12.14057,1019.0
2008-04-23 17:00:00,12.14993,12.22048,12.12057,12.20873,954.0
2008-04-23 18:00:00,12.20977,12.22957,12.15392,12.19467,624.0
2008-04-23 19:00:00,12.19998,12.22748,12.14953,12.19517,671.0
2008-04-23 20:00:00,12.18023,12.22962,12.13808,12.19268,680.0
2008-04-23 21:00:00,12.18772,12.20502,12.16997,12.16997,535.0
2008-04-23 22:00:00,12.18697,12.19943,12.16052,12.19473,523.0
2008-04-23 23:00:00,12.19383,12.21407,12.17625,12.18713,522.0
2008-04-24 00:00:00,12.19157,12.20427,12.15393,12.17973,505.0
2008-04-24 01:00:00,12.17913,12.19962,12.15237,12.18692,818.0
2008-04-24 02:00:00,12.18368,12.20028,12.15558,12.18793,833.0
2008-04-24 03:00:00,12.19133,12.19318,12.14652,12.16577,513.0
2008-04-24 04:00:00,12.17793,12.18667,12.14478,12.16533,522.0
2008-04-24 05:00:00,12.17143,12.18903,12.14208,12.15067,523.0
2008-04-24 06:00:00,12.15367,12.17642,12.11678,12.15512,535.0
2008-04-24 07:00:00,12.16608,12.16868,12.11528,12.14133,680.0
2008-04-24 08:00:00,12.14267,12.22438,12.10753,12.20338,671.0
2008-04-24 09:00:00,12.21037,12.22072,12.14513,12.20387,624.0
2008-04-24 10:00:00,12.19423,12.23217,12.11957,12.12413,954.0
2008-04-24 11:00:00,12.13127,12.25058,12.10273,12.24343,1019.0
2008-04-24 12:00:00,12.24558,12.27268,12.20062,12.24578,918.0
2008-04-24 13:00:00,12.25247,12.28077,12.18963,12.21928,842.0
2008-04-24 14:00:00,12.23363,12.23603,12.0944,12.16513,796.0
2008-04-24 15:00:00,12.15842,12.16868,12.02868,12.09898,559.0
2008-04-24 16:00:00,12.09382,12.15977,12.06382,12.09637,556.0
2008-04-24 17:00:00,12.11643,12.11972,11.99082,12.03058,596.0
2008-04-24 18:00:00,12.03372,12.06767,11.96053,12.05113,563.0
2008-04-24 19:00:00,12.05073,12.07497,11.99462,12.04763,551.0
2008-04-24 20:00:00,12.05353,12.08132,12.01677,12.06683,560.0
2008-04-24 21:00:00,12.08263,12.08263,12.05114,12.05957,524.0
2008-04-24 22:00:00,12.06957,12.10922,12.05273,12.07027,849.0
2008-04-24 23:00:00,12.08638,12.08994,12.03093,12.06463,843.0
2008-04-25 00:00:00,12.05953,12.08718,12.02627,12.06637,513.0
2008-04-25 01:00:00,12.07843,12.08013,12.04402,12.04852,512.0
2008-04-25 02:00:00,12.05967,12.08138,12.00077,12.02197,849.0
2008-04-25 03:00:00,12.03647,12.03647,11.99532,12.01993,524.0
2008-04-25 04:00:00,12.03223,12.04293,12.00373,12.01133,551.0
2008-04-25 05:00:00,12.02243,12.04808,12.00163,12.00473,551.0
2008-04-25 06:00:00,12.02483,12.06203,12.00017,12.02412,563.0
2008-04-25 07:00:00,12.03708,12.06848,12.00437,12.03593,596.0
2008-04-25 08:00:00,12.04027,12.14213,12.01523,12.09622,556.0
2008-04-25 09:00:00,12.10818,12.10818,11.93137,11.95892,559.0
2008-04-25 10:00:00,11.95843,11.98647,11.85381,11.87803,796.0
2008-04-25 11:00:00,11.88928,11.98505,11.86152,11.94697,842.0
2008-04-25 12:00:00,11.95738,11.97652,11.89317,11.94428,918.0
2008-04-25 13:00:00,11.93323,11.97182,11.89357,11.95117,1019.0
2008-04-25 14:00:00,11.95363,11.96427,11.86902,11.90883,954.0
2008-04-25 15:00:00,11.92317,11.94887,11.82587,11.92087,624.0
2008-04-25 16:00:00,11.92998,11.94668,11.85148,11.93607,671.0
2008-04-25 17:00:00,11.92723,11.94077,11.85047,11.87118,680.0
2008-04-25 18:00:00,11.88492,11.91578,11.84153,11.86607,535.0
2008-04-25 19:00:00,11.87757,11.88832,11.81873,11.86833,523.0
2008-04-25 20:00:00,11.88163,11.88163,11.81027,11.85733,522.0
2008-04-25 21:00:00,11.86967,11.89758,11.84208,11.87113,513.0
2008-04-25 22:00:00,11.87813,11.93003,11.85202,11.90388,843.0
2008-04-27 23:00:00,11.90138,11.90482,11.86912,11.88243,848.0
2008-04-28 00:00:00,11.89113,11.90123,11.85838,11.86452,675.0
2008-04-28 01:00:00,11.88097,11.91487,11.85617,11.88073,518.0
2008-04-28 02:00:00,11.90683,11.91208,11.87122,11.88417,524.0
2008-04-28 03:00:00,11.89692,11.89932,11.85636,11.87633,693.0
2008-04-28 04:00:00,11.89313,11.89513,11.85822,11.87748,891.0
2008-04-28 05:00:00,11.88488,11.90037,11.86407,11.87763,843.0
2008-04-28 06:00:00,11.87093,11.89698,11.84833,11.87517,513.0
2008-04-28 07:00:00,11.84823,11.89977,11.84176,11.88503,522.0
2008-04-28 08:00:00,11.89743,11.92482,11.83403,11.84277,523.0
2008-04-28 09:00:00,11.85597,11.85937,11.78413,11.84362,535.0
2008-04-28 10:00:00,11.84578,11.85393,11.78403,11.84103,680.0
2008-04-28 11:00:00,11.83927,11.86873,11.80963,11.84548,671.0
2008-04-28 12:00:00,11.85827,11.86287,11.78713,11.79907,624.0
2008-04-28 13:00:00,11.81283,11.82218,11.76102,11.78933,954.0
2008-04-28 14:00:00,11.80417,11.88691,11.73323,11.76633,1019.0
2008-04-28 15:00:00,11.76028,11.81042,11.74133,11.75508,918.0
2008-04-28 16:00:00,11.75387,11.79862,11.7222,11.78658,842.0
2008-04-28 17:00:00,11.78663,11.81198,11.75348,11.79653,796.0
2008-04-28 18:00:00,11.79902,11.80233,11.73822,11.77248,559.0
2008-04-28 19:00:00,11.78502,11.79018,11.73922,11.76937,556.0
2008-04-28 20:00:00,11.76923,11.77387,11.71472,11.77208,596.0
2008-04-28 21:00:00,11.77102,11.78184,11.75052,11.77503,563.0
2008-04-28 22:00:00,11.76513,11.79457,11.75652,11.78163,551.0
2008-04-28 23:00:00,11.79173,11.79913,11.75958,11.77023,555.0
2008-04-29 00:00:00,11.78323,11.79718,11.7622,11.78337,516.0
2008-04-29 01:00:00,11.79677,11.79813,11.76688,11.78123,825.0
2008-04-29 02:00:00,11.79788,11.80072,11.76448,11.77817,841.0
2008-04-29 03:00:00,11.78907,11.79887,11.76697,11.77833,520.0
2008-04-29 04:00:00,11.78803,11.79672,11.76262,11.77943,549.0
2008-04-29 05:00:00,11.79043,11.80783,11.77452,11.79293,551.0
2008-04-29 06:00:00,11.80733,11.80733,11.76043,11.78922,563.0
2008-04-29 07:00:00,11.80078,11.80508,11.74267,11.77943,596.0
2008-04-29 08:00:00,11.78247,11.81013,11.73637,11.78932,556.0
2008-04-29 09:00:00,11.78958,11.79133,11.71567,11.76342,559.0
2008-04-29 10:00:00,11.76003,11.80038,11.71788,11.78473,796.0
2008-04-29 11:00:00,11.79448,11.8045,11.72743,11.76027,842.0
2008-04-29 12:00:00,11.76318,11.83477,11.72548,11.79918,918.0
2008-04-29 13:00:00,11.80373,11.81417,11.76433,11.80577,1019.0
2008-04-29 14:00:00,11.80093,11.82767,11.72262,11.76963,954.0
2008-04-29 15:00:00,11.78537,11.83113,11.7399,11.81087,624.0
2008-04-29 16:00:00,11.80208,11.84562,11.75433,11.82717,671.0
2008-04-29 17:00:00,11.80753,11.87202,11.78582,11.86568,680.0
2008-04-29 18:00:00,11.86592,11.89237,11.79373,11.82807,535.0
2008-04-29 19:00:00,11.82977,11.85492,11.77438,11.82933,523.0
2008-04-29 20:00:00,11.83353,11.85487,11.79822,11.81963,522.0
2008-04-29 21:00:00,11.83147,11.83837,11.80252,11.81273,513.0
2008-04-29 22:00:00,11.82663,11.86173,11.80951,11.83898,843.0
2008-04-29 23:00:00,11.85658,11.86537,11.81832,11.84213,891.0
2008-04-30 00:00:00,11.84893,11.85122,11.8078,11.81232,686.0
2008-04-30 01:00:00,11.82697,11.83429,11.80773,11.82473,518.0
2008-04-30 02:00:00,11.83043,11.85002,11.80702,11.81267,526.0
2008-04-30 03:00:00,11.82132,11.82643,11.78512,11.80213,700.0
2008-04-30 04:00:00,11.81623,11.82023,11.78984,11.80698,879.0
2008-04-30 05:00:00,11.81568,11.86522,11.79427,11.81753,843.0
2008-04-30 06:00:00,11.82203,11.83033,11.77807,11.82177,504.0
2008-04-30 07:00:00,11.82633,11.86432,11.78688,11.84993,522.0
2008-04-30 08:00:00,11.85573,11.90512,11.81217,11.87667,523.0
2008-04-30 09:00:00,11.88907,11.91377,11.80583,11.84682,535.0
2008-04-30 10:00:00,11.84478,11.85643,11.77192,11.80463,680.0
2008-04-30 11:00:00,11.81717,11.84277,11.77502,11.81868,671.0
2008-04-30 12:00:00,11.83037,11.84692,11.78337,11.83007,624.0
2008-04-30 13:00:00,11.83043,11.84978,11.79098,11.83323,954.0
2008-04-30 14:00:00,11.83937,11.85084,11.73582,11.77073,1019.0
2008-04-30 15:00:00,11.78898,11.79883,11.72697,11.75498,918.0
2008-04-30 16:00:00,11.76637,11.80267,11.73703,11.74438,842.0
2008-04-30 17:00:00,11.74123,11.80977,11.73543,11.78713,796.0
2008-04-30 18:00:00,11.78862,11.81073,11.74722,11.78068,559.0
2008-04-30 19:00:00,11.77542,11.79672,11.72768,11.77377,556.0
2008-04-30 20:00:00,11.76653,11.82507,11.74292,11.82008,596.0
2008-04-30 21:00:00,11.81062,11.82987,11.77953,11.79553,563.0
2008-04-30 22:00:00,11.80703,11.82247,11.78307,11.79673,551.0
2008-04-30 23:00:00,11.81113,11.82368,11.73613,11.79203,557.0
2008-05-01 00:00:00,11.80883,11.83707,11.78857,11.81367,520.0
2008-05-01 01:00:00,11.81287,11.83758,11.79272,11.81213,836.0
2008-05-01 02:00:00,11.81868,11.84613,11.79388,11.80157,839.0
2008-05-01 03:00:00,11.82147,11.82192,11.77422,11.78933,531.0
2008-05-01 04:00:00,11.79563,11.80552,11.77385,11.78193,533.0
2008-05-01 05:00:00,11.80433,11.80433,11.76662,11.78313,551.0
2008-05-01 06:00:00,11.79683,11.80418,11.75488,11.78652,563.0
2008-05-01 07:00:00,11.79728,11.80863,11.76112,11.78083,596.0
2008-05-01 08:00:00,11.79417,11.83368,11.75727,11.82852,556.0
2008-05-01 09:00:00,11.81988,11.87442,11.74883,11.79202,559.0
2008-05-01 10:00:00,11.80153,11.82663,11.76278,11.77833,796.0
2008-05-01 11:00:00,11.79238,11.81818,11.75783,11.81287,842.0
2008-05-01 12:00:00,11.81408,11.81693,11.71923,11.73808,918.0
2008-05-01 13:00:00,11.74703,11.79603,11.72893,11.75267,1019.0
2008-05-01 14:00:00,11.74773,11.79027,11.70533,11.76433,954.0
2008-05-01 15:00:00,11.77937,11.83168,11.75163,11.80317,624.0
2008-05-01 16:00:00,11.81378,11.82347,11.74588,11.81477,671.0
2008-05-01 17:00:00,11.80283,11.82623,11.78402,11.80418,680.0
2008-05-01 18:00:00,11.80622,11.81652,11.76743,11.80037,535.0
2008-05-01 19:00:00,11.80167,11.80697,11.74318,11.76203,523.0
2008-05-01 20:00:00,11.76993,11.78168,11.73648,11.76103,522.0
2008-05-01 21:00:00,11.77757,11.77757,11.74378,11.76003,502.0
2008-05-01 22:00:00,11.77123,11.77707,11.73887,11.76688,843.0
2008-05-01 23:00:00,11.77888,11.78312,11.74432,11.75833,894.0
2008-05-02 00:00:00,11.77073,11.8055,11.74302,11.74982,695.0
2008-05-02 01:00:00,11.76487,11.78192,11.74445,11.75813,518.0
2008-05-02 02:00:00,11.78078,11.78158,11.69282,11.70143,843.0
2008-05-02 03:00:00,11.70562,11.75678,11.69508,11.72207,508.0
2008-05-02 04:00:00,11.75293,11.75293,11.69242,11.71073,522.0
2008-05-02 05:00:00,11.71123,11.74703,11.68663,11.71057,523.0
2008-05-02 06:00:00,11.71907,11.75082,11.70188,11.73532,535.0
2008-05-02 07:00:00,11.74968,11.76853,11.71107,11.72943,680.0
2008-05-02 08:00:00,11.74187,11.76443,11.67877,11.71658,671.0
2008-05-02 09:00:00,11.73127,11.78313,11.70583,11.76897,624.0
2008-05-02 10:00:00,11.77913,11.78762,11.71134,11.73983,954.0
2008-05-02 11:00:00,11.74617,11.78322,11.72402,11.72563,1019.0
2008-05-02 12:00:00,11.74358,11.74827,11.68102,11.70828,918.0
2008-05-02 13:00:00,11.71387,11.75923,11.67927,11.73938,842.0
2008-05-02 14:00:00,11.75343,11.77213,11.59153,11.68593,796.0
2008-05-02 15:00:00,11.68233,11.68233,11.57478,11.64938,559.0
2008-05-02 16:00:00,11.65002,11.70863,11.60717,11.67987,556.0
2008-05-02 17:00:00,11.68063,11.69713,11.63652,11.64958,596.0
2008-05-02 18:00:00,11.66372,11.70048,11.63148,11.66183,563.0
2008-05-02 19:00:00,11.67273,11.67938,11.62323,11.65683,551.0
2008-05-02 20:00:00,11.67063,11.69318,11.64612,11.65953,559.0
2008-05-02 21:00:00,11.67443,11.68773,11.63927,11.65287,529.0
2008-05-02 22:00:00,11.67072,11.70942,11.65057,11.67598,821.0
2008-05-04 23:00:00,11.68562,11.71308,11.67263,11.67683,523.0
2008-05-05 00:00:00,11.6768,11.69712,11.65227,11.66487,567.0
2008-05-05 01:00:00,11.6663,11.68393,11.66079,11.67438,536.0
2008-05-05 02:00:00,11.68263,11.69438,11.66097,11.67823,552.0
2008-05-05 03:00:00,11.68747,11.70347,11.66563,11.67363,727.0
2008-05-05 04:00:00,11.69013,11.70782,11.67092,11.68862,707.0
2008-05-05 05:00:00,11.69367,11.70868,11.67822,11.68657,768.0
2008-05-05 06:00:00,11.70047,11.70407,11.64953,11.68253,524.0
2008-05-05 07:00:00,11.69183,11.77983,11.64603,11.71533,559.0
2008-05-05 08:00:00,11.71553,11.74142,11.68273,11.71023,551.0
2008-05-05 09:00:00,11.71983,11.73937,11.68387,11.72872,563.0
2008-05-05 10:00:00,11.73098,11.79347,11.69987,11.77143,596.0
2008-05-05 11:00:00,11.78487,11.78487,11.72167,11.75242,556.0
2008-05-05 12:00:00,11.75298,11.78022,11.71533,11.76312,559.0
2008-05-05 13:00:00,11.76283,11.77942,11.71973,11.76333,796.0
2008-05-05 14:00:00,11.76238,11.77963,11.71028,11.74457,842.0
2008-05-05 15:00:00,11.74718,11.77213,11.70387,11.73188,918.0
2008-05-05 16:00:00,11.74003,11.74692,11.67643,11.73497,1019.0
2008-05-05 17:00:00,11.74323,11.76242,11.70443,11.72113,954.0
2008-05-05 18:00:00,11.73477,11.74287,11.69203,11.72827,624.0
2008-05-05 19:00:00,11.73158,11.75927,11.68732,11.74027,671.0
2008-05-05 20:00:00,11.74943,11.76342,11.70508,11.74098,680.0
2008-05-05 21:00:00,11.74082,11.74172,11.70277,11.70277,535.0
2008-05-05 22:00:00,11.71937,11.72703,11.69832,11.71533,523.0
2008-05-05 23:00:00,11.72423,11.73817,11.70378,11.71263,514.0
2008-05-06 00:00:00,11.71437,11.74418,11.70882,11.71413,481.0
2008-05-06 01:00:00,11.73133,11.74727,11.71047,11.72132,836.0
2008-05-06 02:00:00,11.73892,11.75578,11.71803,11.73053,842.0
2008-05-06 03:00:00,11.74823,11.76983,11.72687,11.75677,514.0
2008-05-06 04:00:00,11.76423,11.77137,11.73537,11.75573,506.0
2008-05-06 05:00:00,11.76933,11.76933,11.72792,11.73277,523.0
2008-05-06 06:00:00,11.73917,11.75097,11.71533,11.72962,517.0
2008-05-06 07:00:00,11.74008,11.77283,11.71073,11.74673,673.0
2008-05-06 08:00:00,11.75527,11.77073,11.64683,11.68018,671.0
2008-05-06 09:00:00,11.68277,11.68887,11.59627,11.64937,624.0
2008-05-06 10:00:00,11.65723,11.67747,11.61112,11.67253,954.0
2008-05-06 11:00:00,11.67727,11.71102,11.63693,11.68273,1019.0
2008-05-06 12:00:00,11.69918,11.70477,11.65017,11.67428,918.0
2008-05-06 13:00:00,11.68257,11.72697,11.64617,11.70258,842.0
2008-05-06 14:00:00,11.71453,11.73953,11.65093,11.70543,796.0
2008-05-06 15:00:00,11.70742,11.82803,11.69228,11.80948,559.0
2008-05-06 16:00:00,11.81832,11.84998,11.74988,11.77607,556.0
2008-05-06 17:00:00,11.77453,11.79232,11.73477,11.74918,596.0
2008-05-06 18:00:00,11.76032,11.78173,11.65273,11.68583,563.0
2008-05-06 19:00:00,11.69593,11.72127,11.65562,11.69873,551.0
2008-05-06 20:00:00,11.71223,11.71452,11.66103,11.68193,559.0
2008-05-06 21:00:00,11.68633,11.68633,11.62233,11.63667,532.0
2008-05-06 22:00:00,11.65187,11.65578,11.61757,11.63447,921.0
2008-05-06 23:00:00,11.64647,11.65652,11.62355,11.64543,715.0
2008-05-07 00:00:00,11.65243,11.66322,11.63234,11.64377,756.0
2008-05-07 01:00:00,11.65393,11.65967,11.62217,11.63248,543.0
2008-05-07 02:00:00,11.64097,11.65532,11.61623,11.63303,567.0
2008-05-07 03:00:00,11.63727,11.64762,11.61022,11.62133,762.0
2008-05-07 04:00:00,11.61473,11.64873,11.59495,11.63667,702.0
2008-05-07 05:00:00,11.63997,11.72338,11.62098,11.6883,916.0
2008-05-07 06:00:00,11.6815,11.6815,11.5947,11.63613,529.0
2008-05-07 07:00:00,11.64023,11.67187,11.60312,11.61853,559.0
2008-05-07 08:00:00,11.63203,11.69518,11.58882,11.67473,551.0
2008-05-07 09:00:00,11.68883,11.70103,11.62408,11.67982,563.0
2008-05-07 10:00:00,11.69268,11.69642,11.62087,11.65043,596.0
2008-05-07 11:00:00,11.65267,11.67048,11.60572,11.64802,556.0
2008-05-07 12:00:00,11.64928,11.64928,11.55152,11.60922,559.0
2008-05-07 13:00:00,11.59683,11.64892,11.56493,11.63733,796.0
2008-05-07 14:00:00,11.63648,11.64368,11.54333,11.56887,842.0
2008-05-07 15:00:00,11.58018,11.61448,11.53612,11.54938,918.0
2008-05-07 16:00:00,11.56413,11.60102,11.52817,11.59117,1019.0
2008-05-07 17:00:00,11.57563,11.59848,11.48307,11.54743,954.0
2008-05-07 18:00:00,11.54947,11.58123,11.48783,11.54167,624.0
2008-05-07 19:00:00,11.55528,11.61122,11.53547,11.59147,671.0
2008-05-07 20:00:00,11.60313,11.65397,11.55112,11.63778,702.0
2008-05-07 21:00:00,11.63732,11.69268,11.63573,11.67897,533.0
2008-05-07 22:00:00,11.68627,11.69177,11.64852,11.65433,523.0
2008-05-07 23:00:00,11.66483,11.68247,11.64387,11.66603,508.0
2008-05-08 00:00:00,11.66007,11.70672,11.64368,11.65313,514.0
2008-05-08 01:00:00,11.67033,11.67687,11.62783,11.64272,836.0
2008-05-08 02:00:00,11.65377,11.77168,11.62592,11.74053,844.0
2008-05-08 03:00:00,11.75893,11.75893,11.66673,11.68087,514.0
2008-05-08 04:00:00,11.68763,11.70562,11.65612,11.66173,515.0
2008-05-08 05:00:00,11.66713,11.68208,11.61049,11.61133,523.0
2008-05-08 06:00:00,11.60394,11.68697,11.60184,11.65092,525.0
2008-05-08 07:00:00,11.68578,11.69628,11.60758,11.65123,702.0
2008-05-08 08:00:00,11.66427,11.71453,11.62969,11.65758,671.0
2008-05-08 09:00:00,11.65727,11.72988,11.59273,11.68227,624.0
2008-05-08 10:00:00,11.69173,11.69953,11.62197,11.66673,954.0
2008-05-08 11:00:00,11.68697,11.71508,11.62093,11.65513,1019.0
2008-05-08 12:00:00,11.67308,11.69157,11.62322,11.65448,918.0
2008-05-08 13:00:00,11.66687,11.70953,11.62268,11.68738,842.0
2008-05-08 14:00:00,11.70123,11.75208,11.65183,11.72443,796.0
2008-05-08 15:00:00,11.73932,11.76202,11.65383,11.68758,559.0
2008-05-08 16:00:00,11.68622,11.74497,11.65408,11.72087,556.0
2008-05-08 17:00:00,11.70593,11.72237,11.61883,11.66858,596.0
2008-05-08 18:00:00,11.68122,11.72577,11.64853,11.69993,563.0
2008-05-08 19:00:00,11.70083,11.71658,11.63813,11.66903,551.0
2008-05-08 20:00:00,11.68243,11.72557,11.63142,11.70933,559.0
2008-05-08 21:00:00,11.70983,11.74323,11.68899,11.69387,516.0
2008-05-08 22:00:00,11.70437,11.71202,11.65833,11.68257,938.0
2008-05-08 23:00:00,11.69507,11.73068,11.67528,11.70343,666.0
2008-05-09 00:00:00,11.70113,11.72283,11.66317,11.69117,743.0
2008-05-09 01:00:00,11.71463,11.72672,11.68193,11.69728,559.0
2008-05-09 02:00:00,11.71597,11.72032,11.66373,11.68553,613.0
2008-05-09 03:00:00,11.68557,11.72197,11.67787,11.68983,511.0
2008-05-09 04:00:00,11.68593,11.71308,11.66316,11.67113,554.0
2008-05-09 05:00:00,11.68323,11.71272,11.64531,11.65873,551.0
2008-05-09 06:00:00,11.67153,11.69087,11.63843,11.67372,563.0
2008-05-09 07:00:00,11.69118,11.74758,11.64617,11.70383,596.0
2008-05-09 08:00:00,11.70527,11.76827,11.67097,11.75062,556.0
2008-05-09 09:00:00,11.75788,11.88578,11.72573,11.84142,559.0
2008-05-09 10:00:00,11.85183,11.92543,11.82868,11.89463,796.0
2008-05-09 11:00:00,11.90978,11.95372,11.85613,11.92137,842.0
2008-05-09 12:00:00,11.91398,11.98328,11.88112,11.92878,918.0
2008-05-09 13:00:00,11.94013,11.95173,11.87861,11.90537,1019.0
2008-05-09 14:00:00,11.91393,11.93223,11.83927,11.84533,954.0
2008-05-09 15:00:00,11.86157,11.91013,11.81597,11.88767,624.0
2008-05-09 16:00:00,11.89098,11.90402,11.82886,11.86317,671.0
2008-05-09 17:00:00,11.86303,11.95763,11.85657,11.94178,702.0
2008-05-09 18:00:00,11.93162,11.95862,11.90025,11.92217,534.0
2008-05-09 19:00:00,11.93817,11.95937,11.89157,11.95343,523.0
2008-05-09 20:00:00,11.95363,11.97557,11.91883,11.95873,515.0
2008-05-09 21:00:00,11.97457,11.98352,11.94996,11.96373,514.0
2008-05-09 22:00:00,11.97913,11.98138,11.94102,11.96667,844.0
2008-05-11 23:00:00,11.89875,11.91748,11.88033,11.89903,612.0
2008-05-12 00:00:00,11.90242,11.91626,11.87097,11.88353,597.0
2008-05-12 01:00:00,11.8834,11.96163,11.87678,11.92247,594.0
2008-05-12 02:00:00,11.93577,11.94778,11.88652,11.90728,594.0
2008-05-12 03:00:00,11.92423,11.92532,11.88133,11.89072,597.0
2008-05-12 04:00:00,11.90453,11.90453,11.83858,11.84877,643.0
2008-05-12 05:00:00,11.85307,11.86042,11.82392,11.84673,844.0
2008-05-12 06:00:00,11.85013,11.87257,11.81352,11.84657,514.0
2008-05-12 07:00:00,11.85563,11.87423,11.80703,11.82613,515.0
2008-05-12 08:00:00,11.83233,11.84882,11.74403,11.77537,523.0
2008-05-12 09:00:00,11.77527,11.81473,11.72352,11.79992,534.0
2008-05-12 10:00:00,11.79988,11.82707,11.75378,11.78893,702.0
2008-05-12 11:00:00,11.80297,11.84867,11.77073,11.80728,671.0
2008-05-12 12:00:00,11.82277,11.86612,11.78777,11.82507,624.0
2008-05-12 13:00:00,11.84003,11.86133,11.80147,11.82613,954.0
2008-05-12 14:00:00,11.84447,11.86043,11.78662,11.80633,1019.0
2008-05-12 15:00:00,11.81278,11.84622,11.7602,11.82958,918.0
2008-05-12 16:00:00,11.83727,11.89277,11.79113,11.84948,842.0
2008-05-12 17:00:00,11.84963,11.86451,11.78187,11.81693,796.0
2008-05-12 18:00:00,11.83422,11.85238,11.79172,11.83238,559.0
2008-05-12 19:00:00,11.83132,11.88628,11.80367,11.86447,556.0
2008-05-12 20:00:00,11.87983,11.88557,11.80652,11.83638,596.0
2008-05-12 21:00:00,11.83512,11.85007,11.80642,11.83873,563.0
2008-05-12 22:00:00,11.84753,11.85733,11.81782,11.83303,551.0
2008-05-12 23:00:00,11.84753,11.85273,11.77373,11.79553,539.0
2008-05-13 00:00:00,11.81123,11.83128,11.78787,11.81487,494.0
2008-05-13 01:00:00,11.82343,11.84288,11.79177,11.81838,606.0
2008-05-13 02:00:00,11.83922,11.84932,11.80421,11.81143,611.0
2008-05-13 03:00:00,11.81767,11.83252,11.79172,11.81473,509.0
2008-05-13 04:00:00,11.82083,11.83293,11.7976,11.80693,554.0
2008-05-13 05:00:00,11.82183,11.85052,11.80313,11.83583,551.0
2008-05-13 06:00:00,11.83523,11.84963,11.78597,11.82222,563.0
2008-05-13 07:00:00,11.83328,11.84622,11.76832,11.78943,596.0
2008-05-13 08:00:00,11.80577,11.84763,11.74838,11.78152,556.0
2008-05-13 09:00:00,11.79018,11.80362,11.73102,11.79592,559.0
2008-05-13 10:00:00,11.79383,11.80228,11.72848,11.76543,796.0
2008-05-13 11:00:00,11.76568,11.82903,11.72317,11.79507,842.0
2008-05-13 12:00:00,11.79228,11.82242,11.74814,11.78718,918.0
2008-05-13 13:00:00,11.78313,11.81967,11.75288,11.79307,1019.0
2008-05-13 14:00:00,11.79143,11.79262,11.65978,11.70793,954.0
2008-05-13 15:00:00,11.71647,11.74448,11.66198,11.70847,624.0
2008-05-13 16:00:00,11.71828,11.74358,11.67483,11.73287,671.0
2008-05-13 17:00:00,11.72133,11.78887,11.69758,11.76888,702.0
2008-05-13 18:00:00,11.76902,11.77588,11.68878,11.75477,534.0
2008-05-13 19:00:00,11.75727,11.76643,11.71352,11.74003,523.0
2008-05-13 20:00:00,11.75083,11.76452,11.66937,11.70333,515.0
2008-05-13 21:00:00,11.70647,11.74943,11.68208,11.73633,514.0
2008-05-13 22:00:00,11.74893,11.75583,11.71637,11.71697,844.0
2008-05-13 23:00:00,11.73357,11.75612,11.70643,11.71753,643.0
2008-05-14 00:00:00,11.73142,11.76451,11.69523,11.75073,589.0
2008-05-14 01:00:00,11.75798,11.76983,11.73948,11.74897,585.0
2008-05-14 02:00:00,11.76063,11.76827,11.69613,11.72648,604.0
2008-05-14 03:00:00,11.73623,11.74658,11.68843,11.72262,597.0
2008-05-14 04:00:00,11.73808,11.74107,11.69912,11.72477,643.0
2008-05-14 05:00:00,11.73957,11.77548,11.70916,11.72053,836.0
2008-05-14 06:00:00,11.73193,11.73462,11.64798,11.67267,514.0
2008-05-14 07:00:00,11.68393,11.70392,11.64013,11.67663,515.0
2008-05-14 08:00:00,11.67713,11.75517,11.65168,11.74967,523.0
2008-05-14 09:00:00,11.74877,11.76463,11.69603,11.73722,534.0
2008-05-14 10:00:00,11.73898,11.77313,11.70267,11.74473,702.0
2008-05-14 11:00:00,11.74377,11.86923,11.71248,11.82878,671.0
2008-05-14 12:00:00,11.83837,11.87588,11.81017,11.85427,624.0
2008-05-14 13:00:00,11.86053,11.87997,11.81402,11.84053,954.0
2008-05-14 14:00:00,11.84617,11.87867,11.78192,11.82803,1019.0
2008-05-14 15:00:00,11.82628,11.88173,11.75388,11.78968,918.0
2008-05-14 16:00:00,11.79977,11.86602,11.74752,11.79508,842.0
2008-05-14 17:00:00,11.79533,11.81632,11.74822,11.80863,796.0
2008-05-14 18:00:00,11.81072,11.84788,11.77672,11.82638,559.0
2008-05-14 19:00:00,11.83982,11.83982,11.77332,11.80257,556.0
2008-05-14 20:00:00,11.80333,11.81632,11.75363,11.79238,596.0
2008-05-14 21:00:00,11.79732,11.83128,11.77597,11.82463,563.0
2008-05-14 22:00:00,11.82953,11.85102,11.79572,11.84283,543.0
2008-05-14 23:00:00,11.84203,11.85858,11.79593,11.82523,537.0
2008-05-15 00:00:00,11.84773,11.84958,11.79242,11.81837,494.0
2008-05-15 01:00:00,11.83983,11.84353,11.80512,11.81988,602.0
2008-05-15 02:00:00,11.83337,11.83728,11.79332,11.80113,596.0
2008-05-15 03:00:00,11.81367,11.81637,11.78513,11.79723,508.0
2008-05-15 04:00:00,11.80993,11.81162,11.78698,11.79353,544.0
2008-05-15 05:00:00,11.80733,11.81582,11.79105,11.80043,532.0
2008-05-15 06:00:00,11.81723,11.83992,11.78138,11.80002,563.0
2008-05-15 07:00:00,11.82758,11.87323,11.78903,11.84183,596.0
2008-05-15 08:00:00,11.86077,11.90283,11.82707,11.87432,556.0
2008-05-15 09:00:00,11.87448,11.89352,11.80203,11.81552,559.0
2008-05-15 10:00:00,11.82073,11.85618,11.77218,11.83413,796.0
2008-05-15 11:00:00,11.83528,11.85708,11.75242,11.83997,842.0
2008-05-15 12:00:00,11.83358,11.84558,11.79482,11.82668,918.0
2008-05-15 13:00:00,11.83503,11.85458,11.79332,11.80847,1019.0
2008-05-15 14:00:00,11.81723,11.82403,11.75458,11.76613,954.0
2008-05-15 15:00:00,11.77527,11.83103,11.72272,11.79367,624.0
2008-05-15 16:00:00,11.78068,11.79653,11.69853,11.76467,671.0
2008-05-15 17:00:00,11.77593,11.80597,11.73098,11.76578,702.0
2008-05-15 18:00:00,11.77962,11.78802,11.65063,11.67117,534.0
2008-05-15 19:00:00,11.68317,11.72323,11.65047,11.69913,523.0
2008-05-15 20:00:00,11.71173,11.73188,11.66583,11.70152,515.0
2008-05-15 21:00:00,11.71137,11.72548,11.68788,11.69243,508.0
2008-05-15 22:00:00,11.70683,11.71042,11.64054,11.64497,854.0
2008-05-15 23:00:00,11.66397,11.67582,11.63742,11.65788,635.0
2008-05-16 00:00:00,11.67422,11.68078,11.64843,11.64843,589.0
2008-05-16 01:00:00,11.66148,11.67633,11.63763,11.66047,597.0
2008-05-16 02:00:00,11.67177,11.70524,11.64942,11.65723,840.0
2008-05-16 03:00:00,11.67023,11.69052,11.64388,11.65807,503.0
2008-05-16 04:00:00,11.65422,11.70412,11.65338,11.68543,514.0
2008-05-16 05:00:00,11.70023,11.70023,11.65253,11.67927,514.0
2008-05-16 06:00:00,11.69017,11.72478,11.65244,11.68792,534.0
2008-05-16 07:00:00,11.68778,11.73388,11.68003,11.70423,702.0
2008-05-16 08:00:00,11.71977,11.72412,11.64887,11.68898,671.0
2008-05-16 09:00:00,11.70347,11.74943,11.66678,11.72947,624.0
2008-05-16 10:00:00,11.72863,11.72967,11.63522,11.64023,954.0
2008-05-16 11:00:00,11.65427,11.70083,11.61562,11.64153,1019.0
2008-05-16 12:00:00,11.65908,11.66053,11.51078,11.56938,918.0
2008-05-16 13:00:00,11.56737,11.62907,11.52803,11.61168,842.0
2008-05-16 14:00:00,11.60403,11.64838,11.51762,11.53203,796.0
2008-05-16 15:00:00,11.53412,11.62883,11.52622,11.59808,559.0
2008-05-16 16:00:00,11.58742,11.66117,11.55622,11.62637,556.0
2008-05-16 17:00:00,11.63823,11.69938,11.60003,11.63748,596.0
2008-05-16 18:00:00,11.64992,11.66257,11.59862,11.63933,563.0
2008-05-16 19:00:00,11.63833,11.65697,11.59713,11.63843,548.0
2008-05-16 20:00:00,11.63883,11.65798,11.60693,11.62733,552.0
2008-05-16 21:00:00,11.62703,11.65078,11.61453,11.63407,504.0
2008-05-16 22:00:00,11.64743,11.66706,11.62133,11.63507,608.0
2008-05-18 23:00:00,11.64786,11.66746,11.63673,11.64767,818.0
2008-05-19 00:00:00,11.65043,11.6648,11.62682,11.64058,907.0
2008-05-19 01:00:00,11.64119,11.65799,11.63116,11.64401,871.0
2008-05-19 02:00:00,11.64873,11.65827,11.61778,11.62533,888.0
2008-05-19 03:00:00,11.63598,11.64367,11.60808,11.61957,934.0
2008-05-19 04:00:00,11.63047,11.63648,11.60534,11.61408,919.0
2008-05-19 05:00:00,11.62977,11.63552,11.60723,11.61393,616.0
2008-05-19 06:00:00,11.62657,11.63212,11.60507,11.61223,494.0
2008-05-19 07:00:00,11.62483,11.65522,11.59687,11.64613,552.0
2008-05-19 08:00:00,11.64493,11.69907,11.58743,11.63573,548.0
2008-05-19 09:00:00,11.63803,11.67853,11.59977,11.65542,563.0
2008-05-19 10:00:00,11.67048,11.71988,11.64782,11.68803,596.0
2008-05-19 11:00:00,11.69947,11.71668,11.65213,11.69422,556.0
2008-05-19 12:00:00,11.69618,11.70053,11.64582,11.68112,559.0
2008-05-19 13:00:00,11.68833,11.72207,11.65598,11.68793,796.0
2008-05-19 14:00:00,11.70138,11.73052,11.66163,11.71317,842.0
2008-05-19 15:00:00,11.71558,11.72328,11.64673,11.67528,918.0
2008-05-19 16:00:00,11.66213,11.67663,11.59242,11.63627,1019.0
2008-05-19 17:00:00,11.63293,11.65681,11.56788,11.62003,954.0
2008-05-19 18:00:00,11.63387,11.65023,11.57363,11.61447,624.0
2008-05-19 19:00:00,11.62468,11.62832,11.55868,11.61027,671.0
2008-05-19 20:00:00,11.61203,11.73792,11.58482,11.67508,702.0
2008-05-19 21:00:00,11.69092,11.72398,11.6615,11.69157,534.0
2008-05-19 22:00:00,11.70337,11.70842,11.65552,11.68723,523.0
2008-05-19 23:00:00,11.68843,11.72887,11.66172,11.68722,514.0
2008-05-20 00:00:00,11.71697,11.73303,11.68022,11.71523,502.0
2008-05-20 01:00:00,11.73203,11.73548,11.67547,11.71792,820.0
2008-05-20 02:00:00,11.73037,11.73673,11.67408,11.71623,892.0
2008-05-20 03:00:00,11.70793,11.72488,11.66613,11.69437,512.0
2008-05-20 04:00:00,11.70782,11.71452,11.68132,11.69403,511.0
2008-05-20 05:00:00,11.71323,11.72324,11.66601,11.69787,502.0
2008-05-20 06:00:00,11.70917,11.72387,11.67752,11.70252,534.0
2008-05-20 07:00:00,11.71618,11.77528,11.69967,11.75853,702.0
2008-05-20 08:00:00,11.76687,11.83353,11.73392,11.80428,671.0
2008-05-20 09:00:00,11.81977,11.89807,11.79542,11.86267,624.0
2008-05-20 10:00:00,11.86213,11.87257,11.79843,11.85183,954.0
2008-05-20 11:00:00,11.85587,11.87607,11.77953,11.84743,1019.0
2008-05-20 12:00:00,11.86228,11.98653,11.83107,11.94438,918.0
2008-05-20 13:00:00,11.95457,11.97472,11.89117,11.94818,842.0
2008-05-20 14:00:00,11.95733,12.03058,11.90327,12.01723,796.0
2008-05-20 15:00:00,12.02882,12.03102,11.93882,12.01718,559.0
2008-05-20 16:00:00,12.01602,12.04218,11.90658,11.93057,556.0
2008-05-20 17:00:00,11.92883,11.99638,11.89277,11.98178,596.0
2008-05-20 18:00:00,11.98132,11.98767,11.92113,11.97423,563.0
2008-05-20 19:00:00,11.97273,11.98747,11.91142,11.96963,548.0
2008-05-20 20:00:00,11.96963,12.00773,11.93848,12.00003,552.0
2008-05-20 21:00:00,11.99783,12.03642,11.98358,12.01507,515.0
2008-05-20 22:00:00,12.02863,12.03077,11.97012,11.98057,616.0
2008-05-20 23:00:00,11.99158,12.01582,11.97357,11.99457,924.0
2008-05-21 00:00:00,12.01067,12.01287,11.96447,11.98658,923.0
2008-05-21 01:00:00,12.00843,12.01147,11.97712,11.98788,871.0
2008-05-21 02:00:00,12.00482,12.02153,11.97878,12.01323,899.0
2008-05-21 03:00:00,12.03028,12.04078,11.99171,12.01057,958.0
2008-05-21 04:00:00,12.00817,12.02972,11.9972,12.00538,929.0
2008-05-21 05:00:00,12.02167,12.02533,11.97993,11.97993,616.0
2008-05-21 06:00:00,11.98067,12.02687,11.98067,12.01143,497.0
2008-05-21 07:00:00,12.02653,12.03652,11.98753,12.02553,552.0
2008-05-21 08:00:00,12.02703,12.04668,11.97242,11.98373,548.0
2008-05-21 09:00:00,12.00293,12.02697,11.94572,11.98412,563.0
2008-05-21 10:00:00,11.97908,12.04952,11.97672,12.01943,596.0
2008-05-21 11:00:00,12.03577,12.07408,11.96542,12.03892,556.0
2008-05-21 12:00:00,12.05258,12.08932,12.01512,12.06842,559.0
2008-05-21 13:00:00,12.07973,12.09712,12.02178,12.07273,796.0
2008-05-21 14:00:00,12.07178,12.07573,12.00532,12.05227,842.0
2008-05-21 15:00:00,12.05458,12.06712,11.96867,12.03568,918.0
2008-05-21 16:00:00,12.03083,12.07402,11.96805,12.06197,1019.0
2008-05-21 17:00:00,12.04353,12.09752,11.99102,12.04873,954.0
2008-05-21 18:00:00,12.05917,12.07618,12.00793,12.03347,624.0
2008-05-21 19:00:00,12.04728,12.09022,12.01533,12.05937,671.0
2008-05-21 20:00:00,12.06683,12.20647,12.02128,12.19708,702.0
2008-05-21 21:00:00,12.20642,12.22653,12.16523,12.19297,534.0
2008-05-21 22:00:00,12.19987,12.22103,12.18393,12.20853,509.0
2008-05-21 23:00:00,12.22223,12.22223,12.17902,12.18682,500.0
2008-05-22 00:00:00,12.20747,12.21493,12.15548,12.20293,512.0
2008-05-22 01:00:00,12.21953,12.21953,12.15862,12.17112,877.0
2008-05-22 02:00:00,12.20598,12.21022,12.16612,12.20613,893.0
2008-05-22 03:00:00,12.22203,12.22608,12.18362,12.19837,512.0
2008-05-22 04:00:00,12.21542,12.22262,12.16998,12.18843,512.0
2008-05-22 05:00:00,12.19743,12.20182,12.13097,12.15007,514.0
2008-05-22 06:00:00,12.15877,12.19652,12.13387,12.14352,534.0
2008-05-22 07:00:00,12.15418,12.17428,12.11292,12.16153,702.0
2008-05-22 08:00:00,12.17217,12.22732,12.10017,12.20058,671.0
2008-05-22 09:00:00,12.22667,12.25737,12.1582,12.18137,624.0
2008-05-22 10:00:00,12.19973,12.21243,12.12042,12.15823,954.0
2008-05-22 11:00:00,12.17557,12.21152,12.11623,12.17953,1019.0
2008-05-22 12:00:00,12.18928,12.19383,12.11303,12.14708,918.0
2008-05-22 13:00:00,12.15077,12.18433,12.0956,12.15598,842.0
2008-05-22 14:00:00,12.15763,12.16352,12.05182,12.08993,796.0
2008-05-22 15:00:00,12.10122,12.10948,12.03242,12.08128,559.0
2008-05-22 16:00:00,12.07592,12.08267,11.97428,12.03657,556.0
2008-05-22 17:00:00,12.02893,12.07533,12.00616,12.04788,596.0
2008-05-22 18:00:00,12.05642,12.07158,12.01957,12.04763,563.0
2008-05-22 19:00:00,12.05653,12.05943,11.94663,11.96733,544.0
2008-05-22 20:00:00,11.98003,11.98548,11.92278,11.96643,552.0
2008-05-22 21:00:00,11.97693,12.01318,11.95317,11.99117,518.0
2008-05-22 22:00:00,12.00383,12.02208,11.97892,12.00847,612.0
2008-05-22 23:00:00,12.02138,12.04653,11.96932,11.98087,915.0
2008-05-23 00:00:00,12.00237,12.0089,11.97098,11.99738,951.0
2008-05-23 01:00:00,12.01083,12.02357,11.98067,12.00488,861.0
2008-05-23 02:00:00,12.01607,12.04037,11.97992,11.99133,604.0
2008-05-23 03:00:00,12.02237,12.02237,11.97338,11.98963,501.0
2008-05-23 04:00:00,11.99643,12.00862,11.97817,11.98963,523.0
2008-05-23 05:00:00,12.00473,12.01038,11.97942,11.99523,517.0
2008-05-23 06:00:00,12.00363,12.05343,11.96898,11.97312,551.0
2008-05-23 07:00:00,11.99068,12.01553,11.95452,12.00343,591.0
2008-05-23 08:00:00,12.00657,12.03647,11.95588,12.01992,556.0
2008-05-23 09:00:00,12.01668,12.08437,11.97742,12.06462,559.0
2008-05-23 10:00:00,12.07253,12.08707,12.03322,12.04463,796.0
2008-05-23 11:00:00,12.05838,12.06753,12.00233,12.04157,842.0
2008-05-23 12:00:00,12.04408,12.05807,11.98457,12.02318,918.0
2008-05-23 13:00:00,12.03203,12.07143,12.01125,12.05627,1019.0
2008-05-23 14:00:00,12.06513,12.09648,12.02442,12.06973,954.0
2008-05-23 15:00:00,12.06047,12.10168,12.02497,12.08457,624.0
2008-05-23 16:00:00,12.08368,12.09512,12.00042,12.05347,671.0
2008-05-23 17:00:00,12.04573,12.10438,12.01512,12.08638,702.0
2008-05-23 18:00:00,12.10152,12.10818,12.03223,12.08127,534.0
2008-05-23 19:00:00,12.08897,12.09778,12.02763,12.07873,522.0
2008-05-23 20:00:00,12.08903,12.10403,12.04113,12.08642,523.0
2008-05-23 21:00:00,12.09087,12.11668,12.07288,12.09323,512.0
2008-05-23 22:00:00,12.10543,12.1261,12.07578,12.09788,876.0
2008-05-25 23:00:00,12.12876,12.14534,12.11492,12.13561,516.0
2008-05-26 00:00:00,12.13933,12.14255,12.10934,12.13187,643.0
2008-05-26 01:00:00,12.13148,12.15917,12.12743,12.15917,654.0
2008-05-26 02:00:00,12.16217,12.17033,12.13966,12.15118,675.0
2008-05-26 03:00:00,12.16657,12.16798,12.13203,12.14123,670.0
2008-05-26 04:00:00,12.15293,12.15603,12.12698,12.14247,623.0
2008-05-26 05:00:00,12.14948,12.16457,12.13002,12.13863,891.0
2008-05-26 06:00:00,12.15333,12.15877,12.12548,12.13697,497.0
2008-05-26 07:00:00,12.15012,12.16618,12.12332,12.14183,515.0
2008-05-26 08:00:00,12.15683,12.15798,12.10787,12.13497,522.0
2008-05-26 09:00:00,12.13647,12.16082,12.09413,12.13762,534.0
2008-05-26 10:00:00,12.13798,12.15558,12.08272,12.13183,702.0
2008-05-26 11:00:00,12.12997,12.15092,12.08528,12.11628,671.0
2008-05-26 12:00:00,12.12857,12.15663,12.09283,12.12617,624.0
2008-05-26 13:00:00,12.12483,12.14807,12.08882,12.09393,954.0
2008-05-26 14:00:00,12.12597,12.14255,12.08543,12.13193,1019.0
2008-05-26 15:00:00,12.13428,12.16122,12.10024,12.16008,918.0
2008-05-26 16:00:00,12.15857,12.16933,12.10748,12.15768,842.0
2008-05-26 17:00:00,12.14673,12.16367,12.10803,12.11223,796.0
2008-05-26 18:00:00,12.11822,12.15327,12.10817,12.14578,550.0
2008-05-26 19:00:00,12.14232,12.14738,12.09847,12.13897,515.0
2008-05-26 20:00:00,12.13663,12.14588,12.11217,12.13408,542.0
2008-05-26 21:00:00,12.14012,12.14908,12.12147,12.12883,470.0
2008-05-26 22:00:00,12.14333,12.14907,12.11915,12.13887,496.0
2008-05-26 23:00:00,12.13943,12.15072,12.12073,12.13267,454.0
2008-05-27 00:00:00,12.14633,12.14858,12.11872,12.14228,448.0
2008-05-27 01:00:00,12.14733,12.15412,12.1216,12.13738,603.0
2008-05-27 02:00:00,12.14928,12.16123,12.11602,12.12603,604.0
2008-05-27 03:00:00,12.14433,12.15143,12.11382,12.12253,515.0
2008-05-27 04:00:00,12.13483,12.14017,12.11617,12.12073,539.0
2008-05-27 05:00:00,12.13592,12.13828,12.11254,12.12073,525.0
2008-05-27 06:00:00,12.13393,12.14692,12.11467,12.12222,555.0
2008-05-27 07:00:00,12.13698,12.17807,12.08718,12.17493,601.0
2008-05-27 08:00:00,12.17393,12.22277,12.06282,12.09282,565.0
2008-05-27 09:00:00,12.09558,12.11872,12.05332,12.10002,558.0
2008-05-27 10:00:00,12.11073,12.21152,12.07918,12.19653,796.0
2008-05-27 11:00:00,12.21088,12.23952,12.16672,12.17597,842.0
2008-05-27 12:00:00,12.17808,12.27092,12.15743,12.25338,918.0
2008-05-27 13:00:00,12.26143,12.27832,12.19748,12.24737,1019.0
2008-05-27 14:00:00,12.23153,12.24933,12.17712,12.21203,954.0
2008-05-27 15:00:00,12.21007,12.22807,12.13882,12.18287,624.0
2008-05-27 16:00:00,12.18318,12.20062,12.12923,12.18137,671.0
2008-05-27 17:00:00,12.19273,12.22897,12.15542,12.20448,702.0
2008-05-27 18:00:00,12.21332,12.22458,12.17502,12.19417,534.0
2008-05-27 19:00:00,12.20537,12.23783,12.17208,12.21353,522.0
2008-05-27 20:00:00,12.21623,12.21752,12.13763,12.16512,526.0
2008-05-27 21:00:00,12.17597,12.18513,12.1334,12.13713,515.0
2008-05-27 22:00:00,12.15273,12.15273,12.11622,12.11828,923.0
2008-05-27 23:00:00,12.13367,12.14288,12.10321,12.11323,617.0
2008-05-28 00:00:00,12.12833,12.16368,12.10902,12.14867,670.0
2008-05-28 01:00:00,12.13738,12.17052,12.11478,12.13177,682.0
2008-05-28 02:00:00,12.16093,12.17133,12.10973,12.15188,689.0
2008-05-28 03:00:00,12.15147,12.17472,12.11273,12.14503,663.0
2008-05-28 04:00:00,12.16013,12.16257,12.12654,12.13777,624.0
2008-05-28 05:00:00,12.14838,12.17487,12.12815,12.13963,918.0
2008-05-28 06:00:00,12.13743,12.16712,12.11668,12.14997,508.0
2008-05-28 07:00:00,12.15752,12.17672,12.11842,12.15873,526.0
2008-05-28 08:00:00,12.17283,12.20908,12.10648,12.17067,522.0
2008-05-28 09:00:00,12.17027,12.23103,12.13632,12.20672,534.0
2008-05-28 10:00:00,12.21608,12.22488,12.12823,12.16383,702.0
2008-05-28 11:00:00,12.16097,12.17262,12.06958,12.10978,671.0
2008-05-28 12:00:00,12.10957,12.14403,12.08093,12.11467,624.0
2008-05-28 13:00:00,12.12273,12.12642,11.99258,12.01383,954.0
2008-05-28 14:00:00,12.01727,12.04017,11.92513,11.98763,1019.0
2008-05-28 15:00:00,12.00888,12.05363,11.96483,12.02838,918.0
2008-05-28 16:00:00,12.03667,12.09487,11.98947,12.00268,842.0
2008-05-28 17:00:00,12.01253,12.05542,11.98942,12.02693,796.0
2008-05-28 18:00:00,12.04522,12.06338,11.97932,12.00478,558.0
2008-05-28 19:00:00,12.01762,12.02257,11.95427,11.99593,565.0
2008-05-28 20:00:00,11.99743,12.01903,11.95453,12.00148,601.0
2008-05-28 21:00:00,12.00222,12.01883,11.98698,12.00433,570.0
2008-05-28 22:00:00,12.01313,12.02832,11.98153,11.98902,544.0
2008-05-28 23:00:00,12.00833,12.04378,11.98878,12.01093,539.0
2008-05-29 00:00:00,12.01333,12.02887,11.99293,12.01263,496.0
2008-05-29 01:00:00,12.02823,12.03312,11.99457,12.01468,605.0
2008-05-29 02:00:00,12.02627,12.03342,11.99798,12.02243,615.0
2008-05-29 03:00:00,12.04033,12.04493,11.99008,12.02143,528.0
2008-05-29 04:00:00,12.03373,12.04497,11.98867,12.03823,540.0
2008-05-29 05:00:00,12.04612,12.05048,11.98907,11.99133,541.0
2008-05-29 06:00:00,11.99153,12.02703,11.92127,11.96732,570.0
2008-05-29 07:00:00,11.98358,11.98957,11.91382,11.92463,601.0
2008-05-29 08:00:00,11.94023,11.94217,11.83888,11.91962,565.0
2008-05-29 09:00:00,11.92198,12.01122,11.89683,11.94622,558.0
2008-05-29 10:00:00,11.95783,11.96467,11.80618,11.85823,796.0
2008-05-29 11:00:00,11.85898,11.89672,11.82653,11.87647,842.0
2008-05-29 12:00:00,11.86868,11.88733,11.83337,11.85458,918.0
2008-05-29 13:00:00,11.86693,11.92477,11.83423,11.90277,1019.0
2008-05-29 14:00:00,11.89883,11.93378,11.86072,11.89553,954.0
2008-05-29 15:00:00,11.89397,11.89683,11.77617,11.80197,624.0
2008-05-29 16:00:00,11.81588,11.83928,11.74442,11.78867,671.0
2008-05-29 17:00:00,11.80053,11.82003,11.74913,11.78338,702.0
2008-05-29 18:00:00,11.78522,11.80218,11.67783,11.72127,534.0
2008-05-29 19:00:00,11.74007,11.74857,11.65432,11.68483,522.0
2008-05-29 20:00:00,11.69543,11.75658,11.65122,11.73872,526.0
2008-05-29 21:00:00,11.75107,11.77418,11.72658,11.74353,517.0
2008-05-29 22:00:00,11.75293,11.78337,11.73198,11.76498,938.0
2008-05-29 23:00:00,11.77127,11.78178,11.73422,11.74263,624.0
2008-05-30 00:00:00,11.76053,11.76902,11.73263,11.74797,633.0
2008-05-30 01:00:00,11.75728,11.77532,11.73712,11.75727,667.0
2008-05-30 02:00:00,11.76418,11.77458,11.74118,11.75823,932.0
2008-05-30 03:00:00,11.77263,11.78352,11.74752,11.76417,513.0
2008-05-30 04:00:00,11.77042,11.79342,11.75641,11.77203,514.0
2008-05-30 05:00:00,11.78153,11.78667,11.75213,11.76957,515.0
2008-05-30 06:00:00,11.77537,11.78582,11.75183,11.76072,534.0
2008-05-30 07:00:00,11.76908,11.77027,11.70242,11.72323,702.0
2008-05-30 08:00:00,11.72627,11.74687,11.65633,11.70078,671.0
2008-05-30 09:00:00,11.71157,11.74885,11.66542,11.69307,624.0
2008-05-30 10:00:00,11.70723,11.76223,11.68442,11.72043,954.0
2008-05-30 11:00:00,11.75027,11.76467,11.68327,11.73243,1019.0
2008-05-30 12:00:00,11.73968,11.78278,11.69577,11.76358,918.0
2008-05-30 13:00:00,11.77137,11.79662,11.71983,11.77518,842.0
2008-05-30 14:00:00,11.78523,11.84878,11.70923,11.74543,796.0
2008-05-30 15:00:00,11.76742,11.81203,11.72953,11.79218,558.0
2008-05-30 16:00:00,11.80482,11.89193,11.77157,11.87363,565.0
2008-05-30 17:00:00,11.87263,11.88397,11.80762,11.84288,601.0
2008-05-30 18:00:00,11.84772,11.86302,11.78302,11.80453,570.0
2008-05-30 19:00:00,11.81563,11.85363,11.78768,11.82912,557.0
2008-05-30 20:00:00,11.84093,11.85143,11.79818,11.82003,550.0
2008-05-30 21:00:00,11.83343,11.85008,11.8149,11.82753,520.0
2008-05-30 22:00:00,11.84083,11.84628,11.8181,11.82977,609.0
2008-06-01 23:00:00,11.85233,11.86177,11.82745,11.83528,1020.0
2008-06-02 00:00:00,11.83426,11.85849,11.82652,11.85038,556.0
2008-06-02 01:00:00,11.84877,11.86723,11.83162,11.84848,485.0
2008-06-02 02:00:00,11.86188,11.86188,11.80243,11.83757,522.0
2008-06-02 03:00:00,11.85648,11.85648,11.79382,11.80608,563.0
2008-06-02 04:00:00,11.81948,11.85088,11.79992,11.82962,1011.0
2008-06-02 05:00:00,11.84537,11.84992,11.8185,11.83973,608.0
2008-06-02 06:00:00,11.84073,11.84517,11.81393,11.83273,502.0
2008-06-02 07:00:00,11.83333,11.84488,11.80723,11.83443,550.0
2008-06-02 08:00:00,11.83862,11.89563,11.81463,11.86913,557.0
2008-06-02 09:00:00,11.88563,11.90398,11.84002,11.86782,570.0
2008-06-02 10:00:00,11.87118,11.99468,11.83703,11.98793,601.0
2008-06-02 11:00:00,11.98903,12.02262,11.94737,11.98942,565.0
2008-06-02 12:00:00,12.00568,12.03092,11.94403,11.98192,558.0
2008-06-02 13:00:00,11.98933,12.00838,11.93803,11.99053,796.0
2008-06-02 14:00:00,11.99088,12.01048,11.91563,11.94557,842.0
2008-06-02 15:00:00,11.96238,11.99537,11.90423,11.96068,918.0
2008-06-02 16:00:00,11.96093,12.00513,11.90818,11.96757,1019.0
2008-06-02 17:00:00,11.96373,12.03068,11.94642,11.98833,954.0
2008-06-02 18:00:00,11.99667,12.07202,11.96728,12.04037,624.0
2008-06-02 19:00:00,12.03748,12.06798,11.99503,12.02037,671.0
2008-06-02 20:00:00,12.01533,12.02552,11.98003,12.00108,702.0
2008-06-02 21:00:00,12.01412,12.02203,11.97862,11.98897,534.0
2008-06-02 22:00:00,12.00477,12.00477,11.95834,11.96833,526.0
2008-06-02 23:00:00,11.97913,12.01477,11.95852,11.97228,504.0
2008-06-03 00:00:00,11.97739,12.02177,11.96997,11.97833,500.0
2008-06-03 01:00:00,11.98973,12.01597,11.97082,12.00122,915.0
2008-06-03 02:00:00,11.99323,12.01557,11.96292,11.98003,925.0
2008-06-03 03:00:00,11.98973,11.99002,11.94842,11.95207,513.0
2008-06-03 04:00:00,11.96568,11.97442,11.94733,11.95673,528.0
2008-06-03 05:00:00,11.97063,12.00348,11.94882,11.96147,526.0
2008-06-03 06:00:00,11.97037,11.99082,11.94912,11.97642,534.0
2008-06-03 07:00:00,11.97578,12.05947,11.96091,12.03683,702.0
2008-06-03 08:00:00,12.04897,12.12683,12.00882,12.09448,671.0
2008-06-03 09:00:00,12.08707,12.10913,12.03213,12.08047,624.0
2008-06-03 10:00:00,12.08383,12.12223,12.04783,12.09313,954.0
2008-06-03 11:00:00,12.08187,12.09762,12.01802,12.03893,1019.0
2008-06-03 12:00:00,12.05778,12.10502,12.00983,12.09618,918.0
2008-06-03 13:00:00,12.09587,12.10532,12.01927,12.02248,842.0
2008-06-03 14:00:00,12.03573,12.04743,11.98097,12.02033,796.0
2008-06-03 15:00:00,12.03282,12.03702,11.86098,11.90588,558.0
2008-06-03 16:00:00,11.90072,11.95377,11.82517,11.90463,565.0
2008-06-03 17:00:00,11.91513,11.93442,11.86187,11.91658,601.0
2008-06-03 18:00:00,11.91552,11.91603,11.85203,11.89853,570.0
2008-06-03 19:00:00,11.89163,11.99257,11.86197,11.97222,557.0
2008-06-03 20:00:00,11.95843,12.01422,11.94122,11.99673,550.0
2008-06-03 21:00:00,12.00833,12.00877,11.95607,11.97023,497.0
2008-06-03 22:00:00,11.97783,12.00262,11.94633,11.97177,629.0
2008-06-03 23:00:00,11.98212,11.99968,11.90987,11.97268,1032.0
2008-06-04 00:00:00,11.97838,11.99622,11.93813,11.96028,563.0
2008-06-04 01:00:00,11.97287,12.00137,11.95382,11.96268,515.0
2008-06-04 02:00:00,11.99393,11.99537,11.92343,11.95877,517.0
2008-06-04 03:00:00,11.97458,11.98878,11.92672,11.94468,563.0
2008-06-04 04:00:00,11.96208,11.98963,11.92642,11.96942,1032.0
2008-06-04 05:00:00,11.98187,11.98348,11.90962,11.93843,629.0
2008-06-04 06:00:00,11.92873,11.96677,11.90297,11.96273,336.0
2008-06-04 07:00:00,11.96723,11.98252,11.90182,11.94883,550.0
2008-06-04 08:00:00,11.96732,11.96943,11.89052,11.92553,557.0
2008-06-04 09:00:00,11.92763,12.01597,11.89483,11.97702,570.0
2008-06-04 10:00:00,11.98918,12.03847,11.95297,12.00053,601.0
2008-06-04 11:00:00,12.00283,12.02257,11.94977,12.01462,565.0
2008-06-04 12:00:00,12.01388,12.02878,11.97213,12.02062,558.0
2008-06-04 13:00:00,12.01893,12.06272,11.99057,12.04453,796.0
2008-06-04 14:00:00,12.05398,12.08457,11.97008,12.04367,842.0
2008-06-04 15:00:00,12.05968,12.06658,11.93968,11.98918,918.0
2008-06-04 16:00:00,11.98983,12.02807,11.94962,11.99778,1019.0
2008-06-04 17:00:00,11.99893,12.00841,11.95068,12.00173,954.0
2008-06-04 18:00:00,11.99247,12.02637,11.94297,12.00557,624.0
2008-06-04 19:00:00,12.02178,12.03138,11.97093,12.00107,671.0
2008-06-04 20:00:00,12.01263,12.04333,11.96923,12.02808,702.0
2008-06-04 21:00:00,12.03952,12.03952,12.00428,12.01197,534.0
2008-06-04 22:00:00,12.02707,12.04353,12.01113,12.02563,522.0
2008-06-04 23:00:00,12.03483,12.03782,12.00028,12.00898,528.0
2008-06-05 00:00:00,12.02307,12.03253,11.98482,12.01563,508.0
2008-06-05 01:00:00,12.02753,12.03728,12.01055,12.01722,924.0
2008-06-05 02:00:00,12.01782,12.05877,11.98628,12.03563,935.0
2008-06-05 03:00:00,12.04983,12.05092,12.00024,12.01597,516.0
2008-06-05 04:00:00,12.01788,12.02822,11.99892,12.02073,528.0
2008-06-05 05:00:00,12.02723,12.03082,11.99918,12.00457,518.0
2008-06-05 06:00:00,12.01597,12.02107,11.99297,12.00192,534.0
2008-06-05 07:00:00,12.01688,12.01778,11.96363,12.00253,702.0
2008-06-05 08:00:00,12.01457,12.03207,11.91618,11.94268,671.0
2008-06-05 09:00:00,11.93967,12.00448,11.90592,11.96767,624.0
2008-06-05 10:00:00,11.97483,11.98837,11.92603,11.96243,954.0
2008-06-05 11:00:00,11.97508,12.06297,11.94368,12.03593,1019.0
2008-06-05 12:00:00,12.04078,12.09123,12.01042,12.07578,918.0
2008-06-05 13:00:00,12.07447,12.09307,12.03297,12.08048,842.0
2008-06-05 14:00:00,12.07893,12.14383,12.01708,12.12533,796.0
2008-06-05 15:00:00,12.13342,12.18962,12.08462,12.12658,558.0
2008-06-05 16:00:00,12.12242,12.24945,12.10312,12.24743,565.0
2008-06-05 17:00:00,12.24643,12.28817,12.18572,12.26088,601.0
2008-06-05 18:00:00,12.26432,12.27612,12.17518,12.22103,570.0
2008-06-05 19:00:00,12.23513,12.25362,12.1823,12.23282,557.0
2008-06-05 20:00:00,12.23313,12.27703,12.20612,12.22603,550.0
2008-06-05 21:00:00,12.23223,12.23987,12.18768,12.21373,544.0
2008-06-05 22:00:00,12.23043,12.23337,12.19663,12.20887,629.0
2008-06-05 23:00:00,12.22692,12.23107,12.19267,12.20118,1024.0
2008-06-06 00:00:00,12.20808,12.24046,12.19425,12.20688,563.0
2008-06-06 01:00:00,12.20567,12.22853,12.19768,12.20938,515.0
2008-06-06 02:00:00,12.22377,12.25757,12.18542,12.19313,624.0
2008-06-06 03:00:00,12.20523,12.20987,12.17848,12.19373,536.0
2008-06-06 04:00:00,12.20693,12.21907,12.18153,12.20323,544.0
2008-06-06 05:00:00,12.20652,12.20878,12.16877,12.17653,557.0
2008-06-06 06:00:00,12.18893,12.19832,12.16857,12.19252,570.0
2008-06-06 07:00:00,12.19448,12.24382,12.17328,12.20263,601.0
2008-06-06 08:00:00,12.21933,12.24213,12.17422,12.21812,565.0
2008-06-06 09:00:00,12.23408,12.25502,12.18818,12.21692,558.0
2008-06-06 10:00:00,12.22943,12.25387,12.18523,12.22503,796.0
2008-06-06 11:00:00,12.22398,12.23033,12.17942,12.19947,842.0
2008-06-06 12:00:00,12.21588,12.23593,12.16338,12.18838,918.0
2008-06-06 13:00:00,12.19393,12.21867,12.15088,12.19948,1019.0
2008-06-06 14:00:00,12.20753,12.33478,12.16742,12.24573,954.0
2008-06-06 15:00:00,12.24687,12.31217,12.22027,12.29687,624.0
2008-06-06 16:00:00,12.30378,12.36932,12.28212,12.31817,671.0
2008-06-06 17:00:00,12.34433,12.37538,12.30812,12.35188,702.0
2008-06-06 18:00:00,12.35112,12.38438,12.30518,12.33207,534.0
2008-06-06 19:00:00,12.34887,12.39228,12.31907,12.36233,525.0
2008-06-06 20:00:00,12.36773,12.42397,12.34616,12.40098,528.0
2008-06-06 21:00:00,12.40617,12.44,12.36658,12.39313,516.0
2008-06-06 22:00:00,12.41433,12.43743,12.38982,12.41572,933.0
2008-06-08 23:00:00,12.43403,12.45933,12.42918,12.44383,589.0
2008-06-09 00:00:00,12.44883,12.45553,12.3589,12.37013,527.0
2008-06-09 01:00:00,12.37014,12.41102,12.36282,12.39118,641.0
2008-06-09 02:00:00,12.40518,12.42078,12.35918,12.38193,648.0
2008-06-09 03:00:00,12.39843,12.41107,12.36308,12.38443,538.0
2008-06-09 04:00:00,12.38653,12.40553,12.37163,12.38083,619.0
2008-06-09 05:00:00,12.39272,12.41442,12.36842,12.38213,929.0
2008-06-09 06:00:00,12.39483,12.42688,12.37208,12.40207,516.0
2008-06-09 07:00:00,12.40948,12.44372,12.37338,12.42793,528.0
2008-06-09 08:00:00,12.42283,12.44638,12.36672,12.40607,525.0
2008-06-09 09:00:00,12.41697,12.50303,12.40397,12.47512,534.0
2008-06-09 10:00:00,12.46158,12.47553,12.39172,12.41963,702.0
2008-06-09 11:00:00,12.41647,12.42942,12.33982,12.40468,671.0
2008-06-09 12:00:00,12.40057,12.44772,12.38303,12.41017,624.0
2008-06-09 13:00:00,12.41093,12.44323,12.35388,12.40363,954.0
2008-06-09 14:00:00,12.40188,12.43823,12.35732,12.38243,1019.0
2008-06-09 15:00:00,12.39678,12.41517,12.33753,12.36368,918.0
2008-06-09 16:00:00,12.36057,12.44072,12.26683,12.42248,842.0
2008-06-09 17:00:00,12.43403,12.46568,12.37893,12.45903,796.0
2008-06-09 18:00:00,12.46032,12.46142,12.31743,12.33288,558.0
2008-06-09 19:00:00,12.34552,12.43218,12.26803,12.41293,565.0
2008-06-09 20:00:00,12.41893,12.45458,12.37317,12.40088,601.0
2008-06-09 21:00:00,12.41402,12.41643,12.33923,12.35243,570.0
2008-06-09 22:00:00,12.35713,12.36653,12.33683,12.35512,557.0
2008-06-09 23:00:00,12.36623,12.36812,12.32627,12.33493,496.0
2008-06-10 00:00:00,12.36073,12.36478,12.31848,12.33283,519.0
2008-06-10 01:00:00,12.35013,12.36858,12.32973,12.35788,619.0
2008-06-10 02:00:00,12.35127,12.36592,12.26517,12.30103,621.0
2008-06-10 03:00:00,12.31263,12.32698,12.28747,12.31063,534.0
2008-06-10 04:00:00,12.32413,12.32672,12.2747,12.29453,551.0
2008-06-10 05:00:00,12.31102,12.32999,12.27952,12.29923,557.0
2008-06-10 06:00:00,12.31463,12.32948,12.27128,12.31972,570.0
2008-06-10 07:00:00,12.33218,12.33848,12.26407,12.28363,601.0
2008-06-10 08:00:00,12.28933,12.37897,12.26312,12.35362,565.0
2008-06-10 09:00:00,12.36748,12.37777,12.29842,12.31652,558.0
2008-06-10 10:00:00,12.33273,12.35532,12.28548,12.31893,796.0
2008-06-10 11:00:00,12.33188,12.34302,12.24362,12.28917,842.0
2008-06-10 12:00:00,12.28048,12.30697,12.20458,12.24658,918.0
2008-06-10 13:00:00,12.23893,12.31897,12.23112,12.29568,1019.0
2008-06-10 14:00:00,12.30493,12.38593,12.27373,12.37153,954.0
2008-06-10 15:00:00,12.38177,12.39043,12.30642,12.36817,624.0
2008-06-10 16:00:00,12.36488,12.39973,12.31397,12.34357,671.0
2008-06-10 17:00:00,12.33053,12.37727,12.28022,12.32548,702.0
2008-06-10 18:00:00,12.32662,12.33543,12.25432,12.28427,534.0
2008-06-10 19:00:00,12.29787,12.32307,12.26542,12.30933,525.0
2008-06-10 20:00:00,12.30393,12.35208,12.28408,12.32008,528.0
2008-06-10 21:00:00,12.33287,12.34733,12.31468,12.32933,516.0
2008-06-10 22:00:00,12.34373,12.36298,12.31562,12.33862,948.0
2008-06-10 23:00:00,12.35373,12.35452,12.28027,12.30723,611.0
2008-06-11 00:00:00,12.32083,12.34132,12.2979,12.31083,533.0
2008-06-11 01:00:00,12.33623,12.34228,12.29318,12.32458,635.0
2008-06-11 02:00:00,12.33683,12.33773,12.29143,12.29633,652.0
2008-06-11 03:00:00,12.30683,12.33023,12.28088,12.30263,544.0
2008-06-11 04:00:00,12.31883,12.32318,12.27273,12.30153,625.0
2008-06-11 05:00:00,12.30982,12.31902,12.27272,12.29763,948.0
2008-06-11 06:00:00,12.31023,12.31757,12.27012,12.30167,516.0
2008-06-11 07:00:00,12.30268,12.33648,12.26683,12.30823,528.0
2008-06-11 08:00:00,12.32273,12.33973,12.26863,12.32227,525.0
2008-06-11 09:00:00,12.32787,12.35767,12.21477,12.28262,534.0
2008-06-11 10:00:00,12.28088,12.31202,12.24538,12.27803,702.0
2008-06-11 11:00:00,12.28497,12.33039,12.25842,12.30348,671.0
2008-06-11 12:00:00,12.30167,12.33957,12.26003,12.30677,624.0
2008-06-11 13:00:00,12.32093,12.41922,12.26203,12.41213,954.0
2008-06-11 14:00:00,12.41248,12.41788,12.34182,12.37533,1019.0
2008-06-11 15:00:00,12.38978,12.4517,12.35047,12.42248,918.0
2008-06-11 16:00:00,12.42097,12.50882,12.40617,12.45988,842.0
2008-06-11 17:00:00,12.46073,12.50792,12.40243,12.47583,796.0
2008-06-11 18:00:00,12.47832,12.49887,12.41203,12.45098,558.0
2008-06-11 19:00:00,12.45512,12.49362,12.41432,12.46993,565.0
2008-06-11 20:00:00,12.48403,12.49798,12.42968,12.48138,601.0
2008-06-11 21:00:00,12.48992,12.51162,12.46502,12.50733,570.0
2008-06-11 22:00:00,12.50893,12.50893,12.43783,12.44892,549.0
2008-06-11 23:00:00,12.46353,12.47996,12.43742,12.44963,524.0
2008-06-12 00:00:00,12.46663,12.49157,12.44068,12.45643,525.0
2008-06-12 01:00:00,12.46143,12.48312,12.43672,12.48168,609.0
2008-06-12 02:00:00,12.45953,12.47753,12.42362,12.44193,625.0
2008-06-12 03:00:00,12.44643,12.46902,12.36737,12.38583,544.0
2008-06-12 04:00:00,12.39953,12.42312,12.35842,12.39423,565.0
2008-06-12 05:00:00,12.41002,12.42809,12.36497,12.40523,556.0
2008-06-12 06:00:00,12.40763,12.42218,12.36198,12.38522,570.0
2008-06-12 07:00:00,12.37098,12.42068,12.35047,12.37913,601.0
2008-06-12 08:00:00,12.40133,12.41518,12.34608,12.38182,565.0
2008-06-12 09:00:00,12.39978,12.40567,12.31772,12.34402,558.0
2008-06-12 10:00:00,12.35533,12.37937,12.28878,12.31513,796.0
2008-06-12 11:00:00,12.32698,12.36392,12.28976,12.35557,842.0
2008-06-12 12:00:00,12.35568,12.37007,12.27918,12.31518,918.0
2008-06-12 13:00:00,12.31903,12.33632,12.25397,12.26568,1019.0
2008-06-12 14:00:00,12.27673,12.31652,12.20202,12.26103,954.0
2008-06-12 15:00:00,12.26687,12.54808,12.24253,12.46467,624.0
2008-06-12 16:00:00,12.46418,12.53523,12.42082,12.49067,671.0
2008-06-12 17:00:00,12.49223,12.52493,12.44463,12.52488,702.0
2008-06-12 18:00:00,12.52142,12.52938,12.46327,12.49107,534.0
2008-06-12 19:00:00,12.49837,12.56528,12.47452,12.53293,525.0
2008-06-12 20:00:00,12.54733,12.55502,12.48328,12.53168,528.0
2008-06-12 21:00:00,12.53617,12.56568,12.52648,12.54953,516.0
2008-06-12 22:00:00,12.55873,12.58528,12.53837,12.56042,948.0
2008-06-12 23:00:00,12.57623,12.60422,12.51057,12.56043,625.0
2008-06-13 00:00:00,12.57683,12.59487,12.51033,12.55553,544.0
2008-06-13 01:00:00,12.55873,12.57652,12.54057,12.54948,631.0
2008-06-13 02:00:00,12.56802,12.56802,12.50828,12.53838,942.0
2008-06-13 03:00:00,12.54163,12.54902,12.4877,12.51397,516.0
2008-06-13 04:00:00,12.51718,12.53522,12.48153,12.50903,522.0
2008-06-13 05:00:00,12.52753,12.53182,12.48373,12.51147,525.0
2008-06-13 06:00:00,12.51217,12.52738,12.45402,12.48452,534.0
2008-06-13 07:00:00,12.49388,12.58103,12.46537,12.55673,702.0
2008-06-13 08:00:00,12.55507,12.56157,12.43872,12.48598,671.0
2008-06-13 09:00:00,12.48767,12.51232,12.40882,12.44387,624.0
2008-06-13 10:00:00,12.44153,12.52362,12.42357,12.49833,954.0
2008-06-13 11:00:00,12.49588,12.55858,12.44012,12.48543,1019.0
2008-06-13 12:00:00,12.49228,12.50067,12.42482,12.46038,918.0
2008-06-13 13:00:00,12.45907,12.50393,12.42592,12.49428,842.0
2008-06-13 14:00:00,12.49483,12.54977,12.43733,12.51383,796.0
2008-06-13 15:00:00,12.50452,12.52978,12.44108,12.50378,558.0
2008-06-13 16:00:00,12.50252,12.50682,12.43117,12.49203,565.0
2008-06-13 17:00:00,12.47453,12.50078,12.43792,12.46828,601.0
2008-06-13 18:00:00,12.47552,12.50697,12.43203,12.47993,570.0
2008-06-13 19:00:00,12.47833,12.48757,12.42769,12.46352,556.0
2008-06-13 20:00:00,12.47693,12.48338,12.42232,12.45753,565.0
2008-06-13 21:00:00,12.46643,12.49607,12.43848,12.44403,544.0
2008-06-13 22:00:00,12.46053,12.47793,12.44245,12.45923,625.0
2008-06-15 23:00:00,12.48622,12.52192,12.45653,12.49413,1030.0
2008-06-16 00:00:00,12.51092,12.51582,12.47338,12.49558,681.0
2008-06-16 01:00:00,12.50458,12.51427,12.47482,12.49313,1006.0
2008-06-16 02:00:00,12.50767,12.50828,12.45328,12.47048,1029.0
2008-06-16 03:00:00,12.49148,12.50337,12.43653,12.46382,696.0
2008-06-16 04:00:00,12.47353,12.50387,12.43618,12.46722,1075.0
2008-06-16 05:00:00,12.48553,12.49353,12.42277,12.46043,625.0
2008-06-16 06:00:00,12.46353,12.48007,12.42812,12.45593,544.0
2008-06-16 07:00:00,12.46713,12.50227,12.43633,12.45983,565.0
2008-06-16 08:00:00,12.45502,12.48293,12.40513,12.41793,556.0
2008-06-16 09:00:00,12.43223,12.47197,12.41163,12.44462,570.0
2008-06-16 10:00:00,12.45848,12.50657,12.42912,12.46423,601.0
2008-06-16 11:00:00,12.46583,12.47662,12.42928,12.46622,565.0
2008-06-16 12:00:00,12.46738,12.49697,12.43712,12.48212,558.0
2008-06-16 13:00:00,12.49113,12.51827,12.45761,12.50413,796.0
2008-06-16 14:00:00,12.49248,12.54158,12.47293,12.51547,842.0
2008-06-16 15:00:00,12.52868,12.56318,12.48623,12.54088,918.0
2008-06-16 16:00:00,12.54013,12.59787,12.49112,12.51058,1019.0
2008-06-16 17:00:00,12.51023,12.56212,12.49138,12.53493,954.0
2008-06-16 18:00:00,12.53707,12.56088,12.51913,12.53467,624.0
2008-06-16 19:00:00,12.54418,12.56262,12.49473,12.51227,671.0
2008-06-16 20:00:00,12.51793,12.52963,12.49268,12.52808,702.0
2008-06-16 21:00:00,12.52502,12.54942,12.50232,12.50487,534.0
2008-06-16 22:00:00,12.51387,12.52233,12.49582,12.50383,525.0
2008-06-16 23:00:00,12.51303,12.53428,12.48521,12.48878,510.0
2008-06-17 00:00:00,12.50707,12.52092,12.48863,12.49793,509.0
2008-06-17 01:00:00,12.51088,12.51292,12.47513,12.50092,934.0
2008-06-17 02:00:00,12.50227,12.52133,12.47547,12.50438,938.0
2008-06-17 03:00:00,12.51753,12.56997,12.50037,12.55537,518.0
2008-06-17 04:00:00,12.55938,12.56142,12.51177,12.54543,527.0
2008-06-17 05:00:00,12.55313,12.55728,12.51047,12.51407,525.0
2008-06-17 06:00:00,12.51027,12.55238,12.50487,12.53402,534.0
2008-06-17 07:00:00,12.55268,12.56722,12.50642,12.51283,702.0
2008-06-17 08:00:00,12.52547,12.54463,12.44598,12.46868,671.0
2008-06-17 09:00:00,12.48187,12.49443,12.39273,12.43857,624.0
2008-06-17 10:00:00,12.45013,12.45413,12.36808,12.40873,954.0
2008-06-17 11:00:00,12.41338,12.45997,12.36923,12.42003,1019.0
2008-06-17 12:00:00,12.42058,12.43512,12.37752,12.40788,918.0
2008-06-17 13:00:00,12.40847,12.42857,12.36152,12.39503,842.0
2008-06-17 14:00:00,12.40873,12.42472,12.33622,12.38093,796.0
2008-06-17 15:00:00,12.38402,12.44227,12.34553,12.42458,558.0
2008-06-17 16:00:00,12.42492,12.48062,12.39148,12.43373,565.0
2008-06-17 17:00:00,12.42443,12.44903,12.37562,12.44418,601.0
2008-06-17 18:00:00,12.43102,12.46043,12.39123,12.44323,570.0
2008-06-17 19:00:00,12.43423,12.44942,12.39362,12.43112,556.0
2008-06-17 20:00:00,12.43153,12.45677,12.39938,12.43253,565.0
2008-06-17 21:00:00,12.44823,12.47537,12.42615,12.45383,544.0
2008-06-17 22:00:00,12.47163,12.47247,12.43558,12.44533,617.0
2008-06-17 23:00:00,12.45573,12.47112,12.42257,12.44523,1067.0
2008-06-18 00:00:00,12.46112,12.47707,12.42648,12.43838,689.0
2008-06-18 01:00:00,12.46908,12.48007,12.39737,12.41083,1017.0
2008-06-18 02:00:00,12.42243,12.47508,12.40062,12.40378,1043.0
2008-06-18 03:00:00,12.43858,12.44658,12.37332,12.42632,697.0
2008-06-18 04:00:00,12.43463,12.43858,12.38912,12.42993,1086.0
2008-06-18 05:00:00,12.43993,12.44293,12.38912,12.42953,625.0
2008-06-18 06:00:00,12.43393,12.45102,12.38843,12.44003,544.0
2008-06-18 07:00:00,12.44463,12.45152,12.39273,12.41973,565.0
2008-06-18 08:00:00,12.43342,12.46883,12.39612,12.42893,556.0
2008-06-18 09:00:00,12.43133,12.43563,12.33808,12.41982,570.0
2008-06-18 10:00:00,12.42238,12.42837,12.35112,12.36483,601.0
2008-06-18 11:00:00,12.37823,12.46118,12.3462,12.42732,565.0
2008-06-18 12:00:00,12.44198,12.46952,12.38573,12.46272,558.0
2008-06-18 13:00:00,12.45833,12.50432,12.42433,12.50013,796.0
2008-06-18 14:00:00,12.49243,12.52438,12.45633,12.48697,842.0
2008-06-18 15:00:00,12.48868,12.54088,12.40982,12.47608,918.0
2008-06-18 16:00:00,12.45983,12.51757,12.43088,12.49678,1019.0
2008-06-18 17:00:00,12.49493,12.50558,12.40612,12.43663,954.0
2008-06-18 18:00:00,12.43937,12.46357,12.39553,12.45867,624.0
2008-06-18 19:00:00,12.46278,12.53542,12.44341,12.50207,671.0
2008-06-18 20:00:00,12.49553,12.53448,12.46037,12.50148,702.0
2008-06-18 21:00:00,12.50962,12.51803,12.44233,12.44907,534.0
2008-06-18 22:00:00,12.46027,12.46413,12.42932,12.43743,525.0
2008-06-18 23:00:00,12.45003,12.45367,12.42058,12.43328,512.0
2008-06-19 00:00:00,12.44617,12.48607,12.42071,12.44663,507.0
2008-06-19 01:00:00,12.45507,12.48388,12.44249,12.46052,956.0
2008-06-19 02:00:00,12.47093,12.51238,12.43975,12.46157,967.0
2008-06-19 03:00:00,12.47293,12.48283,12.41972,12.46487,514.0
2008-06-19 04:00:00,12.46263,12.48108,12.43178,12.46143,529.0
2008-06-19 05:00:00,12.46103,12.50003,12.43292,12.46327,525.0
2008-06-19 06:00:00,12.47667,12.49557,12.43563,12.47792,534.0
2008-06-19 07:00:00,12.48578,12.52728,12.44127,12.48763,702.0
2008-06-19 08:00:00,12.50137,12.56483,12.48233,12.53178,671.0
2008-06-19 09:00:00,12.54997,12.55553,12.47152,12.49447,624.0
2008-06-19 10:00:00,12.50393,12.50393,12.42483,12.45553,954.0
2008-06-19 11:00:00,12.45628,12.50117,12.41132,12.43023,1019.0
2008-06-19 12:00:00,12.44548,12.44898,12.37872,12.40208,918.0
2008-06-19 13:00:00,12.41377,12.44792,12.35282,12.36883,842.0
2008-06-19 14:00:00,12.38323,12.40477,12.31212,12.36403,796.0
2008-06-19 15:00:00,12.37772,12.41208,12.32293,12.37698,558.0
2008-06-19 16:00:00,12.36202,12.40522,12.27432,12.31473,565.0
2008-06-19 17:00:00,12.31453,12.36153,12.28663,12.34668,601.0
2008-06-19 18:00:00,12.34942,12.35737,12.27467,12.35083,570.0
2008-06-19 19:00:00,12.34553,12.37482,12.30909,12.35622,556.0
2008-06-19 20:00:00,12.36623,12.36908,12.29332,12.32133,565.0
2008-06-19 21:00:00,12.33893,12.33972,12.29922,12.31373,544.0
2008-06-19 22:00:00,12.33163,12.33308,12.30012,12.31003,625.0
2008-06-19 23:00:00,12.32663,12.36377,12.30156,12.33373,1080.0
2008-06-20 00:00:00,12.35262,12.35687,12.32083,12.33148,697.0
2008-06-20 01:00:00,12.35438,12.35845,12.32092,12.34013,1012.0
2008-06-20 02:00:00,12.34883,12.35842,12.33043,12.33853,625.0
2008-06-20 03:00:00,12.34893,12.36967,12.31568,12.36103,544.0
2008-06-20 04:00:00,12.36563,12.37608,12.31853,12.34403,565.0
2008-06-20 05:00:00,12.35732,12.36472,12.29908,12.31823,556.0
2008-06-20 06:00:00,12.33303,12.33573,12.27032,12.31362,570.0
2008-06-20 07:00:00,12.32308,12.38598,12.27542,12.35693,601.0
2008-06-20 08:00:00,12.35773,12.37872,12.28957,12.34362,565.0
2008-06-20 09:00:00,12.34518,12.36912,12.26742,12.34772,558.0
2008-06-20 10:00:00,12.35743,12.39747,12.31648,12.36323,796.0
2008-06-20 11:00:00,12.36463,12.45613,12.31753,12.44737,842.0
2008-06-20 12:00:00,12.43398,12.52995,12.40823,12.45868,918.0
2008-06-20 13:00:00,12.45413,12.48888,12.41857,12.44998,1019.0
2008-06-20 14:00:00,12.46553,12.47294,12.39588,12.45273,954.0
2008-06-20 15:00:00,12.45407,12.52527,12.41047,12.52037,624.0
2008-06-20 16:00:00,12.50348,12.55032,12.46652,12.49827,671.0
2008-06-20 17:00:00,12.50623,12.52507,12.45722,12.49448,702.0
2008-06-20 18:00:00,12.49022,12.51452,12.44272,12.48937,534.0
2008-06-20 19:00:00,12.49737,12.51688,12.45623,12.49433,525.0
2008-06-20 20:00:00,12.49123,12.50468,12.44968,12.48383,529.0
2008-06-20 21:00:00,12.48937,12.52488,12.45022,12.48233,514.0
2008-06-20 22:00:00,12.50118,12.50118,12.45642,12.46213,967.0
2008-06-22 23:00:00,12.50978,12.51247,12.47387,12.48697,665.0
2008-06-23 00:00:00,12.48879,12.50422,12.44832,12.45092,632.0
2008-06-23 01:00:00,12.44793,12.48666,12.44328,12.47716,526.0
2008-06-23 02:00:00,12.47063,12.50203,12.45213,12.47853,534.0
2008-06-23 03:00:00,12.47912,12.49977,12.46362,12.47588,630.0
2008-06-23 04:00:00,12.49247,12.49247,12.42743,12.43358,686.0
2008-06-23 05:00:00,12.44713,12.46158,12.4221,12.44418,967.0
2008-06-23 06:00:00,12.45273,12.47568,12.43171,12.43857,514.0
2008-06-23 07:00:00,12.43663,12.47097,12.40143,12.42393,529.0
2008-06-23 08:00:00,12.43803,12.54718,12.39808,12.52097,525.0
2008-06-23 09:00:00,12.51927,12.55388,12.47253,12.48512,534.0
2008-06-23 10:00:00,12.48728,12.51532,12.41537,12.50183,702.0
2008-06-23 11:00:00,12.48517,12.53108,12.46043,12.48738,671.0
2008-06-23 12:00:00,12.47947,12.49872,12.43837,12.48487,624.0
2008-06-23 13:00:00,12.48273,12.52867,12.44318,12.51653,954.0
2008-06-23 14:00:00,12.50698,12.54248,12.44823,12.51073,1019.0
2008-06-23 15:00:00,12.51468,12.55223,12.47552,12.52458,918.0
2008-06-23 16:00:00,12.53657,12.55382,12.43018,12.47953,842.0
2008-06-23 17:00:00,12.46953,12.53148,12.44493,12.47743,796.0
2008-06-23 18:00:00,12.49422,12.53102,12.44712,12.51878,558.0
2008-06-23 19:00:00,12.52902,12.53463,12.46313,12.48343,565.0
2008-06-23 20:00:00,12.48213,12.50687,12.44557,12.49288,601.0
2008-06-23 21:00:00,12.50572,12.53758,12.48937,12.51813,570.0
2008-06-23 22:00:00,12.53193,12.54157,12.48863,12.49122,556.0
2008-06-23 23:00:00,12.50453,12.53507,12.48728,12.50993,565.0
2008-06-24 00:00:00,12.53363,12.53877,12.47014,12.51223,544.0
2008-06-24 01:00:00,12.52843,12.54003,12.50875,12.52052,613.0
2008-06-24 02:00:00,12.53893,12.54002,12.47367,12.51163,615.0
2008-06-24 03:00:00,12.52553,12.52722,12.46952,12.51303,540.0
2008-06-24 04:00:00,12.51633,12.52293,12.46923,12.50783,565.0
2008-06-24 05:00:00,12.51442,12.52303,12.47472,12.50423,556.0
2008-06-24 06:00:00,12.51493,12.52362,12.47842,12.51362,570.0
2008-06-24 07:00:00,12.52438,12.54118,12.482,12.52203,601.0
2008-06-24 08:00:00,12.50783,12.56288,12.46887,12.54842,565.0
2008-06-24 09:00:00,12.55708,12.56817,12.49892,12.53042,558.0
2008-06-24 10:00:00,12.52823,12.54652,12.48838,12.52948,796.0
2008-06-24 11:00:00,12.53883,12.60327,12.49148,12.53517,842.0
2008-06-24 12:00:00,12.55188,12.59037,12.50483,12.55628,918.0
2008-06-24 13:00:00,12.56573,12.58102,12.51632,12.53548,1019.0
2008-06-24 14:00:00,12.54453,12.56623,12.50632,12.53793,954.0
2008-06-24 15:00:00,12.54967,12.56262,12.46892,12.51297,624.0
2008-06-24 16:00:00,12.50488,12.56957,12.45578,12.50157,671.0
2008-06-24 17:00:00,12.50373,12.51487,12.41887,12.47108,702.0
2008-06-24 18:00:00,12.46832,12.51122,12.42383,12.47027,534.0
2008-06-24 19:00:00,12.48737,12.50308,12.43163,12.47953,525.0
2008-06-24 20:00:00,12.47723,12.49397,12.41318,12.48943,529.0
2008-06-24 21:00:00,12.49067,12.49843,12.45607,12.46603,514.0
2008-06-24 22:00:00,12.48268,12.50278,12.45022,12.48373,967.0
2008-06-24 23:00:00,12.49898,12.50338,12.46638,12.48118,665.0
2008-06-25 00:00:00,12.49328,12.49858,12.45647,12.47892,630.0
2008-06-25 01:00:00,12.48963,12.50318,12.47184,12.48858,516.0
2008-06-25 02:00:00,12.50702,12.50702,12.45094,12.47913,495.0
2008-06-25 03:00:00,12.49072,12.49907,12.4454,12.47848,630.0
2008-06-25 04:00:00,12.49133,12.49797,12.44656,12.47848,704.0
2008-06-25 05:00:00,12.49483,12.49707,12.44243,12.49368,963.0
2008-06-25 06:00:00,12.49843,12.50317,12.45637,12.48537,505.0
2008-06-25 07:00:00,12.49583,12.50893,12.43433,12.45873,529.0
2008-06-25 08:00:00,12.45813,12.47278,12.36232,12.37537,525.0
2008-06-25 09:00:00,12.38567,12.43053,12.33193,12.41402,534.0
2008-06-25 10:00:00,12.42798,12.46404,12.37907,12.44743,702.0
2008-06-25 11:00:00,12.44367,12.48087,12.41318,12.43118,671.0
2008-06-25 12:00:00,12.44247,12.46268,12.41447,12.43087,624.0
2008-06-25 13:00:00,12.44413,12.45352,12.39312,12.42033,954.0
2008-06-25 14:00:00,12.42678,12.47807,12.39793,12.41193,1019.0
2008-06-25 15:00:00,12.41698,12.41698,12.32743,12.37438,918.0
2008-06-25 16:00:00,12.35997,12.37947,12.28682,12.31863,842.0
2008-06-25 17:00:00,12.31313,12.34817,12.27613,12.28323,796.0
2008-06-25 18:00:00,12.29932,12.32408,12.25572,12.31198,558.0
2008-06-25 19:00:00,12.31182,12.32097,12.26527,12.30313,565.0
2008-06-25 20:00:00,12.31593,12.37552,12.22797,12.32338,601.0
2008-06-25 21:00:00,12.33292,12.36073,12.29552,12.31503,570.0
2008-06-25 22:00:00,12.32793,12.34223,12.28267,12.29822,550.0
2008-06-25 23:00:00,12.31303,12.33658,12.28823,12.31283,557.0
2008-06-26 00:00:00,12.32843,12.35032,12.27773,12.33383,534.0
2008-06-26 01:00:00,12.35053,12.35053,12.32367,12.34282,615.0
2008-06-26 02:00:00,12.34468,12.35947,12.32947,12.34153,619.0
2008-06-26 03:00:00,12.34663,12.36097,12.29833,12.34053,534.0
2008-06-26 04:00:00,12.34853,12.35788,12.29537,12.33143,568.0
2008-06-26 05:00:00,12.33392,12.34842,12.29868,12.32473,548.0
2008-06-26 06:00:00,12.32593,12.34993,12.31423,12.33422,563.0
2008-06-26 07:00:00,12.34338,12.39383,12.30567,12.36843,601.0
2008-06-26 08:00:00,12.37933,12.38508,12.29268,12.35242,565.0
2008-06-26 09:00:00,12.36708,12.38847,12.32587,12.34832,558.0
2008-06-26 10:00:00,12.35103,12.39052,12.31032,12.36103,796.0
2008-06-26 11:00:00,12.35823,12.38947,12.29363,12.36607,842.0
2008-06-26 12:00:00,12.38648,12.39428,12.30937,12.34548,918.0
2008-06-26 13:00:00,12.35043,12.43328,12.30252,12.38908,1019.0
2008-06-26 14:00:00,12.40253,12.40773,12.32828,12.35353,954.0
2008-06-26 15:00:00,12.37307,12.42698,12.34248,12.40477,624.0
2008-06-26 16:00:00,12.40468,12.43822,12.36528,12.42467,671.0
2008-06-26 17:00:00,12.42633,12.44117,12.37332,12.41848,702.0
2008-06-26 18:00:00,12.41702,12.47922,12.37983,12.45997,534.0
2008-06-26 19:00:00,12.46857,12.52162,12.43473,12.49153,525.0
2008-06-26 20:00:00,12.50753,12.52832,12.44143,12.50113,529.0
2008-06-26 21:00:00,12.51007,12.54818,12.48752,12.52343,509.0
2008-06-26 22:00:00,12.53518,12.55933,12.51522,12.53333,963.0
2008-06-26 23:00:00,12.53938,12.55277,12.49938,12.50803,699.0
2008-06-27 00:00:00,12.54048,12.54267,12.48514,12.50772,623.0
2008-06-27 01:00:00,12.51723,12.54467,12.49712,12.51408,533.0
2008-06-27 02:00:00,12.53103,12.54408,12.44498,12.47078,952.0
2008-06-27 03:00:00,12.46613,12.49647,12.42892,12.45337,506.0
2008-06-27 04:00:00,12.47243,12.47243,12.42014,12.44253,526.0
2008-06-27 05:00:00,12.45643,12.48588,12.4129,12.45457,521.0
2008-06-27 06:00:00,12.44467,12.49563,12.41908,12.46482,534.0
2008-06-27 07:00:00,12.47758,12.49207,12.40839,12.46813,702.0
2008-06-27 08:00:00,12.48147,12.51417,12.42112,12.46818,671.0
2008-06-27 09:00:00,12.46837,12.49077,12.36753,12.48797,624.0
2008-06-27 10:00:00,12.48623,12.54627,12.44143,12.51633,954.0
2008-06-27 11:00:00,12.51928,12.53818,12.46693,12.51663,1019.0
2008-06-27 12:00:00,12.51997,12.53753,12.46732,12.49108,918.0
2008-06-27 13:00:00,12.48927,12.52783,12.47078,12.48903,842.0
2008-06-27 14:00:00,12.50243,12.50837,12.40463,12.44643,796.0
2008-06-27 15:00:00,12.44882,12.48557,12.39744,12.46758,558.0
2008-06-27 16:00:00,12.47012,12.48218,12.40222,12.47053,565.0
2008-06-27 17:00:00,12.46333,12.48557,12.41863,12.45058,601.0
2008-06-27 18:00:00,12.46212,12.47333,12.40963,12.46073,574.0
2008-06-27 19:00:00,12.45563,12.50867,12.42438,12.47762,556.0
2008-06-27 20:00:00,12.49283,12.49523,12.42557,12.45433,568.0
2008-06-27 21:00:00,12.45563,12.51082,12.44009,12.49623,532.0
2008-06-27 22:00:00,12.50643,12.50643,12.4436,12.48848,582.0
2008-06-29 23:00:00,12.49492,12.50107,12.45132,12.48472,574.0
2008-06-30 00:00:00,12.48503,12.49737,12.46662,12.49527,488.0
2008-06-30 01:00:00,12.49435,12.50554,12.47343,12.48442,883.0
2008-06-30 02:00:00,12.50602,12.50998,12.47582,12.48263,896.0
2008-06-30 03:00:00,12.50047,12.50518,12.45848,12.48103,517.0
2008-06-30 04:00:00,12.49382,12.50278,12.44828,12.48002,713.0
2008-06-30 05:00:00,12.50248,12.50248,12.44907,12.47353,606.0
2008-06-30 06:00:00,12.47953,12.50208,12.44432,12.47243,508.0
2008-06-30 07:00:00,12.48193,12.50243,12.43273,12.46273,568.0
2008-06-30 08:00:00,12.47792,12.50693,12.41403,12.44173,556.0
2008-06-30 09:00:00,12.44443,12.46192,12.38963,12.43022,574.0
2008-06-30 10:00:00,12.44208,12.47812,12.41952,12.46413,601.0
2008-06-30 11:00:00,12.46323,12.46857,12.35562,12.38832,565.0
2008-06-30 12:00:00,12.40378,12.41142,12.36263,12.38462,558.0
2008-06-30 13:00:00,12.37363,12.38797,12.30772,12.36193,796.0
2008-06-30 14:00:00,12.37813,12.3789,12.28172,12.33147,842.0
2008-06-30 15:00:00,12.33438,12.41593,12.29417,12.36817,918.0
2008-06-30 16:00:00,12.36193,12.38233,12.29967,12.33618,1019.0
2008-06-30 17:00:00,12.32263,12.34547,12.26118,12.28893,954.0
2008-06-30 18:00:00,12.30457,12.33542,12.25137,12.29657,624.0
2008-06-30 19:00:00,12.31578,12.31627,12.25412,12.29387,671.0
2008-06-30 20:00:00,12.29513,12.32047,12.25618,12.29648,702.0
2008-06-30 21:00:00,12.30682,12.34827,12.28798,12.32517,534.0
2008-06-30 22:00:00,12.33037,12.34262,12.29452,12.31293,517.0
2008-06-30 23:00:00,12.33313,12.39857,12.29358,12.36273,521.0
2008-07-01 00:00:00,12.37867,12.37867,12.32765,12.33873,498.0
2008-07-01 01:00:00,12.35298,12.36378,12.32707,12.34222,930.0
2008-07-01 02:00:00,12.35558,12.36537,12.28048,12.34048,949.0
2008-07-01 03:00:00,12.34623,12.35058,12.29227,12.30777,516.0
2008-07-01 04:00:00,12.30343,12.34592,12.28072,12.32823,529.0
2008-07-01 05:00:00,12.34743,12.34743,12.29253,12.32487,514.0
2008-07-01 06:00:00,12.32457,12.34743,12.29593,12.32322,534.0
2008-07-01 07:00:00,12.33618,12.37298,12.28567,12.35753,702.0
2008-07-01 08:00:00,12.35627,12.40443,12.30882,12.33408,671.0
2008-07-01 09:00:00,12.34417,12.38847,12.29212,12.37427,624.0
2008-07-01 10:00:00,12.38553,12.42442,12.35273,12.39583,954.0
2008-07-01 11:00:00,12.40118,12.50078,12.38003,12.44223,1019.0
2008-07-01 12:00:00,12.44767,12.50928,12.41717,12.48028,918.0
2008-07-01 13:00:00,12.48487,12.50142,12.42528,12.46303,842.0
2008-07-01 14:00:00,12.47643,12.48813,12.42263,12.46693,796.0
2008-07-01 15:00:00,12.48212,12.54878,12.44868,12.50008,558.0
2008-07-01 16:00:00,12.49002,12.52453,12.40312,12.42553,565.0
2008-07-01 17:00:00,12.43733,12.51232,12.40237,12.48588,601.0
2008-07-01 18:00:00,12.49422,12.53436,12.45507,12.51023,574.0
2008-07-01 19:00:00,12.50893,12.51957,12.43993,12.45542,556.0
2008-07-01 20:00:00,12.47033,12.48492,12.41018,12.46223,568.0
2008-07-01 21:00:00,12.47333,12.47932,12.43056,12.44283,542.0
2008-07-01 22:00:00,12.45573,12.46663,12.43354,12.44278,629.0
2008-07-01 23:00:00,12.45652,12.46538,12.43836,12.44432,736.0
2008-07-02 00:00:00,12.45923,12.47792,12.43405,12.44627,505.0
2008-07-02 01:00:00,12.45873,12.46918,12.43538,12.44582,882.0
2008-07-02 02:00:00,12.46048,12.47943,12.44064,12.45523,909.0
2008-07-02 03:00:00,12.47357,12.48153,12.44277,12.45763,511.0
2008-07-02 04:00:00,12.47052,12.47118,12.43448,12.45582,721.0
2008-07-02 05:00:00,12.46798,12.47974,12.44527,12.45623,624.0
2008-07-02 06:00:00,12.46813,12.47867,12.45077,12.47073,542.0
2008-07-02 07:00:00,12.47743,12.49547,12.44673,12.46853,563.0
2008-07-02 08:00:00,12.47022,12.49742,12.40202,12.44763,556.0
2008-07-02 09:00:00,12.44803,12.49293,12.41817,12.46352,574.0
2008-07-02 10:00:00,12.48058,12.48712,12.39322,12.43043,601.0
2008-07-02 11:00:00,12.41833,12.45383,12.36307,12.38102,565.0
2008-07-02 12:00:00,12.39198,12.40192,12.34357,12.35492,558.0
2008-07-02 13:00:00,12.36473,12.40832,12.33458,12.40693,796.0
2008-07-02 14:00:00,12.40813,12.44427,12.36313,12.42477,842.0
2008-07-02 15:00:00,12.42648,12.45402,12.3375,12.37583,918.0
2008-07-02 16:00:00,12.37833,12.42363,12.34423,12.40468,1019.0
2008-07-02 17:00:00,12.40033,12.45627,12.36563,12.45133,954.0
2008-07-02 18:00:00,12.45157,12.46222,12.39833,12.42887,624.0
2008-07-02 19:00:00,12.43388,12.43562,12.36032,12.41257,671.0
2008-07-02 20:00:00,12.41343,12.44383,12.36882,12.42068,702.0
2008-07-02 21:00:00,12.43152,12.45313,12.40958,12.44467,534.0
2008-07-02 22:00:00,12.44767,12.48148,12.43547,12.46133,522.0
2008-07-02 23:00:00,12.46033,12.48067,12.43768,12.45133,529.0
2008-07-03 00:00:00,12.46227,12.47448,12.43217,12.44503,516.0
2008-07-03 01:00:00,12.46468,12.47027,12.43978,12.44992,936.0
2008-07-03 02:00:00,12.46272,12.46997,12.43113,12.45338,954.0
2008-07-03 03:00:00,12.46553,12.46578,12.41383,12.44117,506.0
2008-07-03 04:00:00,12.43443,12.45932,12.39398,12.44573,522.0
2008-07-03 05:00:00,12.45113,12.45863,12.39792,12.44327,511.0
2008-07-03 06:00:00,12.44847,12.46362,12.39843,12.44192,534.0
2008-07-03 07:00:00,12.45708,12.47663,12.40142,12.43573,702.0
2008-07-03 08:00:00,12.43347,12.49007,12.38412,12.46168,671.0
2008-07-03 09:00:00,12.47577,12.53017,12.43273,12.46717,624.0
2008-07-03 10:00:00,12.47703,12.50577,12.44652,12.47743,954.0
2008-07-03 11:00:00,12.46918,12.49047,12.42239,12.46093,1019.0
2008-07-03 12:00:00,12.46513,12.47132,12.39037,12.43138,918.0
2008-07-03 13:00:00,12.44517,12.46873,12.41698,12.43933,842.0
2008-07-03 14:00:00,12.43783,12.45552,12.25662,12.26373,796.0
2008-07-03 15:00:00,12.27932,12.29483,12.18438,12.25218,558.0
2008-07-03 16:00:00,12.23832,12.27148,12.13438,12.18473,565.0
2008-07-03 17:00:00,12.17653,12.18912,12.06518,12.12528,601.0
2008-07-03 18:00:00,12.12382,12.20502,12.10132,12.16343,574.0
2008-07-03 19:00:00,12.17573,12.18558,12.12883,12.15202,551.0
2008-07-03 20:00:00,12.16813,12.18387,12.12438,12.16713,558.0
2008-07-03 21:00:00,12.17773,12.18377,12.15291,12.16633,524.0
2008-07-03 22:00:00,12.17833,12.18552,12.14043,12.14988,627.0
2008-07-03 23:00:00,12.15311,12.19052,12.12663,12.14982,692.0
2008-07-04 00:00:00,12.16493,12.19187,12.13968,12.17737,489.0
2008-07-04 01:00:00,12.17563,12.19787,12.14441,12.15472,879.0
2008-07-04 02:00:00,12.17277,12.20067,12.14837,12.18683,526.0
2008-07-04 03:00:00,12.19893,12.19893,12.15793,12.18063,533.0
2008-07-04 04:00:00,12.19293,12.20427,12.15213,12.18983,559.0
2008-07-04 05:00:00,12.20292,12.20578,12.15032,12.18563,545.0
2008-07-04 06:00:00,12.20143,12.20167,12.15192,12.15552,574.0
2008-07-04 07:00:00,12.15468,12.20813,12.14982,12.16173,601.0
2008-07-04 08:00:00,12.17523,12.21267,12.12272,12.14422,565.0
2008-07-04 09:00:00,12.15878,12.20222,12.11463,12.18462,558.0
2008-07-04 10:00:00,12.19113,12.20298,12.10993,12.15123,796.0
2008-07-04 11:00:00,12.15483,12.15572,12.08787,12.11197,842.0
2008-07-04 12:00:00,12.12028,12.13643,12.07727,12.12163,918.0
2008-07-04 13:00:00,12.11703,12.13237,12.07773,12.11888,1019.0
2008-07-04 14:00:00,12.11913,12.13028,12.04388,12.10933,954.0
2008-07-04 15:00:00,12.09037,12.12057,12.05862,12.11023,624.0
2008-07-04 16:00:00,12.11498,12.13507,12.05638,12.08767,671.0
2008-07-04 17:00:00,12.08893,12.18437,12.05702,12.16238,702.0
2008-07-04 18:00:00,12.17612,12.18673,12.10348,12.13997,534.0
2008-07-04 19:00:00,12.15707,12.16683,12.10723,12.13593,509.0
2008-07-04 20:00:00,12.15503,12.19817,12.10638,12.14373,512.0
2008-07-04 21:00:00,12.16147,12.16428,12.13602,12.13613,474.0
2008-07-04 22:00:00,12.14648,12.17482,12.13273,12.14172,897.0
2008-07-06 23:00:00,12.12797,12.22643,12.12775,12.16209,413.0
2008-07-07 00:00:00,12.15912,12.16932,12.11646,12.15433,493.0
2008-07-07 01:00:00,12.15562,12.16794,12.11613,12.13989,487.0
2008-07-07 02:00:00,12.16537,12.20803,12.07453,12.08127,518.0
2008-07-07 03:00:00,12.09077,12.19653,12.06693,12.16197,518.0
2008-07-07 04:00:00,12.17707,12.17872,12.07903,12.08927,528.0
2008-07-07 05:00:00,12.09682,12.17387,12.06272,12.08968,1033.0
2008-07-07 06:00:00,12.09275,12.18342,12.06451,12.13097,521.0
2008-07-07 07:00:00,12.09753,12.17223,12.06698,12.10063,534.0
2008-07-07 08:00:00,12.11593,12.17463,12.02858,12.06237,524.0
2008-07-07 09:00:00,12.07087,12.10823,12.01903,12.09952,534.0
2008-07-07 10:00:00,12.09788,12.15798,12.06503,12.13763,702.0
2008-07-07 11:00:00,12.13967,12.16167,12.08577,12.14998,671.0
2008-07-07 12:00:00,12.14863,12.15182,12.09593,12.13407,624.0
2008-07-07 13:00:00,12.13423,12.16083,12.09338,12.13393,954.0
2008-07-07 14:00:00,12.13318,12.14202,12.05752,12.06383,1019.0
2008-07-07 15:00:00,12.08313,12.09067,11.99743,12.05298,918.0
2008-07-07 16:00:00,12.05197,12.12024,12.01393,12.09563,842.0
2008-07-07 17:00:00,12.10463,12.11893,12.05363,12.08393,796.0
2008-07-07 18:00:00,12.08822,12.19223,12.05518,12.17638,558.0
2008-07-07 19:00:00,12.18892,12.23013,12.15912,12.20893,565.0
2008-07-07 20:00:00,12.20943,12.21772,12.15988,12.20168,601.0
2008-07-07 21:00:00,12.21022,12.21022,12.1325,12.16693,574.0
2008-07-07 22:00:00,12.16903,12.20193,12.14138,12.17082,554.0
2008-07-07 23:00:00,12.18623,12.20612,12.15488,12.17073,548.0
2008-07-08 00:00:00,12.18023,12.20057,12.13007,12.17073,527.0
2008-07-08 01:00:00,12.18773,12.19818,12.15292,12.17832,523.0
2008-07-08 02:00:00,12.18893,12.20787,12.13511,12.16883,529.0
2008-07-08 03:00:00,12.17478,12.18298,12.13227,12.14923,477.0
2008-07-08 04:00:00,12.15923,12.16062,12.09677,12.14903,565.0
2008-07-08 05:00:00,12.16242,12.16702,12.12422,12.15363,554.0
2008-07-08 06:00:00,12.16353,12.18647,12.09071,12.17142,574.0
2008-07-08 07:00:00,12.18968,12.20698,12.14159,12.17723,601.0
2008-07-08 08:00:00,12.19273,12.26753,12.15673,12.22672,565.0
2008-07-08 09:00:00,12.24448,12.30662,12.18703,12.30632,558.0
2008-07-08 10:00:00,12.29383,12.31293,12.22772,12.28023,796.0
2008-07-08 11:00:00,12.28153,12.30803,12.21787,12.27027,842.0
2008-07-08 12:00:00,12.27278,12.30288,12.18333,12.21763,918.0
2008-07-08 13:00:00,12.20523,12.24138,12.17627,12.20448,1019.0
2008-07-08 14:00:00,12.21173,12.22453,12.11288,12.16493,954.0
2008-07-08 15:00:00,12.17737,12.17737,12.10812,12.15523,624.0
2008-07-08 16:00:00,12.14658,12.18443,12.11523,12.15097,671.0
2008-07-08 17:00:00,12.16623,12.17102,12.09533,12.13408,702.0
2008-07-08 18:00:00,12.14472,12.15898,12.09198,12.12877,534.0
2008-07-08 19:00:00,12.14517,12.19062,12.10317,12.18803,524.0
2008-07-08 20:00:00,12.18983,12.19647,12.12632,12.14683,534.0
2008-07-08 21:00:00,12.16017,12.16138,12.10808,12.11183,521.0
2008-07-08 22:00:00,12.13118,12.13348,12.09837,12.11282,1027.0
2008-07-08 23:00:00,12.13007,12.17337,12.10442,12.11697,516.0
2008-07-09 00:00:00,12.13057,12.13787,12.11402,12.11637,504.0
2008-07-09 01:00:00,12.12957,12.13777,12.11262,12.11953,502.0
2008-07-09 02:00:00,12.13333,12.13978,12.11253,12.11857,505.0
2008-07-09 03:00:00,12.13327,12.13939,12.08371,12.11637,517.0
2008-07-09 04:00:00,12.10837,12.14256,12.09958,12.12897,527.0
2008-07-09 05:00:00,12.10992,12.14643,12.10482,12.12358,1025.0
2008-07-09 06:00:00,12.13113,12.15483,12.08558,12.14687,521.0
2008-07-09 07:00:00,12.14213,12.18853,12.09128,12.11523,534.0
2008-07-09 08:00:00,12.12493,12.13957,12.03128,12.04007,524.0
2008-07-09 09:00:00,12.05267,12.07842,12.00452,12.04332,534.0
2008-07-09 10:00:00,12.04308,12.07972,12.00042,12.02933,702.0
2008-07-09 11:00:00,12.02687,12.06562,11.99272,12.01398,671.0
2008-07-09 12:00:00,12.02423,12.08962,12.00023,12.04297,624.0
2008-07-09 13:00:00,12.05353,12.06098,11.98468,12.01673,954.0
2008-07-09 14:00:00,12.03038,12.04748,11.99502,12.02853,1019.0
2008-07-09 15:00:00,12.03463,12.11192,12.00018,12.08688,918.0
2008-07-09 16:00:00,12.08597,12.10242,12.03287,12.09243,842.0
2008-07-09 17:00:00,12.08113,12.12668,12.03908,12.09093,796.0
2008-07-09 18:00:00,12.10342,12.11488,12.04767,12.09008,558.0
2008-07-09 19:00:00,12.10082,12.11553,12.03843,12.07723,565.0
2008-07-09 20:00:00,12.08183,12.12792,12.03747,12.11058,601.0
2008-07-09 21:00:00,12.12162,12.17767,12.10538,12.16973,574.0
2008-07-09 22:00:00,12.18113,12.21532,12.16852,12.18262,554.0
2008-07-09 23:00:00,12.19863,12.20382,12.13008,12.14993,560.0
2008-07-10 00:00:00,12.16583,12.18758,12.14031,12.14712,541.0
2008-07-10 01:00:00,12.16563,12.18083,12.13222,12.14362,523.0
2008-07-10 02:00:00,12.14167,12.18138,12.08707,12.16083,533.0
2008-07-10 03:00:00,12.17262,12.17262,12.08133,12.13723,541.0
2008-07-10 04:00:00,12.14883,12.15828,12.05338,12.12613,561.0
2008-07-10 05:00:00,12.14002,12.14638,12.04859,12.12623,546.0
2008-07-10 06:00:00,12.14773,12.18618,12.11323,12.16322,574.0
2008-07-10 07:00:00,12.18768,12.18768,12.10352,12.12813,601.0
2008-07-10 08:00:00,12.13683,12.18963,12.10474,12.12962,565.0
2008-07-10 09:00:00,12.14608,12.15272,12.01543,12.05172,558.0
2008-07-10 10:00:00,12.06103,12.09497,12.02112,12.05683,796.0
2008-07-10 11:00:00,12.07253,12.13157,12.02947,12.05897,842.0
2008-07-10 12:00:00,12.07348,12.09612,12.03373,12.09143,918.0
2008-07-10 13:00:00,12.08823,12.09303,12.01898,12.05388,1019.0
2008-07-10 14:00:00,12.05463,12.11933,12.01443,12.10453,954.0
2008-07-10 15:00:00,12.11477,12.14603,12.07537,12.12413,624.0
2008-07-10 16:00:00,12.13448,12.21098,12.11426,12.17577,671.0
2008-07-10 17:00:00,12.18883,12.20568,12.13652,12.19008,702.0
2008-07-10 18:00:00,12.17612,12.18913,12.11312,12.16487,534.0
2008-07-10 19:00:00,12.17487,12.17662,12.11198,12.12143,522.0
2008-07-10 20:00:00,12.11903,12.19717,12.11422,12.17813,534.0
2008-07-10 21:00:00,12.19417,12.19417,12.14802,12.16243,521.0
2008-07-10 22:00:00,12.17718,12.17887,12.14042,12.15552,1038.0
2008-07-10 23:00:00,12.17267,12.18638,12.14559,12.16367,513.0
2008-07-11 00:00:00,12.17187,12.17987,12.15213,12.15367,506.0
2008-07-11 01:00:00,12.17107,12.17637,12.15092,12.15963,488.0
2008-07-11 02:00:00,12.17642,12.18428,12.14927,12.16188,1027.0
2008-07-11 03:00:00,12.17323,12.17877,12.12359,12.15027,521.0
2008-07-11 04:00:00,12.16493,12.17362,12.09302,12.15343,528.0
2008-07-11 05:00:00,12.16553,12.18652,12.10222,12.16257,516.0
2008-07-11 06:00:00,12.15737,12.21248,12.09935,12.20302,534.0
2008-07-11 07:00:00,12.20058,12.23443,12.15138,12.19803,702.0
2008-07-11 08:00:00,12.20447,12.21958,12.14952,12.18248,671.0
2008-07-11 09:00:00,12.19463,12.21392,12.15022,12.19247,624.0
2008-07-11 10:00:00,12.19153,12.20522,12.14867,12.18383,954.0
2008-07-11 11:00:00,12.20008,12.24918,12.16123,12.23073,1019.0
2008-07-11 12:00:00,12.23713,12.30032,12.21272,12.25208,918.0
2008-07-11 13:00:00,12.26467,12.29908,12.21983,12.27873,842.0
2008-07-11 14:00:00,12.26733,12.31862,12.21387,12.25623,796.0
2008-07-11 15:00:00,12.25262,12.34912,12.22462,12.26498,558.0
2008-07-11 16:00:00,12.26552,12.31903,12.17528,12.22453,565.0
2008-07-11 17:00:00,12.20743,12.27728,12.18182,12.22398,601.0
2008-07-11 18:00:00,12.23562,12.25602,12.20147,12.23673,574.0
2008-07-11 19:00:00,12.23563,12.24427,12.17203,12.20612,554.0
2008-07-11 20:00:00,12.21913,12.22227,12.15532,12.19473,572.0
2008-07-11 21:00:00,12.19163,12.22107,12.16443,12.18522,541.0
2008-07-11 22:00:00,12.19653,12.21228,12.17713,12.19927,533.0
2008-07-13 23:00:00,12.24722,12.34768,12.22003,12.26258,1023.0
2008-07-14 00:00:00,12.27197,12.32783,12.18552,12.29078,977.0
2008-07-14 01:00:00,12.30577,12.31652,12.18052,12.18153,685.0
2008-07-14 02:00:00,12.27737,12.29598,12.16351,12.26607,693.0
2008-07-14 03:00:00,12.28588,12.28588,12.16437,12.18783,982.0
2008-07-14 04:00:00,12.20378,12.29,12.17617,12.28412,1034.0
2008-07-14 05:00:00,12.29867,12.29867,12.17923,12.18473,533.0
2008-07-14 06:00:00,12.20602,12.29153,12.17707,12.18253,541.0
2008-07-14 07:00:00,12.25263,12.29322,12.13353,12.16253,572.0
2008-07-14 08:00:00,12.15692,12.27077,12.07098,12.08993,554.0
2008-07-14 09:00:00,12.09273,12.19852,12.07217,12.09852,574.0
2008-07-14 10:00:00,12.10988,12.19733,12.05873,12.08233,601.0
2008-07-14 11:00:00,12.09683,12.20053,12.05658,12.11232,565.0
2008-07-14 12:00:00,12.11268,12.19322,12.04483,12.07392,558.0
2008-07-14 13:00:00,12.07633,12.17662,12.04533,12.16223,796.0
2008-07-14 14:00:00,12.08853,12.19077,12.03632,12.18707,842.0
2008-07-14 15:00:00,12.19288,12.21853,12.04783,12.14053,918.0
2008-07-14 16:00:00,12.13503,12.24033,12.08348,12.12908,1019.0
2008-07-14 17:00:00,12.21293,12.24683,12.09247,12.17393,954.0
2008-07-14 18:00:00,12.17497,12.25402,12.13583,12.18053,624.0
2008-07-14 19:00:00,12.18138,12.21492,12.13047,12.17577,671.0
2008-07-14 20:00:00,12.16773,12.19802,12.12933,12.19018,702.0
2008-07-14 21:00:00,12.18662,12.21133,12.17013,12.18257,534.0
2008-07-14 22:00:00,12.19387,12.20977,12.15522,12.18233,523.0
2008-07-14 23:00:00,12.19423,12.20037,12.17003,12.17643,508.0
2008-07-15 00:00:00,12.19507,12.1962,12.15216,12.16223,521.0
2008-07-15 01:00:00,12.17428,12.18738,12.13938,12.16242,1040.0
2008-07-15 02:00:00,12.17313,12.18847,12.15583,12.17668,1047.0
2008-07-15 03:00:00,12.18073,12.19422,12.08653,12.17637,521.0
2008-07-15 04:00:00,12.18783,12.19527,12.10557,12.17243,535.0
2008-07-15 05:00:00,12.19293,12.19942,12.1269,12.17707,523.0
2008-07-15 06:00:00,12.17667,12.19648,12.11784,12.18372,534.0
2008-07-15 07:00:00,12.19198,12.20667,12.11552,12.14133,702.0
2008-07-15 08:00:00,12.16057,12.20303,12.11437,12.18468,671.0
2008-07-15 09:00:00,12.17363,12.19773,12.11338,12.17227,624.0
2008-07-15 10:00:00,12.15653,12.20257,12.14797,12.16453,954.0
2008-07-15 11:00:00,12.17808,12.23307,12.13648,12.19513,1019.0
2008-07-15 12:00:00,12.19923,12.26243,12.17412,12.23858,918.0
2008-07-15 13:00:00,12.23637,12.24437,12.18498,12.20223,842.0
2008-07-15 14:00:00,12.21653,12.29324,12.18062,12.23913,796.0
2008-07-15 15:00:00,12.25432,12.25432,12.18853,12.24658,558.0
2008-07-15 16:00:00,12.24532,12.30067,12.21057,12.26743,565.0
2008-07-15 17:00:00,12.26503,12.26903,12.15637,12.18848,601.0
2008-07-15 18:00:00,12.19532,12.20758,12.12918,12.18213,574.0
2008-07-15 19:00:00,12.18023,12.19353,12.13243,12.17502,554.0
2008-07-15 20:00:00,12.18177,12.18537,12.11593,12.14603,572.0
2008-07-15 21:00:00,12.14133,12.16972,12.1249,12.16132,541.0
2008-07-15 22:00:00,12.16973,12.18447,12.14622,12.17467,533.0
2008-07-15 23:00:00,12.18382,12.19167,12.15552,12.16738,1021.0
2008-07-16 00:00:00,12.17913,12.17982,12.14548,12.16348,984.0
2008-07-16 01:00:00,12.17037,12.17253,12.14018,12.15253,681.0
2008-07-16 02:00:00,12.17282,12.17808,12.13326,12.14107,684.0
2008-07-16 03:00:00,12.15478,12.17568,12.11173,12.15593,994.0
2008-07-16 04:00:00,12.13508,12.17022,12.10867,12.14002,1051.0
2008-07-16 05:00:00,12.15317,12.16558,12.11567,12.12673,533.0
2008-07-16 06:00:00,12.13222,12.16597,12.11717,12.14433,541.0
2008-07-16 07:00:00,12.15523,12.18382,12.11867,12.16277,572.0
2008-07-16 08:00:00,12.17432,12.23047,12.12813,12.20823,554.0
2008-07-16 09:00:00,12.21943,12.24788,12.18458,12.22472,574.0
2008-07-16 10:00:00,12.23628,12.24142,12.17748,12.20603,601.0
2008-07-16 11:00:00,12.21743,12.24433,12.15463,12.18292,565.0
2008-07-16 12:00:00,12.19718,12.27022,12.15453,12.27022,558.0
2008-07-16 13:00:00,12.26693,12.26892,12.16473,12.21203,796.0
2008-07-16 14:00:00,12.20883,12.21257,12.08259,12.14477,842.0
2008-07-16 15:00:00,12.15588,12.16757,12.07433,12.10863,918.0
2008-07-16 16:00:00,12.09863,12.14362,12.01762,12.03228,1019.0
2008-07-16 17:00:00,12.03083,12.10848,11.99918,12.06973,954.0
2008-07-16 18:00:00,12.08237,12.09297,12.01949,12.06053,624.0
2008-07-16 19:00:00,12.07568,12.08273,12.00923,12.06147,671.0
2008-07-16 20:00:00,12.04873,12.07042,11.98948,12.03028,702.0
2008-07-16 21:00:00,12.03772,12.04173,12.00698,12.02777,534.0
2008-07-16 22:00:00,12.02287,12.04603,12.01042,12.03213,523.0
2008-07-16 23:00:00,12.04723,12.06806,12.02148,12.03243,535.0
2008-07-17 00:00:00,12.04167,12.06403,12.01998,12.05023,521.0
2008-07-17 01:00:00,12.06758,12.06868,12.03162,12.05422,1040.0
2008-07-17 02:00:00,12.05472,12.06938,12.02926,12.04838,1048.0
2008-07-17 03:00:00,12.05583,12.07282,12.02023,12.05967,521.0
2008-07-17 04:00:00,12.07153,12.07352,12.02402,12.06073,535.0
2008-07-17 05:00:00,12.07333,12.07873,12.01647,12.04417,523.0
2008-07-17 06:00:00,12.05337,12.06523,12.00613,12.05212,534.0
2008-07-17 07:00:00,12.04218,12.09212,12.01448,12.07583,702.0
2008-07-17 08:00:00,12.08417,12.11592,11.98453,12.01368,671.0
2008-07-17 09:00:00,12.01363,12.03987,11.97472,11.99867,624.0
2008-07-17 10:00:00,12.02433,12.05452,11.98178,12.03823,954.0
2008-07-17 11:00:00,12.03878,12.07298,12.00768,12.03343,1019.0
2008-07-17 12:00:00,12.05063,12.05682,11.9799,11.99958,918.0
2008-07-17 13:00:00,12.01667,12.02862,11.94303,11.99253,842.0
2008-07-17 14:00:00,11.97793,12.01048,11.91667,11.97683,796.0
2008-07-17 15:00:00,11.98802,12.03848,11.95982,12.01558,558.0
2008-07-17 16:00:00,12.02542,12.06717,11.95413,11.97463,565.0
2008-07-17 17:00:00,11.98293,11.99207,11.91941,11.94898,601.0
2008-07-17 18:00:00,11.96082,11.98937,11.92243,11.95243,574.0
2008-07-17 19:00:00,11.96203,11.97093,11.89877,11.93692,554.0
2008-07-17 20:00:00,11.94877,11.97737,11.89162,11.96023,572.0
2008-07-17 21:00:00,11.97323,11.98787,11.94324,11.97292,541.0
2008-07-17 22:00:00,11.98513,12.01583,11.96692,12.00027,527.0
2008-07-17 23:00:00,12.01502,12.02308,11.95677,11.97498,1046.0
2008-07-18 00:00:00,11.99223,11.99223,11.93067,11.95448,987.0
2008-07-18 01:00:00,11.96937,11.97477,11.93727,11.95373,671.0
2008-07-18 02:00:00,11.95717,11.97247,11.92983,11.93143,514.0
2008-07-18 03:00:00,11.95172,11.96697,11.92783,11.95763,541.0
2008-07-18 04:00:00,11.95543,11.96542,11.93182,11.94687,572.0
2008-07-18 05:00:00,11.95592,11.97677,11.93922,11.95953,554.0
2008-07-18 06:00:00,11.97683,11.99032,11.95053,11.98062,570.0
2008-07-18 07:00:00,11.99768,12.00962,11.94478,11.97993,601.0
2008-07-18 08:00:00,11.99653,12.04656,11.95358,12.00032,565.0
2008-07-18 09:00:00,11.98938,12.05312,11.95343,11.98822,558.0
2008-07-18 10:00:00,12.00113,12.04067,11.95063,12.00153,796.0
2008-07-18 11:00:00,12.01723,12.08522,11.98318,12.05747,842.0
2008-07-18 12:00:00,12.05578,12.07808,11.96108,11.99393,918.0
2008-07-18 13:00:00,11.99143,11.99792,11.91602,11.93408,1019.0
2008-07-18 14:00:00,11.94633,11.97917,11.88197,11.92623,954.0
2008-07-18 15:00:00,11.94817,11.99918,11.88453,11.96173,624.0
2008-07-18 16:00:00,11.97708,11.99673,11.92828,11.95927,671.0
2008-07-18 17:00:00,11.97013,12.09163,11.92318,12.04258,702.0
2008-07-18 18:00:00,12.06922,12.10092,12.02132,12.08117,534.0
2008-07-18 19:00:00,12.08127,12.09708,12.02902,12.06533,523.0
2008-07-18 20:00:00,12.06623,12.08253,12.02677,12.06083,535.0
2008-07-18 21:00:00,12.07117,12.08628,12.0323,12.04063,521.0
2008-07-18 22:00:00,12.05368,12.06283,12.03196,12.04792,1041.0
2008-07-20 23:00:00,12.05058,12.05058,12.02282,12.03757,466.0
2008-07-21 00:00:00,12.03675,12.04725,12.02222,12.03143,489.0
2008-07-21 01:00:00,12.0319,12.06571,12.02964,12.05308,472.0
2008-07-21 02:00:00,12.05522,12.09473,12.03453,12.07687,522.0
2008-07-21 03:00:00,12.07903,12.10067,12.06497,12.08032,519.0
2008-07-21 04:00:00,12.10027,12.10143,12.07298,12.08188,512.0
2008-07-21 05:00:00,12.07972,12.10828,12.06103,12.07978,1068.0
2008-07-21 06:00:00,12.07353,12.11682,12.07184,12.10297,505.0
2008-07-21 07:00:00,12.11113,12.12517,11.97627,12.00183,535.0
2008-07-21 08:00:00,12.01613,12.02916,11.95632,11.96857,523.0
2008-07-21 09:00:00,11.97727,12.06242,11.94582,12.05302,534.0
2008-07-21 10:00:00,12.06278,12.07648,12.01687,12.04103,702.0
2008-07-21 11:00:00,12.04627,12.05752,12.00587,12.03208,671.0
2008-07-21 12:00:00,12.03963,12.05402,11.99757,12.03627,624.0
2008-07-21 13:00:00,12.04573,12.06317,11.96612,12.03463,954.0
2008-07-21 14:00:00,12.03468,12.05113,11.96464,11.99183,1019.0
2008-07-21 15:00:00,11.99863,12.01018,11.96168,12.00808,918.0
2008-07-21 16:00:00,12.00557,12.03902,11.96712,12.00103,842.0
2008-07-21 17:00:00,11.99983,12.03037,11.94668,11.99733,796.0
2008-07-21 18:00:00,12.00182,12.04657,11.97457,12.03018,558.0
2008-07-21 19:00:00,12.03192,12.03917,11.97207,12.00423,561.0
2008-07-21 20:00:00,12.01563,12.03512,11.97543,12.02008,601.0
2008-07-21 21:00:00,12.02072,12.04473,11.99728,12.01393,570.0
2008-07-21 22:00:00,12.02813,12.05867,11.99393,12.04232,546.0
2008-07-21 23:00:00,12.05407,12.07563,12.02877,12.03443,572.0
2008-07-22 00:00:00,12.04803,12.05883,12.01997,12.02772,525.0
2008-07-22 01:00:00,12.03743,12.05413,12.01913,12.02882,501.0
2008-07-22 02:00:00,12.05038,12.06072,11.99853,12.04003,527.0
2008-07-22 03:00:00,12.05462,12.06597,12.02217,12.04143,542.0
2008-07-22 04:00:00,12.05723,12.05723,12.00032,12.03337,569.0
2008-07-22 05:00:00,12.03002,12.06262,12.01833,12.02183,549.0
2008-07-22 06:00:00,12.04323,12.06117,11.99083,12.02092,564.0
2008-07-22 07:00:00,12.03668,12.07093,11.98692,12.02093,592.0
2008-07-22 08:00:00,12.02973,12.07863,11.99843,12.02972,537.0
2008-07-22 09:00:00,12.04768,12.07187,11.99877,12.05862,558.0
2008-07-22 10:00:00,12.06583,12.07508,12.01707,12.04293,796.0
2008-07-22 11:00:00,12.05903,12.06868,11.99273,12.04077,842.0
2008-07-22 12:00:00,12.04198,12.05697,11.98053,12.03333,918.0
2008-07-22 13:00:00,12.00843,12.06757,12.00608,12.02338,1019.0
2008-07-22 14:00:00,12.03603,12.04327,11.93428,11.95923,954.0
2008-07-22 15:00:00,11.97477,12.01842,11.91537,11.95273,624.0
2008-07-22 16:00:00,11.94248,11.96963,11.84352,11.88137,671.0
2008-07-22 17:00:00,11.88303,11.88968,11.80978,11.85208,702.0
2008-07-22 18:00:00,11.86872,11.87493,11.80082,11.83407,534.0
2008-07-22 19:00:00,11.84947,11.86542,11.79243,11.83643,523.0
2008-07-22 20:00:00,11.82813,11.85333,11.78803,11.80833,535.0
2008-07-22 21:00:00,11.82637,11.83818,11.78887,11.80893,522.0
2008-07-22 22:00:00,11.81898,11.83253,11.79244,11.80482,1068.0
2008-07-22 23:00:00,11.81268,11.84327,11.79008,11.81487,521.0
2008-07-23 00:00:00,11.82882,11.84806,11.80903,11.81803,526.0
2008-07-23 01:00:00,11.83257,11.83257,11.8051,11.80938,505.0
2008-07-23 02:00:00,11.80978,11.82988,11.7975,11.80337,518.0
2008-07-23 03:00:00,11.81683,11.85577,11.77282,11.80822,518.0
2008-07-23 04:00:00,11.82437,11.83482,11.77358,11.80488,509.0
2008-07-23 05:00:00,11.82112,11.83378,11.78341,11.81078,1067.0
2008-07-23 06:00:00,11.82173,11.82412,11.76818,11.79767,522.0
2008-07-23 07:00:00,11.80933,11.83297,11.77063,11.80503,535.0
2008-07-23 08:00:00,11.81893,11.84558,11.76917,11.80157,523.0
2008-07-23 09:00:00,11.79897,11.83737,11.76062,11.82892,534.0
2008-07-23 10:00:00,11.81588,11.82898,11.75692,11.77813,702.0
2008-07-23 11:00:00,11.78927,11.84588,11.76848,11.80598,671.0
2008-07-23 12:00:00,11.80493,11.83337,11.77683,11.79167,624.0
2008-07-23 13:00:00,11.81383,11.83662,11.77157,11.81653,954.0
2008-07-23 14:00:00,11.83248,11.89588,11.78583,11.87703,1019.0
2008-07-23 15:00:00,11.86763,11.89362,11.83273,11.85988,918.0
2008-07-23 16:00:00,11.87177,11.88373,11.77627,11.81233,842.0
2008-07-23 17:00:00,11.81033,11.85058,11.78668,11.83583,796.0
2008-07-23 18:00:00,11.83862,11.89897,11.81316,11.85128,558.0
2008-07-23 19:00:00,11.86692,11.89282,11.81053,11.86053,566.0
2008-07-23 20:00:00,11.86723,11.86723,11.80623,11.84928,602.0
2008-07-23 21:00:00,11.86272,11.88123,11.84308,11.86123,572.0
2008-07-23 22:00:00,11.87293,11.89327,11.85633,11.87022,544.0
2008-07-23 23:00:00,11.87087,11.89077,11.82363,11.85513,564.0
2008-07-24 00:00:00,11.87003,11.88173,11.84172,11.86142,534.0
2008-07-24 01:00:00,11.87563,11.87563,11.83958,11.85382,520.0
2008-07-24 02:00:00,11.86968,11.87102,11.82387,11.83403,523.0
2008-07-24 03:00:00,11.85772,11.86562,11.81282,11.84023,541.0
2008-07-24 04:00:00,11.85923,11.86858,11.81382,11.84407,572.0
2008-07-24 05:00:00,11.84102,11.86597,11.83302,11.84673,551.0
2008-07-24 06:00:00,11.84833,11.86808,11.81122,11.84062,572.0
2008-07-24 07:00:00,11.85208,11.87978,11.80977,11.86093,602.0
2008-07-24 08:00:00,11.87693,11.89572,11.83237,11.85312,566.0
2008-07-24 09:00:00,11.84548,11.87522,11.80543,11.82932,558.0
2008-07-24 10:00:00,11.82113,11.85393,11.78757,11.84703,796.0
2008-07-24 11:00:00,11.84623,11.89297,11.81077,11.87087,842.0
2008-07-24 12:00:00,11.87108,11.88282,11.82688,11.86213,918.0
2008-07-24 13:00:00,11.87203,11.87838,11.83012,11.85608,1019.0
2008-07-24 14:00:00,11.86893,11.88052,11.80138,11.85053,954.0
2008-07-24 15:00:00,11.85207,11.95168,11.80618,11.91793,624.0
2008-07-24 16:00:00,11.93418,11.96802,11.89012,11.90507,671.0
2008-07-24 17:00:00,11.92123,11.98573,11.88263,11.96908,702.0
2008-07-24 18:00:00,11.96962,12.05207,11.91903,11.99127,534.0
2008-07-24 19:00:00,12.01227,12.03103,11.95513,11.99793,521.0
2008-07-24 20:00:00,12.00903,12.03737,11.96288,12.01793,535.0
2008-07-24 21:00:00,12.02527,12.06428,12.00418,12.04223,522.0
2008-07-24 22:00:00,12.05518,12.06278,12.03243,12.04072,1067.0
2008-07-24 23:00:00,12.05458,12.05458,11.96867,12.04327,488.0
2008-07-25 00:00:00,12.04052,12.05198,11.99493,12.03553,513.0
2008-07-25 01:00:00,12.04897,12.05627,11.99513,12.00858,497.0
2008-07-25 02:00:00,12.02052,12.02612,11.96007,11.99198,1051.0
2008-07-25 03:00:00,12.00043,12.00352,11.95127,11.98727,522.0
2008-07-25 04:00:00,11.97703,12.01387,11.97167,11.99743,519.0
2008-07-25 05:00:00,12.01193,12.01713,11.95988,11.99897,516.0
2008-07-25 06:00:00,12.00677,12.01878,11.94963,11.99122,534.0
2008-07-25 07:00:00,12.00088,12.02558,11.96842,12.01763,702.0
2008-07-25 08:00:00,12.02027,12.03687,11.96647,11.99748,671.0
2008-07-25 09:00:00,12.00883,12.03582,11.92798,11.97827,624.0
2008-07-25 10:00:00,11.97683,11.97683,11.90027,11.95243,954.0
2008-07-25 11:00:00,11.96318,11.98471,11.90787,11.93773,1019.0
2008-07-25 12:00:00,11.94523,11.97122,11.87942,11.95518,918.0
2008-07-25 13:00:00,11.95877,11.97327,11.91103,11.94183,842.0
2008-07-25 14:00:00,11.95403,11.96797,11.88953,11.91923,796.0
2008-07-25 15:00:00,11.93552,11.94827,11.86817,11.91228,558.0
2008-07-25 16:00:00,11.90852,11.91847,11.85203,11.86743,566.0
2008-07-25 17:00:00,11.87973,11.91262,11.84428,11.87658,602.0
2008-07-25 18:00:00,11.88782,11.91858,11.85013,11.88353,572.0
2008-07-25 19:00:00,11.89563,11.92363,11.85273,11.90232,551.0
2008-07-25 20:00:00,11.90887,11.92212,11.84992,11.89903,572.0
2008-07-25 21:00:00,11.91173,11.93503,11.88929,11.90662,541.0
2008-07-25 22:00:00,11.91983,11.92647,11.89408,11.91838,497.0
2008-07-27 23:00:00,11.91463,11.93538,11.8973,11.9122,1039.0
2008-07-28 00:00:00,11.91021,11.92772,11.88864,11.91367,1104.0
2008-07-28 01:00:00,11.91341,11.9279,11.89858,11.90962,488.0
2008-07-28 02:00:00,11.92338,11.93293,11.89719,11.90882,522.0
2008-07-28 03:00:00,11.92567,11.93328,11.89653,11.91142,1118.0
2008-07-28 04:00:00,11.92602,11.93718,11.90103,11.91083,1084.0
2008-07-28 05:00:00,11.93188,11.94277,11.89897,11.92663,512.0
2008-07-28 06:00:00,11.94182,11.94707,11.90722,11.92043,541.0
2008-07-28 07:00:00,11.93833,11.94818,11.90448,11.91357,572.0
2008-07-28 08:00:00,11.92502,11.92693,11.81133,11.83943,551.0
2008-07-28 09:00:00,11.85188,11.87728,11.81573,11.83242,572.0
2008-07-28 10:00:00,11.83668,11.88953,11.81777,11.86633,602.0
2008-07-28 11:00:00,11.87813,11.88908,11.83828,11.88432,566.0
2008-07-28 12:00:00,11.86878,11.88842,11.78662,11.84942,558.0
2008-07-28 13:00:00,11.85883,11.86142,11.78377,11.80793,796.0
2008-07-28 14:00:00,11.82193,11.86082,11.77027,11.83877,842.0
2008-07-28 15:00:00,11.85118,11.89927,11.79302,11.82553,918.0
2008-07-28 16:00:00,11.83143,11.83857,11.77728,11.81748,1019.0
2008-07-28 17:00:00,11.82803,11.85423,11.78367,11.82073,954.0
2008-07-28 18:00:00,11.82017,11.85002,11.78213,11.83873,624.0
2008-07-28 19:00:00,11.83298,11.87737,11.80657,11.85687,671.0
2008-07-28 20:00:00,11.86963,11.87518,11.81433,11.85818,702.0
2008-07-28 21:00:00,11.87172,11.87653,11.83294,11.85957,534.0
2008-07-28 22:00:00,11.87327,11.87782,11.84949,11.86023,527.0
2008-07-28 23:00:00,11.87333,11.87917,11.82758,11.85933,527.0
2008-07-29 00:00:00,11.86927,11.87947,11.81342,11.86203,505.0
2008-07-29 01:00:00,11.87498,11.87657,11.83952,11.85032,1028.0
2008-07-29 02:00:00,11.86557,11.8673,11.80518,11.83188,1113.0
2008-07-29 03:00:00,11.83953,11.85788,11.79438,11.83337,519.0
2008-07-29 04:00:00,11.84653,11.85572,11.82537,11.83853,527.0
2008-07-29 05:00:00,11.85143,11.85812,11.79863,11.83497,513.0
2008-07-29 06:00:00,11.81607,11.85872,11.80843,11.84842,534.0
2008-07-29 07:00:00,11.86258,11.87748,11.81522,11.85683,702.0
2008-07-29 08:00:00,11.86847,11.88262,11.81358,11.84788,671.0
2008-07-29 09:00:00,11.86433,11.87217,11.78581,11.82617,624.0
2008-07-29 10:00:00,11.83513,11.85518,11.76717,11.79093,954.0
2008-07-29 11:00:00,11.79148,11.80297,11.72817,11.76303,1019.0
2008-07-29 12:00:00,11.78183,11.80202,11.74102,11.77648,918.0
2008-07-29 13:00:00,11.77307,11.79362,11.73953,11.77993,842.0
2008-07-29 14:00:00,11.77713,11.78652,11.64492,11.67733,796.0
2008-07-29 15:00:00,11.66872,11.67382,11.57563,11.59388,558.0
2008-07-29 16:00:00,11.57322,11.59927,11.49013,11.53493,566.0
2008-07-29 17:00:00,11.54263,11.57368,11.50562,11.53908,602.0
2008-07-29 18:00:00,11.52482,11.54878,11.47002,11.49718,572.0
2008-07-29 19:00:00,11.51273,11.51493,11.42708,11.45682,551.0
2008-07-29 20:00:00,11.46437,11.48467,11.42616,11.47753,572.0
2008-07-29 21:00:00,11.48243,11.48577,11.45931,11.46612,536.0
2008-07-29 22:00:00,11.46623,11.48418,11.45845,11.46718,542.0
2008-07-29 23:00:00,11.47673,11.51576,11.46055,11.47007,1076.0
2008-07-30 00:00:00,11.48212,11.49513,11.46495,11.47617,1118.0
2008-07-30 01:00:00,11.48442,11.52632,11.46707,11.50612,507.0
2008-07-30 02:00:00,11.52008,11.53343,11.45628,11.49052,522.0
2008-07-30 03:00:00,11.50547,11.52608,11.45557,11.50222,1118.0
2008-07-30 04:00:00,11.52058,11.52058,11.47627,11.48423,1103.0
2008-07-30 05:00:00,11.50018,11.53483,11.45493,11.48203,536.0
2008-07-30 06:00:00,11.48042,11.51287,11.44888,11.48923,525.0
2008-07-30 07:00:00,11.48013,11.53378,11.45373,11.47627,572.0
2008-07-30 08:00:00,11.47502,11.51744,11.42283,11.46263,551.0
2008-07-30 09:00:00,11.47518,11.53248,11.44338,11.52742,572.0
2008-07-30 10:00:00,11.52748,11.54262,11.48757,11.52143,602.0
2008-07-30 11:00:00,11.52293,11.54193,11.47117,11.51252,566.0
2008-07-30 12:00:00,11.52098,11.57432,11.48087,11.55952,558.0
2008-07-30 13:00:00,11.55743,11.57168,11.49833,11.53723,796.0
2008-07-30 14:00:00,11.55263,11.56928,11.43828,11.46167,842.0
2008-07-30 15:00:00,11.46338,11.50503,11.42483,11.47723,918.0
2008-07-30 16:00:00,11.46293,11.53008,11.42873,11.48398,1019.0
2008-07-30 17:00:00,11.49513,11.53422,11.44003,11.49473,954.0
2008-07-30 18:00:00,11.48227,11.55322,11.45013,11.51463,624.0
2008-07-30 19:00:00,11.51698,11.54417,11.47167,11.52847,671.0
2008-07-30 20:00:00,11.53643,11.54066,11.47622,11.50618,702.0
2008-07-30 21:00:00,11.50672,11.52588,11.49417,11.51517,534.0
2008-07-30 22:00:00,11.52307,11.53247,11.48968,11.50423,529.0
2008-07-30 23:00:00,11.51733,11.52577,11.48623,11.50743,521.0
2008-07-31 00:00:00,11.52277,11.52277,11.47763,11.49582,496.0
2008-07-31 01:00:00,11.52098,11.52612,11.48781,11.50222,1101.0
2008-07-31 02:00:00,11.51383,11.52108,11.47758,11.50818,1111.0
2008-07-31 03:00:00,11.50892,11.51487,11.44048,11.50017,520.0
2008-07-31 04:00:00,11.50523,11.51748,11.47294,11.47653,531.0
2008-07-31 05:00:00,11.49608,11.50493,11.45656,11.46477,529.0
2008-07-31 06:00:00,11.46057,11.51882,11.43927,11.47682,534.0
2008-07-31 07:00:00,11.48748,11.51872,11.43932,11.50443,702.0
2008-07-31 08:00:00,11.51627,11.58362,11.47612,11.54058,671.0
2008-07-31 09:00:00,11.55093,11.58458,11.50207,11.54867,624.0
2008-07-31 10:00:00,11.54713,11.55927,11.49643,11.52973,954.0
2008-07-31 11:00:00,11.53498,11.54808,11.49203,11.53533,1019.0
2008-07-31 12:00:00,11.54013,11.54297,11.46627,11.50288,918.0
2008-07-31 13:00:00,11.51477,11.53492,11.45657,11.50863,842.0
2008-07-31 14:00:00,11.50703,11.53448,11.43182,11.50533,796.0
2008-07-31 15:00:00,11.49682,11.54753,11.44582,11.49218,558.0
2008-07-31 16:00:00,11.48232,11.49503,11.37778,11.39413,566.0
2008-07-31 17:00:00,11.39333,11.41857,11.35868,11.40308,602.0
2008-07-31 18:00:00,11.40482,11.45803,11.35717,11.44868,572.0
2008-07-31 19:00:00,11.44923,11.45538,11.38702,11.43002,551.0
2008-07-31 20:00:00,11.43407,11.43407,11.38447,11.41543,572.0
2008-07-31 21:00:00,11.43013,11.45092,11.40522,11.43352,539.0
2008-07-31 22:00:00,11.43913,11.45338,11.41432,11.43688,544.0
2008-07-31 23:00:00,11.44943,11.45277,11.40128,11.43458,1123.0
2008-08-01 00:00:00,11.43012,11.45013,11.40157,11.41997,1110.0
2008-08-01 01:00:00,11.42402,11.43517,11.39582,11.39582,517.0
2008-08-01 02:00:00,11.39778,11.41332,11.33677,11.36473,544.0
2008-08-01 03:00:00,11.37912,11.38222,11.33143,11.36353,534.0
2008-08-01 04:00:00,11.36683,11.38463,11.35452,11.36927,569.0
2008-08-01 05:00:00,11.38252,11.40263,11.34863,11.37733,543.0
2008-08-01 06:00:00,11.37178,11.39107,11.33842,11.36732,572.0
2008-08-01 07:00:00,11.38028,11.38202,11.31222,11.37763,602.0
2008-08-01 08:00:00,11.36583,11.43408,11.35267,11.39692,566.0
2008-08-01 09:00:00,11.39848,11.42812,11.35833,11.41702,558.0
2008-08-01 10:00:00,11.42643,11.44628,11.38233,11.42653,796.0
2008-08-01 11:00:00,11.44313,11.45192,11.39638,11.41637,842.0
2008-08-01 12:00:00,11.43198,11.43898,11.33913,11.36143,918.0
2008-08-01 13:00:00,11.36613,11.42997,11.32432,11.41438,1019.0
2008-08-01 14:00:00,11.41583,11.44782,11.28482,11.32073,954.0
2008-08-01 15:00:00,11.32137,11.34828,11.26762,11.33803,624.0
2008-08-01 16:00:00,11.33968,11.37993,11.29603,11.32207,671.0
2008-08-01 17:00:00,11.33213,11.36222,11.27508,11.31208,702.0
2008-08-01 18:00:00,11.31172,11.32138,11.26718,11.28017,534.0
2008-08-01 19:00:00,11.29777,11.30747,11.25558,11.27528,529.0
2008-08-01 20:00:00,11.28723,11.29137,11.22077,11.23533,531.0
2008-08-01 21:00:00,11.24097,11.24888,11.19183,11.20192,520.0
2008-08-01 22:00:00,11.21558,11.24528,11.19023,11.23323,1123.0
2008-08-03 23:00:00,11.21883,11.27633,11.21883,11.25044,441.0
2008-08-04 00:00:00,11.24718,11.26808,11.23232,11.24913,524.0
2008-08-04 01:00:00,11.24857,11.26052,11.21802,11.22617,474.0
2008-08-04 02:00:00,11.23448,11.26607,11.21568,11.25223,517.0
2008-08-04 03:00:00,11.25853,11.26083,11.23053,11.24602,529.0
2008-08-04 04:00:00,11.26158,11.27493,11.23944,11.26013,544.0
2008-08-04 05:00:00,11.27543,11.27978,11.23502,11.26778,1120.0
2008-08-04 06:00:00,11.25482,11.28442,11.23973,11.26067,510.0
2008-08-04 07:00:00,11.27383,11.30293,11.24242,11.28673,531.0
2008-08-04 08:00:00,11.30108,11.31892,11.25232,11.28557,529.0
2008-08-04 09:00:00,11.27867,11.31952,11.26028,11.28592,534.0
2008-08-04 10:00:00,11.29608,11.29908,11.21422,11.26553,702.0
2008-08-04 11:00:00,11.26177,11.26648,11.18142,11.21668,671.0
2008-08-04 12:00:00,11.23093,11.24788,11.18443,11.22527,624.0
2008-08-04 13:00:00,11.23893,11.24827,11.18018,11.22323,954.0
2008-08-04 14:00:00,11.22428,11.26687,11.18658,11.24553,1019.0
2008-08-04 15:00:00,11.26103,11.28547,11.22182,11.27818,918.0
2008-08-04 16:00:00,11.26267,11.35398,11.26002,11.32413,842.0
2008-08-04 17:00:00,11.32573,11.34172,11.23004,11.24983,796.0
2008-08-04 18:00:00,11.26072,11.29597,11.21413,11.27928,558.0
2008-08-04 19:00:00,11.29352,11.31382,11.23673,11.30773,566.0
2008-08-04 20:00:00,11.30983,11.32858,11.26022,11.27608,602.0
2008-08-04 21:00:00,11.29332,11.31173,11.26497,11.29668,572.0
2008-08-04 22:00:00,11.31343,11.31883,11.26915,11.27312,549.0
2008-08-04 23:00:00,11.28727,11.29988,11.26633,11.27243,569.0
2008-08-05 00:00:00,11.28693,11.30212,11.26802,11.28122,511.0
2008-08-05 01:00:00,11.29323,11.29833,11.26738,11.27232,534.0
2008-08-05 02:00:00,11.27993,11.27993,11.23117,11.25663,540.0
2008-08-05 03:00:00,11.25532,11.27148,11.18968,11.24643,547.0
2008-08-05 04:00:00,11.25933,11.26678,11.23067,11.23407,560.0
2008-08-05 05:00:00,11.24162,11.27172,11.19313,11.24593,559.0
2008-08-05 06:00:00,11.24648,11.26008,11.20045,11.24572,572.0
2008-08-05 07:00:00,11.26178,11.27837,11.20218,11.24933,602.0
2008-08-05 08:00:00,11.25493,11.31472,11.20967,11.29462,566.0
2008-08-05 09:00:00,11.29588,11.36887,11.25298,11.36672,558.0
2008-08-05 10:00:00,11.36533,11.38278,11.31503,11.34313,796.0
2008-08-05 11:00:00,11.35443,11.40523,11.31383,11.37857,842.0
2008-08-05 12:00:00,11.39608,11.45873,11.35727,11.42743,918.0
2008-08-05 13:00:00,11.43153,11.48822,11.39182,11.43468,1019.0
2008-08-05 14:00:00,11.44783,11.46447,11.39693,11.42963,954.0
2008-08-05 15:00:00,11.44127,11.45707,11.37532,11.43603,624.0
2008-08-05 16:00:00,11.43788,11.46228,11.40092,11.44737,671.0
2008-08-05 17:00:00,11.43543,11.45317,11.38552,11.42148,702.0
2008-08-05 18:00:00,11.42062,11.44262,11.37007,11.40917,534.0
2008-08-05 19:00:00,11.42207,11.44907,11.38018,11.42148,529.0
2008-08-05 20:00:00,11.43843,11.48698,11.39153,11.42483,531.0
2008-08-05 21:00:00,11.42737,11.43808,11.40343,11.41612,516.0
2008-08-05 22:00:00,11.43048,11.43048,11.38458,11.39323,1114.0
2008-08-05 23:00:00,11.41023,11.43392,11.38794,11.42128,535.0
2008-08-06 00:00:00,11.41632,11.44357,11.40083,11.42603,538.0
2008-08-06 01:00:00,11.43923,11.45342,11.40732,11.42927,494.0
2008-08-06 02:00:00,11.42218,11.45048,11.36613,11.39173,515.0
2008-08-06 03:00:00,11.37013,11.44473,11.36162,11.39432,534.0
2008-08-06 04:00:00,11.41118,11.41118,11.36729,11.37673,537.0
2008-08-06 05:00:00,11.38923,11.42582,11.35007,11.39588,1119.0
2008-08-06 06:00:00,11.39272,11.41643,11.35948,11.40467,511.0
2008-08-06 07:00:00,11.41873,11.49077,11.38118,11.43163,531.0
2008-08-06 08:00:00,11.44738,11.47452,11.39193,11.46977,529.0
2008-08-06 09:00:00,11.47807,11.55263,11.44107,11.50152,534.0
2008-08-06 10:00:00,11.51108,11.52337,11.45713,11.49523,702.0
2008-08-06 11:00:00,11.50717,11.54623,11.47542,11.51848,671.0
2008-08-06 12:00:00,11.51713,11.52557,11.46962,11.49667,624.0
2008-08-06 13:00:00,11.51113,11.51287,11.44082,11.48813,954.0
2008-08-06 14:00:00,11.48648,11.50828,11.42882,11.46683,1019.0
2008-08-06 15:00:00,11.47133,11.50168,11.42227,11.45678,918.0
2008-08-06 16:00:00,11.46807,11.50898,11.42883,11.49243,842.0
2008-08-06 17:00:00,11.48013,11.50032,11.40248,11.44933,796.0
2008-08-06 18:00:00,11.46272,11.48588,11.40313,11.46238,558.0
2008-08-06 19:00:00,11.47512,11.48303,11.42973,11.44833,566.0
2008-08-06 20:00:00,11.46083,11.47492,11.41378,11.44328,602.0
2008-08-06 21:00:00,11.45652,11.46008,11.42613,11.43278,572.0
2008-08-06 22:00:00,11.44833,11.46348,11.42872,11.44342,559.0
2008-08-06 23:00:00,11.44287,11.46777,11.43313,11.45323,564.0
2008-08-07 00:00:00,11.46153,11.46657,11.43768,11.44802,547.0
2008-08-07 01:00:00,11.46073,11.47797,11.43028,11.47642,534.0
2008-08-07 02:00:00,11.47533,11.48103,11.41767,11.45593,541.0
2008-08-07 03:00:00,11.47252,11.47548,11.42097,11.46013,547.0
2008-08-07 04:00:00,11.45753,11.48338,11.44723,11.46037,575.0
2008-08-07 05:00:00,11.47152,11.47558,11.42553,11.44313,559.0
2008-08-07 06:00:00,11.44178,11.47953,11.42393,11.46522,572.0
2008-08-07 07:00:00,11.48048,11.50683,11.44428,11.50193,602.0
2008-08-07 08:00:00,11.49213,11.53347,11.45418,11.50142,566.0
2008-08-07 09:00:00,11.49328,11.52517,11.45043,11.49882,558.0
2008-08-07 10:00:00,11.48583,11.52153,11.44987,11.51693,796.0
2008-08-07 11:00:00,11.51573,11.52962,11.45212,11.50417,842.0
2008-08-07 12:00:00,11.50558,11.53768,11.45492,11.50303,918.0
2008-08-07 13:00:00,11.49823,11.52512,11.46402,11.50428,1019.0
2008-08-07 14:00:00,11.50343,11.57738,11.46257,11.54373,954.0
2008-08-07 15:00:00,11.54537,11.54633,11.46943,11.50533,624.0
2008-08-07 16:00:00,11.51708,11.53693,11.44222,11.47187,671.0
2008-08-07 17:00:00,11.49033,11.50052,11.44608,11.47578,702.0
2008-08-07 18:00:00,11.49402,11.50168,11.41902,11.45597,534.0
2008-08-07 19:00:00,11.46247,11.48607,11.41712,11.46608,529.0
2008-08-07 20:00:00,11.45663,11.48918,11.42157,11.47103,531.0
2008-08-07 21:00:00,11.47467,11.50452,11.46342,11.46642,518.0
2008-08-07 22:00:00,11.48608,11.49448,11.45677,11.47833,1114.0
2008-08-07 23:00:00,11.49363,11.49363,11.45008,11.48808,511.0
2008-08-08 00:00:00,11.48762,11.56948,11.46762,11.54303,524.0
2008-08-08 01:00:00,11.55473,11.56052,11.50802,11.52307,495.0
2008-08-08 02:00:00,11.54573,11.55003,11.45922,11.52968,715.0
2008-08-08 03:00:00,11.53612,11.55302,11.47338,11.50867,518.0
2008-08-08 04:00:00,11.51813,11.54832,11.48757,11.52313,531.0
2008-08-08 05:00:00,11.53758,11.53758,11.47457,11.51657,529.0
2008-08-08 06:00:00,11.51487,11.54912,11.45582,11.46862,534.0
2008-08-08 07:00:00,11.48788,11.52188,11.43872,11.46743,702.0
2008-08-08 08:00:00,11.47577,11.55048,11.45768,11.53548,671.0
2008-08-08 09:00:00,11.53463,11.56408,11.48101,11.52947,624.0
2008-08-08 10:00:00,11.53953,11.58467,11.47522,11.56233,954.0
2008-08-08 11:00:00,11.57308,11.61183,11.53487,11.57253,1019.0
2008-08-08 12:00:00,11.57733,11.59427,11.51562,11.59158,918.0
2008-08-08 13:00:00,11.59107,11.62312,11.54053,11.57753,842.0
2008-08-08 14:00:00,11.58663,11.66783,11.52932,11.63673,796.0
2008-08-08 15:00:00,11.63952,11.66933,11.59737,11.62668,558.0
2008-08-08 16:00:00,11.63592,11.65298,11.54648,11.57083,566.0
2008-08-08 17:00:00,11.57653,11.62512,11.53353,11.58538,602.0
2008-08-08 18:00:00,11.58262,11.60885,11.52172,11.57888,572.0
2008-08-08 19:00:00,11.59493,11.61087,11.53367,11.58162,559.0
2008-08-08 20:00:00,11.57947,11.61059,11.53878,11.55473,575.0
2008-08-08 21:00:00,11.55203,11.62322,11.54375,11.61722,547.0
2008-08-08 22:00:00,11.61233,11.62563,11.56023,11.61043,541.0
2008-08-10 23:00:00,11.54863,11.59418,11.50447,11.57468,717.0
2008-08-11 00:00:00,11.58372,11.61037,11.56678,11.58877,518.0
2008-08-11 01:00:00,11.60083,11.61802,11.55998,11.58353,521.0
2008-08-11 02:00:00,11.58137,11.64282,11.56462,11.63043,528.0
2008-08-11 03:00:00,11.64497,11.66678,11.59482,11.63362,518.0
2008-08-11 04:00:00,11.64898,11.66228,11.6084,11.63753,717.0
2008-08-11 05:00:00,11.65983,11.66827,11.62783,11.65803,541.0
2008-08-11 06:00:00,11.67032,11.67032,11.58897,11.64433,547.0
2008-08-11 07:00:00,11.65533,11.65747,11.53092,11.56817,575.0
2008-08-11 08:00:00,11.57672,11.61077,11.54273,11.57183,559.0
2008-08-11 09:00:00,11.58728,11.58728,11.49143,11.54382,572.0
2008-08-11 10:00:00,11.54948,11.58113,11.50732,11.55973,602.0
2008-08-11 11:00:00,11.57513,11.59222,11.52988,11.55372,566.0
2008-08-11 12:00:00,11.55498,11.58262,11.50792,11.55072,558.0
2008-08-11 13:00:00,11.54853,11.56733,11.49933,11.54493,796.0
2008-08-11 14:00:00,11.54553,11.58862,11.49898,11.55047,842.0
2008-08-11 15:00:00,11.56288,11.60003,11.52663,11.55063,918.0
2008-08-11 16:00:00,11.56023,11.58317,11.51327,11.55898,1019.0
2008-08-11 17:00:00,11.55963,11.60797,11.51867,11.59063,954.0
2008-08-11 18:00:00,11.59177,11.62707,11.54227,11.59693,624.0
2008-08-11 19:00:00,11.59818,11.60673,11.51432,11.57357,671.0
2008-08-11 20:00:00,11.58433,11.60827,11.54372,11.58818,702.0
2008-08-11 21:00:00,11.60002,11.62137,11.57443,11.60467,534.0
2008-08-11 22:00:00,11.61567,11.69102,11.59467,11.65068,526.0
2008-08-11 23:00:00,11.65153,11.67217,11.62037,11.63203,531.0
2008-08-12 00:00:00,11.64797,11.65927,11.62629,11.63642,507.0
2008-08-12 01:00:00,11.65718,11.66798,11.6137,11.64582,709.0
2008-08-12 02:00:00,11.65478,11.67532,11.63173,11.65798,717.0
2008-08-12 03:00:00,11.64012,11.68342,11.60588,11.64317,517.0
2008-08-12 04:00:00,11.65403,11.65857,11.61452,11.64513,531.0
2008-08-12 05:00:00,11.65878,11.66072,11.60963,11.61537,526.0
2008-08-12 06:00:00,11.61347,11.66187,11.59293,11.63082,534.0
2008-08-12 07:00:00,11.64028,11.65272,11.58112,11.61313,702.0
2008-08-12 08:00:00,11.62527,11.63033,11.51694,11.57728,671.0
2008-08-12 09:00:00,11.58533,11.61063,11.53163,11.59857,624.0
2008-08-12 10:00:00,11.58393,11.62847,11.56218,11.59203,954.0
2008-08-12 11:00:00,11.59388,11.63732,11.55082,11.58633,1019.0
2008-08-12 12:00:00,11.58963,11.59432,11.50257,11.53208,918.0
2008-08-12 13:00:00,11.53177,11.57173,11.49673,11.56803,842.0
2008-08-12 14:00:00,11.56793,11.62988,11.53693,11.60233,796.0
2008-08-12 15:00:00,11.61502,11.66102,11.57353,11.61478,558.0
2008-08-12 16:00:00,11.61692,11.67362,11.56798,11.64813,566.0
2008-08-12 17:00:00,11.65993,11.67753,11.60942,11.65308,602.0
2008-08-12 18:00:00,11.66122,11.68513,11.61333,11.67738,572.0
2008-08-12 19:00:00,11.67803,11.69692,11.62648,11.68142,559.0
2008-08-12 20:00:00,11.69242,11.69568,11.63768,11.68393,575.0
2008-08-12 21:00:00,11.68583,11.69943,11.63502,11.64462,547.0
2008-08-12 22:00:00,11.66283,11.66567,11.61987,11.65303,541.0
2008-08-12 23:00:00,11.67233,11.67258,11.62612,11.65248,717.0
2008-08-13 00:00:00,11.65812,11.66712,11.63708,11.65007,510.0
2008-08-13 01:00:00,11.65733,11.65962,11.61043,11.62423,521.0
2008-08-13 02:00:00,11.63938,11.66453,11.58942,11.62613,528.0
2008-08-13 03:00:00,11.64127,11.66862,11.57083,11.64282,517.0
2008-08-13 04:00:00,11.66038,11.71733,11.62178,11.70733,717.0
2008-08-13 05:00:00,11.71413,11.73848,11.66472,11.70873,541.0
2008-08-13 06:00:00,11.71072,11.73287,11.67993,11.70603,547.0
2008-08-13 07:00:00,11.70403,11.72997,11.64388,11.68502,575.0
2008-08-13 08:00:00,11.69542,11.72238,11.62692,11.68233,559.0
2008-08-13 09:00:00,11.68078,11.70973,11.60038,11.63572,572.0
2008-08-13 10:00:00,11.64398,11.66167,11.59862,11.63643,602.0
2008-08-13 11:00:00,11.63722,11.66562,11.60663,11.64232,566.0
2008-08-13 12:00:00,11.65758,11.66243,11.59032,11.61302,558.0
2008-08-13 13:00:00,11.60873,11.66953,11.59162,11.65223,796.0
2008-08-13 14:00:00,11.64503,11.77238,11.60822,11.73487,842.0
2008-08-13 15:00:00,11.74748,11.77452,11.67922,11.72123,918.0
2008-08-13 16:00:00,11.71913,11.76333,11.67863,11.75518,1019.0
2008-08-13 17:00:00,11.75703,11.80718,11.70861,11.75263,954.0
2008-08-13 18:00:00,11.77207,11.80188,11.70999,11.74373,624.0
2008-08-13 19:00:00,11.75378,11.77152,11.69607,11.73397,671.0
2008-08-13 20:00:00,11.74463,11.75163,11.69892,11.74228,702.0
2008-08-13 21:00:00,11.74622,11.74622,11.70687,11.71357,534.0
2008-08-13 22:00:00,11.72947,11.75823,11.70887,11.75368,526.0
2008-08-13 23:00:00,11.76133,11.76527,11.71548,11.74553,523.0
2008-08-14 00:00:00,11.75427,11.76898,11.72202,11.73582,509.0
2008-08-14 01:00:00,11.74348,11.75027,11.70887,11.73812,709.0
2008-08-14 02:00:00,11.73253,11.75872,11.69313,11.72008,717.0
2008-08-14 03:00:00,11.73642,11.74722,11.64127,11.69917,517.0
2008-08-14 04:00:00,11.70763,11.72712,11.68478,11.69393,531.0
2008-08-14 05:00:00,11.70798,11.73269,11.68198,11.68957,521.0
2008-08-14 06:00:00,11.70077,11.71493,11.66847,11.68222,534.0
2008-08-14 07:00:00,11.69378,11.69612,11.64943,11.66413,702.0
2008-08-14 08:00:00,11.67507,11.75387,11.66432,11.71868,671.0
2008-08-14 09:00:00,11.71943,11.75192,11.67862,11.71047,624.0
2008-08-14 10:00:00,11.70343,11.72622,11.59087,11.65723,954.0
2008-08-14 11:00:00,11.65438,11.67638,11.60233,11.66183,1019.0
2008-08-14 12:00:00,11.66423,11.68322,11.63037,11.66848,918.0
2008-08-14 13:00:00,11.66397,11.69877,11.62953,11.65363,842.0
2008-08-14 14:00:00,11.66663,11.66733,11.57717,11.61043,796.0
2008-08-14 15:00:00,11.61232,11.69842,11.57692,11.66368,558.0
2008-08-14 16:00:00,11.66352,11.69777,11.58508,11.60302,566.0
2008-08-14 17:00:00,11.61083,11.66488,11.57642,11.65548,602.0
2008-08-14 18:00:00,11.65322,11.69328,11.59542,11.62728,572.0
2008-08-14 19:00:00,11.64223,11.64663,11.59662,11.62072,559.0
2008-08-14 20:00:00,11.63682,11.63682,11.57543,11.59763,575.0
2008-08-14 21:00:00,11.59833,11.62703,11.58206,11.60542,547.0
2008-08-14 22:00:00,11.61653,11.63378,11.59556,11.62283,541.0
2008-08-14 23:00:00,11.63223,11.65057,11.59008,11.61968,717.0
2008-08-15 00:00:00,11.62272,11.63153,11.57612,11.59027,517.0
2008-08-15 01:00:00,11.60433,11.60477,11.55423,11.59493,521.0
2008-08-15 02:00:00,11.59973,11.63053,11.51552,11.58503,539.0
2008-08-15 03:00:00,11.60192,11.62143,11.52218,11.60623,542.0
2008-08-15 04:00:00,11.61773,11.62738,11.55792,11.59662,575.0
2008-08-15 05:00:00,11.60902,11.63074,11.56713,11.58513,559.0
2008-08-15 06:00:00,11.56888,11.63188,11.55158,11.61452,572.0
2008-08-15 07:00:00,11.62598,11.65038,11.56322,11.63883,602.0
2008-08-15 08:00:00,11.64002,11.71338,11.60477,11.69562,566.0
2008-08-15 09:00:00,11.70458,11.71692,11.63243,11.67532,558.0
2008-08-15 10:00:00,11.67423,11.77602,11.64112,11.75923,796.0
2008-08-15 11:00:00,11.77053,11.78102,11.72217,11.76697,842.0
2008-08-15 12:00:00,11.77488,11.78873,11.71443,11.73373,918.0
2008-08-15 13:00:00,11.72333,11.75828,11.66008,11.69798,1019.0
2008-08-15 14:00:00,11.69673,11.72503,11.64963,11.67983,954.0
2008-08-15 15:00:00,11.68217,11.68847,11.60913,11.62903,624.0
2008-08-15 16:00:00,11.63378,11.64497,11.54212,11.59507,671.0
2008-08-15 17:00:00,11.58913,11.63323,11.55248,11.58138,702.0
2008-08-15 18:00:00,11.58572,11.61687,11.54013,11.56757,534.0
2008-08-15 19:00:00,11.56967,11.57872,11.52188,11.55118,532.0
2008-08-15 20:00:00,11.55733,11.56812,11.52333,11.55463,531.0
2008-08-15 21:00:00,11.56357,11.57093,11.53986,11.55132,517.0
2008-08-15 22:00:00,11.56048,11.57048,11.5413,11.55343,717.0
2008-08-17 23:00:00,11.55747,11.60893,11.54192,11.59262,453.0
2008-08-18 00:00:00,11.59592,11.61968,11.56428,11.5683,538.0
2008-08-18 01:00:00,11.57475,11.60747,11.54123,11.56017,533.0
2008-08-18 02:00:00,11.59638,11.65437,11.54553,11.63058,540.0
2008-08-18 03:00:00,11.64048,11.65022,11.59582,11.61327,535.0
2008-08-18 04:00:00,11.62562,11.62852,11.60006,11.61007,522.0
2008-08-18 05:00:00,11.62283,11.65242,11.59532,11.64888,717.0
2008-08-18 06:00:00,11.65452,11.65537,11.58232,11.59957,512.0
2008-08-18 07:00:00,11.61133,11.61682,11.51802,11.53113,531.0
2008-08-18 08:00:00,11.54748,11.58817,11.51243,11.53697,532.0
2008-08-18 09:00:00,11.53327,11.58992,11.52803,11.57492,534.0
2008-08-18 10:00:00,11.58588,11.59333,11.52392,11.53383,702.0
2008-08-18 11:00:00,11.53567,11.55143,11.46508,11.47198,671.0
2008-08-18 12:00:00,11.48003,11.49052,11.40778,11.41677,624.0
2008-08-18 13:00:00,11.42543,11.44882,11.39622,11.44023,954.0
2008-08-18 14:00:00,11.43698,11.45923,11.38752,11.40363,1019.0
2008-08-18 15:00:00,11.41123,11.42178,11.31767,11.35428,918.0
2008-08-18 16:00:00,11.36707,11.37187,11.28838,11.34083,842.0
2008-08-18 17:00:00,11.34033,11.37458,11.30333,11.37223,796.0
2008-08-18 18:00:00,11.37462,11.39627,11.32723,11.34838,558.0
2008-08-18 19:00:00,11.35382,11.36712,11.31393,11.34282,566.0
2008-08-18 20:00:00,11.35673,11.36657,11.32348,11.33538,602.0
2008-08-18 21:00:00,11.33422,11.36433,11.33053,11.35478,572.0
2008-08-18 22:00:00,11.35693,11.36283,11.32763,11.34222,559.0
2008-08-18 23:00:00,11.35392,11.36012,11.31378,11.32963,573.0
2008-08-19 00:00:00,11.34113,11.35668,11.30907,11.32822,531.0
2008-08-19 01:00:00,11.34253,11.35363,11.31633,11.33432,534.0
2008-08-19 02:00:00,11.34952,11.35127,11.29808,11.33633,540.0
2008-08-19 03:00:00,11.34782,11.35647,11.30363,11.33723,536.0
2008-08-19 04:00:00,11.32013,11.35408,11.32013,11.33772,557.0
2008-08-19 05:00:00,11.34942,11.36973,11.30497,11.34473,548.0
2008-08-19 06:00:00,11.33158,11.36668,11.32932,11.34932,572.0
2008-08-19 07:00:00,11.36628,11.3685,11.27992,11.33703,602.0
2008-08-19 08:00:00,11.33792,11.38252,11.29257,11.37012,566.0
2008-08-19 09:00:00,11.36328,11.40698,11.32447,11.40492,558.0
2008-08-19 10:00:00,11.40363,11.42653,11.37383,11.41863,796.0
2008-08-19 11:00:00,11.40833,11.43477,11.30513,11.32867,842.0
2008-08-19 12:00:00,11.34568,11.38187,11.31363,11.34933,918.0
2008-08-19 13:00:00,11.35463,11.41392,11.32748,11.39028,1019.0
2008-08-19 14:00:00,11.38803,11.50172,11.36218,11.47983,954.0
2008-08-19 15:00:00,11.49437,11.50888,11.44523,11.49883,624.0
2008-08-19 16:00:00,11.50038,11.53017,11.47188,11.50427,671.0
2008-08-19 17:00:00,11.50623,11.54088,11.45942,11.48438,702.0
2008-08-19 18:00:00,11.49992,11.53923,11.45963,11.48577,534.0
2008-08-19 19:00:00,11.50087,11.51163,11.45868,11.49158,532.0
2008-08-19 20:00:00,11.50643,11.50894,11.45198,11.46853,531.0
2008-08-19 21:00:00,11.47037,11.49148,11.45192,11.45662,512.0
2008-08-19 22:00:00,11.47588,11.47588,11.41823,11.41953,717.0
2008-08-19 23:00:00,11.43607,11.49377,11.40553,11.44086,522.0
2008-08-20 00:00:00,11.44798,11.48552,11.42053,11.42978,535.0
2008-08-20 01:00:00,11.43618,11.45627,11.41843,11.43707,533.0
2008-08-20 02:00:00,11.44483,11.45433,11.39573,11.42988,540.0
2008-08-20 03:00:00,11.43558,11.43773,11.39552,11.41447,535.0
2008-08-20 04:00:00,11.42672,11.44132,11.39722,11.41237,515.0
2008-08-20 05:00:00,11.42403,11.46482,11.39372,11.41848,717.0
2008-08-20 06:00:00,11.42842,11.43038,11.37877,11.41117,512.0
2008-08-20 07:00:00,11.42313,11.45633,11.38017,11.40953,531.0
2008-08-20 08:00:00,11.42488,11.44763,11.37948,11.40887,532.0
2008-08-20 09:00:00,11.42127,11.44882,11.38943,11.40922,534.0
2008-08-20 10:00:00,11.42498,11.45103,11.37652,11.41733,702.0
2008-08-20 11:00:00,11.41517,11.43322,11.37587,11.42198,671.0
2008-08-20 12:00:00,11.42143,11.43808,11.38378,11.40137,624.0
2008-08-20 13:00:00,11.41323,11.43262,11.37038,11.37903,954.0
2008-08-20 14:00:00,11.39458,11.45002,11.36087,11.42393,1019.0
2008-08-20 15:00:00,11.44313,11.47027,11.39422,11.43558,918.0
2008-08-20 16:00:00,11.44937,11.46328,11.40412,11.42203,842.0
2008-08-20 17:00:00,11.43553,11.44638,11.37402,11.40023,796.0
2008-08-20 18:00:00,11.41212,11.41953,11.36872,11.40208,558.0
2008-08-20 19:00:00,11.40332,11.43909,11.37062,11.41912,566.0
2008-08-20 20:00:00,11.42123,11.45332,11.38026,11.44528,602.0
2008-08-20 21:00:00,11.44692,11.46323,11.42782,11.43408,572.0
2008-08-20 22:00:00,11.45083,11.45703,11.42488,11.43272,534.0
2008-08-20 23:00:00,11.44922,11.45663,11.41797,11.44123,571.0
2008-08-21 00:00:00,11.45893,11.45893,11.39861,11.43842,520.0
2008-08-21 01:00:00,11.44843,11.46423,11.43392,11.44762,530.0
2008-08-21 02:00:00,11.45067,11.49182,11.42512,11.46223,535.0
2008-08-21 03:00:00,11.47762,11.48473,11.40543,11.45823,539.0
2008-08-21 04:00:00,11.47563,11.47563,11.43632,11.44302,594.0
2008-08-21 05:00:00,11.45962,11.46052,11.40662,11.43183,566.0
2008-08-21 06:00:00,11.42958,11.46202,11.41467,11.42512,572.0
2008-08-21 07:00:00,11.44538,11.44742,11.36013,11.42122,602.0
2008-08-21 08:00:00,11.43482,11.45072,11.37043,11.42702,566.0
2008-08-21 09:00:00,11.44418,11.46837,11.39692,11.43702,558.0
2008-08-21 10:00:00,11.45043,11.45477,11.37453,11.40993,796.0
2008-08-21 11:00:00,11.40743,11.44467,11.37717,11.41627,842.0
2008-08-21 12:00:00,11.41798,11.44598,11.37218,11.41223,918.0
2008-08-21 13:00:00,11.41743,11.44667,11.38193,11.42908,1019.0
2008-08-21 14:00:00,11.42663,11.48237,11.39137,11.42563,954.0
2008-08-21 15:00:00,11.43757,11.48808,11.40233,11.45803,624.0
2008-08-21 16:00:00,11.45968,11.48817,11.40552,11.44357,671.0
2008-08-21 17:00:00,11.44453,11.45227,11.35822,11.38818,702.0
2008-08-21 18:00:00,11.40312,11.40918,11.34827,11.39617,534.0
2008-08-21 19:00:00,11.39787,11.41308,11.37138,11.39238,532.0
2008-08-21 20:00:00,11.39963,11.40252,11.35273,11.38203,531.0
2008-08-21 21:00:00,11.39097,11.40941,11.37048,11.39142,512.0
2008-08-21 22:00:00,11.40828,11.42358,11.39183,11.39933,709.0
2008-08-21 23:00:00,11.41547,11.42172,11.38882,11.39273,459.0
2008-08-22 00:00:00,11.41427,11.41997,11.38347,11.39198,522.0
2008-08-22 01:00:00,11.40388,11.43458,11.38592,11.39177,525.0
2008-08-22 02:00:00,11.40707,11.41182,11.35496,11.39508,690.0
2008-08-22 03:00:00,11.40462,11.41277,11.36653,11.38617,511.0
2008-08-22 04:00:00,11.39973,11.41382,11.37867,11.39118,522.0
2008-08-22 05:00:00,11.40428,11.41077,11.36887,11.39217,532.0
2008-08-22 06:00:00,11.39707,11.42342,11.37178,11.40452,534.0
2008-08-22 07:00:00,11.37978,11.44676,11.37978,11.42863,702.0
2008-08-22 08:00:00,11.44257,11.44693,11.38022,11.39468,671.0
2008-08-22 09:00:00,11.40803,11.41233,11.35838,11.37387,624.0
2008-08-22 10:00:00,11.37503,11.39687,11.33233,11.37013,954.0
2008-08-22 11:00:00,11.36128,11.39348,11.33717,11.37753,1019.0
2008-08-22 12:00:00,11.37273,11.39592,11.33717,11.37668,918.0
2008-08-22 13:00:00,11.38927,11.41088,11.32932,11.34883,842.0
2008-08-22 14:00:00,11.35163,11.39423,11.33382,11.37783,796.0
2008-08-22 15:00:00,11.37072,11.39148,11.32498,11.37978,558.0
2008-08-22 16:00:00,11.37882,11.38958,11.30147,11.34282,566.0
2008-08-22 17:00:00,11.34622,11.34847,11.28163,11.33848,602.0
2008-08-22 18:00:00,11.32242,11.36708,11.29962,11.35138,572.0
2008-08-22 19:00:00,11.34313,11.36138,11.29713,11.32912,566.0
2008-08-22 20:00:00,11.33422,11.34362,11.28723,11.32323,594.0
2008-08-22 21:00:00,11.33733,11.35547,11.31665,11.33192,539.0
2008-08-22 22:00:00,11.33093,11.35868,11.32416,11.35137,524.0
2008-08-24 23:00:00,11.34753,11.34872,11.31952,11.34193,637.0
2008-08-25 00:00:00,11.34408,11.34952,11.3124,11.33177,664.0
2008-08-25 01:00:00,11.32939,11.35072,11.31928,11.31973,513.0
2008-08-25 02:00:00,11.32113,11.34197,11.27308,11.30882,520.0
2008-08-25 03:00:00,11.32437,11.34132,11.30253,11.32808,664.0
2008-08-25 04:00:00,11.34033,11.35438,11.32018,11.33263,720.0
2008-08-25 05:00:00,11.34877,11.35158,11.29203,11.30963,543.0
2008-08-25 06:00:00,11.31082,11.33007,11.28888,11.31533,539.0
2008-08-25 07:00:00,11.32723,11.36542,11.30033,11.34442,594.0
2008-08-25 08:00:00,11.34222,11.36708,11.30927,11.33283,566.0
2008-08-25 09:00:00,11.34568,11.42373,11.32627,11.41802,572.0
2008-08-25 10:00:00,11.41968,11.41997,11.35038,11.38772,602.0
2008-08-25 11:00:00,11.40682,11.41552,11.37467,11.40482,566.0
2008-08-25 12:00:00,11.40628,11.41702,11.35122,11.35932,558.0
2008-08-25 13:00:00,11.36253,11.40278,11.34812,11.38163,796.0
2008-08-25 14:00:00,11.39673,11.42177,11.35128,11.38747,842.0
2008-08-25 15:00:00,11.39898,11.40458,11.33413,11.38713,918.0
2008-08-25 16:00:00,11.38193,11.43743,11.34713,11.39718,1019.0
2008-08-25 17:00:00,11.39643,11.44398,11.37858,11.42483,954.0
2008-08-25 18:00:00,11.43977,11.46442,11.40043,11.43573,624.0
2008-08-25 19:00:00,11.45398,11.45717,11.40153,11.42577,671.0
2008-08-25 20:00:00,11.42713,11.45888,11.40472,11.43748,702.0
2008-08-25 21:00:00,11.44912,11.45278,11.42002,11.43177,534.0
2008-08-25 22:00:00,11.44717,11.45698,11.42577,11.44168,532.0
2008-08-25 23:00:00,11.44878,11.46047,11.43142,11.44843,510.0
2008-08-26 00:00:00,11.45717,11.45987,11.42107,11.44172,500.0
2008-08-26 01:00:00,11.45628,11.45887,11.4047,11.42082,688.0
2008-08-26 02:00:00,11.41772,11.43788,11.38318,11.40718,688.0
2008-08-26 03:00:00,11.39412,11.43122,11.37782,11.40147,519.0
2008-08-26 04:00:00,11.40613,11.40682,11.37243,11.38948,526.0
2008-08-26 05:00:00,11.40278,11.41007,11.3694,11.37417,532.0
2008-08-26 06:00:00,11.39387,11.40972,11.36027,11.40172,534.0
2008-08-26 07:00:00,11.40628,11.43142,11.36638,11.40403,702.0
2008-08-26 08:00:00,11.41277,11.43572,11.38172,11.39818,671.0
2008-08-26 09:00:00,11.40063,11.44887,11.37337,11.44197,624.0
2008-08-26 10:00:00,11.44213,11.44227,11.33047,11.37363,954.0
2008-08-26 11:00:00,11.37268,11.43082,11.33273,11.41633,1019.0
2008-08-26 12:00:00,11.42113,11.44748,11.37808,11.40338,918.0
2008-08-26 13:00:00,11.41507,11.42887,11.37603,11.40463,842.0
2008-08-26 14:00:00,11.42063,11.45858,11.39078,11.41243,796.0
2008-08-26 15:00:00,11.42932,11.46872,11.39572,11.44228,558.0
2008-08-26 16:00:00,11.45612,11.45927,11.38842,11.42782,566.0
2008-08-26 17:00:00,11.42052,11.45987,11.39713,11.43818,602.0
2008-08-26 18:00:00,11.43672,11.44727,11.39158,11.41688,572.0
2008-08-26 19:00:00,11.43243,11.45323,11.39793,11.43532,566.0
2008-08-26 20:00:00,11.44132,11.45312,11.41707,11.45293,594.0
2008-08-26 21:00:00,11.44453,11.45643,11.42232,11.43062,539.0
2008-08-26 22:00:00,11.44383,11.45938,11.42547,11.43627,543.0
2008-08-26 23:00:00,11.45103,11.45103,11.40328,11.42443,720.0
2008-08-27 00:00:00,11.43968,11.44578,11.41247,11.43027,664.0
2008-08-27 01:00:00,11.43882,11.44592,11.40682,11.42793,513.0
2008-08-27 02:00:00,11.42903,11.47168,11.42163,11.42872,520.0
2008-08-27 03:00:00,11.44737,11.45837,11.41963,11.44138,664.0
2008-08-27 04:00:00,11.44943,11.46282,11.42547,11.42933,718.0
2008-08-27 05:00:00,11.44677,11.48523,11.41963,11.46123,543.0
2008-08-27 06:00:00,11.47872,11.47872,11.43493,11.45233,539.0
2008-08-27 07:00:00,11.46683,11.47547,11.42198,11.44402,594.0
2008-08-27 08:00:00,11.44962,11.47287,11.42043,11.44583,566.0
2008-08-27 09:00:00,11.45628,11.47578,11.40822,11.45072,572.0
2008-08-27 10:00:00,11.45688,11.47168,11.40967,11.46972,602.0
2008-08-27 11:00:00,11.45492,11.49227,11.43142,11.45212,566.0
2008-08-27 12:00:00,11.46108,11.50502,11.42532,11.48882,558.0
2008-08-27 13:00:00,11.49773,11.50349,11.43548,11.46373,796.0
2008-08-27 14:00:00,11.46623,11.50155,11.42118,11.43697,842.0
2008-08-27 15:00:00,11.45058,11.47613,11.41567,11.42773,918.0
2008-08-27 16:00:00,11.42898,11.44524,11.37522,11.40528,1019.0
2008-08-27 17:00:00,11.41373,11.44118,11.38302,11.40513,954.0
2008-08-27 18:00:00,11.41887,11.42652,11.37398,11.40003,624.0
2008-08-27 19:00:00,11.41658,11.42032,11.36762,11.39137,671.0
2008-08-27 20:00:00,11.40673,11.42868,11.35562,11.38818,702.0
2008-08-27 21:00:00,11.39282,11.43472,11.38417,11.40237,534.0
2008-08-27 22:00:00,11.41877,11.43127,11.39548,11.40568,532.0
2008-08-27 23:00:00,11.41838,11.42497,11.38499,11.39383,514.0
2008-08-28 00:00:00,11.40927,11.41957,11.36621,11.38482,519.0
2008-08-28 01:00:00,11.40378,11.41708,11.37821,11.40062,688.0
2008-08-28 02:00:00,11.40712,11.43448,11.38848,11.41948,688.0
2008-08-28 03:00:00,11.42922,11.44748,11.39122,11.43477,519.0
2008-08-28 04:00:00,11.43758,11.44397,11.38063,11.39278,535.0
2008-08-28 05:00:00,11.39938,11.41266,11.34992,11.37097,532.0
2008-08-28 06:00:00,11.36677,11.40123,11.32753,11.38592,534.0
2008-08-28 07:00:00,11.39438,11.42347,11.35132,11.38813,702.0
2008-08-28 08:00:00,11.38867,11.42503,11.35652,11.41208,671.0
2008-08-28 09:00:00,11.41253,11.43173,11.37393,11.41367,624.0
2008-08-28 10:00:00,11.41153,11.42078,11.34257,11.38103,954.0
2008-08-28 11:00:00,11.38098,11.40822,11.35333,11.39638,1019.0
2008-08-28 12:00:00,11.38363,11.42328,11.36422,11.41068,918.0
2008-08-28 13:00:00,11.40047,11.41842,11.36207,11.40123,842.0
2008-08-28 14:00:00,11.40023,11.41222,11.30612,11.35133,796.0
2008-08-28 15:00:00,11.36722,11.38548,11.31832,11.36048,558.0
2008-08-28 16:00:00,11.37232,11.41932,11.31248,11.34122,566.0
2008-08-28 17:00:00,11.34262,11.37234,11.29413,11.33318,602.0
2008-08-28 18:00:00,11.33182,11.36788,11.30492,11.33898,569.0
2008-08-28 19:00:00,11.35003,11.35837,11.30673,11.33362,566.0
2008-08-28 20:00:00,11.34902,11.36677,11.31168,11.35203,594.0
2008-08-28 21:00:00,11.35313,11.38111,11.33963,11.34392,534.0
2008-08-28 22:00:00,11.35693,11.37733,11.33503,11.36107,543.0
2008-08-28 23:00:00,11.35883,11.37548,11.33667,11.34763,712.0
2008-08-29 00:00:00,11.35918,11.37688,11.33173,11.36337,664.0
2008-08-29 01:00:00,11.36962,11.37813,11.34978,11.35863,520.0
2008-08-29 02:00:00,11.35862,11.37767,11.33818,11.34113,535.0
2008-08-29 03:00:00,11.33972,11.39618,11.33157,11.38153,543.0
2008-08-29 04:00:00,11.39303,11.40487,11.35913,11.37732,594.0
2008-08-29 05:00:00,11.38332,11.38617,11.32603,11.36303,566.0
2008-08-29 06:00:00,11.37728,11.38628,11.32773,11.36322,569.0
2008-08-29 07:00:00,11.37338,11.37517,11.30267,11.33802,602.0
2008-08-29 08:00:00,11.34342,11.37023,11.30287,11.34872,566.0
2008-08-29 09:00:00,11.34978,11.36122,11.27607,11.31062,558.0
2008-08-29 10:00:00,11.31923,11.34083,11.26702,11.28643,796.0
2008-08-29 11:00:00,11.28703,11.32553,11.24378,11.30467,842.0
2008-08-29 12:00:00,11.32018,11.33893,11.28087,11.29353,918.0
2008-08-29 13:00:00,11.30798,11.32122,11.27043,11.29318,1019.0
2008-08-29 14:00:00,11.30583,11.38663,11.29903,11.31363,954.0
2008-08-29 15:00:00,11.32867,11.36377,11.25343,11.25783,624.0
2008-08-29 16:00:00,11.28678,11.36417,11.25557,11.31807,671.0
2008-08-29 17:00:00,11.31833,11.32648,11.25778,11.29448,702.0
2008-08-29 18:00:00,11.30192,11.31077,11.25753,11.26137,534.0
2008-08-29 19:00:00,11.27607,11.30578,11.24002,11.30558,532.0
2008-08-29 20:00:00,11.30658,11.31563,11.27928,11.29578,535.0
2008-08-29 21:00:00,11.31127,11.31747,11.27757,11.28482,512.0
2008-08-29 22:00:00,11.30218,11.30897,11.27413,11.28743,695.0
2008-08-31 23:00:00,11.31305,11.32065,11.28272,11.29543,516.0
2008-09-01 00:00:00,11.29844,11.32079,11.28243,11.29083,517.0
2008-09-01 01:00:00,11.29085,11.31193,11.28063,11.29793,545.0
2008-09-01 02:00:00,11.29933,11.31303,11.24432,11.24583,552.0
2008-09-01 03:00:00,11.25453,11.30573,11.23643,11.28722,517.0
2008-09-01 04:00:00,11.30083,11.30468,11.27583,11.28608,524.0
2008-09-01 05:00:00,11.30113,11.30257,11.26208,11.29338,695.0
2008-09-01 06:00:00,11.29822,11.30882,11.25473,11.28387,523.0
2008-09-01 07:00:00,11.29728,11.35483,11.25602,11.33378,535.0
2008-09-01 08:00:00,11.34298,11.35167,11.28979,11.30537,532.0
2008-09-01 09:00:00,11.31727,11.34093,11.28108,11.29622,534.0
2008-09-01 10:00:00,11.31118,11.32727,11.27738,11.30423,702.0
2008-09-01 11:00:00,11.30117,11.31258,11.25423,11.28998,671.0
2008-09-01 12:00:00,11.27743,11.31938,11.26022,11.28517,624.0
2008-09-01 13:00:00,11.28393,11.3099,11.24877,11.28643,954.0
2008-09-01 14:00:00,11.30068,11.32117,11.26627,11.31748,1019.0
2008-09-01 15:00:00,11.31653,11.31942,11.26318,11.28318,918.0
2008-09-01 16:00:00,11.29627,11.30852,11.25428,11.28603,842.0
2008-09-01 17:00:00,11.29283,11.34603,11.26837,11.32183,796.0
2008-09-01 18:00:00,11.33882,11.35212,11.29301,11.32008,558.0
2008-09-01 19:00:00,11.33452,11.34468,11.29337,11.33992,566.0
2008-09-01 20:00:00,11.33552,11.34192,11.28207,11.29848,602.0
2008-09-01 21:00:00,11.31422,11.32983,11.2879,11.30678,532.0
2008-09-01 22:00:00,11.31513,11.34028,11.29143,11.32322,566.0
2008-09-01 23:00:00,11.34042,11.34042,11.29188,11.29703,579.0
2008-09-02 00:00:00,11.29783,11.32287,11.26207,11.28342,543.0
2008-09-02 01:00:00,11.29553,11.31452,11.27298,11.29532,535.0
2008-09-02 02:00:00,11.28662,11.32282,11.25812,11.28973,535.0
2008-09-02 03:00:00,11.31032,11.31032,11.27003,11.29233,540.0
2008-09-02 04:00:00,11.30483,11.31117,11.27113,11.28322,598.0
2008-09-02 05:00:00,11.29732,11.32703,11.27243,11.27793,566.0
2008-09-02 06:00:00,11.28998,11.30323,11.26983,11.29562,573.0
2008-09-02 07:00:00,11.31068,11.33876,11.28753,11.32182,602.0
2008-09-02 08:00:00,11.33542,11.35717,11.28257,11.32922,566.0
2008-09-02 09:00:00,11.33358,11.38232,11.30433,11.33952,558.0
2008-09-02 10:00:00,11.33823,11.34128,11.27783,11.30753,796.0
2008-09-02 11:00:00,11.32253,11.34822,11.28063,11.31957,842.0
2008-09-02 12:00:00,11.33498,11.34643,11.28532,11.32303,918.0
2008-09-02 13:00:00,11.32458,11.33262,11.26677,11.30268,1019.0
2008-09-02 14:00:00,11.30213,11.32842,11.27012,11.29513,954.0
2008-09-02 15:00:00,11.30637,11.33987,11.26652,11.32823,624.0
2008-09-02 16:00:00,11.32618,11.33852,11.26428,11.29307,671.0
2008-09-02 17:00:00,11.29463,11.30588,11.25568,11.27788,702.0
2008-09-02 18:00:00,11.29212,11.32457,11.24173,11.28627,534.0
2008-09-02 19:00:00,11.29737,11.30552,11.25237,11.29698,532.0
2008-09-02 20:00:00,11.30248,11.31217,11.24532,11.29168,535.0
2008-09-02 21:00:00,11.30517,11.31558,11.27582,11.28212,523.0
2008-09-02 22:00:00,11.29568,11.30312,11.26969,11.27773,688.0
2008-09-02 23:00:00,11.27657,11.29998,11.26009,11.27433,506.0
2008-09-03 00:00:00,11.29452,11.30632,11.26593,11.27693,513.0
2008-09-03 01:00:00,11.29123,11.31317,11.26383,11.27398,543.0
2008-09-03 02:00:00,11.26548,11.30417,11.24483,11.28513,543.0
2008-09-03 03:00:00,11.29603,11.29958,11.22877,11.26612,513.0
2008-09-03 04:00:00,11.27753,11.29567,11.24648,11.25597,521.0
2008-09-03 05:00:00,11.26393,11.28668,11.22002,11.24948,695.0
2008-09-03 06:00:00,11.24852,11.27302,11.20267,11.25487,523.0
2008-09-03 07:00:00,11.25128,11.28492,11.22962,11.27038,535.0
2008-09-03 08:00:00,11.28248,11.31772,11.25348,11.29097,532.0
2008-09-03 09:00:00,11.30467,11.34393,11.26272,11.31352,534.0
2008-09-03 10:00:00,11.32238,11.33942,11.27243,11.30503,702.0
2008-09-03 11:00:00,11.31127,11.37452,11.28178,11.37178,671.0
2008-09-03 12:00:00,11.36793,11.39227,11.33433,11.37947,624.0
2008-09-03 13:00:00,11.37903,11.38932,11.33172,11.35343,954.0
2008-09-03 14:00:00,11.36808,11.41242,11.33647,11.36958,1019.0
2008-09-03 15:00:00,11.36813,11.39332,11.33073,11.37538,918.0
2008-09-03 16:00:00,11.37477,11.38864,11.33153,11.36983,842.0
2008-09-03 17:00:00,11.37023,11.44332,11.34188,11.42073,796.0
2008-09-03 18:00:00,11.43212,11.46548,11.38333,11.41178,558.0
2008-09-03 19:00:00,11.42442,11.44872,11.38473,11.41302,566.0
2008-09-03 20:00:00,11.42562,11.44983,11.37742,11.43928,602.0
2008-09-03 21:00:00,11.44072,11.45658,11.41942,11.43288,573.0
2008-09-03 22:00:00,11.44093,11.44093,11.39613,11.41262,566.0
2008-09-03 23:00:00,11.40962,11.43403,11.38552,11.40363,598.0
2008-09-04 00:00:00,11.41663,11.41907,11.3884,11.39452,534.0
2008-09-04 01:00:00,11.40583,11.42937,11.38273,11.40902,535.0
2008-09-04 02:00:00,11.41122,11.43438,11.38843,11.41133,535.0
2008-09-04 03:00:00,11.42752,11.42752,11.37067,11.39983,544.0
2008-09-04 04:00:00,11.40483,11.43078,11.38449,11.40592,598.0
2008-09-04 05:00:00,11.41772,11.43182,11.38768,11.41163,566.0
2008-09-04 06:00:00,11.42428,11.43683,11.37253,11.39732,573.0
2008-09-04 07:00:00,11.41208,11.43219,11.37592,11.42742,602.0
2008-09-04 08:00:00,11.42902,11.43648,11.37293,11.40042,566.0
2008-09-04 09:00:00,11.41598,11.43367,11.36783,11.40382,558.0
2008-09-04 10:00:00,11.41203,11.42343,11.36543,11.40713,796.0
2008-09-04 11:00:00,11.40883,11.41047,11.34535,11.39607,842.0
2008-09-04 12:00:00,11.40688,11.42722,11.36992,11.40933,918.0
2008-09-04 13:00:00,11.41158,11.43313,11.37707,11.41918,1019.0
2008-09-04 14:00:00,11.41633,11.43437,11.37048,11.42033,954.0
2008-09-04 15:00:00,11.42087,11.44237,11.38332,11.41873,624.0
2008-09-04 16:00:00,11.42038,11.44683,11.37082,11.39607,671.0
2008-09-04 17:00:00,11.40473,11.42068,11.36093,11.40828,702.0
2008-09-04 18:00:00,11.41212,11.42822,11.37422,11.40267,534.0
2008-09-04 19:00:00,11.41122,11.45898,11.38617,11.43958,532.0
2008-09-04 20:00:00,11.42648,11.47497,11.41927,11.45098,535.0
2008-09-04 21:00:00,11.44787,11.47082,11.43853,11.45232,523.0
2008-09-04 22:00:00,11.46298,11.48268,11.43796,11.46963,687.0
2008-09-04 23:00:00,11.47728,11.47873,11.38037,11.45533,501.0
2008-09-05 00:00:00,11.47112,11.48978,11.43807,11.47563,489.0
2008-09-05 01:00:00,11.48603,11.50792,11.41198,11.45458,521.0
2008-09-05 02:00:00,11.45252,11.51698,11.44193,11.48268,508.0
2008-09-05 03:00:00,11.46112,11.50413,11.43507,11.48397,523.0
2008-09-05 04:00:00,11.49818,11.51463,11.47132,11.48928,535.0
2008-09-05 05:00:00,11.48718,11.53093,11.46512,11.50812,532.0
2008-09-05 06:00:00,11.51727,11.52642,11.46422,11.49022,534.0
2008-09-05 07:00:00,11.50238,11.52558,11.46318,11.50323,702.0
2008-09-05 08:00:00,11.50157,11.54052,11.42153,11.45448,671.0
2008-09-05 09:00:00,11.46533,11.49272,11.41952,11.47627,624.0
2008-09-05 10:00:00,11.47383,11.50772,11.42857,11.46283,954.0
2008-09-05 11:00:00,11.46548,11.47812,11.41322,11.45778,1019.0
2008-09-05 12:00:00,11.45783,11.46057,11.39218,11.42878,918.0
2008-09-05 13:00:00,11.44007,11.48808,11.41612,11.44333,842.0
2008-09-05 14:00:00,11.44183,11.5199,11.37593,11.42913,796.0
2008-09-05 15:00:00,11.43322,11.43882,11.35428,11.42508,535.0
2008-09-05 16:00:00,11.41925,11.46788,11.33658,11.46452,539.0
2008-09-05 17:00:00,11.46352,11.47167,11.38213,11.40958,602.0
2008-09-05 18:00:00,11.41152,11.42477,11.34032,11.38268,573.0
2008-09-05 19:00:00,11.39243,11.40542,11.32573,11.35982,566.0
2008-09-05 20:00:00,11.36292,11.37532,11.31612,11.34153,598.0
2008-09-05 21:00:00,11.34243,11.35488,11.31164,11.32742,544.0
2008-09-05 22:00:00,11.33553,11.36058,11.31866,11.35968,535.0
2008-09-07 23:00:00,11.24723,11.27813,11.21691,11.25868,519.0
2008-09-08 00:00:00,11.25002,11.28014,11.20517,11.23447,523.0
2008-09-08 01:00:00,11.24838,11.30166,11.22148,11.27053,525.0
2008-09-08 02:00:00,11.26123,11.30138,11.21276,11.22598,525.0
2008-09-08 03:00:00,11.23837,11.25708,11.20883,11.24112,523.0
2008-09-08 04:00:00,11.24848,11.28952,11.23982,11.26983,515.0
2008-09-08 05:00:00,11.28188,11.30163,11.25372,11.27103,546.0
2008-09-08 06:00:00,11.28552,11.29128,11.24411,11.26883,544.0
2008-09-08 07:00:00,11.28663,11.30483,11.25062,11.26642,598.0
2008-09-08 08:00:00,11.26562,11.26823,11.14638,11.18623,566.0
2008-09-08 09:00:00,11.19558,11.20877,11.13863,11.17032,573.0
2008-09-08 10:00:00,11.18178,11.21338,11.14158,11.17302,602.0
2008-09-08 11:00:00,11.18732,11.20872,11.14097,11.19013,562.0
2008-09-08 12:00:00,11.19042,11.19723,11.13088,11.15402,563.0
2008-09-08 13:00:00,11.16323,11.18012,11.12188,11.15793,796.0
2008-09-08 14:00:00,11.14903,11.18672,11.10272,11.16827,842.0
2008-09-08 15:00:00,11.18158,11.20968,11.14692,11.18133,918.0
2008-09-08 16:00:00,11.19328,11.21798,11.15982,11.20418,1019.0
2008-09-08 17:00:00,11.20383,11.23978,11.13437,11.18633,954.0
2008-09-08 18:00:00,11.19977,11.24807,11.16948,11.19253,624.0
2008-09-08 19:00:00,11.20358,11.22253,11.14343,11.17137,671.0
2008-09-08 20:00:00,11.18063,11.20017,11.14402,11.19068,702.0
2008-09-08 21:00:00,11.19072,11.21522,11.16443,11.18047,534.0
2008-09-08 22:00:00,11.19402,11.20812,11.16604,11.18128,532.0
2008-09-08 23:00:00,11.19588,11.20313,11.15207,11.16048,535.0
2008-09-09 00:00:00,11.15907,11.21532,11.14558,11.19762,523.0
2008-09-09 01:00:00,11.21778,11.23617,11.17822,11.20262,508.0
2008-09-09 02:00:00,11.20203,11.22092,11.14713,11.17768,510.0
2008-09-09 03:00:00,11.18832,11.19141,11.11487,11.15287,523.0
2008-09-09 04:00:00,11.16648,11.16978,11.09553,11.14608,535.0
2008-09-09 05:00:00,11.15958,11.19353,11.12447,11.16402,532.0
2008-09-09 06:00:00,11.17127,11.18137,11.10623,11.16952,534.0
2008-09-09 07:00:00,11.18478,11.21111,11.14502,11.16573,702.0
2008-09-09 08:00:00,11.17867,11.19228,11.11342,11.14898,671.0
2008-09-09 09:00:00,11.14653,11.20417,11.12423,11.19427,624.0
2008-09-09 10:00:00,11.19083,11.21132,11.15022,11.17703,954.0
2008-09-09 11:00:00,11.18818,11.20653,11.12482,11.16048,1019.0
2008-09-09 12:00:00,11.14623,11.16683,11.11832,11.15498,918.0
2008-09-09 13:00:00,11.15197,11.17672,11.10289,11.15853,842.0
2008-09-09 14:00:00,11.14343,11.23814,11.12293,11.19133,796.0
2008-09-09 15:00:00,11.19382,11.22352,11.15892,11.19292,563.0
2008-09-09 16:00:00,11.19803,11.21337,11.14768,11.19122,562.0
2008-09-09 17:00:00,11.18332,11.26153,11.17507,11.24058,602.0
2008-09-09 18:00:00,11.23992,11.28843,11.21988,11.25318,573.0
2008-09-09 19:00:00,11.24703,11.28003,11.21317,11.25332,566.0
2008-09-09 20:00:00,11.25092,11.29968,11.23798,11.27513,598.0
2008-09-09 21:00:00,11.28373,11.31278,11.25047,11.29802,544.0
2008-09-09 22:00:00,11.29393,11.35743,11.28452,11.31728,546.0
2008-09-09 23:00:00,11.33023,11.35758,11.25438,11.27598,509.0
2008-09-10 00:00:00,11.29972,11.34343,11.25608,11.32987,523.0
2008-09-10 01:00:00,11.33878,11.33942,11.24243,11.26083,525.0
2008-09-10 02:00:00,11.26483,11.34823,11.25072,11.32418,525.0
2008-09-10 03:00:00,11.34707,11.37187,11.28857,11.30482,523.0
2008-09-10 04:00:00,11.33258,11.34008,11.29077,11.31103,518.0
2008-09-10 05:00:00,11.32308,11.33592,11.26161,11.29933,546.0
2008-09-10 06:00:00,11.30992,11.34138,11.25673,11.27283,544.0
2008-09-10 07:00:00,11.28633,11.32467,11.25702,11.29482,598.0
2008-09-10 08:00:00,11.30002,11.36467,11.28078,11.31533,566.0
2008-09-10 09:00:00,11.32158,11.38923,11.31373,11.36732,573.0
2008-09-10 10:00:00,11.38398,11.38502,11.29018,11.33692,602.0
2008-09-10 11:00:00,11.35072,11.37068,11.30542,11.32683,562.0
2008-09-10 12:00:00,11.34372,11.34878,11.28578,11.31982,563.0
2008-09-10 13:00:00,11.31143,11.36393,11.26083,11.34813,796.0
2008-09-10 14:00:00,11.35893,11.37802,11.2976,11.34407,842.0
2008-09-10 15:00:00,11.35358,11.37607,11.28673,11.30663,918.0
2008-09-10 16:00:00,11.30788,11.32812,11.26672,11.31568,1019.0
2008-09-10 17:00:00,11.32293,11.48337,11.29582,11.44603,954.0
2008-09-10 18:00:00,11.44847,11.48448,11.40853,11.45833,624.0
2008-09-10 19:00:00,11.46668,11.50797,11.44032,11.50237,671.0
2008-09-10 20:00:00,11.48923,11.51392,11.45569,11.48518,702.0
2008-09-10 21:00:00,11.48752,11.51032,11.47003,11.49867,534.0
2008-09-10 22:00:00,11.51072,11.52927,11.45992,11.46678,532.0
2008-09-10 23:00:00,11.49408,11.50103,11.42463,11.43848,535.0
2008-09-11 00:00:00,11.45307,11.48417,11.42948,11.46542,523.0
2008-09-11 01:00:00,11.48498,11.48638,11.43347,11.44442,508.0
2008-09-11 02:00:00,11.42192,11.45452,11.34738,11.40338,508.0
2008-09-11 03:00:00,11.39942,11.44832,11.35122,11.41327,523.0
2008-09-11 04:00:00,11.42708,11.44402,11.39017,11.39918,535.0
2008-09-11 05:00:00,11.41288,11.42201,11.35547,11.38562,532.0
2008-09-11 06:00:00,11.39757,11.45458,11.36336,11.44542,534.0
2008-09-11 07:00:00,11.45148,11.46812,11.39188,11.45063,702.0
2008-09-11 08:00:00,11.46187,11.48837,11.37238,11.46128,671.0
2008-09-11 09:00:00,11.46863,11.53718,11.41402,11.50737,624.0
2008-09-11 10:00:00,11.50693,11.52467,11.43852,11.44743,954.0
2008-09-11 11:00:00,11.45908,11.51272,11.43818,11.49508,1019.0
2008-09-11 12:00:00,11.50523,11.52193,11.43633,11.48928,918.0
2008-09-11 13:00:00,11.50137,11.56633,11.45757,11.53493,842.0
2008-09-11 14:00:00,11.54363,11.62397,11.52963,11.58873,796.0
2008-09-11 15:00:00,11.58972,11.63273,11.51558,11.56712,563.0
2008-09-11 16:00:00,11.56903,11.58803,11.49508,11.53142,562.0
2008-09-11 17:00:00,11.52952,11.57843,11.48722,11.53438,602.0
2008-09-11 18:00:00,11.53802,11.55847,11.48027,11.50588,573.0
2008-09-11 19:00:00,11.52853,11.54198,11.45473,11.49622,566.0
2008-09-11 20:00:00,11.50032,11.51212,11.43303,11.45053,592.0
2008-09-11 21:00:00,11.46753,11.51003,11.40517,11.41242,544.0
2008-09-11 22:00:00,11.42303,11.43213,11.34878,11.34878,546.0
2008-09-11 23:00:00,11.36163,11.43832,11.34753,11.39578,518.0
2008-09-12 00:00:00,11.41362,11.41362,11.37018,11.37857,523.0
2008-09-12 01:00:00,11.39778,11.45542,11.37707,11.40943,525.0
2008-09-12 02:00:00,11.40882,11.43878,11.37957,11.40193,538.0
2008-09-12 03:00:00,11.42392,11.43457,11.37032,11.40983,544.0
2008-09-12 04:00:00,11.42493,11.44943,11.40336,11.41072,589.0
2008-09-12 05:00:00,11.42272,11.45385,11.39648,11.42083,566.0
2008-09-12 06:00:00,11.43058,11.45508,11.39293,11.44582,573.0
2008-09-12 07:00:00,11.45558,11.45759,11.37662,11.42072,602.0
2008-09-12 08:00:00,11.42502,11.48958,11.39913,11.43303,562.0
2008-09-12 09:00:00,11.45262,11.46847,11.36903,11.41622,563.0
2008-09-12 10:00:00,11.42223,11.46183,11.34738,11.41563,796.0
2008-09-12 11:00:00,11.41713,11.47687,11.40022,11.44167,842.0
2008-09-12 12:00:00,11.45808,11.50707,11.40577,11.47193,918.0
2008-09-12 13:00:00,11.46068,11.52817,11.43243,11.49968,1019.0
2008-09-12 14:00:00,11.50963,11.54115,11.43733,11.47353,954.0
2008-09-12 15:00:00,11.47367,11.53598,11.43913,11.49033,624.0
2008-09-12 16:00:00,11.48948,11.50628,11.41758,11.41927,671.0
2008-09-12 17:00:00,11.42173,11.43317,11.30138,11.39578,702.0
2008-09-12 18:00:00,11.40562,11.44757,11.34803,11.40047,534.0
2008-09-12 19:00:00,11.41842,11.42997,11.33792,11.36528,532.0
2008-09-12 20:00:00,11.36288,11.38397,11.32886,11.34958,535.0
2008-09-12 21:00:00,11.36777,11.40527,11.30147,11.39752,523.0
2008-09-12 22:00:00,11.41758,11.41758,11.33752,11.35803,518.0
2008-09-14 23:00:00,11.69088,11.70057,11.57747,11.58483,549.0
2008-09-15 00:00:00,11.59972,11.67578,11.58112,11.60223,540.0
2008-09-15 01:00:00,11.61093,11.62028,11.55758,11.57528,532.0
2008-09-15 02:00:00,11.56838,11.61733,11.52972,11.54973,532.0
2008-09-15 03:00:00,11.56223,11.59043,11.47458,11.53802,540.0
2008-09-15 04:00:00,11.53303,11.61387,11.51943,11.60378,546.0
2008-09-15 05:00:00,11.62053,11.67972,11.59776,11.64088,518.0
2008-09-15 06:00:00,11.64602,11.68043,11.59412,11.66807,523.0
2008-09-15 07:00:00,11.68138,11.74783,11.60612,11.73258,535.0
2008-09-15 08:00:00,11.74568,11.75172,11.54593,11.58002,532.0
2008-09-15 09:00:00,11.59457,11.60877,11.50933,11.57262,534.0
2008-09-15 10:00:00,11.58698,11.64232,11.53447,11.61833,702.0
2008-09-15 11:00:00,11.62667,11.67968,11.56503,11.62048,671.0
2008-09-15 12:00:00,11.62513,11.64387,11.57277,11.62567,624.0
2008-09-15 13:00:00,11.63043,11.69512,11.55802,11.58043,954.0
2008-09-15 14:00:00,11.57508,11.59178,11.49093,11.52728,1019.0
2008-09-15 15:00:00,11.52873,11.58922,11.47048,11.54328,918.0
2008-09-15 16:00:00,11.55287,11.55997,11.44213,11.48323,842.0
2008-09-15 17:00:00,11.47983,11.50747,11.39643,11.46313,796.0
2008-09-15 18:00:00,11.45432,11.46182,11.38757,11.44182,563.0
2008-09-15 19:00:00,11.44103,11.45968,11.37147,11.42782,562.0
2008-09-15 20:00:00,11.41412,11.46157,11.36457,11.43828,602.0
2008-09-15 21:00:00,11.44022,11.56032,11.42838,11.54518,573.0
2008-09-15 22:00:00,11.56343,11.56343,11.47608,11.49402,566.0
2008-09-15 23:00:00,11.49472,11.53288,11.45162,11.50833,600.0
2008-09-16 00:00:00,11.50543,11.53747,11.48382,11.51632,544.0
2008-09-16 01:00:00,11.51583,11.53672,11.49383,11.50152,538.0
2008-09-16 02:00:00,11.48522,11.54063,11.44673,11.52683,538.0
2008-09-16 03:00:00,11.53922,11.59713,11.49707,11.55593,544.0
2008-09-16 04:00:00,11.57893,11.60612,11.53753,11.57782,600.0
2008-09-16 05:00:00,11.56962,11.58972,11.47708,11.49022,566.0
2008-09-16 06:00:00,11.49694,11.60433,11.49694,11.58332,573.0
2008-09-16 07:00:00,11.59938,11.66102,11.48818,11.64832,602.0
2008-09-16 08:00:00,11.65482,11.66552,11.57908,11.61033,562.0
2008-09-16 09:00:00,11.60932,11.70212,11.54512,11.66212,563.0
2008-09-16 10:00:00,11.65833,11.70358,11.62542,11.65183,796.0
2008-09-16 11:00:00,11.66823,11.68583,11.52242,11.56497,842.0
2008-09-16 12:00:00,11.57598,11.60267,11.52768,11.55623,918.0
2008-09-16 13:00:00,11.56988,11.65803,11.53453,11.57648,1019.0
2008-09-16 14:00:00,11.58763,11.70427,11.54558,11.66873,954.0
2008-09-16 15:00:00,11.67627,11.74427,11.59582,11.64803,624.0
2008-09-16 16:00:00,11.64358,11.66162,11.51188,11.51807,671.0
2008-09-16 17:00:00,11.54243,11.60802,11.48652,11.53018,702.0
2008-09-16 18:00:00,11.53282,11.60162,11.48723,11.58267,534.0
2008-09-16 19:00:00,11.59252,11.60123,11.52447,11.57728,532.0
2008-09-16 20:00:00,11.57238,11.65957,11.47687,11.49378,535.0
2008-09-16 21:00:00,11.49207,11.53258,11.46198,11.48292,523.0
2008-09-16 22:00:00,11.48998,11.49977,11.45692,11.46583,518.0
2008-09-16 23:00:00,11.48008,11.51228,11.43662,11.45833,541.0
2008-09-17 00:00:00,11.47712,11.51145,11.43478,11.47063,530.0
2008-09-17 01:00:00,11.48323,11.50112,11.39007,11.40458,532.0
2008-09-17 02:00:00,11.40998,11.49043,11.40593,11.43973,529.0
2008-09-17 03:00:00,11.45813,11.46722,11.41112,11.42962,544.0
2008-09-17 04:00:00,11.43863,11.48233,11.41643,11.44778,549.0
2008-09-17 05:00:00,11.45183,11.51415,11.40528,11.47858,518.0
2008-09-17 06:00:00,11.47932,11.50458,11.43292,11.45677,523.0
2008-09-17 07:00:00,11.47458,11.49762,11.43173,11.47198,535.0
2008-09-17 08:00:00,11.48348,11.57527,11.45202,11.55362,532.0
2008-09-17 09:00:00,11.56157,11.57142,11.49492,11.55682,534.0
2008-09-17 10:00:00,11.54868,11.56478,11.49667,11.53043,702.0
2008-09-17 11:00:00,11.53187,11.58108,11.49523,11.54788,671.0
2008-09-17 12:00:00,11.55793,11.57062,11.50947,11.54777,624.0
2008-09-17 13:00:00,11.54683,11.59842,11.50902,11.58743,954.0
2008-09-17 14:00:00,11.59048,11.61833,11.54647,11.60018,1019.0
2008-09-17 15:00:00,11.59893,11.66323,11.55353,11.62038,918.0
2008-09-17 16:00:00,11.61797,11.70677,11.58003,11.64533,842.0
2008-09-17 17:00:00,11.62973,11.67603,11.58087,11.61973,796.0
2008-09-17 18:00:00,11.63392,11.69332,11.59003,11.66332,563.0
2008-09-17 19:00:00,11.67683,11.81672,11.64678,11.79112,562.0
2008-09-17 20:00:00,11.79742,11.85962,11.76528,11.80908,602.0
2008-09-17 21:00:00,11.81792,11.84247,11.74608,11.82828,573.0
2008-09-17 22:00:00,11.83963,11.84972,11.76358,11.83412,566.0
2008-09-17 23:00:00,11.84562,11.88277,11.78303,11.85603,600.0
2008-09-18 00:00:00,11.87323,11.88563,11.82952,11.84722,544.0
2008-09-18 01:00:00,11.86033,11.86788,11.81887,11.82352,538.0
2008-09-18 02:00:00,11.81752,11.90052,11.78988,11.82343,538.0
2008-09-18 03:00:00,11.84982,11.86127,11.78648,11.80833,544.0
2008-09-18 04:00:00,11.82673,11.83878,11.76927,11.79692,600.0
2008-09-18 05:00:00,11.80622,11.82562,11.75843,11.78803,566.0
2008-09-18 06:00:00,11.80738,11.82467,11.74712,11.80452,573.0
2008-09-18 07:00:00,11.79268,11.86437,11.76828,11.81102,602.0
2008-09-18 08:00:00,11.82072,11.83937,11.71608,11.79023,562.0
2008-09-18 09:00:00,11.78982,11.81657,11.66887,11.73062,563.0
2008-09-18 10:00:00,11.74213,11.81127,11.70262,11.76903,796.0
2008-09-18 11:00:00,11.75853,11.86328,11.73088,11.80177,842.0
2008-09-18 12:00:00,11.81168,11.87458,11.77367,11.81813,918.0
2008-09-18 13:00:00,11.82028,11.84933,11.78162,11.81738,1019.0
2008-09-18 14:00:00,11.80583,11.92273,11.80445,11.82833,954.0
2008-09-18 15:00:00,11.83687,11.86677,11.71522,11.73923,624.0
2008-09-18 16:00:00,11.74888,11.81248,11.70822,11.80757,671.0
2008-09-18 17:00:00,11.80923,11.86603,11.78242,11.85018,702.0
2008-09-18 18:00:00,11.83872,12.00392,11.77133,11.99047,534.0
2008-09-18 19:00:00,12.00292,12.06928,11.83092,11.87838,532.0
2008-09-18 20:00:00,11.88038,11.89607,11.78177,11.79888,535.0
2008-09-18 21:00:00,11.81037,11.81037,11.62778,11.65472,523.0
2008-09-18 22:00:00,11.66288,11.75437,11.64891,11.71423,518.0
2008-09-18 23:00:00,11.72928,11.74792,11.68387,11.70293,549.0
2008-09-19 00:00:00,11.72132,11.72737,11.65893,11.68263,544.0
2008-09-19 01:00:00,11.67813,11.70278,11.63418,11.64958,523.0
2008-09-19 02:00:00,11.65182,11.66938,11.56897,11.59418,508.0
2008-09-19 03:00:00,11.60442,11.62247,11.54953,11.60307,523.0
2008-09-19 04:00:00,11.59618,11.61097,11.55279,11.58833,535.0
2008-09-19 05:00:00,11.59648,11.61807,11.53792,11.57252,532.0
2008-09-19 06:00:00,11.56457,11.59613,11.51692,11.56392,534.0
2008-09-19 07:00:00,11.57488,11.61298,11.53078,11.60803,702.0
2008-09-19 08:00:00,11.61967,11.64487,11.51692,11.53808,671.0
2008-09-19 09:00:00,11.53653,11.54843,11.44133,11.48217,624.0
2008-09-19 10:00:00,11.47043,11.49963,11.40908,11.48423,954.0
2008-09-19 11:00:00,11.48948,11.52968,11.43167,11.51528,1019.0
2008-09-19 12:00:00,11.52383,11.56048,11.47717,11.56048,918.0
2008-09-19 13:00:00,11.54937,11.56027,11.42472,11.48493,842.0
2008-09-19 14:00:00,11.47533,11.51947,11.30863,11.37303,796.0
2008-09-19 15:00:00,11.36712,11.43832,11.30783,11.41782,563.0
2008-09-19 16:00:00,11.42173,11.49633,11.38062,11.44682,562.0
2008-09-19 17:00:00,11.45302,11.52072,11.40093,11.40572,602.0
2008-09-19 18:00:00,11.39572,11.47087,11.37883,11.42168,573.0
2008-09-19 19:00:00,11.43793,11.47242,11.39887,11.44782,566.0
2008-09-19 20:00:00,11.44922,11.53073,11.42073,11.46363,600.0
2008-09-19 21:00:00,11.46103,11.48923,11.44092,11.45842,544.0
2008-09-19 22:00:00,11.46363,11.48097,11.43458,11.44508,549.0
2008-09-21 23:00:00,11.47974,11.66232,11.47974,11.64818,515.0
2008-09-22 00:00:00,11.64558,11.65996,11.59718,11.61177,522.0
2008-09-22 01:00:00,11.61354,11.65758,11.60036,11.63763,525.0
2008-09-22 02:00:00,11.64013,11.65707,11.5973,11.60898,525.0
2008-09-22 03:00:00,11.61897,11.64423,11.57507,11.62002,522.0
2008-09-22 04:00:00,11.63788,11.68673,11.61583,11.65698,515.0
2008-09-22 05:00:00,11.67298,11.71928,11.64608,11.66633,549.0
2008-09-22 06:00:00,11.69702,11.70212,11.60827,11.63483,544.0
2008-09-22 07:00:00,11.64783,11.65737,11.58383,11.61542,600.0
2008-09-22 08:00:00,11.62522,11.68158,11.55713,11.64043,566.0
2008-09-22 09:00:00,11.64378,11.68732,11.60508,11.66672,573.0
2008-09-22 10:00:00,11.66702,11.73373,11.64467,11.71372,602.0
2008-09-22 11:00:00,11.70392,11.73747,11.63628,11.71233,562.0
2008-09-22 12:00:00,11.69962,11.74833,11.67382,11.72642,563.0
2008-09-22 13:00:00,11.73463,11.74262,11.65768,11.69703,796.0
2008-09-22 14:00:00,11.70043,11.73732,11.58933,11.64607,842.0
2008-09-22 15:00:00,11.63418,11.66663,11.58797,11.64883,918.0
2008-09-22 16:00:00,11.65248,11.71708,11.62542,11.65718,1019.0
2008-09-22 17:00:00,11.64683,11.72858,11.64032,11.72443,954.0
2008-09-22 18:00:00,11.71767,11.78072,11.68028,11.75283,624.0
2008-09-22 19:00:00,11.76718,11.82417,11.72132,11.80127,671.0
2008-09-22 20:00:00,11.81023,11.85432,11.77522,11.81708,702.0
2008-09-22 21:00:00,11.82392,11.86487,11.78607,11.83347,534.0
2008-09-22 22:00:00,11.85252,11.85753,11.78743,11.79378,532.0
2008-09-22 23:00:00,11.79483,11.84663,11.78348,11.81658,529.0
2008-09-23 00:00:00,11.81747,11.85027,11.78352,11.81202,523.0
2008-09-23 01:00:00,11.82948,11.84277,11.76833,11.80182,500.0
2008-09-23 02:00:00,11.78862,11.83748,11.75865,11.78598,508.0
2008-09-23 03:00:00,11.81192,11.81192,11.72033,11.76087,523.0
2008-09-23 04:00:00,11.75908,11.79542,11.73697,11.77463,524.0
2008-09-23 05:00:00,11.77128,11.81343,11.73662,11.78852,532.0
2008-09-23 06:00:00,11.77297,11.81918,11.76313,11.78522,534.0
2008-09-23 07:00:00,11.78988,11.80553,11.74367,11.75653,702.0
2008-09-23 08:00:00,11.76797,11.79097,11.70503,11.73768,671.0
2008-09-23 09:00:00,11.75163,11.76303,11.69203,11.73797,624.0
2008-09-23 10:00:00,11.74793,11.76028,11.68577,11.72853,954.0
2008-09-23 11:00:00,11.73868,11.81917,11.71222,11.78968,1019.0
2008-09-23 12:00:00,11.80093,12.11743,11.76207,12.10358,918.0
2008-09-23 13:00:00,12.09277,12.15372,11.87463,11.92493,842.0
2008-09-23 14:00:00,11.92833,12.01008,11.86153,11.97893,796.0
2008-09-23 15:00:00,11.99322,12.04018,11.88181,11.92532,563.0
2008-09-23 16:00:00,11.93273,12.0497,11.88813,12.01532,562.0
2008-09-23 17:00:00,12.02492,12.04578,11.95143,11.98722,602.0
2008-09-23 18:00:00,11.97772,12.03733,11.93677,11.94538,573.0
2008-09-23 19:00:00,11.95893,12.01337,11.92883,11.99642,566.0
2008-09-23 20:00:00,12.00442,12.08162,11.97188,12.03163,600.0
2008-09-23 21:00:00,12.01913,12.06128,11.99928,12.03542,544.0
2008-09-23 22:00:00,12.04123,12.05522,11.99262,12.00968,549.0
2008-09-23 23:00:00,12.01398,12.02248,11.97938,12.00218,498.0
2008-09-24 00:00:00,12.01492,12.04203,11.92867,12.03047,522.0
2008-09-24 01:00:00,12.04468,12.04468,11.99897,12.01473,517.0
2008-09-24 02:00:00,12.01473,12.03472,11.93532,11.98948,525.0
2008-09-24 03:00:00,11.98017,12.00777,11.9151,11.98182,522.0
2008-09-24 04:00:00,11.98058,11.99988,11.94397,11.96248,515.0
2008-09-24 05:00:00,11.97238,12.00018,11.92728,11.97783,549.0
2008-09-24 06:00:00,11.96472,11.98972,11.92033,11.94653,544.0
2008-09-24 07:00:00,11.94113,11.97372,11.91103,11.92012,600.0
2008-09-24 08:00:00,11.93072,12.01176,11.88243,11.95623,566.0
2008-09-24 09:00:00,11.96488,11.96488,11.89107,11.94932,573.0
2008-09-24 10:00:00,11.94972,11.97387,11.90677,11.96502,602.0
2008-09-24 11:00:00,11.97042,11.98438,11.92957,11.95323,562.0
2008-09-24 12:00:00,11.96722,11.98532,11.91533,11.97672,563.0
2008-09-24 13:00:00,11.98013,12.04282,11.94592,12.02963,796.0
2008-09-24 14:00:00,12.03653,12.06233,12.00203,12.02437,842.0
2008-09-24 15:00:00,12.04128,12.06572,11.99958,12.05833,918.0
2008-09-24 16:00:00,12.05128,12.07663,11.84837,11.85118,1019.0
2008-09-24 17:00:00,11.84353,11.97392,11.83667,11.92863,954.0
2008-09-24 18:00:00,11.93947,11.96992,11.89013,11.92973,624.0
2008-09-24 19:00:00,11.94498,11.96653,11.90727,11.93257,671.0
2008-09-24 20:00:00,11.94213,11.95137,11.90168,11.94118,702.0
2008-09-24 21:00:00,11.94252,11.95728,11.91556,11.92847,534.0
2008-09-24 22:00:00,11.94102,11.95908,11.91642,11.93878,532.0
2008-09-24 23:00:00,11.95643,11.95803,11.90777,11.91728,526.0
2008-09-25 00:00:00,11.93237,11.95802,11.91523,11.95162,514.0
2008-09-25 01:00:00,11.96278,11.97712,11.93078,11.95252,508.0
2008-09-25 02:00:00,11.96122,11.97318,11.89447,11.91858,500.0
2008-09-25 03:00:00,11.94432,11.98702,11.90181,11.96597,522.0
2008-09-25 04:00:00,11.97958,11.98507,11.93628,11.97673,535.0
2008-09-25 05:00:00,11.98458,11.98497,11.92978,11.95182,532.0
2008-09-25 06:00:00,11.94737,11.96907,11.92408,11.94792,534.0
2008-09-25 07:00:00,11.96328,11.99463,11.91837,11.95003,702.0
2008-09-25 08:00:00,11.95897,12.02608,11.93277,12.00448,671.0
2008-09-25 09:00:00,12.00443,12.04223,11.93647,12.01037,624.0
2008-09-25 10:00:00,12.00903,12.04847,11.97512,12.01443,954.0
2008-09-25 11:00:00,11.99878,12.03507,11.95918,12.00698,1019.0
2008-09-25 12:00:00,12.00663,12.02187,11.95923,12.00168,918.0
2008-09-25 13:00:00,12.01157,12.05147,11.96202,11.99563,842.0
2008-09-25 14:00:00,11.98773,12.01423,11.90353,11.97603,796.0
2008-09-25 15:00:00,11.98342,11.99078,11.88348,11.92513,563.0
2008-09-25 16:00:00,11.93103,11.95413,11.84103,11.91682,562.0
2008-09-25 17:00:00,11.91732,11.95633,11.83523,11.93532,602.0
2008-09-25 18:00:00,11.93612,11.96002,11.84827,11.85458,573.0
2008-09-25 19:00:00,11.85037,11.94173,11.82107,11.86482,566.0
2008-09-25 20:00:00,11.86632,11.91247,11.82753,11.86173,600.0
2008-09-25 21:00:00,11.87543,11.88588,11.84693,11.86432,544.0
2008-09-25 22:00:00,11.87263,11.87563,11.83733,11.84758,549.0
2008-09-25 23:00:00,11.85558,11.94647,11.83812,11.86428,515.0
2008-09-26 00:00:00,11.87492,11.89812,11.85069,11.88227,522.0
2008-09-26 01:00:00,11.89708,11.91102,11.85545,11.89763,525.0
2008-09-26 02:00:00,11.89622,11.93063,11.85807,11.91243,538.0
2008-09-26 03:00:00,11.92842,11.92953,11.88353,11.91073,544.0
2008-09-26 04:00:00,11.90533,11.92643,11.89672,11.90952,600.0
2008-09-26 05:00:00,11.91912,11.94257,11.89739,11.90917,557.0
2008-09-26 06:00:00,11.90798,11.93937,11.89212,11.92532,573.0
2008-09-26 07:00:00,11.94122,11.94967,11.88653,11.93262,602.0
2008-09-26 08:00:00,11.92942,11.95802,11.87767,11.93183,562.0
2008-09-26 09:00:00,11.93123,11.95308,11.85497,11.89542,563.0
2008-09-26 10:00:00,11.90603,11.93087,11.86663,11.90613,796.0
2008-09-26 11:00:00,11.92253,11.93192,11.85822,11.91817,842.0
2008-09-26 12:00:00,11.91778,11.92748,11.83922,11.88943,918.0
2008-09-26 13:00:00,11.89828,11.95178,11.84698,11.92878,1019.0
2008-09-26 14:00:00,11.94113,11.97693,11.91248,11.91703,954.0
2008-09-26 15:00:00,11.93627,11.94928,11.81587,11.85453,624.0
2008-09-26 16:00:00,11.86118,11.89662,11.79998,11.83167,671.0
2008-09-26 17:00:00,11.84523,11.88477,11.79472,11.85988,702.0
2008-09-26 18:00:00,11.86452,11.88683,11.81347,11.84477,534.0
2008-09-26 19:00:00,11.86262,11.87802,11.7644,11.81298,532.0
2008-09-26 20:00:00,11.81393,11.86593,11.79967,11.83028,535.0
2008-09-26 21:00:00,11.83777,11.84962,11.73743,11.76282,522.0
2008-09-26 22:00:00,11.77428,11.80997,11.75022,11.76408,515.0
2008-09-28 23:00:00,11.762,11.77843,11.69775,11.74352,533.0
2008-09-29 00:00:00,11.74259,11.78222,11.72982,11.74898,547.0
2008-09-29 01:00:00,11.76217,11.77556,11.71657,11.74717,532.0
2008-09-29 02:00:00,11.74407,11.80572,11.71167,11.79087,527.0
2008-09-29 03:00:00,11.79918,11.82723,11.75868,11.78297,546.0
2008-09-29 04:00:00,11.78402,11.81177,11.77003,11.77478,533.0
2008-09-29 05:00:00,11.77818,11.79223,11.70363,11.76178,507.0
2008-09-29 06:00:00,11.77832,11.77917,11.72713,11.75377,522.0
2008-09-29 07:00:00,11.76078,11.77257,11.69613,11.72583,535.0
2008-09-29 08:00:00,11.73348,11.76288,11.69998,11.73732,532.0
2008-09-29 09:00:00,11.73647,11.78617,11.67583,11.77042,534.0
2008-09-29 10:00:00,11.76378,11.87392,11.72483,11.80473,702.0
2008-09-29 11:00:00,11.81517,11.83583,11.73833,11.78688,671.0
2008-09-29 12:00:00,11.79493,11.81192,11.72673,11.76397,624.0
2008-09-29 13:00:00,11.77683,11.82602,11.73703,11.76743,954.0
2008-09-29 14:00:00,11.75848,11.84697,11.72828,11.80958,1019.0
2008-09-29 15:00:00,11.81813,11.89382,11.78292,11.86668,918.0
2008-09-29 16:00:00,11.87227,11.93788,11.83068,11.86883,842.0
2008-09-29 17:00:00,11.83493,11.87923,11.78343,11.81973,796.0
2008-09-29 18:00:00,11.81052,11.89682,11.79262,11.85063,563.0
2008-09-29 19:00:00,11.86323,12.10498,11.82743,11.95502,562.0
2008-09-29 20:00:00,11.95372,12.08828,11.91212,12.04952,602.0
2008-09-29 21:00:00,12.04442,12.12517,12.00312,12.09328,573.0
2008-09-29 22:00:00,12.09977,12.12697,12.02682,12.02682,571.0
2008-09-29 23:00:00,12.02742,12.08017,11.99553,12.01483,600.0
2008-09-30 00:00:00,12.03503,12.03503,11.95732,12.00172,544.0
2008-09-30 01:00:00,12.00903,12.01313,11.95413,11.96652,538.0
2008-09-30 02:00:00,11.95932,12.00682,11.92368,12.00113,538.0
2008-09-30 03:00:00,12.01262,12.01877,11.95983,11.97183,540.0
2008-09-30 04:00:00,11.98773,11.99103,11.92563,11.93982,600.0
2008-09-30 05:00:00,11.95372,11.96387,11.92045,11.94467,571.0
2008-09-30 06:00:00,11.95658,12.01557,11.9343,12.00232,573.0
2008-09-30 07:00:00,12.00412,12.03577,11.93387,11.94112,602.0
2008-09-30 08:00:00,11.94762,12.04696,11.87212,12.02033,562.0
2008-09-30 09:00:00,12.02143,12.04717,11.91877,11.95782,563.0
2008-09-30 10:00:00,11.96713,11.97473,11.90143,11.93723,796.0
2008-09-30 11:00:00,11.93003,11.98282,11.87082,11.90307,842.0
2008-09-30 12:00:00,11.91098,11.93987,11.87037,11.88723,918.0
2008-09-30 13:00:00,11.90028,11.91618,11.81132,11.81728,1019.0
2008-09-30 14:00:00,11.82203,11.87123,11.77303,11.80323,954.0
2008-09-30 15:00:00,11.80797,11.83383,11.74702,11.78393,624.0
2008-09-30 16:00:00,11.79358,11.80982,11.63157,11.64307,671.0
2008-09-30 17:00:00,11.64733,11.72838,11.60617,11.70608,702.0
2008-09-30 18:00:00,11.72202,11.79243,11.67293,11.71397,534.0
2008-09-30 19:00:00,11.72712,11.74163,11.67817,11.71238,532.0
2008-09-30 20:00:00,11.71313,11.74647,11.68188,11.70018,535.0
2008-09-30 21:00:00,11.70537,11.71518,11.63807,11.65292,522.0
2008-09-30 22:00:00,11.66588,11.68142,11.63903,11.66628,516.0
2008-09-30 23:00:00,11.68348,11.71558,11.65478,11.68782,533.0
2008-10-01 00:00:00,11.68517,11.70938,11.64533,11.65468,546.0
2008-10-01 01:00:00,11.66797,11.69202,11.65272,11.67367,484.0
2008-10-01 02:00:00,11.67207,11.71237,11.64542,11.68627,536.0
2008-10-01 03:00:00,11.69768,11.69913,11.65047,11.65817,546.0
2008-10-01 04:00:00,11.67072,11.67447,11.62063,11.65328,532.0
2008-10-01 05:00:00,11.65028,11.68008,11.62612,11.67268,516.0
2008-10-01 06:00:00,11.66162,11.67682,11.62362,11.64807,520.0
2008-10-01 07:00:00,11.65528,11.69117,11.62517,11.67223,535.0
2008-10-01 08:00:00,11.68268,11.71098,11.63487,11.63802,532.0
2008-10-01 09:00:00,11.63987,11.71537,11.62257,11.64142,534.0
2008-10-01 10:00:00,11.63228,11.69178,11.60183,11.66843,702.0
2008-10-01 11:00:00,11.66757,11.70198,11.61463,11.68958,669.0
2008-10-01 12:00:00,11.68873,11.72353,11.64652,11.70047,619.0
2008-10-01 13:00:00,11.69593,11.70517,11.61232,11.63253,954.0
2008-10-01 14:00:00,11.63418,11.64777,11.53647,11.54728,1019.0
2008-10-01 15:00:00,11.55083,11.60092,11.52318,11.56968,918.0
2008-10-01 16:00:00,11.57757,11.62033,11.54658,11.59763,842.0
2008-10-01 17:00:00,11.60223,11.63568,11.57845,11.62953,796.0
2008-10-01 18:00:00,11.63212,11.63967,11.56503,11.59613,563.0
2008-10-01 19:00:00,11.59913,11.63663,11.56428,11.61152,562.0
2008-10-01 20:00:00,11.62552,11.63902,11.55933,11.60282,602.0
2008-10-01 21:00:00,11.60682,11.60682,11.55413,11.56068,565.0
2008-10-01 22:00:00,11.56537,11.57663,11.52673,11.53462,571.0
2008-10-01 23:00:00,11.55092,11.59072,11.52348,11.53013,593.0
2008-10-02 00:00:00,11.54853,11.56468,11.52393,11.55932,524.0
2008-10-02 01:00:00,11.55373,11.57277,11.53211,11.54282,538.0
2008-10-02 02:00:00,11.53362,11.60837,11.49602,11.54193,538.0
2008-10-02 03:00:00,11.54442,11.58568,11.51932,11.56213,542.0
2008-10-02 04:00:00,11.57503,11.59832,11.53082,11.58812,601.0
2008-10-02 05:00:00,11.60112,11.62093,11.56267,11.57867,571.0
2008-10-02 06:00:00,11.57658,11.61408,11.54532,11.57542,580.0
2008-10-02 07:00:00,11.56862,11.59303,11.50812,11.54892,602.0
2008-10-02 08:00:00,11.54842,11.59578,11.50395,11.54683,562.0
2008-10-02 09:00:00,11.55343,11.64528,11.51718,11.60952,563.0
2008-10-02 10:00:00,11.60803,11.66422,11.59459,11.63663,796.0
2008-10-02 11:00:00,11.63623,11.66947,11.60822,11.62017,842.0
2008-10-02 12:00:00,11.63528,11.69152,11.59768,11.66253,918.0
2008-10-02 13:00:00,11.67688,11.73853,11.64543,11.70018,1019.0
2008-10-02 14:00:00,11.69803,11.71561,11.58808,11.60423,954.0
2008-10-02 15:00:00,11.62097,11.63857,11.57123,11.61723,593.0
2008-10-02 16:00:00,11.61888,11.69257,11.61241,11.69037,618.0
2008-10-02 17:00:00,11.68203,11.75277,11.65982,11.74838,675.0
2008-10-02 18:00:00,11.75302,11.76097,11.68283,11.71577,534.0
2008-10-02 19:00:00,11.72462,11.76277,11.69168,11.72288,532.0
2008-10-02 20:00:00,11.73753,11.77768,11.69697,11.75248,535.0
2008-10-02 21:00:00,11.76247,11.76608,11.71177,11.74532,520.0
2008-10-02 22:00:00,11.75968,11.78517,11.73332,11.77338,514.0
2008-10-02 23:00:00,11.77388,11.77809,11.70432,11.70802,526.0
2008-10-03 00:00:00,11.74607,11.75168,11.68863,11.70618,540.0
2008-10-03 01:00:00,11.72137,11.75418,11.67943,11.69307,536.0
2008-10-03 02:00:00,11.71422,11.75402,11.68113,11.70558,509.0
2008-10-03 03:00:00,11.73072,11.76032,11.69902,11.74347,518.0
2008-10-03 04:00:00,11.75218,11.75472,11.69082,11.70223,535.0
2008-10-03 05:00:00,11.71628,11.73823,11.68743,11.71232,532.0
2008-10-03 06:00:00,11.70697,11.74282,11.69783,11.72782,534.0
2008-10-03 07:00:00,11.74268,11.75832,11.69658,11.72893,700.0
2008-10-03 08:00:00,11.72277,11.75508,11.67682,11.71508,681.0
2008-10-03 09:00:00,11.70723,11.85013,11.67677,11.83297,618.0
2008-10-03 10:00:00,11.82603,11.84577,11.75542,11.80553,954.0
2008-10-03 11:00:00,11.81518,11.83688,11.76022,11.79048,1019.0
2008-10-03 12:00:00,11.79903,11.82608,11.76072,11.80788,918.0
2008-10-03 13:00:00,11.80537,11.82513,11.73257,11.78283,842.0
2008-10-03 14:00:00,11.79443,11.85219,11.70562,11.70993,796.0
2008-10-03 15:00:00,11.71282,11.76882,11.59028,11.60713,563.0
2008-10-03 16:00:00,11.61913,11.69543,11.58647,11.66612,562.0
2008-10-03 17:00:00,11.66642,11.68838,11.61363,11.64052,602.0
2008-10-03 18:00:00,11.64512,11.71952,11.60598,11.65848,580.0
2008-10-03 19:00:00,11.62737,11.70098,11.56633,11.66992,571.0
2008-10-03 20:00:00,11.68182,11.74538,11.65033,11.70513,601.0
2008-10-03 21:00:00,11.68933,11.74487,11.65648,11.71772,542.0
2008-10-03 22:00:00,11.72003,11.74677,11.64882,11.68068,545.0
2008-10-05 23:00:00,11.65509,11.68392,11.59012,11.59688,517.0
2008-10-06 00:00:00,11.59429,11.66418,11.58756,11.62212,525.0
2008-10-06 01:00:00,11.63352,11.67393,11.60303,11.64467,507.0
2008-10-06 02:00:00,11.64727,11.69253,11.60273,11.65462,507.0
2008-10-06 03:00:00,11.66892,11.68722,11.62828,11.66962,525.0
2008-10-06 04:00:00,11.67438,11.69352,11.64382,11.66522,517.0
2008-10-06 05:00:00,11.68028,11.70648,11.63217,11.68563,543.0
2008-10-06 06:00:00,11.68712,11.72752,11.62562,11.69123,536.0
2008-10-06 07:00:00,11.70343,11.71783,11.61553,11.67102,601.0
2008-10-06 08:00:00,11.66812,11.73422,11.58821,11.72247,571.0
2008-10-06 09:00:00,11.73518,11.78427,11.62457,11.69911,580.0
2008-10-06 10:00:00,11.70691,11.82512,11.65924,11.78372,602.0
2008-10-06 11:00:00,11.80152,11.83933,11.66376,11.83633,562.0
2008-10-06 12:00:00,11.83433,11.93102,11.67425,11.85002,563.0
2008-10-06 13:00:00,11.85003,11.89532,11.67825,11.81233,796.0
2008-10-06 14:00:00,11.82383,11.91342,11.63998,11.75072,842.0
2008-10-06 15:00:00,11.76023,12.03993,11.74947,12.03133,918.0
2008-10-06 16:00:00,12.03278,12.13168,11.99703,12.02318,1019.0
2008-10-06 17:00:00,12.01973,12.03208,11.78841,11.95333,954.0
2008-10-06 18:00:00,11.94367,12.01743,11.77516,12.00023,618.0
2008-10-06 19:00:00,12.01478,12.01993,11.85103,11.98457,681.0
2008-10-06 20:00:00,11.98573,12.04587,11.9424,11.96018,700.0
2008-10-06 21:00:00,11.96552,12.00093,11.91322,11.91917,534.0
2008-10-06 22:00:00,11.93172,11.98048,11.89977,11.94508,532.0
2008-10-06 23:00:00,11.95843,11.98004,11.91318,11.93488,535.0
2008-10-07 00:00:00,11.94957,11.95593,11.90528,11.94442,507.0
2008-10-07 01:00:00,11.95608,11.98068,11.93622,11.94762,509.0
2008-10-07 02:00:00,11.95282,11.99775,11.92561,11.94478,509.0
2008-10-07 03:00:00,11.94032,11.95823,11.88623,11.89877,472.0
2008-10-07 04:00:00,11.89788,11.95652,11.88767,11.93153,535.0
2008-10-07 05:00:00,11.94568,12.00877,11.90538,12.00812,532.0
2008-10-07 06:00:00,11.99847,12.01257,11.80172,11.89412,498.0
2008-10-07 07:00:00,11.90748,11.95298,11.83332,11.91363,700.0
2008-10-07 08:00:00,11.90907,11.96288,11.82278,11.85088,681.0
2008-10-07 09:00:00,11.86053,11.95895,11.82642,11.93347,618.0
2008-10-07 10:00:00,11.94243,12.11102,11.91142,11.99093,954.0
2008-10-07 11:00:00,11.98478,12.06397,11.93413,11.98478,1019.0
2008-10-07 12:00:00,11.98813,12.02187,11.90403,11.97468,918.0
2008-10-07 13:00:00,11.98307,12.04588,11.94148,11.98633,842.0
2008-10-07 14:00:00,11.99583,12.22237,11.94842,12.17563,796.0
2008-10-07 15:00:00,12.19072,12.19952,12.00088,12.07613,555.0
2008-10-07 16:00:00,12.07523,12.10627,12.01047,12.03812,562.0
2008-10-07 17:00:00,12.06192,12.10153,11.99523,12.08832,602.0
2008-10-07 18:00:00,12.09952,12.14933,12.05383,12.13478,580.0
2008-10-07 19:00:00,12.13467,12.15433,12.04717,12.10292,571.0
2008-10-07 20:00:00,12.09962,12.17493,12.06912,12.14023,601.0
2008-10-07 21:00:00,12.14983,12.18418,12.11672,12.16212,461.0
2008-10-07 22:00:00,12.17653,12.19933,12.13752,12.16708,543.0
2008-10-07 23:00:00,12.18132,12.20148,12.09567,12.17418,517.0
2008-10-08 00:00:00,12.17982,12.17982,12.09197,12.10032,525.0
2008-10-08 01:00:00,12.12342,12.14021,12.06963,12.10257,507.0
2008-10-08 02:00:00,12.09607,12.15262,12.08087,12.13422,507.0
2008-10-08 03:00:00,12.12202,12.17408,12.09843,12.16252,525.0
2008-10-08 04:00:00,12.18138,12.18138,12.14198,12.16002,517.0
2008-10-08 05:00:00,12.17698,12.18453,12.09558,12.15323,543.0
2008-10-08 06:00:00,12.16932,12.23963,12.12008,12.23963,545.0
2008-10-08 07:00:00,12.24813,12.43367,12.16912,12.34142,601.0
2008-10-08 08:00:00,12.35362,12.41412,12.26118,12.30897,571.0
2008-10-08 09:00:00,12.31718,12.61868,12.29528,12.58592,580.0
2008-10-08 10:00:00,12.60002,12.85471,12.54231,12.65052,602.0
2008-10-08 11:00:00,12.64982,12.89303,12.61458,12.79434,557.0
2008-10-08 12:00:00,12.75793,12.80542,12.55212,12.64592,563.0
2008-10-08 13:00:00,12.65363,12.68527,12.37218,12.52753,796.0
2008-10-08 14:00:00,12.52793,12.83627,12.44538,12.79557,842.0
2008-10-08 15:00:00,12.81338,12.84402,12.47813,12.59723,918.0
2008-10-08 16:00:00,12.59588,12.70082,12.48373,12.58268,1019.0
2008-10-08 17:00:00,12.58563,12.68517,12.57343,12.62573,954.0
2008-10-08 18:00:00,12.62517,12.69337,12.56897,12.61313,618.0
2008-10-08 19:00:00,12.63608,12.66722,12.46132,12.51007,681.0
2008-10-08 20:00:00,12.51823,12.54877,12.46222,12.48248,700.0
2008-10-08 21:00:00,12.48142,12.52142,12.42733,12.47437,541.0
2008-10-08 22:00:00,12.47852,12.55968,12.46977,12.52698,532.0
2008-10-08 23:00:00,12.51943,12.55038,12.49068,12.51528,535.0
2008-10-09 00:00:00,12.51357,12.53843,12.48727,12.52792,524.0
2008-10-09 01:00:00,12.51068,12.53848,12.48707,12.50632,509.0
2008-10-09 02:00:00,12.51067,12.56629,12.46382,12.49398,509.0
2008-10-09 03:00:00,12.50912,12.54997,12.45536,12.51717,524.0
2008-10-09 04:00:00,12.53278,12.59538,12.48593,12.54983,535.0
2008-10-09 05:00:00,12.55998,12.59052,12.51942,12.54612,532.0
2008-10-09 06:00:00,12.53947,12.56012,12.44643,12.46002,541.0
2008-10-09 07:00:00,12.47968,12.58827,12.44882,12.54173,700.0
2008-10-09 08:00:00,12.55777,12.60223,12.41437,12.49088,681.0
2008-10-09 09:00:00,12.49013,12.53597,12.35793,12.40617,618.0
2008-10-09 10:00:00,12.41233,12.47538,12.32343,12.35153,954.0
2008-10-09 11:00:00,12.34388,12.43308,12.30482,12.42458,1019.0
2008-10-09 12:00:00,12.41933,12.53492,12.37667,12.50328,918.0
2008-10-09 13:00:00,12.49267,12.51113,12.31667,12.36083,842.0
2008-10-09 14:00:00,12.36963,12.46167,12.30952,12.32223,796.0
2008-10-09 15:00:00,12.32522,12.38373,12.17943,12.27493,563.0
2008-10-09 16:00:00,12.27353,12.40582,12.24767,12.38612,551.0
2008-10-09 17:00:00,12.39372,12.45812,12.25622,12.28802,602.0
2008-10-09 18:00:00,12.29012,12.43453,12.26672,12.39938,580.0
2008-10-09 19:00:00,12.40147,12.4576,12.37898,12.42362,571.0
2008-10-09 20:00:00,12.42512,12.48018,12.40233,12.43473,601.0
2008-10-09 21:00:00,12.44213,12.68878,12.41683,12.62592,545.0
2008-10-09 22:00:00,12.63323,12.74358,12.60542,12.74358,543.0
2008-10-09 23:00:00,12.74342,12.76383,12.65988,12.68778,517.0
2008-10-10 00:00:00,12.6916,12.76668,12.68013,12.69242,514.0
2008-10-10 01:00:00,12.70292,12.76297,12.64738,12.73397,507.0
2008-10-10 02:00:00,12.73622,12.79852,12.69522,12.74263,538.0
2008-10-10 03:00:00,12.71982,12.84263,12.71352,12.79513,545.0
2008-10-10 04:00:00,12.78993,12.84582,12.72268,12.84582,601.0
2008-10-10 05:00:00,12.83542,12.84267,12.73838,12.75637,571.0
2008-10-10 06:00:00,12.75118,12.77992,12.69143,12.75352,580.0
2008-10-10 07:00:00,12.75442,12.77677,12.58957,12.69652,602.0
2008-10-10 08:00:00,12.69292,12.86957,12.60322,12.68363,561.0
2008-10-10 09:00:00,12.69483,12.80808,12.64573,12.80132,563.0
2008-10-10 10:00:00,12.80963,12.81327,12.67227,12.74023,796.0
2008-10-10 11:00:00,12.75863,12.84233,12.72437,12.77077,842.0
2008-10-10 12:00:00,12.79018,12.79737,12.62748,12.66023,917.0
2008-10-10 13:00:00,12.65418,12.72078,12.53362,12.66738,1019.0
2008-10-10 14:00:00,12.67763,12.70588,12.60733,12.68813,954.0
2008-10-10 15:00:00,12.68847,12.76588,12.52628,12.56983,602.0
2008-10-10 16:00:00,12.57568,12.66832,12.49457,12.65057,681.0
2008-10-10 17:00:00,12.65623,12.75343,12.58113,12.70428,700.0
2008-10-10 18:00:00,12.71802,12.71802,12.56583,12.58897,541.0
2008-10-10 19:00:00,12.60102,12.64652,12.54933,12.60028,532.0
2008-10-10 20:00:00,12.59813,12.63923,12.50638,12.55028,535.0
2008-10-10 21:00:00,12.56447,12.63532,12.52352,12.61682,508.0
2008-10-10 22:00:00,12.61458,12.69363,12.55372,12.67472,517.0
2008-10-12 23:00:00,12.65297,12.73031,12.55292,12.56888,516.0
2008-10-13 00:00:00,12.57818,12.58491,12.48898,12.55083,537.0
2008-10-13 01:00:00,12.55207,12.56398,12.51702,12.53433,543.0
2008-10-13 02:00:00,12.54053,12.55763,12.49742,12.51417,543.0
2008-10-13 03:00:00,12.52063,12.55182,12.49227,12.51958,537.0
2008-10-13 04:00:00,12.53008,12.53338,12.43963,12.47547,546.0
2008-10-13 05:00:00,12.47372,12.52313,12.45582,12.52288,517.0
2008-10-13 06:00:00,12.51812,12.54183,12.47018,12.51767,527.0
2008-10-13 07:00:00,12.52958,12.57418,12.46362,12.52603,535.0
2008-10-13 08:00:00,12.52888,12.56587,12.43338,12.52412,532.0
2008-10-13 09:00:00,12.52707,12.57328,12.45702,12.49642,541.0
2008-10-13 10:00:00,12.49608,12.54972,12.44248,12.52123,700.0
2008-10-13 11:00:00,12.51997,12.61837,12.51048,12.58248,681.0
2008-10-13 12:00:00,12.58123,12.60487,12.51213,12.59077,628.0
2008-10-13 13:00:00,12.59433,12.62768,12.54512,12.59583,954.0
2008-10-13 14:00:00,12.58088,12.60433,12.49393,12.52548,1019.0
2008-10-13 15:00:00,12.52683,12.54532,12.44658,12.46458,904.0
2008-10-13 16:00:00,12.48287,12.52737,12.43367,12.49003,842.0
2008-10-13 17:00:00,12.48703,12.51993,12.40872,12.48003,796.0
2008-10-13 18:00:00,12.49702,12.50682,12.43492,12.44653,563.0
2008-10-13 19:00:00,12.46633,12.48517,12.36013,12.40422,561.0
2008-10-13 20:00:00,12.40562,12.42673,12.35603,12.39662,602.0
2008-10-13 21:00:00,12.39002,12.46092,12.37712,12.43478,580.0
2008-10-13 22:00:00,12.44027,12.52407,12.38073,12.42712,571.0
2008-10-13 23:00:00,12.44002,12.45407,12.30997,12.33523,601.0
2008-10-14 00:00:00,12.34493,12.35768,12.31305,12.33612,545.0
2008-10-14 01:00:00,12.35243,12.38553,12.32061,12.36812,538.0
2008-10-14 02:00:00,12.36982,12.39618,12.26432,12.27963,538.0
2008-10-14 03:00:00,12.29342,12.33273,12.25052,12.31833,545.0
2008-10-14 04:00:00,12.33113,12.33843,12.28783,12.31752,601.0
2008-10-14 05:00:00,12.32012,12.37422,12.30913,12.35967,571.0
2008-10-14 06:00:00,12.35338,12.38107,12.31147,12.33842,580.0
2008-10-14 07:00:00,12.33872,12.41323,12.31487,12.32272,602.0
2008-10-14 08:00:00,12.32222,12.37772,12.26462,12.36363,561.0
2008-10-14 09:00:00,12.38183,12.38183,12.28222,12.35812,563.0
2008-10-14 10:00:00,12.34313,12.40883,12.32142,12.39603,796.0
2008-10-14 11:00:00,12.40563,12.40862,12.26897,12.31407,842.0
2008-10-14 12:00:00,12.32778,12.34083,12.25482,12.31293,935.0
2008-10-14 13:00:00,12.32578,12.35838,12.29012,12.30798,1019.0
2008-10-14 14:00:00,12.30813,12.32653,12.11987,12.16673,954.0
2008-10-14 15:00:00,12.16347,12.25162,12.13723,12.24483,628.0
2008-10-14 16:00:00,12.23678,12.28477,12.15737,12.23727,681.0
2008-10-14 17:00:00,12.24313,12.35132,12.22272,12.28408,700.0
2008-10-14 18:00:00,12.26672,12.34508,12.25868,12.29557,541.0
2008-10-14 19:00:00,12.30302,12.36612,12.28148,12.34838,532.0
2008-10-14 20:00:00,12.34873,12.51812,12.28952,12.48098,535.0
2008-10-14 21:00:00,12.48707,12.50177,12.42482,12.46592,527.0
2008-10-14 22:00:00,12.47798,12.48832,12.40762,12.40972,517.0
2008-10-14 23:00:00,12.42217,12.43718,12.39292,12.39888,537.0
2008-10-15 00:00:00,12.41088,12.42392,12.33858,12.36153,536.0
2008-10-15 01:00:00,12.37707,12.37707,12.30198,12.34883,543.0
2008-10-15 02:00:00,12.33583,12.42628,12.30728,12.41467,543.0
2008-10-15 03:00:00,12.41573,12.47518,12.38808,12.45028,530.0
2008-10-15 04:00:00,12.46468,12.47227,12.42133,12.44872,544.0
2008-10-15 05:00:00,12.46452,12.48368,12.42003,12.45348,517.0
2008-10-15 06:00:00,12.46422,12.47249,12.41137,12.44387,527.0
2008-10-15 07:00:00,12.45498,12.46438,12.33623,12.35363,535.0
2008-10-15 08:00:00,12.37908,12.49337,12.33622,12.46252,532.0
2008-10-15 09:00:00,12.45227,12.57463,12.42813,12.53812,541.0
2008-10-15 10:00:00,12.53688,12.56757,12.49753,12.53793,700.0
2008-10-15 11:00:00,12.52747,12.62462,12.49153,12.60818,681.0
2008-10-15 12:00:00,12.61353,12.63758,12.54919,12.62177,628.0
2008-10-15 13:00:00,12.63093,12.65438,12.56208,12.61133,954.0
2008-10-15 14:00:00,12.62918,12.85567,12.59207,12.81968,1019.0
2008-10-15 15:00:00,12.83093,12.83208,12.65897,12.77808,935.0
2008-10-15 16:00:00,12.77827,12.82093,12.72693,12.79343,842.0
2008-10-15 17:00:00,12.79303,12.91147,12.72763,12.88223,796.0
2008-10-15 18:00:00,12.89252,13.03122,12.86062,12.95213,563.0
2008-10-15 19:00:00,12.95213,13.47412,12.92318,13.44382,561.0
2008-10-15 20:00:00,13.45212,13.46472,13.32592,13.37512,602.0
2008-10-15 21:00:00,13.38242,13.7603,13.33621,13.71916,580.0
2008-10-15 22:00:00,13.72726,14.50437,13.56657,14.36762,571.0
2008-10-15 23:00:00,14.38392,14.46202,14.26927,14.36563,594.0
2008-10-16 00:00:00,14.38213,14.41027,14.27088,14.34482,545.0
2008-10-16 01:00:00,14.35173,14.42003,14.31658,14.33682,534.0
2008-10-16 02:00:00,14.37082,14.46522,14.29788,14.33543,534.0
2008-10-16 03:00:00,14.35292,14.35292,14.25442,14.29443,545.0
2008-10-16 04:00:00,14.29733,14.33153,14.16633,14.19532,602.0
2008-10-16 05:00:00,14.20802,14.27678,14.14472,14.16527,563.0
2008-10-16 06:00:00,14.18168,14.18168,13.83767,14.02932,580.0
2008-10-16 07:00:00,14.02862,14.54322,13.88202,14.43252,602.0
2008-10-16 08:00:00,14.43872,14.45127,13.73217,13.92523,561.0
2008-10-16 09:00:00,13.92263,13.95082,13.54718,13.76482,563.0
2008-10-16 10:00:00,13.78313,13.80637,13.27813,13.34573,796.0
2008-10-16 11:00:00,13.37823,13.58733,13.19343,13.54007,842.0
2008-10-16 12:00:00,13.54108,13.80607,13.49873,13.62813,935.0
2008-10-16 13:00:00,13.63068,13.75303,13.50827,13.56448,1019.0
2008-10-16 14:00:00,13.57273,13.62797,13.32128,13.52093,954.0
2008-10-16 15:00:00,13.53727,13.97337,13.49113,13.82863,628.0
2008-10-16 16:00:00,13.87448,14.17488,13.79412,13.92007,681.0
2008-10-16 17:00:00,13.95123,14.13253,13.71768,13.78948,700.0
2008-10-16 18:00:00,13.80832,14.06238,13.72283,14.04257,541.0
2008-10-16 19:00:00,14.05282,14.09613,13.90078,14.03798,532.0
2008-10-16 20:00:00,14.05363,14.09208,13.86228,13.93328,531.0
2008-10-16 21:00:00,13.94747,13.96408,13.54432,13.57262,527.0
2008-10-16 22:00:00,13.58208,13.65518,13.53527,13.55482,517.0
2008-10-16 23:00:00,13.60822,13.68558,13.53673,13.57788,521.0
2008-10-17 00:00:00,13.59758,13.59933,13.48977,13.53493,503.0
2008-10-17 01:00:00,13.55497,13.58852,13.51358,13.53103,533.0
2008-10-17 02:00:00,13.53327,13.55508,13.35037,13.47238,509.0
2008-10-17 03:00:00,13.49342,13.54282,13.35053,13.39217,519.0
2008-10-17 04:00:00,13.46718,13.46718,13.38297,13.40923,531.0
2008-10-17 05:00:00,13.42788,13.44877,13.28278,13.41582,521.0
2008-10-17 06:00:00,13.39677,13.44478,13.29343,13.41822,541.0
2008-10-17 07:00:00,13.39158,13.54468,13.31997,13.52233,700.0
2008-10-17 08:00:00,13.53327,13.58342,13.31023,13.46588,681.0
2008-10-17 09:00:00,13.48913,13.69477,13.41773,13.64537,628.0
2008-10-17 10:00:00,13.65923,13.83837,13.53923,13.82193,954.0
2008-10-17 11:00:00,13.83778,13.93927,13.73592,13.93218,1019.0
2008-10-17 12:00:00,13.95163,14.00853,13.77538,13.91958,935.0
2008-10-17 13:00:00,13.93517,13.9792,13.70452,13.74073,842.0
2008-10-17 14:00:00,13.75293,13.81082,13.62717,13.69153,796.0
2008-10-17 15:00:00,13.69732,13.81528,13.49728,13.55363,563.0
2008-10-17 16:00:00,13.55113,13.73528,13.42078,13.62582,561.0
2008-10-17 17:00:00,13.62712,13.64657,13.41558,13.56232,602.0
2008-10-17 18:00:00,13.55822,13.62053,13.34157,13.39668,580.0
2008-10-17 19:00:00,13.42657,13.43228,13.24602,13.29118,575.0
2008-10-17 20:00:00,13.30552,13.60137,13.29458,13.41243,602.0
2008-10-17 21:00:00,13.43493,13.44147,13.34762,13.39522,545.0
2008-10-17 22:00:00,13.40657,13.54872,13.38193,13.45212,540.0
2008-10-19 23:00:00,13.47787,13.48462,13.37933,13.39103,435.0
2008-10-20 00:00:00,13.39008,13.46652,13.37593,13.43617,483.0
2008-10-20 01:00:00,13.45568,13.50032,13.37877,13.44231,504.0
2008-10-20 02:00:00,13.42022,13.50367,13.24338,13.28518,522.0
2008-10-20 03:00:00,13.31617,13.32937,13.27522,13.30282,524.0
2008-10-20 04:00:00,13.31978,13.31978,13.26403,13.28377,508.0
2008-10-20 05:00:00,13.29512,13.32548,13.23488,13.27603,529.0
2008-10-20 06:00:00,13.28472,13.41547,13.21542,13.33743,545.0
2008-10-20 07:00:00,13.35143,13.35143,13.21747,13.29512,602.0
2008-10-20 08:00:00,13.30572,13.37637,13.22448,13.35077,575.0
2008-10-20 09:00:00,13.36038,13.43138,13.28688,13.40612,580.0
2008-10-20 10:00:00,13.42252,13.56662,13.33663,13.52822,602.0
2008-10-20 11:00:00,13.52892,13.54797,13.36933,13.45813,561.0
2008-10-20 12:00:00,13.47723,13.47723,13.33598,13.41962,563.0
2008-10-20 13:00:00,13.44153,13.57888,13.38092,13.53243,796.0
2008-10-20 14:00:00,13.53473,13.56957,13.41492,13.51187,842.0
2008-10-20 15:00:00,13.49248,13.55537,13.41798,13.50883,935.0
2008-10-20 16:00:00,13.51178,13.67413,13.45304,13.57568,1019.0
2008-10-20 17:00:00,13.59053,13.63217,13.49937,13.54673,954.0
2008-10-20 18:00:00,13.55357,13.60422,13.49293,13.55723,628.0
2008-10-20 19:00:00,13.57218,13.63212,13.51568,13.57407,681.0
2008-10-20 20:00:00,13.55793,13.62047,13.51643,13.59318,700.0
2008-10-20 21:00:00,13.61532,13.63978,13.57043,13.59147,541.0
2008-10-20 22:00:00,13.58792,13.62882,13.55743,13.60768,528.0
2008-10-20 23:00:00,13.57633,13.60622,13.51383,13.56798,531.0
2008-10-21 00:00:00,13.53367,13.59168,13.50488,13.53662,500.0
2008-10-21 01:00:00,13.55168,13.59482,13.51252,13.57487,509.0
2008-10-21 02:00:00,13.58327,13.59248,13.33053,13.36648,509.0
2008-10-21 03:00:00,13.33402,13.43081,13.32143,13.36667,525.0
2008-10-21 04:00:00,13.38508,13.40228,13.34542,13.37443,531.0
2008-10-21 05:00:00,13.39228,13.45637,13.33017,13.40442,517.0
2008-10-21 06:00:00,13.41687,13.52893,13.34982,13.43562,541.0
2008-10-21 07:00:00,13.45078,13.55217,13.35643,13.52273,700.0
2008-10-21 08:00:00,13.52337,13.72933,13.49122,13.64658,681.0
2008-10-21 09:00:00,13.66933,13.76282,13.51944,13.59377,628.0
2008-10-21 10:00:00,13.60713,13.63787,13.50907,13.54963,954.0
2008-10-21 11:00:00,13.56628,13.67258,13.48852,13.60948,1019.0
2008-10-21 12:00:00,13.62223,13.64132,13.47372,13.54868,935.0
2008-10-21 13:00:00,13.55417,13.69238,13.49687,13.61203,842.0
2008-10-21 14:00:00,13.60433,13.85577,13.55723,13.81653,796.0
2008-10-21 15:00:00,13.81832,13.90678,13.68792,13.84853,556.0
2008-10-21 16:00:00,13.85013,14.01139,13.75712,13.92362,561.0
2008-10-21 17:00:00,13.91702,14.01002,13.82193,13.99552,602.0
2008-10-21 18:00:00,14.00932,14.05992,13.87113,13.94068,580.0
2008-10-21 19:00:00,13.95347,13.97703,13.77932,13.83992,575.0
2008-10-21 20:00:00,13.85002,13.86698,13.68918,13.77323,602.0
2008-10-21 21:00:00,13.74733,13.92057,13.74733,13.89792,545.0
2008-10-21 22:00:00,13.90463,13.95798,13.83058,13.90462,546.0
2008-10-21 23:00:00,13.90527,13.94683,13.83173,13.83928,508.0
2008-10-22 00:00:00,13.90142,13.95648,13.83323,13.85317,519.0
2008-10-22 01:00:00,13.91038,13.94632,13.79648,13.81362,522.0
2008-10-22 02:00:00,13.83902,13.87367,13.64858,13.70538,522.0
2008-10-22 03:00:00,13.72147,13.77937,13.68742,13.70592,520.0
2008-10-22 04:00:00,13.72478,13.78808,13.64208,13.72977,517.0
2008-10-22 05:00:00,13.73722,13.76863,13.64713,13.72963,541.0
2008-10-22 06:00:00,13.74242,13.78338,13.57237,13.76813,545.0
2008-10-22 07:00:00,13.77123,14.01347,13.72842,13.97302,602.0
2008-10-22 08:00:00,13.98342,14.08928,13.86446,13.89737,575.0
2008-10-22 09:00:00,13.89878,14.21918,13.81417,14.11312,580.0
2008-10-22 10:00:00,14.10952,14.15398,13.95437,14.13582,602.0
2008-10-22 11:00:00,14.09022,14.22633,14.0153,14.09513,561.0
2008-10-22 12:00:00,14.11163,14.28828,14.01622,14.16742,567.0
2008-10-22 13:00:00,14.16953,14.24587,14.05898,14.09983,796.0
2008-10-22 14:00:00,14.09623,14.12872,13.85962,14.05697,842.0
2008-10-22 15:00:00,14.07258,14.28123,14.01078,14.20503,935.0
2008-10-22 16:00:00,14.20658,14.41702,14.08863,14.35948,1019.0
2008-10-22 17:00:00,14.36323,14.50242,14.30227,14.47023,954.0
2008-10-22 18:00:00,14.46827,14.70528,14.39118,14.63843,628.0
2008-10-22 19:00:00,14.65398,15.13813,14.58992,15.01887,681.0
2008-10-22 20:00:00,15.03723,15.10368,14.91718,15.08008,700.0
2008-10-22 21:00:00,15.09172,15.24062,15.02427,15.06747,541.0
2008-10-22 22:00:00,15.08732,15.11413,14.85173,14.87198,524.0
2008-10-22 23:00:00,14.89073,14.98753,14.85158,14.85918,525.0
2008-10-23 00:00:00,14.8718,14.99423,14.83603,14.94092,511.0
2008-10-23 01:00:00,14.93265,15.10797,14.76908,15.03275,509.0
2008-10-23 02:00:00,15.07147,15.07147,14.56942,14.62018,509.0
2008-10-23 03:00:00,14.63012,14.68863,14.52533,14.54977,528.0
2008-10-23 04:00:00,14.56538,14.64768,14.53468,14.55953,532.0
2008-10-23 05:00:00,14.59548,14.81853,14.53343,14.79362,524.0
2008-10-23 06:00:00,14.83067,15.01498,14.79248,14.94372,541.0
2008-10-23 07:00:00,14.91208,14.96517,14.63481,14.73323,700.0
2008-10-23 08:00:00,14.73267,14.73618,14.48927,14.62858,681.0
2008-10-23 09:00:00,14.59423,14.69227,14.50328,14.57617,628.0
2008-10-23 10:00:00,14.58943,14.84252,14.53042,14.77453,954.0
2008-10-23 11:00:00,14.78108,14.86657,14.67947,14.76928,1019.0
2008-10-23 12:00:00,14.76413,14.86482,14.70553,14.80268,935.0
2008-10-23 13:00:00,14.81597,15.10357,14.74973,15.00993,842.0
2008-10-23 14:00:00,15.03993,15.05183,14.23127,14.37718,796.0
2008-10-23 15:00:00,14.36532,14.87687,14.20613,14.56183,567.0
2008-10-23 16:00:00,14.56933,14.64967,14.22143,14.29352,561.0
2008-10-23 17:00:00,14.27302,14.32683,14.10863,14.22462,585.0
2008-10-23 18:00:00,14.22562,14.44983,14.16007,14.37438,580.0
2008-10-23 19:00:00,14.37437,14.48443,14.24028,14.40012,575.0
2008-10-23 20:00:00,14.37522,14.49047,14.31858,14.45043,602.0
2008-10-23 21:00:00,14.45123,14.46567,14.13522,14.17312,545.0
2008-10-23 22:00:00,14.17323,14.30368,14.16627,14.23813,541.0
2008-10-23 23:00:00,14.26937,14.34152,14.22442,14.27088,517.0
2008-10-24 00:00:00,14.28152,14.29497,14.21403,14.24997,517.0
2008-10-24 01:00:00,14.24818,14.27627,14.11345,14.15272,522.0
2008-10-24 02:00:00,14.16032,14.16363,13.8135,13.91063,517.0
2008-10-24 03:00:00,13.92642,14.29703,13.88868,14.25383,533.0
2008-10-24 04:00:00,14.26613,14.41117,14.23728,14.31382,590.0
2008-10-24 05:00:00,14.33882,14.54897,14.21573,14.40447,560.0
2008-10-24 06:00:00,14.48668,14.56858,14.32907,14.48172,563.0
2008-10-24 07:00:00,14.44002,14.65607,14.30122,14.58142,591.0
2008-10-24 08:00:00,14.59552,14.63882,14.41008,14.53343,561.0
2008-10-24 09:00:00,14.53533,14.58903,14.34163,14.41682,567.0
2008-10-24 10:00:00,14.42768,14.53333,14.31312,14.44383,796.0
2008-10-24 11:00:00,14.45123,14.75697,14.24355,14.27387,842.0
2008-10-24 12:00:00,14.22428,14.34278,14.08372,14.29133,935.0
2008-10-24 13:00:00,14.30308,14.35082,13.93847,14.06018,1019.0
2008-10-24 14:00:00,14.05933,14.09283,13.67417,13.93903,954.0
2008-10-24 15:00:00,13.96687,14.15318,13.87637,13.91853,618.0
2008-10-24 16:00:00,13.90248,14.03598,13.71408,14.03547,681.0
2008-10-24 17:00:00,14.02153,14.04888,13.72137,13.80118,700.0
2008-10-24 18:00:00,13.80322,14.18048,13.78253,14.07577,541.0
2008-10-24 19:00:00,14.08092,14.12117,13.95453,14.11278,524.0
2008-10-24 20:00:00,14.13313,14.13568,13.83498,13.89898,532.0
2008-10-24 21:00:00,13.89967,14.03968,13.83278,13.93832,516.0
2008-10-24 22:00:00,13.95658,14.10333,13.91402,14.09657,517.0
2008-10-26 23:00:00,14.04175,14.06077,13.9904,13.99308,327.0
2008-10-27 00:00:00,13.99321,14.19889,13.93881,14.16103,535.0
2008-10-27 01:00:00,14.16304,14.16731,14.09042,14.15112,515.0
2008-10-27 02:00:00,14.17202,14.23188,14.05468,14.09137,511.0
2008-10-27 03:00:00,14.10323,14.16163,13.98198,14.10428,535.0
2008-10-27 04:00:00,14.11078,14.18998,14.05148,14.09792,523.0
2008-10-27 05:00:00,14.10277,14.23137,14.09168,14.18528,517.0
2008-10-27 06:00:00,14.20032,14.20602,14.10468,14.11947,518.0
2008-10-27 07:00:00,14.13598,14.19308,14.04603,14.10803,532.0
2008-10-27 08:00:00,14.11298,14.17202,14.03735,14.08612,524.0
2008-10-27 09:00:00,14.07737,14.31543,14.03683,14.09122,541.0
2008-10-27 10:00:00,14.09358,14.11908,13.96023,14.00203,700.0
2008-10-27 11:00:00,13.99857,14.04478,13.79497,13.96308,681.0
2008-10-27 12:00:00,13.97413,13.99288,13.81602,13.95347,628.0
2008-10-27 13:00:00,13.96623,13.97567,13.74141,13.84363,954.0
2008-10-27 14:00:00,13.85898,13.97457,13.77368,13.83168,1019.0
2008-10-27 15:00:00,13.83063,13.92492,13.76522,13.81188,935.0
2008-10-27 16:00:00,13.82167,13.83517,13.57252,13.62453,842.0
2008-10-27 17:00:00,13.62633,13.76683,13.59118,13.65118,796.0
2008-10-27 18:00:00,13.65082,13.71978,13.37883,13.64663,567.0
2008-10-27 19:00:00,13.66013,13.66013,13.49122,13.59712,561.0
2008-10-27 20:00:00,13.59952,13.78663,13.52207,13.74842,591.0
2008-10-27 21:00:00,13.74442,13.82793,13.63023,13.79788,563.0
2008-10-27 22:00:00,13.82817,13.82817,13.68172,13.72172,560.0
2008-10-27 23:00:00,13.74932,13.7704,13.67152,13.72103,582.0
2008-10-28 00:00:00,13.72533,13.75898,13.67838,13.74382,533.0
2008-10-28 01:00:00,13.72833,13.76853,13.69123,13.73522,515.0
2008-10-28 02:00:00,13.73792,13.76127,13.65513,13.66213,507.0
2008-10-28 03:00:00,13.66402,13.69252,13.44978,13.61113,533.0
2008-10-28 04:00:00,13.62533,13.70182,13.57292,13.58662,589.0
2008-10-28 05:00:00,13.61152,13.73222,13.58108,13.66637,560.0
2008-10-28 06:00:00,13.66458,13.69778,13.52623,13.61392,563.0
2008-10-28 07:00:00,13.62652,13.64278,13.43607,13.49082,591.0
2008-10-28 08:00:00,13.48962,13.50687,13.23977,13.33343,561.0
2008-10-28 09:00:00,13.34913,13.42703,13.20583,13.41572,567.0
2008-10-28 10:00:00,13.41358,13.47937,13.24837,13.33413,796.0
2008-10-28 11:00:00,13.34063,13.35742,13.18778,13.33757,842.0
2008-10-28 12:00:00,13.34298,13.42353,13.27604,13.36113,935.0
2008-10-28 13:00:00,13.37358,13.38388,13.03307,13.14118,1019.0
2008-10-28 14:00:00,13.15633,13.29287,13.08683,13.27563,954.0
2008-10-28 15:00:00,13.28607,13.29783,13.09332,13.13003,628.0
2008-10-28 16:00:00,13.12238,13.37862,13.08743,13.30977,681.0
2008-10-28 17:00:00,13.32413,13.35379,13.20233,13.26198,700.0
2008-10-28 18:00:00,13.30422,13.38628,13.09427,13.16297,541.0
2008-10-28 19:00:00,13.17897,13.25803,13.10477,13.20968,524.0
2008-10-28 20:00:00,13.18823,13.27283,13.12497,13.18088,532.0
2008-10-28 21:00:00,13.17517,13.25437,13.09032,13.20722,526.0
2008-10-28 22:00:00,13.22358,13.22988,13.00628,13.03817,517.0
2008-10-28 23:00:00,13.04392,13.12788,13.01723,13.08098,523.0
2008-10-29 00:00:00,13.09408,13.21923,13.03082,13.18703,527.0
2008-10-29 01:00:00,13.14137,13.34012,13.11307,13.17442,511.0
2008-10-29 02:00:00,13.18062,13.31857,13.04467,13.06227,511.0
2008-10-29 03:00:00,13.07303,13.09018,12.99134,13.04158,529.0
2008-10-29 04:00:00,13.06138,13.08442,13.01903,13.03342,521.0
2008-10-29 05:00:00,13.03047,13.06828,13.00002,13.04948,517.0
2008-10-29 06:00:00,13.05912,13.09017,12.96568,13.01487,526.0
2008-10-29 07:00:00,13.02968,13.15378,12.94842,13.09243,532.0
2008-10-29 08:00:00,13.10918,13.20068,13.04598,13.13987,524.0
2008-10-29 09:00:00,13.13667,13.24173,12.96942,13.01752,541.0
2008-10-29 10:00:00,13.01668,13.13872,13.00393,13.12273,700.0
2008-10-29 11:00:00,13.14067,13.23322,13.06142,13.15678,681.0
2008-10-29 12:00:00,13.15493,13.17123,12.94267,13.07927,628.0
2008-10-29 13:00:00,13.03553,13.13378,12.91268,13.05723,954.0
2008-10-29 14:00:00,13.06848,13.08583,12.89762,12.98588,1019.0
2008-10-29 15:00:00,12.98863,12.98863,12.66952,12.79078,935.0
2008-10-29 16:00:00,12.77607,12.94942,12.73597,12.93173,842.0
2008-10-29 17:00:00,12.93813,12.97298,12.79363,12.84548,796.0
2008-10-29 18:00:00,12.84872,12.94428,12.51668,12.61233,567.0
2008-10-29 19:00:00,12.61363,12.72222,12.50673,12.71842,561.0
2008-10-29 20:00:00,12.72142,12.85088,12.58618,12.74552,591.0
2008-10-29 21:00:00,12.74352,12.78917,12.61383,12.69728,563.0
2008-10-29 22:00:00,12.69377,12.74952,12.67908,12.71932,560.0
2008-10-29 23:00:00,12.73882,12.73882,12.63397,12.69033,589.0
2008-10-30 00:00:00,12.70563,12.74508,12.66015,12.73262,533.0
2008-10-30 01:00:00,12.69013,12.79668,12.66093,12.74472,494.0
2008-10-30 02:00:00,12.73992,12.85447,12.65998,12.75727,492.0
2008-10-30 03:00:00,12.74528,12.87612,12.62472,12.79433,533.0
2008-10-30 04:00:00,12.82393,12.93462,12.73143,12.82842,589.0
2008-10-30 05:00:00,12.83852,12.93142,12.73417,12.75887,560.0
2008-10-30 06:00:00,12.76428,12.79914,12.70403,12.74132,563.0
2008-10-30 07:00:00,12.75322,12.78172,12.68147,12.75982,591.0
2008-10-30 08:00:00,12.77492,12.77492,12.64943,12.70153,561.0
2008-10-30 09:00:00,12.69893,12.73683,12.43762,12.51722,567.0
2008-10-30 10:00:00,12.52078,12.68903,12.47098,12.67183,796.0
2008-10-30 11:00:00,12.66953,12.78177,12.62003,12.77377,842.0
2008-10-30 12:00:00,12.79218,12.92383,12.69167,12.90473,935.0
2008-10-30 13:00:00,12.92118,13.05082,12.75017,12.77878,1019.0
2008-10-30 14:00:00,12.77893,12.98482,12.76407,12.94103,954.0
2008-10-30 15:00:00,12.94527,13.07823,12.87983,13.05193,628.0
2008-10-30 16:00:00,13.04888,13.08763,12.85047,12.90737,681.0
2008-10-30 17:00:00,12.91513,13.01413,12.79888,12.96838,700.0
2008-10-30 18:00:00,12.95212,12.98868,12.82642,12.86607,541.0
2008-10-30 19:00:00,12.88397,13.02347,12.82152,12.97448,524.0
2008-10-30 20:00:00,12.97383,13.00987,12.84747,12.96468,532.0
2008-10-30 21:00:00,12.94257,12.98807,12.85278,12.87782,526.0
2008-10-30 22:00:00,12.87898,12.89628,12.78152,12.79267,517.0
2008-10-30 23:00:00,12.78862,12.80947,12.66608,12.70958,494.0
2008-10-31 00:00:00,12.72438,12.74193,12.6945,12.72643,501.0
2008-10-31 01:00:00,12.74157,12.76523,12.69367,12.74082,486.0
2008-10-31 02:00:00,12.74498,12.75982,12.58127,12.64938,505.0
2008-10-31 03:00:00,12.66122,12.69708,12.57788,12.65877,522.0
2008-10-31 04:00:00,12.67398,12.74632,12.62273,12.69783,532.0
2008-10-31 05:00:00,12.71708,12.73947,12.67643,12.72507,524.0
2008-10-31 06:00:00,12.72267,12.74748,12.65482,12.66402,541.0
2008-10-31 07:00:00,12.66678,12.76262,12.62253,12.71093,700.0
2008-10-31 08:00:00,12.70847,12.96503,12.70242,12.90212,681.0
2008-10-31 09:00:00,12.90413,12.96233,12.81275,12.85527,628.0
2008-10-31 10:00:00,12.87363,12.95268,12.78148,12.87153,954.0
2008-10-31 11:00:00,12.87518,12.90802,12.79105,12.83078,1019.0
2008-10-31 12:00:00,12.84333,12.85533,12.70287,12.74168,935.0
2008-10-31 13:00:00,12.76277,12.92973,12.73462,12.88753,842.0
2008-10-31 14:00:00,12.89733,12.92923,12.81657,12.87068,796.0
2008-10-31 15:00:00,12.88782,12.92397,12.66323,12.77633,567.0
2008-10-31 16:00:00,12.75543,12.78797,12.60778,12.67212,561.0
2008-10-31 17:00:00,12.66612,12.68037,12.45812,12.47942,591.0
2008-10-31 18:00:00,12.49342,12.57533,12.34883,12.42468,563.0
2008-10-31 19:00:00,12.43697,12.53892,12.39978,12.40452,560.0
2008-10-31 20:00:00,12.40472,12.52557,12.39828,12.41973,589.0
2008-10-31 21:00:00,12.42013,12.47828,12.36828,12.44912,533.0
2008-10-31 22:00:00,12.46707,12.54738,12.3865,12.43972,468.0
2008-11-03 06:00:00,12.52052,12.53723,12.43408,12.49123,533.0
2008-11-03 07:00:00,12.51203,12.55413,12.43758,12.51662,571.0
2008-11-03 08:00:00,12.51512,12.54811,12.43457,12.46427,560.0
2008-11-03 09:00:00,12.46728,12.49387,12.35373,12.46802,563.0
2008-11-03 10:00:00,12.47772,12.53787,12.41357,12.51242,591.0
2008-11-03 11:00:00,12.51272,12.56008,12.43428,12.52013,561.0
2008-11-03 12:00:00,12.53513,12.54802,12.44707,12.53302,567.0
2008-11-03 13:00:00,12.54708,12.55332,12.44171,12.46893,796.0
2008-11-03 14:00:00,12.47173,12.49423,12.3978,12.46477,842.0
2008-11-03 15:00:00,12.47998,12.58093,12.45166,12.49193,935.0
2008-11-03 16:00:00,12.50848,12.58998,12.44408,12.55158,1019.0
2008-11-03 17:00:00,12.55163,12.63927,12.49794,12.59373,954.0
2008-11-03 18:00:00,12.60627,12.70937,12.53607,12.61613,628.0
2008-11-03 19:00:00,12.62942,12.65927,12.51973,12.57897,681.0
2008-11-03 20:00:00,12.58063,12.63703,12.53513,12.58348,700.0
2008-11-03 21:00:00,12.59382,12.62087,12.50332,12.58457,541.0
2008-11-03 22:00:00,12.60297,12.65893,12.58697,12.62928,524.0
2008-11-03 23:00:00,12.63633,12.78447,12.61534,12.74088,532.0
2008-11-04 00:00:00,12.75587,12.75587,12.60867,12.62672,516.0
2008-11-04 01:00:00,12.64088,12.67483,12.62033,12.66098,501.0
2008-11-04 02:00:00,12.66118,12.70532,12.52493,12.54748,509.0
2008-11-04 03:00:00,12.55792,12.64763,12.47213,12.64127,524.0
2008-11-04 04:00:00,12.65758,12.66572,12.596,12.60463,532.0
2008-11-04 05:00:00,12.61808,12.62652,12.56393,12.59767,524.0
2008-11-04 06:00:00,12.60447,12.61287,12.49382,12.60912,541.0
2008-11-04 07:00:00,12.62128,12.62322,12.41933,12.58703,700.0
2008-11-04 08:00:00,12.60207,12.69293,12.55223,12.65782,681.0
2008-11-04 09:00:00,12.65793,12.70398,12.52585,12.64387,628.0
2008-11-04 10:00:00,12.65533,12.73803,12.56923,12.72523,954.0
2008-11-04 11:00:00,12.74018,12.75957,12.57117,12.64458,1019.0
2008-11-04 12:00:00,12.62833,12.70177,12.53912,12.61978,935.0
2008-11-04 13:00:00,12.63317,12.67052,12.55717,12.65093,842.0
2008-11-04 14:00:00,12.66543,12.68797,12.56727,12.64988,796.0
2008-11-04 15:00:00,12.65362,12.69068,12.57272,12.67433,567.0
2008-11-04 16:00:00,12.67373,12.69497,12.57168,12.64492,561.0
2008-11-04 17:00:00,12.64362,12.71073,12.53632,12.56072,591.0
2008-11-04 18:00:00,12.57432,12.63023,12.42268,12.52538,563.0
2008-11-04 19:00:00,12.52527,12.62097,12.44012,12.51782,560.0
2008-11-04 20:00:00,12.51332,12.54607,12.45807,12.52013,588.0
2008-11-04 21:00:00,12.52913,12.62792,12.47783,12.61772,533.0
2008-11-04 22:00:00,12.63042,12.71717,12.58743,12.66187,664.0
2008-11-04 23:00:00,12.66703,12.67243,12.58033,12.61813,640.0
2008-11-05 00:00:00,12.60773,12.69347,12.58573,12.60828,517.0
2008-11-05 01:00:00,12.61772,12.65453,12.53838,12.61273,515.0
2008-11-05 02:00:00,12.56083,12.62408,12.48142,12.53142,515.0
2008-11-05 03:00:00,12.55768,12.55768,12.40343,12.46953,517.0
2008-11-05 04:00:00,12.48923,12.59143,12.46033,12.53813,640.0
2008-11-05 05:00:00,12.55177,12.58803,12.48307,12.49942,664.0
2008-11-05 06:00:00,12.52402,12.52402,12.35762,12.49623,533.0
2008-11-05 07:00:00,12.49283,12.54043,12.40283,12.53322,588.0
2008-11-05 08:00:00,12.53372,12.58598,12.27047,12.38647,560.0
2008-11-05 09:00:00,12.40178,12.50892,12.34248,12.48812,563.0
2008-11-05 10:00:00,12.50412,12.60428,12.45803,12.52512,591.0
2008-11-05 11:00:00,12.54132,12.63582,12.50998,12.58443,561.0
2008-11-05 12:00:00,12.57303,12.60232,12.46508,12.51762,567.0
2008-11-05 13:00:00,12.53098,12.55313,12.24453,12.30573,796.0
2008-11-05 14:00:00,12.30803,12.51827,12.26497,12.47227,842.0
2008-11-05 15:00:00,12.48128,12.52773,12.39647,12.44953,935.0
2008-11-05 16:00:00,12.46338,12.53503,12.39232,12.50758,1019.0
2008-11-05 17:00:00,12.50583,12.60668,12.47853,12.53663,954.0
2008-11-05 18:00:00,12.54107,12.64697,12.47967,12.61083,628.0
2008-11-05 19:00:00,12.62012,12.63917,12.52052,12.61697,681.0
2008-11-05 20:00:00,12.61673,12.66233,12.51003,12.59018,700.0
2008-11-05 21:00:00,12.58822,12.63228,12.51322,12.58347,541.0
2008-11-05 22:00:00,12.58287,12.63033,12.55307,12.59488,524.0
2008-11-05 23:00:00,12.57233,12.67867,12.55858,12.64798,532.0
2008-11-06 00:00:00,12.66297,12.73178,12.60183,12.67002,524.0
2008-11-06 01:00:00,12.68338,12.72648,12.66363,12.68788,509.0
2008-11-06 02:00:00,12.68323,12.70437,12.54923,12.59368,517.0
2008-11-06 03:00:00,12.59262,12.61427,12.52512,12.58837,524.0
2008-11-06 04:00:00,12.60178,12.61308,12.57379,12.58283,532.0
2008-11-06 05:00:00,12.59388,12.60732,12.54583,12.59537,524.0
2008-11-06 06:00:00,12.60637,12.63518,12.51003,12.62532,541.0
2008-11-06 07:00:00,12.63728,12.65483,12.52152,12.64673,700.0
2008-11-06 08:00:00,12.65727,12.66732,12.53913,12.65892,681.0
2008-11-06 09:00:00,12.67313,12.74752,12.56132,12.63297,628.0
2008-11-06 10:00:00,12.62553,12.74378,12.53053,12.69643,954.0
2008-11-06 11:00:00,12.69828,12.84897,12.65048,12.74028,1019.0
2008-11-06 12:00:00,12.74823,12.94587,12.69873,12.82408,935.0
2008-11-06 13:00:00,12.84157,12.87052,12.68123,12.70443,842.0
2008-11-06 14:00:00,12.70613,12.71013,12.41533,12.56338,796.0
2008-11-06 15:00:00,12.57902,12.67447,12.54767,12.63773,567.0
2008-11-06 16:00:00,12.62623,12.70177,12.53058,12.57612,561.0
2008-11-06 17:00:00,12.58192,12.75287,12.51752,12.69152,591.0
2008-11-06 18:00:00,12.68712,12.78183,12.62362,12.76118,563.0
2008-11-06 19:00:00,12.76237,12.85657,12.71573,12.83642,560.0
2008-11-06 20:00:00,12.85032,13.06888,12.79952,12.97333,588.0
2008-11-06 21:00:00,12.96573,13.00142,12.87933,12.96322,533.0
2008-11-06 22:00:00,12.95462,13.05522,12.94578,13.02707,664.0
2008-11-06 23:00:00,13.04903,13.10238,13.01227,13.06523,640.0
2008-11-07 00:00:00,13.05993,13.09149,12.96153,12.98978,517.0
2008-11-07 01:00:00,12.99992,13.03532,12.98054,13.01153,515.0
2008-11-07 02:00:00,13.01522,13.03898,12.92953,12.97803,632.0
2008-11-07 03:00:00,12.99217,13.02932,12.91638,12.99012,664.0
2008-11-07 04:00:00,12.99272,13.03337,12.89263,12.90753,533.0
2008-11-07 05:00:00,12.90703,12.93923,12.87688,12.92762,588.0
2008-11-07 06:00:00,12.94612,12.94843,12.83837,12.89837,560.0
2008-11-07 07:00:00,12.90498,12.92303,12.80087,12.88542,563.0
2008-11-07 08:00:00,12.86362,12.92133,12.74997,12.88822,591.0
2008-11-07 09:00:00,12.90322,12.93483,12.71403,12.76333,561.0
2008-11-07 10:00:00,12.77333,12.86267,12.73472,12.83672,567.0
2008-11-07 11:00:00,12.83578,12.96928,12.83578,12.92293,796.0
2008-11-07 12:00:00,12.91273,12.94428,12.83423,12.91657,842.0
2008-11-07 13:00:00,12.93268,12.96163,12.78533,12.85863,935.0
2008-11-07 14:00:00,12.86678,12.93943,12.80427,12.84318,1019.0
2008-11-07 15:00:00,12.83513,12.96748,12.79123,12.90123,954.0
2008-11-07 16:00:00,12.90007,12.96282,12.85727,12.88123,614.0
2008-11-07 17:00:00,12.87962,12.98232,12.81448,12.97457,681.0
2008-11-07 18:00:00,12.97073,13.02328,12.89982,12.96428,700.0
2008-11-07 19:00:00,12.98152,13.01388,12.90552,12.96747,541.0
2008-11-07 20:00:00,12.97937,13.01078,12.92407,12.98368,524.0
2008-11-07 21:00:00,12.99663,12.99663,12.86243,12.94628,532.0
2008-11-07 22:00:00,12.94137,12.97718,12.89413,12.94922,524.0
2008-11-07 23:00:00,12.96328,12.99057,12.89447,12.92073,517.0
2008-11-10 00:00:00,12.56428,12.63916,12.53927,12.61278,630.0
2008-11-10 01:00:00,12.61834,12.68216,12.61262,12.65577,648.0
2008-11-10 02:00:00,12.65667,12.76548,12.65667,12.70403,640.0
2008-11-10 03:00:00,12.72208,12.73148,12.66742,12.71638,658.0
2008-11-10 04:00:00,12.72443,12.76907,12.69013,12.75628,517.0
2008-11-10 05:00:00,12.76772,12.76772,12.68945,12.73157,524.0
2008-11-10 06:00:00,12.74508,12.76337,12.64362,12.68675,532.0
2008-11-10 07:00:00,12.69348,12.75912,12.63133,12.72027,524.0
2008-11-10 08:00:00,12.71417,12.77333,12.64923,12.73982,541.0
2008-11-10 09:00:00,12.74098,12.88727,12.70797,12.83683,700.0
2008-11-10 10:00:00,12.83907,12.88687,12.77977,12.81702,681.0
2008-11-10 11:00:00,12.81573,12.83433,12.69718,12.76047,632.0
2008-11-10 12:00:00,12.76173,12.76173,12.62853,12.69043,954.0
2008-11-10 13:00:00,12.68878,12.77782,12.65633,12.73188,1019.0
2008-11-10 14:00:00,12.74283,12.80022,12.64287,12.69028,935.0
2008-11-10 15:00:00,12.70527,12.75472,12.64722,12.74463,842.0
2008-11-10 16:00:00,12.74433,12.76207,12.62413,12.73838,796.0
2008-11-10 17:00:00,12.73002,12.81878,12.68808,12.80303,567.0
2008-11-10 18:00:00,12.81533,12.86188,12.73528,12.83542,561.0
2008-11-10 19:00:00,12.85002,12.89752,12.68983,12.72632,591.0
2008-11-10 20:00:00,12.73982,12.79693,12.66092,12.72188,563.0
2008-11-10 21:00:00,12.73697,12.77517,12.65613,12.75422,560.0
2008-11-10 22:00:00,12.77392,12.79922,12.71993,12.75993,588.0
2008-11-10 23:00:00,12.77513,12.80487,12.73308,12.77252,533.0
2008-11-11 00:00:00,12.77832,12.79523,12.75488,12.77147,664.0
2008-11-11 01:00:00,12.77973,12.79267,12.72589,12.73942,624.0
2008-11-11 02:00:00,12.73332,12.81563,12.68258,12.79373,631.0
2008-11-11 03:00:00,12.80067,12.84693,12.69468,12.82582,664.0
2008-11-11 04:00:00,12.83582,12.86112,12.75253,12.82563,533.0
2008-11-11 05:00:00,12.81833,12.86308,12.77335,12.84022,588.0
2008-11-11 06:00:00,12.85222,12.87047,12.76132,12.81667,560.0
2008-11-11 07:00:00,12.83168,12.83788,12.74303,12.80502,563.0
2008-11-11 08:00:00,12.80782,12.87443,12.75172,12.79782,591.0
2008-11-11 09:00:00,12.79852,13.02428,12.74567,13.00483,556.0
2008-11-11 10:00:00,12.99803,13.02622,12.89963,12.94822,567.0
2008-11-11 11:00:00,12.96318,13.03533,12.89343,12.99093,796.0
2008-11-11 12:00:00,13.00603,13.05833,12.92921,12.99327,842.0
2008-11-11 13:00:00,13.00838,13.02588,12.88202,12.97363,935.0
2008-11-11 14:00:00,12.96678,12.98023,12.80207,12.87318,1019.0
2008-11-11 15:00:00,12.87143,13.04777,12.80187,12.95383,954.0
2008-11-11 16:00:00,12.94787,12.98838,12.85237,12.92553,632.0
2008-11-11 17:00:00,12.93412,13.01037,12.86917,12.94557,681.0
2008-11-11 18:00:00,12.96463,13.11112,12.90013,13.02048,700.0
2008-11-11 19:00:00,13.01412,13.05558,12.89431,12.96307,541.0
2008-11-11 20:00:00,12.96177,13.01608,12.88673,12.97838,524.0
2008-11-11 21:00:00,12.99373,13.03623,12.85883,12.90808,532.0
2008-11-11 22:00:00,12.88317,12.97178,12.87836,12.94642,524.0
2008-11-11 23:00:00,12.92958,13.05897,12.92422,12.94073,517.0
2008-11-12 00:00:00,12.93998,12.96392,12.89123,12.93198,658.0
2008-11-12 01:00:00,12.91483,12.95358,12.86367,12.90217,654.0
2008-11-12 02:00:00,12.90527,12.99577,12.85878,12.87223,654.0
2008-11-12 03:00:00,12.87698,12.93747,12.82218,12.86858,658.0
2008-11-12 04:00:00,12.86133,12.96377,12.86133,12.94978,517.0
2008-11-12 05:00:00,12.95842,12.96192,12.89272,12.89487,524.0
2008-11-12 06:00:00,12.91938,12.94976,12.84378,12.91913,532.0
2008-11-12 07:00:00,12.93378,12.97503,12.83933,12.91417,524.0
2008-11-12 08:00:00,12.92537,12.99072,12.80367,12.91962,541.0
2008-11-12 09:00:00,12.93078,12.99032,12.85752,12.92973,700.0
2008-11-12 10:00:00,12.93937,13.02938,12.86222,12.97242,681.0
2008-11-12 11:00:00,12.96903,13.14057,12.93112,13.10907,632.0
2008-11-12 12:00:00,13.12193,13.12428,12.97827,13.01493,954.0
2008-11-12 13:00:00,13.03068,13.05073,12.89977,12.95498,1019.0
2008-11-12 14:00:00,12.95583,13.21652,12.91197,13.11338,935.0
2008-11-12 15:00:00,13.12707,13.14458,12.99657,13.09883,842.0
2008-11-12 16:00:00,13.09743,13.15003,12.92477,12.98728,796.0
2008-11-12 17:00:00,13.00282,13.19222,12.94168,13.11862,435.0
2008-11-12 18:00:00,13.13312,13.15972,13.01032,13.04282,519.0
2008-11-12 19:00:00,13.03422,13.05502,12.89123,12.96962,591.0
2008-11-12 20:00:00,12.96862,13.04617,12.91973,13.00978,559.0
2008-11-12 21:00:00,13.01807,13.07897,12.90102,13.06912,560.0
2008-11-12 22:00:00,13.06232,13.11307,13.02577,13.03583,588.0
2008-11-12 23:00:00,13.05233,13.11413,13.02303,13.08422,533.0
2008-11-13 00:00:00,13.09472,13.10882,13.02708,13.09157,655.0
2008-11-13 01:00:00,13.08183,13.13968,13.02583,13.07132,621.0
2008-11-13 02:00:00,13.06402,13.08522,12.87468,12.89053,628.0
2008-11-13 03:00:00,12.89017,12.93547,12.84113,12.87082,666.0
2008-11-13 04:00:00,12.86992,12.95953,12.86992,12.93233,533.0
2008-11-13 05:00:00,12.92883,12.99852,12.91832,12.95472,588.0
2008-11-13 06:00:00,12.96432,12.99166,12.86492,12.97117,560.0
2008-11-13 07:00:00,12.99348,13.20762,12.87383,13.20392,555.0
2008-11-13 08:00:00,13.21742,13.26642,12.99223,13.11182,591.0
2008-11-13 09:00:00,13.12462,13.20588,13.00257,13.04792,566.0
2008-11-13 10:00:00,13.04682,13.09049,12.86832,12.95462,577.0
2008-11-13 11:00:00,12.96938,13.01717,12.88383,12.96763,796.0
2008-11-13 12:00:00,12.95443,13.07037,12.88148,12.93547,842.0
2008-11-13 13:00:00,12.93928,13.05883,12.82848,12.85543,935.0
2008-11-13 14:00:00,12.86688,12.97637,12.78862,12.89338,1019.0
2008-11-13 15:00:00,12.88183,13.10142,12.86338,13.01203,954.0
2008-11-13 16:00:00,13.00727,13.12137,12.92032,13.09823,632.0
2008-11-13 17:00:00,13.11482,13.22168,13.01287,13.15477,681.0
2008-11-13 18:00:00,13.17223,13.20967,13.02573,13.11268,700.0
2008-11-13 19:00:00,13.13572,13.31522,13.07597,13.26877,541.0
2008-11-13 20:00:00,13.27147,13.33953,13.14023,13.23188,524.0
2008-11-13 21:00:00,13.23123,13.28827,13.09897,13.21628,532.0
2008-11-13 22:00:00,13.21317,13.23832,13.05803,13.14082,524.0
2008-11-13 23:00:00,13.14608,13.15143,13.00517,13.09403,517.0
2008-11-14 00:00:00,13.09078,13.10828,13.00447,13.07048,652.0
2008-11-14 01:00:00,13.08453,13.13772,12.92743,12.94247,654.0
2008-11-14 02:00:00,12.90812,12.93847,12.85347,12.88888,508.0
2008-11-14 03:00:00,12.88792,12.91732,12.82397,12.89497,524.0
2008-11-14 04:00:00,12.90573,12.91597,12.87393,12.89953,532.0
2008-11-14 05:00:00,12.91158,12.94048,12.88087,12.91047,524.0
2008-11-14 06:00:00,12.92267,12.95158,12.81557,12.82232,541.0
2008-11-14 07:00:00,12.82048,12.99818,12.82048,12.94573,700.0
2008-11-14 08:00:00,12.93527,12.99522,12.87032,12.96332,681.0
2008-11-14 09:00:00,12.96153,13.12768,12.91113,13.04607,632.0
2008-11-14 10:00:00,13.05873,13.11388,12.97233,13.07243,954.0
2008-11-14 11:00:00,13.07318,13.16672,12.93411,13.00688,1019.0
2008-11-14 12:00:00,12.99063,13.01142,12.78683,12.91568,935.0
2008-11-14 13:00:00,12.91727,12.92282,12.81693,12.81693,842.0
2008-11-14 14:00:00,12.83373,12.92157,12.78543,12.90358,796.0
2008-11-14 15:00:00,12.91842,12.99738,12.73711,12.79882,577.0
2008-11-14 16:00:00,12.79872,12.81968,12.66618,12.75132,566.0
2008-11-14 17:00:00,12.74492,12.76732,12.61377,12.76732,591.0
2008-11-14 18:00:00,12.75902,12.79617,12.67172,12.74488,463.0
2008-11-14 19:00:00,12.74317,12.78628,12.66292,12.73802,560.0
2008-11-14 20:00:00,12.73842,12.78537,12.63682,12.71873,588.0
2008-11-14 21:00:00,12.72323,12.73822,12.62478,12.71382,533.0
2008-11-14 22:00:00,12.70552,12.81788,12.64117,12.73997,666.0
2008-11-14 23:00:00,12.74433,12.81623,12.68542,12.76028,636.0
2008-11-17 00:00:00,12.60711,12.70432,12.60711,12.65028,498.0
2008-11-17 01:00:00,12.64651,12.77997,12.64308,12.77997,455.0
2008-11-17 02:00:00,12.81413,12.83978,12.74327,12.80952,502.0
2008-11-17 03:00:00,12.82338,12.86597,12.74277,12.80642,517.0
2008-11-17 04:00:00,12.81098,12.85142,12.77632,12.80863,636.0
2008-11-17 05:00:00,12.82327,12.84722,12.76827,12.79932,666.0
2008-11-17 06:00:00,12.79482,12.83343,12.73782,12.74723,533.0
2008-11-17 07:00:00,12.74283,12.80403,12.67407,12.77162,588.0
2008-11-17 08:00:00,12.76912,12.79743,12.60453,12.66267,560.0
2008-11-17 09:00:00,12.65558,12.77948,12.61922,12.73012,573.0
2008-11-17 10:00:00,12.73812,12.84487,12.72033,12.82232,591.0
2008-11-17 11:00:00,12.81682,12.85472,12.65167,12.69932,566.0
2008-11-17 12:00:00,12.70782,12.79512,12.69208,12.76552,577.0
2008-11-17 13:00:00,12.78928,12.82522,12.72578,12.78813,796.0
2008-11-17 14:00:00,12.77513,12.83338,12.70967,12.78467,842.0
2008-11-17 15:00:00,12.77268,12.82338,12.69543,12.78423,935.0
2008-11-17 16:00:00,12.79878,12.84831,12.70277,12.81418,1019.0
2008-11-17 17:00:00,12.82713,12.87183,12.73667,12.86083,954.0
2008-11-17 18:00:00,12.81457,12.92883,12.81457,12.88463,632.0
2008-11-17 19:00:00,12.88582,12.94893,12.84313,12.88907,681.0
2008-11-17 20:00:00,12.90273,12.93838,12.84032,12.91348,700.0
2008-11-17 21:00:00,12.90042,12.92823,12.82983,12.85947,541.0
2008-11-17 22:00:00,12.87267,12.92142,12.85238,12.88228,519.0
2008-11-17 23:00:00,12.87453,12.95363,12.86472,12.88043,532.0
2008-11-18 00:00:00,12.88017,12.90247,12.86512,12.87752,524.0
2008-11-18 01:00:00,12.89758,12.91627,12.87184,12.88432,493.0
2008-11-18 02:00:00,12.88522,12.91423,12.76573,12.79628,512.0
2008-11-18 03:00:00,12.80552,12.83742,12.74747,12.82187,524.0
2008-11-18 04:00:00,12.81913,12.84782,12.80027,12.80483,524.0
2008-11-18 05:00:00,12.81998,12.83712,12.79153,12.79153,513.0
2008-11-18 06:00:00,12.81527,12.83562,12.72522,12.81192,541.0
2008-11-18 07:00:00,12.82338,12.85823,12.76433,12.81903,700.0
2008-11-18 08:00:00,12.83287,12.93442,12.75232,12.89232,681.0
2008-11-18 09:00:00,12.90353,12.94667,12.82577,12.86467,632.0
2008-11-18 10:00:00,12.86793,12.91483,12.78212,12.86853,954.0
2008-11-18 11:00:00,12.87288,13.03414,12.83272,12.99148,1019.0
2008-11-18 12:00:00,12.99143,13.01008,12.88467,12.96258,935.0
2008-11-18 13:00:00,12.97147,13.04962,12.87418,12.98123,842.0
2008-11-18 14:00:00,12.98073,13.00987,12.90483,12.96308,796.0
2008-11-18 15:00:00,12.96192,13.01908,12.89432,12.98212,577.0
2008-11-18 16:00:00,12.98852,13.06727,12.90438,12.99032,566.0
2008-11-18 17:00:00,12.99712,13.02663,12.90252,12.97832,591.0
2008-11-18 18:00:00,12.98152,13.01012,12.86899,12.91838,573.0
2008-11-18 19:00:00,12.93437,12.96028,12.83823,12.94892,560.0
2008-11-18 20:00:00,12.95062,13.08053,12.86338,13.04133,588.0
2008-11-18 21:00:00,13.03473,13.08948,12.96353,13.02092,533.0
2008-11-18 22:00:00,13.03122,13.07043,12.93093,12.99045,666.0
2008-11-18 23:00:00,12.99949,13.04887,12.89242,12.91168,633.0
2008-11-19 00:00:00,12.92332,12.92672,12.84603,12.90718,517.0
2008-11-19 01:00:00,12.92042,12.94157,12.85337,12.92593,506.0
2008-11-19 02:00:00,12.91773,12.95307,12.86958,12.90842,517.0
2008-11-19 03:00:00,12.92578,12.92578,12.85248,12.89542,509.0
2008-11-19 04:00:00,12.91238,12.91443,12.86803,12.88783,633.0
2008-11-19 05:00:00,12.89957,12.91083,12.86371,12.88372,666.0
2008-11-19 06:00:00,12.89912,13.04678,12.84132,12.99893,533.0
2008-11-19 07:00:00,12.99503,13.02358,12.84058,12.88992,588.0
2008-11-19 08:00:00,12.90082,12.97712,12.84028,12.93627,560.0
2008-11-19 09:00:00,12.94318,12.96683,12.85012,12.94482,573.0
2008-11-19 10:00:00,12.93382,13.00448,12.88328,12.94792,591.0
2008-11-19 11:00:00,12.96462,13.03108,12.88757,12.99372,566.0
2008-11-19 12:00:00,13.00782,13.01733,12.91857,12.96732,577.0
2008-11-19 13:00:00,12.96658,13.06033,12.91858,13.02633,796.0
2008-11-19 14:00:00,13.02663,13.25892,12.96848,13.23347,842.0
2008-11-19 15:00:00,13.24028,13.29977,13.11151,13.22923,935.0
2008-11-19 16:00:00,13.24568,13.24682,13.00679,13.17908,1019.0
2008-11-19 17:00:00,13.17823,13.22143,12.98123,13.11133,954.0
2008-11-19 18:00:00,13.11367,13.11367,12.96647,13.05143,632.0
2008-11-19 19:00:00,13.05052,13.19028,13.01623,13.16327,681.0
2008-11-19 20:00:00,13.15753,13.19842,13.06112,13.17288,700.0
2008-11-19 21:00:00,13.18522,13.21998,13.11668,13.18727,541.0
2008-11-19 22:00:00,13.19792,13.21373,13.15132,13.17468,522.0
2008-11-19 23:00:00,13.16993,13.19322,13.08918,13.12073,533.0
2008-11-20 00:00:00,13.12197,13.17038,13.06543,13.11992,524.0
2008-11-20 01:00:00,13.13548,13.16247,13.04957,13.09792,510.0
2008-11-20 02:00:00,13.10022,13.19218,13.07252,13.19218,507.0
2008-11-20 03:00:00,13.18332,13.22292,13.09737,13.17077,524.0
2008-11-20 04:00:00,13.18553,13.18553,13.14662,13.15963,533.0
2008-11-20 05:00:00,13.17378,13.22122,13.13859,13.20442,522.0
2008-11-20 06:00:00,13.20448,13.26807,13.14072,13.25622,541.0
2008-11-20 07:00:00,13.26108,13.29643,13.17103,13.21163,700.0
2008-11-20 08:00:00,13.20887,13.26512,13.14064,13.16102,681.0
2008-11-20 09:00:00,13.15203,13.35183,13.05783,13.20887,632.0
2008-11-20 10:00:00,13.21413,13.31227,13.19483,13.27943,954.0
2008-11-20 11:00:00,13.27238,13.33183,13.16807,13.28678,1019.0
2008-11-20 12:00:00,13.28783,13.33622,13.23002,13.26408,935.0
2008-11-20 13:00:00,13.25007,13.28382,13.20327,13.24153,842.0
2008-11-20 14:00:00,13.24773,13.26462,13.15537,13.21838,796.0
2008-11-20 15:00:00,13.20712,13.25663,13.15548,13.22482,577.0
2008-11-20 16:00:00,13.22972,13.31497,13.18573,13.27812,566.0
2008-11-20 17:00:00,13.28842,13.30758,13.20327,13.29352,591.0
2008-11-20 18:00:00,13.27682,13.35493,13.20867,13.33008,573.0
2008-11-20 19:00:00,13.33147,13.38345,13.18653,13.24882,560.0
2008-11-20 20:00:00,13.25932,13.37962,13.22533,13.36403,588.0
2008-11-20 21:00:00,13.37303,13.38398,13.28262,13.36602,533.0
2008-11-20 22:00:00,13.37162,13.43963,13.32428,13.37397,666.0
2008-11-20 23:00:00,13.38553,13.45887,13.35983,13.39698,633.0
2008-11-21 00:00:00,13.40822,13.44318,13.34508,13.40588,518.0
2008-11-21 01:00:00,13.41042,13.42053,13.32854,13.38493,515.0
2008-11-21 02:00:00,13.39088,13.44078,13.35723,13.37583,630.0
2008-11-21 03:00:00,13.38077,13.41552,13.31512,13.39762,666.0
2008-11-21 04:00:00,13.41342,13.43127,13.38142,13.40183,533.0
2008-11-21 05:00:00,13.42413,13.43622,13.39032,13.40572,588.0
2008-11-21 06:00:00,13.39862,13.48052,13.35468,13.43437,560.0
2008-11-21 07:00:00,13.43858,13.48277,13.33272,13.43982,573.0
2008-11-21 08:00:00,13.43722,13.45967,13.32263,13.42327,591.0
2008-11-21 09:00:00,13.42352,13.44727,13.21558,13.32222,566.0
2008-11-21 10:00:00,13.32332,13.34802,13.14277,13.16702,577.0
2008-11-21 11:00:00,13.17018,13.26783,13.14912,13.18173,796.0
2008-11-21 12:00:00,13.19413,13.20242,13.04788,13.15097,842.0
2008-11-21 13:00:00,13.13748,13.16483,13.01137,13.12723,935.0
2008-11-21 14:00:00,13.13648,13.17597,13.06573,13.14338,1019.0
2008-11-21 15:00:00,13.15643,13.23722,13.09997,13.14343,954.0
2008-11-21 16:00:00,13.15047,13.28303,13.11827,13.24373,632.0
2008-11-21 17:00:00,13.24352,13.35053,13.18122,13.31347,681.0
2008-11-21 18:00:00,13.30723,13.37057,13.19582,13.30728,700.0
2008-11-21 19:00:00,13.30732,13.37418,13.11489,13.15998,541.0
2008-11-21 20:00:00,13.16692,13.21648,13.05893,13.18178,522.0
2008-11-21 21:00:00,13.18723,13.28802,13.13378,13.15933,533.0
2008-11-21 22:00:00,13.18657,13.32277,13.09453,13.15792,524.0
2008-11-21 23:00:00,13.17538,13.28924,13.10927,13.16322,481.0
2008-11-24 00:00:00,13.22503,13.25311,13.18978,13.23788,626.0
2008-11-24 01:00:00,13.24067,13.27901,13.22061,13.24078,646.0
2008-11-24 02:00:00,13.22238,13.32078,13.20877,13.28277,646.0
2008-11-24 03:00:00,13.29768,13.30283,13.2378,13.27773,661.0
2008-11-24 04:00:00,13.28942,13.34448,13.25742,13.31318,524.0
2008-11-24 05:00:00,13.32272,13.36883,13.23827,13.30657,524.0
2008-11-24 06:00:00,13.31913,13.36117,13.18657,13.24093,533.0
2008-11-24 07:00:00,13.25288,13.25403,13.11612,13.17052,522.0
2008-11-24 08:00:00,13.18428,13.35508,13.11867,13.20702,541.0
2008-11-24 09:00:00,13.19928,13.31843,13.12563,13.25503,700.0
2008-11-24 10:00:00,13.22187,13.28458,13.11491,13.14962,681.0
2008-11-24 11:00:00,13.15363,13.18333,12.91407,13.06377,632.0
2008-11-24 12:00:00,13.05923,13.12597,12.98772,13.06973,954.0
2008-11-24 13:00:00,13.07018,13.10935,12.93972,13.02748,1019.0
2008-11-24 14:00:00,13.02543,13.17838,12.97043,13.14758,935.0
2008-11-24 15:00:00,13.14407,13.21887,13.03193,13.05603,842.0
2008-11-24 16:00:00,13.05363,13.16582,12.95204,13.05678,796.0
2008-11-24 17:00:00,13.04082,13.07477,12.88637,12.97052,577.0
2008-11-24 18:00:00,13.00032,13.02012,12.91383,12.97002,566.0
2008-11-24 19:00:00,12.97687,13.0786,12.90342,13.06062,591.0
2008-11-24 20:00:00,13.05982,13.07343,12.91273,12.96688,573.0
2008-11-24 21:00:00,12.97517,13.01328,12.89113,12.96272,560.0
2008-11-24 22:00:00,12.96332,13.04372,12.94827,13.00063,588.0
2008-11-24 23:00:00,13.00033,13.06212,12.97837,13.05662,533.0
2008-11-25 00:00:00,13.05222,13.07127,13.02088,13.05087,666.0
2008-11-25 01:00:00,13.06773,13.07023,13.01583,13.02972,628.0
2008-11-25 02:00:00,13.02992,13.04118,12.94567,12.96593,626.0
2008-11-25 03:00:00,12.96197,12.98578,12.87922,12.96282,666.0
2008-11-25 04:00:00,12.96442,13.00288,12.91217,12.96753,530.0
2008-11-25 05:00:00,12.98003,12.98727,12.92048,12.93742,588.0
2008-11-25 06:00:00,12.93492,12.98282,12.88052,12.95187,560.0
2008-11-25 07:00:00,12.95318,13.00032,12.87588,12.93272,573.0
2008-11-25 08:00:00,12.94702,13.02662,12.86782,12.91267,591.0
2008-11-25 09:00:00,12.92032,13.01537,12.90147,12.96512,566.0
2008-11-25 10:00:00,12.97342,13.01422,12.88523,12.99072,577.0
2008-11-25 11:00:00,12.98488,13.00327,12.88858,12.95753,796.0
2008-11-25 12:00:00,12.96053,12.96138,12.78028,12.84397,842.0
2008-11-25 13:00:00,12.84288,12.86247,12.64563,12.73053,935.0
2008-11-25 14:00:00,12.72948,12.85667,12.67438,12.80528,1019.0
2008-11-25 15:00:00,12.79103,12.91593,12.73818,12.84573,954.0
2008-11-25 16:00:00,12.84807,12.87213,12.61168,12.74033,632.0
2008-11-25 17:00:00,12.76092,12.81572,12.71332,12.74317,681.0
2008-11-25 18:00:00,12.74583,12.86058,12.72633,12.82508,700.0
2008-11-25 19:00:00,12.77262,12.86073,12.71233,12.83718,541.0
2008-11-25 20:00:00,12.84482,12.87162,12.65558,12.71958,522.0
2008-11-25 21:00:00,12.71353,12.76953,12.65933,12.73803,533.0
2008-11-25 22:00:00,12.74547,12.79487,12.68438,12.71422,524.0
2008-11-25 23:00:00,12.71858,12.84292,12.70598,12.82212,524.0
2008-11-26 00:00:00,12.83123,12.85528,12.75893,12.84088,661.0
2008-11-26 01:00:00,12.84757,12.88283,12.75385,12.85258,646.0
2008-11-26 02:00:00,12.84038,12.86427,12.72313,12.74827,646.0
2008-11-26 03:00:00,12.76388,12.77283,12.67268,12.68603,652.0
2008-11-26 04:00:00,12.68062,12.76182,12.68062,12.70688,520.0
2008-11-26 05:00:00,12.72802,12.79092,12.65742,12.74477,524.0
2008-11-26 06:00:00,12.75133,12.84852,12.71237,12.82633,533.0
2008-11-26 07:00:00,12.84508,12.86702,12.68923,12.75352,522.0
2008-11-26 08:00:00,12.76198,12.88503,12.68543,12.86472,541.0
2008-11-26 09:00:00,12.86168,12.96533,12.81417,12.89333,700.0
2008-11-26 10:00:00,12.89067,12.94483,12.78272,12.84012,681.0
2008-11-26 11:00:00,12.83683,12.91627,12.74073,12.82247,632.0
2008-11-26 12:00:00,12.81933,13.01783,12.77938,12.92353,954.0
2008-11-26 13:00:00,12.92528,13.02247,12.85832,12.94958,1019.0
2008-11-26 14:00:00,12.95923,12.97237,12.83103,12.92408,935.0
2008-11-26 15:00:00,12.93567,12.99693,12.84237,12.93823,842.0
2008-11-26 16:00:00,12.93793,12.94983,12.83388,12.87918,796.0
2008-11-26 17:00:00,12.88732,12.93743,12.75358,12.78962,577.0
2008-11-26 18:00:00,12.79602,12.80973,12.67347,12.69882,566.0
2008-11-26 19:00:00,12.71167,12.77702,12.64738,12.71432,591.0
2008-11-26 20:00:00,12.71032,12.81672,12.66543,12.77528,573.0
2008-11-26 21:00:00,12.79087,12.88448,12.75852,12.82072,560.0
2008-11-26 22:00:00,12.81432,12.84088,12.77072,12.80333,588.0
2008-11-26 23:00:00,12.79243,12.81197,12.74333,12.77022,530.0
2008-11-27 00:00:00,12.78232,12.83217,12.74977,12.81087,666.0
2008-11-27 01:00:00,12.82403,12.84147,12.69827,12.82252,626.0
2008-11-27 02:00:00,12.82352,12.85708,12.68703,12.69783,626.0
2008-11-27 03:00:00,12.71697,12.80078,12.67273,12.73392,666.0
2008-11-27 04:00:00,12.75402,12.76258,12.72172,12.74103,522.0
2008-11-27 05:00:00,12.74763,12.77068,12.69373,12.73262,588.0
2008-11-27 06:00:00,12.73392,12.76518,12.66677,12.74857,560.0
2008-11-27 07:00:00,12.76158,12.84292,12.67242,12.80422,573.0
2008-11-27 08:00:00,12.82372,12.83137,12.70362,12.79767,591.0
2008-11-27 09:00:00,12.79602,12.84482,12.73197,12.81632,566.0
2008-11-27 10:00:00,12.81722,12.83392,12.64942,12.69052,577.0
2008-11-27 11:00:00,12.69158,12.82723,12.61443,12.72003,796.0
2008-11-27 12:00:00,12.73463,12.78087,12.66643,12.75607,842.0
2008-11-27 13:00:00,12.74698,12.77652,12.66122,12.72263,935.0
2008-11-27 14:00:00,12.73718,12.78063,12.67523,12.71778,1019.0
2008-11-27 15:00:00,12.73103,12.80743,12.64973,12.80743,954.0
2008-11-27 16:00:00,12.80967,12.81697,12.67532,12.71703,632.0
2008-11-27 17:00:00,12.72362,12.78607,12.64742,12.71327,681.0
2008-11-27 18:00:00,12.7224,12.82982,12.70997,12.77798,700.0
2008-11-27 19:00:00,12.80103,12.80103,12.65743,12.77501,541.0
2008-11-27 20:00:00,12.77932,12.80182,12.69508,12.77368,522.0
2008-11-27 21:00:00,12.78733,12.80592,12.71588,12.77343,533.0
2008-11-27 22:00:00,12.78827,12.78827,12.68884,12.76912,517.0
2008-11-27 23:00:00,12.77948,12.79503,12.73082,12.78002,507.0
2008-11-28 00:00:00,12.79673,12.80728,12.74207,12.76348,617.0
2008-11-28 01:00:00,12.79807,12.80902,12.74682,12.77378,630.0
2008-11-28 02:00:00,12.76082,12.80068,12.68488,12.74968,504.0
2008-11-28 03:00:00,12.75282,12.77723,12.65277,12.72877,525.0
2008-11-28 04:00:00,12.73393,12.74158,12.65007,12.70833,533.0
2008-11-28 05:00:00,12.65548,12.73002,12.65542,12.70872,522.0
2008-11-28 06:00:00,12.72478,12.78172,12.68697,12.74563,541.0
2008-11-28 07:00:00,12.75598,12.82563,12.68608,12.78843,700.0
2008-11-28 08:00:00,12.79217,12.89207,12.76727,12.82642,681.0
2008-11-28 09:00:00,12.80283,12.90457,12.69223,12.85327,632.0
2008-11-28 10:00:00,12.86573,12.88427,12.75033,12.86183,954.0
2008-11-28 11:00:00,12.86288,12.88433,12.76183,12.80488,1019.0
2008-11-28 12:00:00,12.80783,12.91793,12.75348,12.89738,935.0
2008-11-28 13:00:00,12.91257,13.03163,12.84942,12.98173,842.0
2008-11-28 14:00:00,12.99963,13.01083,12.76802,12.81828,796.0
2008-11-28 15:00:00,12.81572,12.87648,12.72633,12.78012,577.0
2008-11-28 16:00:00,12.79152,12.79793,12.65783,12.70782,566.0
2008-11-28 17:00:00,12.71537,12.83412,12.66068,12.78472,591.0
2008-11-28 18:00:00,12.78882,12.86233,12.67997,12.82308,573.0
2008-11-28 19:00:00,12.81457,12.88057,12.74972,12.80092,560.0
2008-11-28 20:00:00,12.80342,12.85537,12.75543,12.81723,588.0
2008-11-28 21:00:00,12.82063,12.83647,12.74502,12.80612,524.0
2008-11-28 22:00:00,12.82242,12.89957,12.79948,12.89957,666.0
2008-11-28 23:00:00,12.91463,12.91463,12.71019,12.73673,624.0
2008-12-01 00:00:00,12.81467,12.82087,12.80121,12.81603,480.0
2008-12-01 01:00:00,12.81121,12.83353,12.8048,12.8089,516.0
2008-12-01 02:00:00,12.79063,12.80658,12.66372,12.72752,516.0
2008-12-01 03:00:00,12.74458,12.81997,12.70863,12.76037,514.0
2008-12-01 04:00:00,12.81053,12.81798,12.68102,12.74883,646.0
2008-12-01 05:00:00,12.77197,12.78322,12.66453,12.73522,666.0
2008-12-01 06:00:00,12.75082,12.79902,12.66897,12.75543,531.0
2008-12-01 07:00:00,12.76683,12.77328,12.68383,12.75102,588.0
2008-12-01 08:00:00,12.76182,12.86953,12.68852,12.78297,560.0
2008-12-01 09:00:00,12.77718,12.83137,12.70683,12.80782,573.0
2008-12-01 10:00:00,12.80702,12.88012,12.72342,12.84397,591.0
2008-12-01 11:00:00,12.83492,13.04193,12.80687,12.95792,566.0
2008-12-01 12:00:00,12.97082,13.03582,12.90993,12.97762,577.0
2008-12-01 13:00:00,12.99298,13.02072,12.90833,12.98853,796.0
2008-12-01 14:00:00,12.98263,13.00608,12.90808,12.93147,842.0
2008-12-01 15:00:00,12.93208,12.95678,12.80048,12.89083,935.0
2008-12-01 16:00:00,12.90108,12.9405,12.81417,12.91798,1019.0
2008-12-01 17:00:00,12.91253,13.07437,12.85443,13.04143,954.0
2008-12-01 18:00:00,13.04757,13.12693,12.95583,13.01673,632.0
2008-12-01 19:00:00,13.02482,13.22168,12.95212,13.19757,681.0
2008-12-01 20:00:00,13.20023,13.27412,13.13908,13.18108,700.0
2008-12-01 21:00:00,13.20713,13.24672,13.11397,13.20228,541.0
2008-12-01 22:00:00,13.20642,13.27267,13.18167,13.22448,522.0
2008-12-01 23:00:00,13.21693,13.33788,13.17303,13.23443,533.0
2008-12-02 00:00:00,13.24797,13.32247,13.22012,13.27372,525.0
2008-12-02 01:00:00,13.22858,13.47268,13.21523,13.45792,504.0
2008-12-02 02:00:00,13.45322,13.48018,13.27638,13.32598,504.0
2008-12-02 03:00:00,13.32902,13.32902,13.20632,13.25127,525.0
2008-12-02 04:00:00,13.20593,13.28313,13.20588,13.24743,533.0
2008-12-02 05:00:00,13.26108,13.28703,13.18333,13.22772,522.0
2008-12-02 06:00:00,13.23838,13.26182,13.15087,13.23823,541.0
2008-12-02 07:00:00,13.25488,13.31293,13.17067,13.27283,700.0
2008-12-02 08:00:00,13.26387,13.30197,13.12752,13.19622,681.0
2008-12-02 09:00:00,13.19043,13.22683,13.06778,13.10957,632.0
2008-12-02 10:00:00,13.11283,13.17328,13.02767,13.07753,954.0
2008-12-02 11:00:00,13.08098,13.16528,12.96448,13.10108,1019.0
2008-12-02 12:00:00,13.09893,13.14148,12.99563,13.09858,935.0
2008-12-02 13:00:00,13.10387,13.18113,13.00467,13.04523,842.0
2008-12-02 14:00:00,13.05603,13.17182,13.00973,13.12738,796.0
2008-12-02 15:00:00,13.12262,13.20117,13.06888,13.16402,577.0
2008-12-02 16:00:00,13.16472,13.28123,13.11808,13.26112,566.0
2008-12-02 17:00:00,13.26077,13.29082,13.14847,13.18652,591.0
2008-12-02 18:00:00,13.18802,13.26363,13.11387,13.19778,573.0
2008-12-02 19:00:00,13.19787,13.24209,13.11052,13.19722,560.0
2008-12-02 20:00:00,13.21282,13.22617,13.12283,13.21353,588.0
2008-12-02 21:00:00,13.21633,13.23502,13.13812,13.18562,531.0
2008-12-02 22:00:00,13.18362,13.21923,13.12382,13.15047,666.0
2008-12-02 23:00:00,13.16383,13.16743,13.04702,13.06793,646.0
2008-12-03 00:00:00,13.07797,13.08293,12.89863,13.00518,514.0
2008-12-03 01:00:00,13.01902,13.01902,12.92997,12.95133,516.0
2008-12-03 02:00:00,12.95333,12.98428,12.85218,12.91542,516.0
2008-12-03 03:00:00,12.91968,12.96057,12.85947,12.92877,514.0
2008-12-03 04:00:00,12.94343,12.94982,12.81458,12.86753,646.0
2008-12-03 05:00:00,12.87767,13.01828,12.81272,12.99872,666.0
2008-12-03 06:00:00,12.99392,13.07848,12.93692,13.06153,531.0
2008-12-03 07:00:00,13.08513,13.09458,12.99258,13.07232,588.0
2008-12-03 08:00:00,13.09102,13.14933,13.01958,13.05057,560.0
2008-12-03 09:00:00,13.06388,13.10103,12.97612,13.02272,573.0
2008-12-03 10:00:00,13.03652,13.19083,12.98972,13.06487,591.0
2008-12-03 11:00:00,13.07062,13.13497,13.02183,13.09322,566.0
2008-12-03 12:00:00,13.10542,13.10938,12.98672,13.04212,577.0
2008-12-03 13:00:00,13.03638,13.07543,12.94203,13.01493,796.0
2008-12-03 14:00:00,13.02923,13.04143,12.93782,12.97257,842.0
2008-12-03 15:00:00,12.99488,13.04988,12.94287,12.96603,935.0
2008-12-03 16:00:00,12.96278,13.00603,12.92623,12.94168,1019.0
2008-12-03 17:00:00,12.94113,12.94804,12.72873,12.87133,954.0
2008-12-03 18:00:00,12.86867,12.89842,12.79893,12.85553,632.0
2008-12-03 19:00:00,12.85782,12.90713,12.78627,12.87427,681.0
2008-12-03 20:00:00,12.87543,13.04438,12.83292,13.01718,700.0
2008-12-03 21:00:00,13.04253,13.04677,12.92273,12.97268,541.0
2008-12-03 22:00:00,12.99152,13.04738,12.94097,12.95198,517.0
2008-12-03 23:00:00,12.95433,12.98682,12.89757,12.90913,533.0
2008-12-04 00:00:00,12.92207,13.03638,12.89363,12.94642,525.0
2008-12-04 01:00:00,12.96468,12.96958,12.87779,12.92822,497.0
2008-12-04 02:00:00,12.94092,12.96602,12.82052,12.85698,500.0
2008-12-04 03:00:00,12.86632,12.88813,12.78667,12.82657,525.0
2008-12-04 04:00:00,12.82423,12.88952,12.80047,12.86213,533.0
2008-12-04 05:00:00,12.87728,12.87728,12.79688,12.84992,504.0
2008-12-04 06:00:00,12.84948,12.93822,12.78637,12.86253,541.0
2008-12-04 07:00:00,12.85788,12.97598,12.81777,12.88963,700.0
2008-12-04 08:00:00,12.89467,12.96253,12.84017,12.89132,681.0
2008-12-04 09:00:00,12.90293,13.00698,12.85162,12.90397,632.0
2008-12-04 10:00:00,12.89593,12.92728,12.78877,12.86533,954.0
2008-12-04 11:00:00,12.86098,12.91242,12.77692,12.86318,1019.0
2008-12-04 12:00:00,12.86043,12.94328,12.78983,12.92208,935.0
2008-12-04 13:00:00,12.90357,13.00345,12.86863,12.95263,842.0
2008-12-04 14:00:00,12.94593,13.01637,12.90998,12.97468,796.0
2008-12-04 15:00:00,12.98132,13.01832,12.90887,12.96282,577.0
2008-12-04 16:00:00,12.96292,13.03012,12.86097,12.95812,566.0
2008-12-04 17:00:00,12.97197,13.06563,12.84533,12.99682,591.0
2008-12-04 18:00:00,12.99632,13.14148,12.94742,13.07738,573.0
2008-12-04 19:00:00,13.09027,13.16678,13.04577,13.12732,560.0
2008-12-04 20:00:00,13.13142,13.17338,13.07272,13.12093,588.0
2008-12-04 21:00:00,13.12493,13.15357,13.03233,13.08192,531.0
2008-12-04 22:00:00,13.08582,13.16277,13.06446,13.15817,666.0
2008-12-04 23:00:00,13.15543,13.17163,13.10817,13.14563,646.0
2008-12-05 00:00:00,13.14487,13.15688,13.03308,13.04778,514.0
2008-12-05 01:00:00,13.05992,13.10512,13.03373,13.09213,516.0
2008-12-05 02:00:00,13.08592,13.11042,12.92673,12.94453,635.0
2008-12-05 03:00:00,12.95617,12.97062,12.88877,12.95632,666.0
2008-12-05 04:00:00,12.94222,13.04507,12.89908,12.96173,531.0
2008-12-05 05:00:00,12.98073,13.03768,12.92603,12.98062,588.0
2008-12-05 06:00:00,12.97572,13.03138,12.94962,13.00547,552.0
2008-12-05 07:00:00,13.01798,13.06302,12.95807,13.02542,573.0
2008-12-05 08:00:00,13.02442,13.08937,12.96222,13.02467,591.0
2008-12-05 09:00:00,13.02622,13.10403,12.95587,12.99892,566.0
2008-12-05 10:00:00,13.00292,13.10032,12.94967,13.06512,577.0
2008-12-05 11:00:00,13.07718,13.10887,12.98632,13.04873,796.0
2008-12-05 12:00:00,13.05823,13.07533,12.95068,12.99487,842.0
2008-12-05 13:00:00,13.00308,13.05448,12.94563,12.99233,935.0
2008-12-05 14:00:00,13.01398,13.08772,12.94838,13.04008,1019.0
2008-12-05 15:00:00,13.05343,13.22883,12.99993,13.12043,954.0
2008-12-05 16:00:00,13.13447,13.19157,13.07788,13.14493,632.0
2008-12-05 17:00:00,13.13752,13.32777,13.13143,13.25737,681.0
2008-12-05 18:00:00,13.24313,13.29928,13.17717,13.24528,700.0
2008-12-05 19:00:00,13.26033,13.30483,13.17267,13.25388,541.0
2008-12-05 20:00:00,13.27002,13.28083,13.12198,13.16678,522.0
2008-12-05 21:00:00,13.17423,13.20022,13.05198,13.09953,533.0
2008-12-05 22:00:00,13.10387,13.12233,13.05632,13.09302,525.0
2008-12-05 23:00:00,13.09848,13.13218,13.06012,13.09377,514.0
2008-12-08 00:00:00,13.11518,13.14198,13.10476,13.11423,579.0
2008-12-08 01:00:00,13.11379,13.27667,13.08571,13.11091,651.0
2008-12-08 02:00:00,13.10017,13.14977,13.08963,13.12787,651.0
2008-12-08 03:00:00,13.15173,13.15552,13.03753,13.08313,642.0
2008-12-08 04:00:00,13.08437,13.13347,13.02713,13.10228,514.0
2008-12-08 05:00:00,13.11112,13.15968,13.03888,13.09617,525.0
2008-12-08 06:00:00,13.10343,13.11222,13.02518,13.08663,533.0
2008-12-08 07:00:00,13.08648,13.12743,13.03292,13.10362,522.0
2008-12-08 08:00:00,13.10678,13.16767,13.00222,13.04853,541.0
2008-12-08 09:00:00,13.04518,13.15182,13.00092,13.09453,700.0
2008-12-08 10:00:00,13.09187,13.16988,13.04343,13.14782,681.0
2008-12-08 11:00:00,13.14453,13.20753,13.07832,13.14307,632.0
2008-12-08 12:00:00,13.14093,13.16247,13.07273,13.13193,954.0
2008-12-08 13:00:00,13.14158,13.19168,13.08472,13.13708,1019.0
2008-12-08 14:00:00,13.13613,13.19697,13.06438,13.14988,935.0
2008-12-08 15:00:00,13.14927,13.17177,13.00198,13.09493,842.0
2008-12-08 16:00:00,13.08563,13.11453,13.01227,13.06928,796.0
2008-12-08 17:00:00,13.08282,13.10958,12.91973,13.01012,577.0
2008-12-08 18:00:00,13.01032,13.04652,12.91622,13.01042,566.0
2008-12-08 19:00:00,13.01063,13.05942,12.94152,13.04922,591.0
2008-12-08 20:00:00,13.06492,13.16152,13.00178,13.11728,573.0
2008-12-08 21:00:00,13.11837,13.14633,12.98593,13.07312,561.0
2008-12-08 22:00:00,13.07402,13.15057,13.03283,13.10783,588.0
2008-12-08 23:00:00,13.12323,13.19128,13.07828,13.16722,531.0
2008-12-09 00:00:00,13.16912,13.18908,13.07147,13.08867,666.0
2008-12-09 01:00:00,13.11053,13.11053,13.05238,13.07652,635.0
2008-12-09 02:00:00,13.07332,13.11678,13.04443,13.06323,635.0
2008-12-09 03:00:00,13.05617,13.08278,12.98303,13.03082,666.0
2008-12-09 04:00:00,13.02662,13.06177,12.97487,12.98333,531.0
2008-12-09 05:00:00,12.97933,13.05077,12.96607,13.02482,588.0
2008-12-09 06:00:00,13.03752,13.05623,12.97232,13.02977,561.0
2008-12-09 07:00:00,13.04258,13.08802,12.96987,13.07512,573.0
2008-12-09 08:00:00,13.09702,13.10822,13.01263,13.08133,591.0
2008-12-09 09:00:00,13.09482,13.14622,13.01622,13.10932,566.0
2008-12-09 10:00:00,13.10902,13.14753,13.03383,13.12942,577.0
2008-12-09 11:00:00,13.13058,13.15628,13.04148,13.08263,796.0
2008-12-09 12:00:00,13.08873,13.11777,13.00522,13.05047,842.0
2008-12-09 13:00:00,13.05218,13.09012,12.98427,13.07243,935.0
2008-12-09 14:00:00,13.07238,13.12139,13.01422,13.07628,1019.0
2008-12-09 15:00:00,13.07613,13.12012,13.00493,13.08393,954.0
2008-12-09 16:00:00,13.08407,13.13202,13.03842,13.11853,632.0
2008-12-09 17:00:00,13.10422,13.19338,13.03182,13.09807,681.0
2008-12-09 18:00:00,13.09903,13.17527,13.03683,13.09988,700.0
2008-12-09 19:00:00,13.10393,13.16772,12.99393,13.08718,541.0
2008-12-09 20:00:00,13.07392,13.13988,13.00352,13.10048,522.0
2008-12-09 21:00:00,13.10693,13.18387,13.05627,13.15843,533.0
2008-12-09 22:00:00,13.16007,13.19343,13.12283,13.17132,525.0
2008-12-09 23:00:00,13.18118,13.21518,13.11468,13.17447,514.0
2008-12-10 00:00:00,13.19053,13.22657,13.10693,13.15503,642.0
2008-12-10 01:00:00,13.16647,13.17768,13.10151,13.15257,651.0
2008-12-10 02:00:00,13.15377,13.19818,13.12107,13.16357,651.0
2008-12-10 03:00:00,13.17843,13.20233,13.08971,13.18003,642.0
2008-12-10 04:00:00,13.19917,13.21587,13.13482,13.19268,514.0
2008-12-10 05:00:00,13.20752,13.21792,13.13343,13.20367,525.0
2008-12-10 06:00:00,13.22103,13.22223,13.14283,13.20843,533.0
2008-12-10 07:00:00,13.22138,13.22138,13.12362,13.17292,522.0
2008-12-10 08:00:00,13.19298,13.19298,13.06267,13.15053,541.0
2008-12-10 09:00:00,13.16738,13.18313,13.06828,13.14273,700.0
2008-12-10 10:00:00,13.14007,13.30087,13.09232,13.23662,681.0
2008-12-10 11:00:00,13.23393,13.27597,13.15767,13.22657,632.0
2008-12-10 12:00:00,13.22533,13.24903,13.13578,13.20093,954.0
2008-12-10 13:00:00,13.21488,13.25008,13.16681,13.18098,1019.0
2008-12-10 14:00:00,13.18843,13.24233,13.15973,13.20348,935.0
2008-12-10 15:00:00,13.21667,13.23897,13.14403,13.18753,842.0
2008-12-10 16:00:00,13.18463,13.25328,13.18237,13.22628,796.0
2008-12-10 17:00:00,13.22122,13.24983,13.12143,13.17842,577.0
2008-12-10 18:00:00,13.17712,13.22752,13.11701,13.21112,566.0
2008-12-10 19:00:00,13.20463,13.24197,13.13992,13.17502,591.0
2008-12-10 20:00:00,13.17522,13.27323,13.14813,13.23408,573.0
2008-12-10 21:00:00,13.24077,13.27727,13.16452,13.25412,561.0
2008-12-10 22:00:00,13.25492,13.28282,13.21452,13.23203,585.0
2008-12-10 23:00:00,13.25313,13.26513,13.19788,13.24372,531.0
2008-12-11 00:00:00,13.24162,13.27342,13.20062,13.21317,658.0
2008-12-11 01:00:00,13.22543,13.23573,13.18008,13.19152,628.0
2008-12-11 02:00:00,13.19062,13.24468,13.1449,13.18593,639.0
2008-12-11 03:00:00,13.19877,13.22632,13.12512,13.20252,658.0
2008-12-11 04:00:00,13.21912,13.22407,13.18378,13.21533,531.0
2008-12-11 05:00:00,13.22723,13.24327,13.19898,13.21642,579.0
2008-12-11 06:00:00,13.22932,13.22932,13.14113,13.20557,561.0
2008-12-11 07:00:00,13.22058,13.27513,13.15187,13.25882,573.0
2008-12-11 08:00:00,13.27332,13.30937,13.21658,13.26343,591.0
2008-12-11 09:00:00,13.25422,13.34332,13.21563,13.27492,566.0
2008-12-11 10:00:00,13.27652,13.35472,13.21622,13.30722,577.0
2008-12-11 11:00:00,13.31788,13.37022,13.26267,13.34963,796.0
2008-12-11 12:00:00,13.35033,13.38903,13.28569,13.34757,842.0
2008-12-11 13:00:00,13.35928,13.40282,13.30087,13.38083,935.0
2008-12-11 14:00:00,13.38128,13.44068,13.32418,13.41618,1019.0
2008-12-11 15:00:00,13.39543,13.48157,13.31607,13.34023,954.0
2008-12-11 16:00:00,13.33787,13.36783,13.24516,13.30103,632.0
2008-12-11 17:00:00,13.30652,13.33263,13.22432,13.23977,681.0
2008-12-11 18:00:00,13.22323,13.26622,13.14972,13.21368,700.0
2008-12-11 19:00:00,13.20143,13.37072,13.14038,13.32698,541.0
2008-12-11 20:00:00,13.32592,13.34336,13.21173,13.31188,522.0
2008-12-11 21:00:00,13.31213,13.32408,13.21662,13.26433,533.0
2008-12-11 22:00:00,13.25867,13.35332,13.25738,13.34882,525.0
2008-12-11 23:00:00,13.34418,13.37428,13.28322,13.30987,514.0
2008-12-12 00:00:00,13.32463,13.34502,13.24264,13.25043,642.0
2008-12-12 01:00:00,13.27157,13.30783,13.21767,13.25257,651.0
2008-12-12 02:00:00,13.24982,13.26668,13.20187,13.25448,507.0
2008-12-12 03:00:00,13.26372,13.33612,13.18587,13.29547,523.0
2008-12-12 04:00:00,13.31433,13.34537,13.28318,13.30663,533.0
2008-12-12 05:00:00,13.32468,13.43077,13.27828,13.41212,522.0
2008-12-12 06:00:00,13.43398,13.48502,13.28082,13.42123,541.0
2008-12-12 07:00:00,13.43158,13.44093,13.30612,13.42663,700.0
2008-12-12 08:00:00,13.44617,13.51007,13.32723,13.43062,681.0
2008-12-12 09:00:00,13.45983,13.57783,13.32542,13.55557,632.0
2008-12-12 10:00:00,13.57423,13.58702,13.4524,13.52793,954.0
2008-12-12 11:00:00,13.51668,13.59532,13.47512,13.56898,1019.0
2008-12-12 12:00:00,13.56223,13.61382,13.48313,13.53128,935.0
2008-12-12 13:00:00,13.51937,13.61927,13.46932,13.56943,842.0
2008-12-12 14:00:00,13.58413,13.67398,13.52633,13.59128,796.0
2008-12-12 15:00:00,13.58712,13.62127,13.50907,13.57732,577.0
2008-12-12 16:00:00,13.57692,13.64278,13.52892,13.59112,566.0
2008-12-12 17:00:00,13.58753,13.65228,13.53322,13.61482,591.0
2008-12-12 18:00:00,13.59992,13.66743,13.52502,13.63573,573.0
2008-12-12 19:00:00,13.64327,13.67768,13.49432,13.53862,561.0
2008-12-12 20:00:00,13.54962,13.56312,13.39637,13.53603,593.0
2008-12-12 21:00:00,13.55223,13.56408,13.44402,13.53182,531.0
2008-12-12 22:00:00,13.54062,13.57638,13.52433,13.55207,658.0
2008-12-12 23:00:00,13.55363,13.59908,13.51243,13.51243,641.0
2008-12-15 00:00:00,13.5436,13.55594,13.49701,13.51548,505.0
2008-12-15 01:00:00,13.51149,13.5745,13.50269,13.54703,514.0
2008-12-15 02:00:00,13.55283,13.58292,13.47997,13.48592,514.0
2008-12-15 03:00:00,13.51028,13.53988,13.41012,13.45637,509.0
2008-12-15 04:00:00,13.47163,13.53808,13.43582,13.50053,641.0
2008-12-15 05:00:00,13.48557,13.51382,13.46777,13.50032,651.0
2008-12-15 06:00:00,13.50042,13.55608,13.46037,13.52043,531.0
2008-12-15 07:00:00,13.53263,13.54157,13.40197,13.47212,593.0
2008-12-15 08:00:00,13.48142,13.59763,13.43287,13.57187,561.0
2008-12-15 09:00:00,13.56203,13.63247,13.51472,13.61862,573.0
2008-12-15 10:00:00,13.64852,13.68803,13.55212,13.64933,591.0
2008-12-15 11:00:00,13.65352,13.74022,13.64497,13.71152,566.0
2008-12-15 12:00:00,13.72472,13.78022,13.67967,13.73692,577.0
2008-12-15 13:00:00,13.74008,13.75807,13.6858,13.71763,796.0
2008-12-15 14:00:00,13.72613,13.80703,13.66241,13.78697,842.0
2008-12-15 15:00:00,13.78408,13.86732,13.71696,13.82213,935.0
2008-12-15 16:00:00,13.82108,13.86073,13.77145,13.80418,1019.0
2008-12-15 17:00:00,13.80433,13.92623,13.77012,13.91393,954.0
2008-12-15 18:00:00,13.89067,13.93803,13.74982,13.84593,632.0
2008-12-15 19:00:00,13.86172,13.86172,13.72213,13.81367,681.0
2008-12-15 20:00:00,13.83183,13.95188,13.80483,13.89638,700.0
2008-12-15 21:00:00,13.89973,13.93657,13.84228,13.89028,541.0
2008-12-15 22:00:00,13.89022,13.95527,13.87373,13.91408,522.0
2008-12-15 23:00:00,13.91413,13.97332,13.89723,13.91243,533.0
2008-12-16 00:00:00,13.92727,13.93158,13.86822,13.88482,523.0
2008-12-16 01:00:00,13.90378,13.91172,13.84958,13.87582,507.0
2008-12-16 02:00:00,13.87522,13.89228,13.80297,13.83768,503.0
2008-12-16 03:00:00,13.84712,13.88068,13.77992,13.86507,518.0
2008-12-16 04:00:00,13.87873,13.87873,13.82023,13.84393,532.0
2008-12-16 05:00:00,13.85578,13.86062,13.81608,13.84002,522.0
2008-12-16 06:00:00,13.85308,13.86927,13.76631,13.84713,541.0
2008-12-16 07:00:00,13.86518,13.87673,13.77427,13.83173,700.0
2008-12-16 08:00:00,13.82237,13.86532,13.77282,13.82582,681.0
2008-12-16 09:00:00,13.82203,13.91667,13.76417,13.88227,632.0
2008-12-16 10:00:00,13.89563,13.98952,13.82367,13.91543,954.0
2008-12-16 11:00:00,13.90848,13.96582,13.87133,13.92508,1019.0
2008-12-16 12:00:00,13.92553,13.94433,13.86927,13.90208,935.0
2008-12-16 13:00:00,13.89897,14.15972,13.8727,14.10323,842.0
2008-12-16 14:00:00,14.11693,14.15513,14.03352,14.12818,796.0
2008-12-16 15:00:00,14.12772,14.17163,14.04012,14.13282,577.0
2008-12-16 16:00:00,14.14742,14.17143,14.07208,14.12442,566.0
2008-12-16 17:00:00,14.12263,14.16002,14.02588,14.11352,591.0
2008-12-16 18:00:00,14.14742,14.18093,14.03102,14.14423,573.0
2008-12-16 19:00:00,14.16267,14.22862,14.08237,14.11342,561.0
2008-12-16 20:00:00,14.12862,14.15493,14.03702,14.08653,593.0
2008-12-16 21:00:00,14.10313,14.19514,13.97973,14.10242,531.0
2008-12-16 22:00:00,14.10012,14.26683,14.03002,14.17437,676.0
2008-12-16 23:00:00,14.18903,14.25832,14.03942,14.06543,641.0
2008-12-17 00:00:00,14.05707,14.19133,14.04478,14.14878,507.0
2008-12-17 01:00:00,14.15942,14.16948,14.05943,14.09903,511.0
2008-12-17 02:00:00,14.09323,14.16312,14.07812,14.13892,511.0
2008-12-17 03:00:00,14.15768,14.15768,14.03448,14.12247,503.0
2008-12-17 04:00:00,14.14193,14.14602,14.07912,14.10763,633.0
2008-12-17 05:00:00,14.11987,14.12638,14.08243,14.10092,671.0
2008-12-17 06:00:00,14.11692,14.23243,14.05277,14.15933,520.0
2008-12-17 07:00:00,14.17073,14.17732,14.01572,14.09582,593.0
2008-12-17 08:00:00,14.10302,14.15057,13.97592,14.00917,561.0
2008-12-17 09:00:00,14.02253,14.13358,13.92073,14.05022,573.0
2008-12-17 10:00:00,14.06582,14.15407,13.99437,14.11673,591.0
2008-12-17 11:00:00,14.14082,14.16427,14.00747,14.03092,566.0
2008-12-17 12:00:00,14.04352,14.08873,13.97487,13.99652,577.0
2008-12-17 13:00:00,14.00308,14.05203,13.91802,14.03093,796.0
2008-12-17 14:00:00,14.03323,14.08938,13.94953,14.04897,842.0
2008-12-17 15:00:00,14.04618,14.08028,13.96493,14.03303,935.0
2008-12-17 16:00:00,14.03348,14.17498,13.97717,14.12678,1019.0
2008-12-17 17:00:00,14.12213,14.24763,14.03093,14.09833,954.0
2008-12-17 18:00:00,14.09077,14.20177,14.01727,14.13453,632.0
2008-12-17 19:00:00,14.12782,14.17487,14.01588,14.07887,681.0
2008-12-17 20:00:00,14.08463,14.12642,13.97048,14.00378,700.0
2008-12-17 21:00:00,14.00493,14.11063,13.97928,14.10768,541.0
2008-12-17 22:00:00,14.09832,14.25827,14.08547,14.22838,522.0
2008-12-17 23:00:00,14.24153,14.24153,14.10797,14.13893,532.0
2008-12-18 00:00:00,14.15177,14.16337,14.08523,14.12412,512.0
2008-12-18 01:00:00,14.14048,14.15127,14.07902,14.11222,494.0
2008-12-18 02:00:00,14.10912,14.17948,14.09153,14.17948,491.0
2008-12-18 03:00:00,14.19022,14.19022,14.07538,14.14947,519.0
2008-12-18 04:00:00,14.16133,14.17133,14.11688,14.15273,526.0
2008-12-18 05:00:00,14.16668,14.18988,14.13713,14.15312,519.0
2008-12-18 06:00:00,14.17728,14.18713,14.09343,14.16913,541.0
2008-12-18 07:00:00,14.17808,14.23918,14.08932,14.13373,700.0
2008-12-18 08:00:00,14.14697,14.18278,14.03517,14.13922,681.0
2008-12-18 09:00:00,14.12223,14.19032,14.04628,14.15017,632.0
2008-12-18 10:00:00,14.16483,14.19393,14.06476,14.15413,954.0
2008-12-18 11:00:00,14.15788,14.40222,14.10598,14.30398,1019.0
2008-12-18 12:00:00,14.31783,14.35102,14.11262,14.24368,935.0
2008-12-18 13:00:00,14.26097,14.26523,14.07762,14.20173,842.0
2008-12-18 14:00:00,14.19863,14.32168,14.13933,14.29918,796.0
2008-12-18 15:00:00,14.29232,14.31077,14.13377,14.18772,577.0
2008-12-18 16:00:00,14.18482,14.20953,14.02132,14.09652,566.0
2008-12-18 17:00:00,14.09983,14.12757,13.79457,13.90032,591.0
2008-12-18 18:00:00,13.90062,13.91782,13.55143,13.60933,573.0
2008-12-18 19:00:00,13.61087,13.65713,13.49258,13.58662,561.0
2008-12-18 20:00:00,13.58922,13.70703,13.54352,13.67423,593.0
2008-12-18 21:00:00,13.68873,13.82862,13.61987,13.76142,515.0
2008-12-18 22:00:00,13.77782,13.80277,13.71442,13.77887,666.0
2008-12-18 23:00:00,13.79653,13.80902,13.72378,13.75413,633.0
2008-12-19 00:00:00,13.77147,13.85137,13.70576,13.78928,503.0
2008-12-19 01:00:00,13.79872,13.83407,13.75872,13.81563,507.0
2008-12-19 02:00:00,13.81168,13.84692,13.74468,13.75823,608.0
2008-12-19 03:00:00,13.75687,13.79372,13.6705,13.78592,657.0
2008-12-19 04:00:00,13.80142,13.82627,13.76242,13.78683,513.0
2008-12-19 05:00:00,13.79923,13.82668,13.76152,13.81062,591.0
2008-12-19 06:00:00,13.79662,13.82467,13.73652,13.77917,561.0
2008-12-19 07:00:00,13.78893,13.83148,13.69087,13.73432,573.0
2008-12-19 08:00:00,13.75432,13.84833,13.62142,13.75323,591.0
2008-12-19 09:00:00,13.76742,13.79742,13.68282,13.75992,566.0
2008-12-19 10:00:00,13.75372,13.81342,13.59238,13.60352,577.0
2008-12-19 11:00:00,13.61598,13.77062,13.58202,13.72143,796.0
2008-12-19 12:00:00,13.72213,13.79058,13.60783,13.66637,842.0
2008-12-19 13:00:00,13.68068,13.74213,13.60093,13.61153,935.0
2008-12-19 14:00:00,13.62468,13.71072,13.57968,13.68078,1019.0
2008-12-19 15:00:00,13.68543,13.68738,13.51423,13.56093,954.0
2008-12-19 16:00:00,13.57377,13.66352,13.49073,13.58003,632.0
2008-12-19 17:00:00,13.56192,13.60838,13.43323,13.50457,681.0
2008-12-19 18:00:00,13.49613,13.53768,13.40933,13.49488,700.0
2008-12-19 19:00:00,13.50843,13.54808,13.35228,13.42748,541.0
2008-12-19 20:00:00,13.44832,13.47517,13.2544,13.46478,519.0
2008-12-19 21:00:00,13.47563,13.55887,13.38457,13.53817,516.0
2008-12-19 22:00:00,13.54952,13.62448,13.52402,13.60732,505.0
2008-12-19 23:00:00,13.62618,13.64203,13.53278,13.54197,475.0
2008-12-22 00:00:00,13.58928,13.59312,13.49902,13.50043,175.0
2008-12-22 01:00:00,13.50166,13.56041,13.49809,13.54483,634.0
2008-12-22 02:00:00,13.55163,13.67698,13.45398,13.48753,749.0
2008-12-22 03:00:00,13.48863,13.51312,13.44063,13.47278,712.0
2008-12-22 04:00:00,13.49217,13.49342,13.42453,13.48548,483.0
2008-12-22 05:00:00,13.45812,13.48347,13.42932,13.45473,471.0
2008-12-22 06:00:00,13.47007,13.47522,13.40317,13.41493,511.0
2008-12-22 07:00:00,13.41208,13.51567,13.41208,13.47942,519.0
2008-12-22 08:00:00,13.50398,13.51382,13.40683,13.48213,541.0
2008-12-22 09:00:00,13.49398,13.61178,13.43537,13.54083,700.0
2008-12-22 10:00:00,13.53717,13.60127,13.4848,13.57142,681.0
2008-12-22 11:00:00,13.58293,13.63022,13.51068,13.61197,632.0
2008-12-22 12:00:00,13.62063,13.64837,13.47482,13.53223,954.0
2008-12-22 13:00:00,13.54818,13.57158,13.46262,13.50098,1019.0
2008-12-22 14:00:00,13.51803,13.55118,13.4344,13.50448,935.0
2008-12-22 15:00:00,13.51457,13.53262,13.37493,13.47023,842.0
2008-12-22 16:00:00,13.47403,13.51428,13.34442,13.44818,796.0
2008-12-22 17:00:00,13.44762,13.49427,13.32673,13.47392,577.0
2008-12-22 18:00:00,13.47492,13.59967,13.39213,13.59242,566.0
2008-12-22 19:00:00,13.58203,13.59922,13.48314,13.54762,591.0
2008-12-22 20:00:00,13.55982,13.63712,13.47833,13.52913,562.0
2008-12-22 21:00:00,13.53567,13.57527,13.46487,13.52252,555.0
2008-12-22 22:00:00,13.53662,13.55138,13.47503,13.52673,570.0
2008-12-22 23:00:00,13.54113,13.55288,13.49028,13.54682,484.0
2008-12-23 00:00:00,13.55812,13.64474,13.52443,13.59257,647.0
2008-12-23 01:00:00,13.61433,13.65862,13.58193,13.61492,571.0
2008-12-23 02:00:00,13.59982,13.66987,13.57977,13.61543,552.0
2008-12-23 03:00:00,13.63707,13.69217,13.57218,13.64512,607.0
2008-12-23 04:00:00,13.66327,13.70927,13.61828,13.64903,465.0
2008-12-23 05:00:00,13.66163,13.71462,13.63962,13.67032,554.0
2008-12-23 06:00:00,13.67662,13.71157,13.60603,13.60787,547.0
2008-12-23 07:00:00,13.64623,13.70487,13.56923,13.65452,562.0
2008-12-23 08:00:00,13.66912,13.67937,13.48637,13.53223,591.0
2008-12-23 09:00:00,13.52552,13.58443,13.42498,13.50182,566.0
2008-12-23 10:00:00,13.49152,13.61378,13.46953,13.56232,571.0
2008-12-23 11:00:00,13.55738,13.64733,13.47044,13.54943,791.0
2008-12-23 12:00:00,13.56833,13.61028,13.47393,13.55517,842.0
2008-12-23 13:00:00,13.55678,13.61737,13.50912,13.58413,930.0
2008-12-23 14:00:00,13.59678,13.69262,13.53648,13.59328,1019.0
2008-12-23 15:00:00,13.59353,13.63588,13.44267,13.53373,954.0
2008-12-23 16:00:00,13.55007,13.55107,13.42167,13.46473,632.0
2008-12-23 17:00:00,13.46732,13.56157,13.44782,13.44927,681.0
2008-12-23 18:00:00,13.45988,13.49127,13.37822,13.44848,700.0
2008-12-23 19:00:00,13.46573,13.48782,13.36497,13.44598,540.0
2008-12-23 20:00:00,13.44662,13.47913,13.38347,13.45778,514.0
2008-12-23 21:00:00,13.47633,13.51923,13.40398,13.49297,515.0
2008-12-23 22:00:00,13.51248,13.52898,13.46382,13.46382,499.0
2008-12-23 23:00:00,13.49338,13.53263,13.45257,13.47327,475.0
2008-12-24 00:00:00,13.46918,13.49912,13.4159,13.45103,709.0
2008-12-24 01:00:00,13.46013,13.47603,13.43212,13.45203,749.0
2008-12-24 02:00:00,13.46088,13.48632,13.39617,13.42223,746.0
2008-12-24 03:00:00,13.43693,13.46058,13.35467,13.43548,704.0
2008-12-24 04:00:00,13.45477,13.50107,13.42809,13.48218,465.0
2008-12-24 05:00:00,13.48492,13.49358,13.4342,13.44458,443.0
2008-12-24 06:00:00,13.43997,13.47067,13.38423,13.43158,466.0
2008-12-24 07:00:00,13.38508,13.47387,13.38073,13.42362,488.0
2008-12-24 08:00:00,13.45238,13.49928,13.39203,13.47653,535.0
2008-12-24 09:00:00,13.47378,13.49438,13.35093,13.43448,679.0
2008-12-24 10:00:00,13.44407,13.50642,13.37762,13.47002,669.0
2008-12-24 11:00:00,13.46203,13.52697,13.40033,13.52337,619.0
2008-12-24 12:00:00,13.53203,13.54762,13.40149,13.51793,946.0
2008-12-24 13:00:00,13.53218,13.55758,13.43282,13.49738,1013.0
2008-12-24 14:00:00,13.49857,13.54003,13.37112,13.44028,922.0
2008-12-24 15:00:00,13.45227,13.50732,13.40308,13.49223,831.0
2008-12-24 16:00:00,13.50393,13.55258,13.44518,13.51068,779.0
2008-12-24 17:00:00,13.52412,13.61923,13.44303,13.58972,563.0
2008-12-24 18:00:00,13.60402,13.64457,13.52662,13.59072,558.0
2008-12-24 19:00:00,13.60483,13.61518,13.55515,13.59442,591.0
2008-12-24 20:00:00,13.61182,13.63678,13.52162,13.61073,561.0
2008-12-24 21:00:00,13.62857,13.65783,13.54522,13.61522,532.0
2008-12-24 22:00:00,13.63503,13.64747,13.61162,13.64213,399.0
2008-12-24 23:00:00,13.62222,13.65547,13.61482,13.62912,313.0
2008-12-25 00:00:00,13.66622,13.70698,13.65023,13.66453,390.0
2008-12-25 01:00:00,13.66098,13.68302,13.64763,13.65532,366.0
2008-12-25 02:00:00,13.65633,13.65892,13.6344,13.63778,288.0
2008-12-25 03:00:00,13.63791,13.63893,13.5876,13.59234,492.0
2008-12-25 04:00:00,13.58997,13.63487,13.58699,13.63398,322.0
2008-12-25 05:00:00,13.62997,13.65706,13.62911,13.64731,374.0
2008-12-25 06:00:00,13.64743,13.65511,13.62645,13.63476,466.0
2008-12-25 07:00:00,13.63173,13.64298,13.61587,13.62033,519.0
2008-12-25 08:00:00,13.6202,13.63052,13.61364,13.62223,546.0
2008-12-25 09:00:00,13.62239,13.6282,13.59425,13.59942,519.0
2008-12-25 10:00:00,13.59929,13.61223,13.5909,13.60722,521.0
2008-12-25 11:00:00,13.60865,13.60979,13.59498,13.59951,702.0
2008-12-25 12:00:00,13.60068,13.60605,13.58518,13.59237,768.0
2008-12-25 13:00:00,13.59395,13.6021,13.58189,13.59437,841.0
2008-12-25 14:00:00,13.59405,13.59816,13.57966,13.58908,935.0
2008-12-25 15:00:00,13.5882,13.60342,13.57896,13.59486,904.0
2008-12-25 16:00:00,13.59607,13.60968,13.58328,13.59122,528.0
2008-12-25 17:00:00,13.58959,13.60677,13.588,13.602,620.0
2008-12-25 18:00:00,13.60327,13.62193,13.60076,13.61658,626.0
2008-12-25 19:00:00,13.6192,13.63893,13.61139,13.63309,454.0
2008-12-25 20:00:00,13.6329,13.64155,13.62168,13.62808,390.0
2008-12-25 21:00:00,13.62795,13.63691,13.62072,13.62484,328.0
2008-12-25 22:00:00,13.62461,13.64504,13.61768,13.63862,169.0
2008-12-25 23:00:00,13.63863,13.65728,13.63425,13.65061,116.0
2008-12-26 00:00:00,13.65275,13.67363,13.63658,13.64402,624.0
2008-12-26 01:00:00,13.64379,13.67202,13.62875,13.66733,685.0
2008-12-26 02:00:00,13.66282,13.69493,13.63743,13.65842,475.0
2008-12-26 03:00:00,13.66907,13.67992,13.61888,13.66718,474.0
2008-12-26 04:00:00,13.64127,13.68592,13.64072,13.66523,471.0
2008-12-26 05:00:00,13.68048,13.75418,13.64852,13.68982,519.0
2008-12-26 06:00:00,13.70188,13.70768,13.63718,13.65463,539.0
2008-12-26 07:00:00,13.65038,13.72158,13.63312,13.69817,734.0
2008-12-26 08:00:00,13.71032,13.71868,13.59432,13.69522,688.0
2008-12-26 09:00:00,13.68183,13.72092,13.62878,13.70297,698.0
2008-12-26 10:00:00,13.64683,13.72817,13.62883,13.68233,992.0
2008-12-26 11:00:00,13.62878,13.69748,13.62367,13.63448,1059.0
2008-12-26 12:00:00,13.62977,13.74253,13.62248,13.70508,999.0
2008-12-26 13:00:00,13.71797,13.73593,13.65223,13.71633,885.0
2008-12-26 14:00:00,13.73033,13.73823,13.6129,13.70528,858.0
2008-12-26 15:00:00,13.71892,13.75273,13.58527,13.67402,576.0
2008-12-26 16:00:00,13.68962,13.74403,13.58672,13.60312,571.0
2008-12-26 17:00:00,13.62233,13.68957,13.56282,13.59002,604.0
2008-12-26 18:00:00,13.59893,13.68182,13.52757,13.66463,586.0
2008-12-26 19:00:00,13.68487,13.71567,13.63334,13.68992,578.0
2008-12-26 20:00:00,13.69458,13.70222,13.53547,13.61233,679.0
2008-12-26 21:00:00,13.62613,13.68512,13.54302,13.65108,471.0
2008-12-26 22:00:00,13.64832,13.68177,13.62623,13.64263,604.0
2008-12-26 23:00:00,13.64203,13.67672,13.59608,13.61298,511.0
2008-12-29 00:00:00,13.65172,13.6562,13.63291,13.64177,458.0
2008-12-29 01:00:00,13.63755,13.68168,13.63755,13.67128,470.0
2008-12-29 02:00:00,13.66598,13.71972,13.62553,13.63843,477.0
2008-12-29 03:00:00,13.65847,13.69313,13.59467,13.68582,539.0
2008-12-29 04:00:00,13.69848,13.72238,13.65978,13.66963,513.0
2008-12-29 05:00:00,13.69503,13.71218,13.66444,13.67992,560.0
2008-12-29 06:00:00,13.67868,13.71048,13.60587,13.66863,460.0
2008-12-29 07:00:00,13.67783,13.70238,13.61483,13.70238,679.0
2008-12-29 08:00:00,13.68812,13.75697,13.59768,13.66567,578.0
2008-12-29 09:00:00,13.67533,13.77482,13.58862,13.68382,586.0
2008-12-29 10:00:00,13.69792,13.69792,13.57228,13.63253,604.0
2008-12-29 11:00:00,13.63332,13.69422,13.55962,13.66402,571.0
2008-12-29 12:00:00,13.68142,13.75273,13.59563,13.72982,576.0
2008-12-29 13:00:00,13.73328,13.75217,13.64227,13.68723,858.0
2008-12-29 14:00:00,13.69743,13.72172,13.60217,13.61737,885.0
2008-12-29 15:00:00,13.62478,13.64937,13.49545,13.53597,1021.0
2008-12-29 16:00:00,13.53828,13.57128,13.40812,13.46728,1059.0
2008-12-29 17:00:00,13.46753,13.5749,13.40613,13.47393,1000.0
2008-12-29 18:00:00,13.47437,13.50512,13.43143,13.45843,698.0
2008-12-29 19:00:00,13.47223,13.48672,13.30627,13.39142,688.0
2008-12-29 20:00:00,13.38997,13.42687,13.24459,13.32558,734.0
2008-12-29 21:00:00,13.34313,13.36047,13.23963,13.32918,546.0
2008-12-29 22:00:00,13.33012,13.33972,13.18872,13.25178,516.0
2008-12-29 23:00:00,13.26263,13.30142,13.15538,13.16837,484.0
2008-12-30 00:00:00,13.18668,13.22968,13.14562,13.20167,467.0
2008-12-30 01:00:00,13.21872,13.31043,13.17727,13.27202,472.0
2008-12-30 02:00:00,13.29172,13.36118,13.27787,13.32272,452.0
2008-12-30 03:00:00,13.32817,13.39612,13.21012,13.34198,429.0
2008-12-30 04:00:00,13.35297,13.38278,13.32553,13.33883,461.0
2008-12-30 05:00:00,13.35458,13.38832,13.31493,13.37002,504.0
2008-12-30 06:00:00,13.38268,13.38268,13.28938,13.35733,535.0
2008-12-30 07:00:00,13.36868,13.37502,13.27572,13.36137,719.0
2008-12-30 08:00:00,13.36972,13.37288,13.19687,13.28603,688.0
2008-12-30 09:00:00,13.28903,13.37597,13.21882,13.34857,698.0
2008-12-30 10:00:00,13.34823,13.39383,13.22887,13.37843,1000.0
2008-12-30 11:00:00,13.38078,13.44052,13.32537,13.38918,1059.0
2008-12-30 12:00:00,13.39687,13.50107,13.28312,13.49618,1021.0
2008-12-30 13:00:00,13.50267,13.50652,13.38062,13.43373,885.0
2008-12-30 14:00:00,13.44493,13.48423,13.37138,13.40768,855.0
2008-12-30 15:00:00,13.42082,13.42788,13.21002,13.28032,576.0
2008-12-30 16:00:00,13.29612,13.33643,13.23082,13.29582,568.0
2008-12-30 17:00:00,13.28053,13.33262,13.17453,13.22142,604.0
2008-12-30 18:00:00,13.22052,13.24373,13.1452,13.16993,586.0
2008-12-30 19:00:00,13.16727,13.25262,13.11388,13.20372,575.0
2008-12-30 20:00:00,13.21848,13.26117,13.15793,13.22253,675.0
2008-12-30 21:00:00,13.23493,13.25244,13.15296,13.20058,439.0
2008-12-30 22:00:00,13.20992,13.22307,13.15833,13.16923,609.0
2008-12-30 23:00:00,13.18368,13.23372,13.15207,13.20428,557.0
2008-12-31 00:00:00,13.21782,13.25732,13.19118,13.22487,534.0
2008-12-31 01:00:00,13.23543,13.27747,13.21313,13.26638,471.0
2008-12-31 02:00:00,13.25738,13.27747,13.23562,13.24763,470.0
2008-12-31 03:00:00,13.26567,13.26622,13.17297,13.19892,534.0
2008-12-31 04:00:00,13.22508,13.22508,13.14027,13.16218,514.0
2008-12-31 05:00:00,13.17663,13.20472,13.14923,13.18013,537.0
2008-12-31 06:00:00,13.19268,13.21608,13.12137,13.18103,352.0
2008-12-31 07:00:00,13.18187,13.20487,13.16695,13.18468,594.0
2008-12-31 08:00:00,13.19702,13.20528,13.07822,13.14917,565.0
2008-12-31 09:00:00,13.15533,13.17688,13.01408,13.11502,576.0
2008-12-31 10:00:00,13.12902,13.13362,13.04773,13.09603,589.0
2008-12-31 11:00:00,13.11092,13.22182,13.05197,13.19342,562.0
2008-12-31 12:00:00,13.19362,13.23022,13.13577,13.17062,562.0
2008-12-31 13:00:00,13.18488,13.26043,13.08193,13.15853,849.0
2008-12-31 14:00:00,13.17073,13.20688,13.00977,13.09453,882.0
2008-12-31 15:00:00,13.10208,13.13493,12.95072,12.99947,1012.0
2008-12-31 16:00:00,13.02138,13.12243,12.94833,13.02898,1059.0
2008-12-31 17:00:00,13.02933,13.11137,12.79813,12.84023,999.0
2008-12-31 18:00:00,12.83377,13.25103,12.78767,12.99713,690.0
2008-12-31 19:00:00,12.99083,13.15168,12.92443,13.12302,678.0
2008-12-31 20:00:00,13.11457,13.13682,13.00867,13.04238,712.0
2008-12-31 21:00:00,13.06513,13.20768,13.02978,13.17238,524.0
2008-12-31 22:00:00,13.19782,13.19782,13.10433,13.11328,462.0
2008-12-31 23:00:00,13.13363,13.39508,13.10838,13.39508,319.0
2009-01-01 00:00:00,13.38698,13.38698,13.16742,13.17318,90.0
2009-01-01 07:00:00,13.28093,13.28498,13.26972,13.27452,178.0
2009-01-01 08:00:00,13.27446,13.27694,13.26468,13.26812,103.0
2009-01-01 09:00:00,13.26883,13.28276,13.26455,13.27782,153.0
2009-01-01 10:00:00,13.2795,13.29939,13.27518,13.2915,472.0
2009-01-01 11:00:00,13.29232,13.31934,13.29222,13.31268,579.0
2009-01-01 12:00:00,13.3142,13.33108,13.30737,13.32692,535.0
2009-01-01 13:00:00,13.32729,13.34417,13.32266,13.34168,361.0
2009-01-01 14:00:00,13.34015,13.35485,13.33764,13.34548,309.0
2009-01-01 20:00:00,13.34601,13.3501,13.32622,13.32925,261.0
2009-01-01 21:00:00,13.32774,13.32971,13.32363,13.32363,19.0
2009-01-01 22:00:00,13.32641,13.32784,13.30184,13.30401,321.0
2009-01-01 23:00:00,13.30394,13.30732,13.28244,13.28816,286.0
2009-01-02 00:00:00,13.28677,13.32377,13.28422,13.31732,523.0
2009-01-02 01:00:00,13.31295,13.31847,13.28552,13.29099,473.0
2009-01-02 02:00:00,13.28578,13.32872,13.27982,13.30773,550.0
2009-01-02 03:00:00,13.31953,13.32103,13.16493,13.22678,1007.0
2009-01-02 04:00:00,13.24538,13.29348,13.19318,13.20163,583.0
2009-01-02 05:00:00,13.22862,13.22862,13.1438,13.20563,602.0
2009-01-02 06:00:00,13.20503,13.21578,13.12683,13.18103,634.0
2009-01-02 07:00:00,13.19492,13.22818,13.09953,13.18203,614.0
2009-01-02 08:00:00,13.17073,13.21782,13.04603,13.09072,611.0
2009-01-02 09:00:00,13.08513,13.16682,13.02928,13.14642,622.0
2009-01-02 10:00:00,13.15493,13.21882,13.08668,13.19807,629.0
2009-01-02 11:00:00,13.21273,13.21943,13.10763,13.16107,609.0
2009-01-02 12:00:00,13.18513,13.20118,13.09783,13.16812,629.0
2009-01-02 13:00:00,13.16942,13.18737,13.07082,13.11777,629.0
2009-01-02 14:00:00,13.12718,13.15828,13.05052,13.09008,628.0
2009-01-02 15:00:00,13.09023,13.12827,12.92003,13.01573,585.0
2009-01-02 16:00:00,13.02782,13.09847,12.93897,13.06138,580.0
2009-01-02 17:00:00,13.05493,13.13509,12.97503,13.01963,600.0
2009-01-02 18:00:00,13.02067,13.05832,12.93686,12.98723,647.0
2009-01-02 19:00:00,12.98843,13.02613,12.84561,12.86787,585.0
2009-01-02 20:00:00,12.87853,12.95772,12.81867,12.91627,605.0
2009-01-02 21:00:00,12.93043,12.94647,12.84293,12.92043,638.0
2009-01-02 22:00:00,12.93692,12.98387,12.88938,12.92672,584.0
2009-01-02 23:00:00,12.92353,12.96372,12.88932,12.94777,601.0
2009-01-05 00:00:00,12.91742,13.00853,12.91742,12.96432,551.0
2009-01-05 01:00:00,12.96652,13.03077,12.94583,13.02127,647.0
2009-01-05 02:00:00,13.02707,13.08675,12.98667,13.06192,658.0
2009-01-05 03:00:00,13.07672,13.08477,12.98062,13.04043,551.0
2009-01-05 04:00:00,13.05387,13.05432,12.93003,13.00373,601.0
2009-01-05 05:00:00,13.03102,13.03632,12.91197,12.99082,584.0
2009-01-05 06:00:00,13.00073,13.01409,12.92538,12.97803,638.0
2009-01-05 07:00:00,13.00227,13.14017,12.92623,13.08163,605.0
2009-01-05 08:00:00,13.09107,13.20287,13.03112,13.18873,585.0
2009-01-05 09:00:00,13.20603,13.20603,13.06397,13.11817,647.0
2009-01-05 10:00:00,13.13693,13.14197,12.88917,12.93403,600.0
2009-01-05 11:00:00,12.94638,12.98167,12.82768,12.94262,580.0
2009-01-05 12:00:00,12.96013,12.98537,12.84066,12.91403,585.0
2009-01-05 13:00:00,12.92408,13.00438,12.82279,12.86228,628.0
2009-01-05 14:00:00,12.89017,12.91501,12.75613,12.83222,629.0
2009-01-05 15:00:00,12.81552,12.88598,12.78133,12.85803,629.0
2009-01-05 16:00:00,12.84607,12.88082,12.7247,12.82053,609.0
2009-01-05 17:00:00,12.81247,12.82683,12.65642,12.70793,629.0
2009-01-05 18:00:00,12.71322,12.74412,12.56742,12.62463,622.0
2009-01-05 19:00:00,12.62382,12.66607,12.52983,12.65163,611.0
2009-01-05 20:00:00,12.65933,12.67618,12.57782,12.63392,614.0
2009-01-05 21:00:00,12.64203,12.65537,12.54577,12.61533,634.0
2009-01-05 22:00:00,12.61523,12.63303,12.57035,12.61952,602.0
2009-01-05 23:00:00,12.62153,12.66853,12.60332,12.66638,583.0
2009-01-06 00:00:00,12.65678,12.67948,12.62332,12.65533,1007.0
2009-01-06 01:00:00,12.67163,12.69473,12.61727,12.68088,550.0
2009-01-06 02:00:00,12.65368,12.67307,12.62612,12.65523,550.0
2009-01-06 03:00:00,12.66703,12.67848,12.58842,12.64478,1007.0
2009-01-06 04:00:00,12.64878,12.69452,12.63398,12.66273,583.0
2009-01-06 05:00:00,12.68402,12.68488,12.61308,12.65123,602.0
2009-01-06 06:00:00,12.67413,12.68838,12.51812,12.59373,634.0
2009-01-06 07:00:00,12.61382,12.65993,12.54313,12.63433,614.0
2009-01-06 08:00:00,12.65083,12.67592,12.55917,12.64692,611.0
2009-01-06 09:00:00,12.65923,12.68638,12.55483,12.60662,622.0
2009-01-06 10:00:00,12.60533,12.67522,12.54868,12.65207,629.0
2009-01-06 11:00:00,12.65323,12.70052,12.58293,12.62877,609.0
2009-01-06 12:00:00,12.64763,12.64859,12.50358,12.57302,629.0
2009-01-06 13:00:00,12.56982,12.59478,12.36888,12.39747,629.0
2009-01-06 14:00:00,12.40088,12.45618,12.31426,12.40818,628.0
2009-01-06 15:00:00,12.40683,12.53728,12.37712,12.47783,585.0
2009-01-06 16:00:00,12.48532,12.56127,12.43687,12.51238,580.0
2009-01-06 17:00:00,12.51183,12.53862,12.41398,12.50513,600.0
2009-01-06 18:00:00,12.48427,12.58672,12.45672,12.56693,647.0
2009-01-06 19:00:00,12.57083,12.58763,12.45438,12.53877,585.0
2009-01-06 20:00:00,12.54823,12.55943,12.46843,12.53137,605.0
2009-01-06 21:00:00,12.54003,12.60783,12.48638,12.59853,638.0
2009-01-06 22:00:00,12.59872,12.65193,12.57857,12.63432,584.0
2009-01-06 23:00:00,12.63983,12.66937,12.59737,12.65717,601.0
2009-01-07 00:00:00,12.66963,12.66963,12.6045,12.62292,551.0
2009-01-07 01:00:00,12.63582,12.65523,12.57087,12.62707,658.0
2009-01-07 02:00:00,12.61497,12.64522,12.59387,12.60932,658.0
2009-01-07 03:00:00,12.62842,12.62912,12.52643,12.61253,551.0
2009-01-07 04:00:00,12.63267,12.64828,12.5982,12.62533,601.0
2009-01-07 05:00:00,12.63772,12.69298,12.60847,12.67522,584.0
2009-01-07 06:00:00,12.66653,12.68468,12.60203,12.64533,638.0
2009-01-07 07:00:00,12.66817,12.69897,12.59672,12.65153,605.0
2009-01-07 08:00:00,12.66067,12.68333,12.58478,12.61393,585.0
2009-01-07 09:00:00,12.62673,12.70732,12.55075,12.60547,647.0
2009-01-07 10:00:00,12.59033,12.68483,12.54628,12.66153,600.0
2009-01-07 11:00:00,12.66538,12.73822,12.61573,12.69692,580.0
2009-01-07 12:00:00,12.71193,12.80582,12.66093,12.78843,585.0
2009-01-07 13:00:00,12.80238,12.84908,12.71492,12.79258,628.0
2009-01-07 14:00:00,12.81007,12.84573,12.69573,12.72952,629.0
2009-01-07 15:00:00,12.74312,12.90598,12.65928,12.86643,629.0
2009-01-07 16:00:00,12.87367,12.92098,12.78773,12.83603,609.0
2009-01-07 17:00:00,12.84847,12.98982,12.80972,12.94523,629.0
2009-01-07 18:00:00,12.93772,13.02068,12.89792,12.96663,622.0
2009-01-07 19:00:00,12.98012,12.99007,12.89653,12.95983,611.0
2009-01-07 20:00:00,12.95163,13.04533,12.89862,13.02132,614.0
2009-01-07 21:00:00,13.02503,13.15803,12.96653,13.12753,634.0
2009-01-07 22:00:00,13.14033,13.14033,13.07082,13.11962,602.0
2009-01-07 23:00:00,13.12213,13.26943,13.11298,13.19888,578.0
2009-01-08 00:00:00,13.21438,13.25913,13.09592,13.16453,1007.0
2009-01-08 01:00:00,13.18003,13.18003,13.03832,13.09828,550.0
2009-01-08 02:00:00,13.09248,13.11542,13.03693,13.05073,550.0
2009-01-08 03:00:00,13.06413,13.09818,12.97937,13.05718,1007.0
2009-01-08 04:00:00,13.07388,13.09318,13.04533,13.06833,585.0
2009-01-08 05:00:00,13.08672,13.09438,13.05022,13.07653,602.0
2009-01-08 06:00:00,13.09143,13.17867,13.01292,13.15853,634.0
2009-01-08 07:00:00,13.15652,13.20132,13.09487,13.15363,614.0
2009-01-08 08:00:00,13.15413,13.30922,13.09752,13.29322,611.0
2009-01-08 09:00:00,13.30763,13.31728,13.11548,13.16632,622.0
2009-01-08 10:00:00,13.17883,13.19208,13.06417,13.08507,629.0
2009-01-08 11:00:00,13.08643,13.11898,13.02062,13.06307,609.0
2009-01-08 12:00:00,13.07263,13.12852,12.95358,13.01942,629.0
2009-01-08 13:00:00,13.02442,13.06383,12.94427,13.05847,629.0
2009-01-08 14:00:00,13.05738,13.19577,13.00714,13.17188,628.0
2009-01-08 15:00:00,13.17133,13.38362,13.08623,13.38043,585.0
2009-01-08 16:00:00,13.38052,13.44328,13.24452,13.32938,580.0
2009-01-08 17:00:00,13.34713,13.34713,13.21064,13.22203,600.0
2009-01-08 18:00:00,13.22237,13.30447,13.17258,13.21793,647.0
2009-01-08 19:00:00,13.22323,13.25552,13.15518,13.21817,585.0
2009-01-08 20:00:00,13.23713,13.28002,13.15908,13.23807,605.0
2009-01-08 21:00:00,13.24283,13.27143,13.16608,13.24283,638.0
2009-01-08 22:00:00,13.25292,13.26913,13.18792,13.24882,584.0
2009-01-08 23:00:00,13.25153,13.26887,13.20752,13.22537,599.0
2009-01-09 00:00:00,13.22413,13.25972,13.20053,13.22732,536.0
2009-01-09 01:00:00,13.23922,13.25052,13.20253,13.22267,658.0
2009-01-09 02:00:00,13.21573,13.24242,13.12373,13.15343,588.0
2009-01-09 03:00:00,13.16742,13.21353,13.12747,13.15362,575.0
2009-01-09 04:00:00,13.13103,13.20438,13.13093,13.13953,638.0
2009-01-09 05:00:00,13.15987,13.16207,13.10448,13.12893,605.0
2009-01-09 06:00:00,13.14287,13.19323,13.06823,13.17323,585.0
2009-01-09 07:00:00,13.18543,13.21352,13.09533,13.18427,647.0
2009-01-09 08:00:00,13.19863,13.20332,13.11374,13.16563,600.0
2009-01-09 09:00:00,13.16598,13.24283,13.13547,13.22562,580.0
2009-01-09 10:00:00,13.24353,13.32812,13.19013,13.24643,585.0
2009-01-09 11:00:00,13.23578,13.30237,13.18113,13.26098,628.0
2009-01-09 12:00:00,13.27957,13.33342,13.20828,13.29362,629.0
2009-01-09 13:00:00,13.30912,13.32938,13.17597,13.25833,629.0
2009-01-09 14:00:00,13.26807,13.30827,13.18058,13.18853,609.0
2009-01-09 15:00:00,13.20117,13.24972,13.03793,13.03793,629.0
2009-01-09 16:00:00,13.05742,13.17793,12.99728,13.15773,622.0
2009-01-09 17:00:00,13.15882,13.26527,13.07363,13.20633,611.0
2009-01-09 18:00:00,13.21203,13.26547,13.15307,13.19482,614.0
2009-01-09 19:00:00,13.19213,13.22388,13.10407,13.17433,634.0
2009-01-09 20:00:00,13.16633,13.19993,13.07957,13.16072,602.0
2009-01-09 21:00:00,13.16803,13.17622,13.05737,13.11818,585.0
2009-01-09 22:00:00,13.11528,13.14793,13.09423,13.12913,1007.0
2009-01-09 23:00:00,13.14463,13.21302,13.12723,13.20663,561.0
2009-01-12 00:00:00,13.20829,13.22148,13.18353,13.18353,604.0
2009-01-12 01:00:00,13.18522,13.20803,13.13453,13.14602,582.0
2009-01-12 02:00:00,13.15522,13.23197,13.14222,13.17852,582.0
2009-01-12 03:00:00,13.20353,13.22462,13.15365,13.20477,604.0
2009-01-12 04:00:00,13.21963,13.22993,13.18862,13.21373,561.0
2009-01-12 05:00:00,13.22633,13.22633,13.16182,13.17228,1007.0
2009-01-12 06:00:00,13.19428,13.23622,13.10568,13.22673,585.0
2009-01-12 07:00:00,13.23112,13.25967,13.17492,13.22123,602.0
2009-01-12 08:00:00,13.24123,13.30453,13.18418,13.27353,634.0
2009-01-12 09:00:00,13.29082,13.30278,13.15303,13.20333,614.0
2009-01-12 10:00:00,13.21043,13.24887,13.14083,13.21592,611.0
2009-01-12 11:00:00,13.22433,13.31538,13.16558,13.29762,622.0
2009-01-12 12:00:00,13.29423,13.44523,13.28089,13.40437,629.0
2009-01-12 13:00:00,13.40993,13.44343,13.35523,13.39847,609.0
2009-01-12 14:00:00,13.41733,13.44492,13.34623,13.43032,629.0
2009-01-12 15:00:00,13.44582,13.47962,13.35433,13.43797,629.0
2009-01-12 16:00:00,13.42808,13.47008,13.39598,13.43718,628.0
2009-01-12 17:00:00,13.42773,13.47367,13.33592,13.45463,585.0
2009-01-12 18:00:00,13.46692,13.55022,13.42172,13.48488,580.0
2009-01-12 19:00:00,13.48423,13.57183,13.45148,13.53603,600.0
2009-01-12 20:00:00,13.55567,13.56712,13.48878,13.52333,647.0
2009-01-12 21:00:00,13.53973,13.57313,13.43523,13.54317,585.0
2009-01-12 22:00:00,13.54763,13.56883,13.51293,13.54137,605.0
2009-01-12 23:00:00,13.55263,13.55902,13.50943,13.52173,638.0
2009-01-13 00:00:00,13.53982,13.54512,13.48003,13.48962,569.0
2009-01-13 01:00:00,13.50573,13.50833,13.46047,13.47983,582.0
2009-01-13 02:00:00,13.48263,13.49878,13.42792,13.47243,584.0
2009-01-13 03:00:00,13.48832,13.49912,13.39412,13.46152,580.0
2009-01-13 04:00:00,13.48023,13.48163,13.44353,13.44993,638.0
2009-01-13 05:00:00,13.47607,13.49287,13.45079,13.46603,605.0
2009-01-13 06:00:00,13.47627,13.54318,13.39448,13.51563,585.0
2009-01-13 07:00:00,13.52983,13.52983,13.39402,13.41737,647.0
2009-01-13 08:00:00,13.41703,13.46018,13.35448,13.39793,600.0
2009-01-13 09:00:00,13.41418,13.45592,13.35493,13.42862,580.0
2009-01-13 10:00:00,13.44703,13.49057,13.37607,13.43533,585.0
2009-01-13 11:00:00,13.42998,13.56102,13.41207,13.51448,628.0
2009-01-13 12:00:00,13.51967,13.52908,13.37803,13.45152,629.0
2009-01-13 13:00:00,13.45842,13.52283,13.41348,13.46263,629.0
2009-01-13 14:00:00,13.45447,13.47138,13.32863,13.38323,609.0
2009-01-13 15:00:00,13.37897,13.41018,13.22033,13.25323,629.0
2009-01-13 16:00:00,13.27212,13.30998,13.14483,13.20583,622.0
2009-01-13 17:00:00,13.19032,13.23307,13.11428,13.16543,611.0
2009-01-13 18:00:00,13.17533,13.24083,13.13077,13.20552,614.0
2009-01-13 19:00:00,13.20663,13.23033,13.13238,13.21183,634.0
2009-01-13 20:00:00,13.21533,13.24093,13.12457,13.18552,602.0
2009-01-13 21:00:00,13.19073,13.25713,13.14376,13.20828,585.0
2009-01-13 22:00:00,13.21878,13.25137,13.18023,13.22683,1007.0
2009-01-13 23:00:00,13.23333,13.24592,13.17733,13.20303,561.0
2009-01-14 00:00:00,13.20277,13.25508,13.17407,13.23353,604.0
2009-01-14 01:00:00,13.25402,13.25402,13.19988,13.23372,582.0
2009-01-14 02:00:00,13.24082,13.29183,13.21602,13.23282,582.0
2009-01-14 03:00:00,13.24783,13.27313,13.17363,13.23977,604.0
2009-01-14 04:00:00,13.25423,13.29388,13.21831,13.28553,561.0
2009-01-14 05:00:00,13.29693,13.30087,13.21392,13.23198,1007.0
2009-01-14 06:00:00,13.24968,13.25753,13.17908,13.24443,585.0
2009-01-14 07:00:00,13.23532,13.24382,13.06743,13.14253,602.0
2009-01-14 08:00:00,13.14383,13.19777,13.08237,13.17313,634.0
2009-01-14 09:00:00,13.17652,13.25203,13.07348,13.18793,614.0
2009-01-14 10:00:00,13.19353,13.21338,13.07973,13.16192,611.0
2009-01-14 11:00:00,13.16393,13.21652,13.08787,13.17522,622.0
2009-01-14 12:00:00,13.16573,13.22522,13.11857,13.18367,629.0
2009-01-14 13:00:00,13.20163,13.25248,13.12702,13.22917,609.0
2009-01-14 14:00:00,13.24953,13.27418,13.16773,13.26082,629.0
2009-01-14 15:00:00,13.27502,13.32992,13.17873,13.21567,629.0
2009-01-14 16:00:00,13.22958,13.36633,13.17523,13.34808,628.0
2009-01-14 17:00:00,13.36103,13.52742,13.31823,13.43383,585.0
2009-01-14 18:00:00,13.41752,13.48392,13.32177,13.39278,580.0
2009-01-14 19:00:00,13.39033,13.44138,13.33333,13.38203,600.0
2009-01-14 20:00:00,13.38317,13.41262,13.31487,13.36563,647.0
2009-01-14 21:00:00,13.38033,13.42158,13.29988,13.36667,585.0
2009-01-14 22:00:00,13.38363,13.40922,13.34229,13.38107,605.0
2009-01-14 23:00:00,13.39253,13.45743,13.36562,13.40583,638.0
2009-01-15 00:00:00,13.42282,13.45402,13.37484,13.39372,574.0
2009-01-15 01:00:00,13.40693,13.44582,13.38357,13.40463,591.0
2009-01-15 02:00:00,13.39023,13.43393,13.34304,13.35783,591.0
2009-01-15 03:00:00,13.37072,13.41063,13.28467,13.36212,591.0
2009-01-15 04:00:00,13.37213,13.38107,13.32343,13.34143,638.0
2009-01-15 05:00:00,13.35657,13.39673,13.32192,13.35873,605.0
2009-01-15 06:00:00,13.37697,13.39272,13.30692,13.35793,585.0
2009-01-15 07:00:00,13.35493,13.40543,13.2942,13.38137,647.0
2009-01-15 08:00:00,13.39373,13.51312,13.33017,13.45843,600.0
2009-01-15 09:00:00,13.45128,13.49247,13.37022,13.44022,580.0
2009-01-15 10:00:00,13.45763,13.46877,13.34648,13.41973,585.0
2009-01-15 11:00:00,13.43428,13.46123,13.32129,13.40598,628.0
2009-01-15 12:00:00,13.41727,13.43747,13.33441,13.37462,629.0
2009-01-15 13:00:00,13.38552,13.41373,13.29823,13.36133,629.0
2009-01-15 14:00:00,13.35657,13.41892,13.28538,13.32163,609.0
2009-01-15 15:00:00,13.34497,13.35247,13.10728,13.19063,629.0
2009-01-15 16:00:00,13.18272,13.27948,13.14608,13.21103,622.0
2009-01-15 17:00:00,13.22912,13.30722,13.18115,13.29333,611.0
2009-01-15 18:00:00,13.27603,13.32067,13.22067,13.24742,614.0
2009-01-15 19:00:00,13.26153,13.32748,13.21362,13.29233,634.0
2009-01-15 20:00:00,13.30903,13.32892,13.17077,13.22322,602.0
2009-01-15 21:00:00,13.21223,13.24232,13.08042,13.11998,585.0
2009-01-15 22:00:00,13.12548,13.19093,13.09788,13.14043,1002.0
2009-01-15 23:00:00,13.15633,13.15633,13.05927,13.08503,561.0
2009-01-16 00:00:00,13.08657,13.14662,13.06722,13.09233,604.0
2009-01-16 01:00:00,13.10672,13.16292,13.08349,13.11182,582.0
2009-01-16 02:00:00,13.12438,13.15592,13.06938,13.08623,550.0
2009-01-16 03:00:00,13.08413,13.13482,13.05623,13.10488,1002.0
2009-01-16 04:00:00,13.12398,13.12398,13.06863,13.09593,585.0
2009-01-16 05:00:00,13.10062,13.16127,13.08802,13.13083,602.0
2009-01-16 06:00:00,13.14103,13.16203,13.09268,13.12253,634.0
2009-01-16 07:00:00,13.13092,13.17487,13.04902,13.13823,614.0
2009-01-16 08:00:00,13.15543,13.16977,13.06183,13.12322,611.0
2009-01-16 09:00:00,13.13733,13.14998,13.0064,13.12612,622.0
2009-01-16 10:00:00,13.13673,13.14552,13.03243,13.08817,629.0
2009-01-16 11:00:00,13.08543,13.17657,13.04763,13.14517,609.0
2009-01-16 12:00:00,13.16483,13.19838,13.10382,13.15652,629.0
2009-01-16 13:00:00,13.16142,13.21538,13.04147,13.06987,629.0
2009-01-16 14:00:00,13.07018,13.12537,13.01608,13.06818,628.0
2009-01-16 15:00:00,13.06843,13.20892,13.02944,13.18903,585.0
2009-01-16 16:00:00,13.20402,13.26282,13.10468,13.25158,580.0
2009-01-16 17:00:00,13.25533,13.28432,13.15383,13.25603,600.0
2009-01-16 18:00:00,13.25597,13.33622,13.22172,13.29983,647.0
2009-01-16 19:00:00,13.30293,13.37793,13.24443,13.32337,585.0
2009-01-16 20:00:00,13.33593,13.35158,13.18723,13.25667,605.0
2009-01-16 21:00:00,13.26693,13.29012,13.19142,13.28073,638.0
2009-01-16 22:00:00,13.28162,13.29402,13.22713,13.26362,591.0
2009-01-16 23:00:00,13.27913,13.29197,13.18153,13.18797,599.0
2009-01-19 00:00:00,13.3906,13.40952,13.33103,13.34417,534.0
2009-01-19 01:00:00,13.34938,13.36967,13.27122,13.30597,620.0
2009-01-19 02:00:00,13.30297,13.34167,13.20313,13.22723,620.0
2009-01-19 03:00:00,13.23767,13.25312,13.17942,13.22708,550.0
2009-01-19 04:00:00,13.21967,13.26343,13.21677,13.25237,593.0
2009-01-19 05:00:00,13.26262,13.28657,13.22842,13.26212,591.0
2009-01-19 06:00:00,13.25403,13.27148,13.17098,13.21963,638.0
2009-01-19 07:00:00,13.24387,13.25183,13.17742,13.22973,605.0
2009-01-19 08:00:00,13.23647,13.33872,13.19473,13.24193,585.0
2009-01-19 09:00:00,13.24593,13.32338,13.19083,13.27587,647.0
2009-01-19 10:00:00,13.29553,13.31942,13.21863,13.28843,600.0
2009-01-19 11:00:00,13.30468,13.35097,13.23922,13.31372,580.0
2009-01-19 12:00:00,13.32273,13.34188,13.23888,13.30863,585.0
2009-01-19 13:00:00,13.32818,13.32838,13.17152,13.23448,628.0
2009-01-19 14:00:00,13.24067,13.31612,13.19897,13.26932,629.0
2009-01-19 15:00:00,13.27972,13.33458,13.20238,13.27823,629.0
2009-01-19 16:00:00,13.28737,13.28888,13.20172,13.26803,609.0
2009-01-19 17:00:00,13.27767,13.32188,13.21063,13.26703,629.0
2009-01-19 18:00:00,13.28002,13.31072,13.23182,13.27893,622.0
2009-01-19 19:00:00,13.28392,13.33578,13.23722,13.31113,611.0
2009-01-19 20:00:00,13.30273,13.33867,13.26798,13.30352,614.0
2009-01-19 21:00:00,13.31663,13.32597,13.22583,13.27533,634.0
2009-01-19 22:00:00,13.28313,13.28313,13.22728,13.24892,602.0
2009-01-19 23:00:00,13.25563,13.29563,13.18923,13.21368,585.0
2009-01-20 00:00:00,13.22868,13.24403,13.19078,13.21623,997.0
2009-01-20 01:00:00,13.23483,13.27117,13.20883,13.25118,550.0
2009-01-20 02:00:00,13.25118,13.27062,13.13463,13.15893,550.0
2009-01-20 03:00:00,13.16793,13.22127,13.10777,13.20468,1004.0
2009-01-20 04:00:00,13.22168,13.23338,13.17472,13.18903,585.0
2009-01-20 05:00:00,13.20702,13.20702,13.16328,13.18273,602.0
2009-01-20 06:00:00,13.17583,13.21332,13.10463,13.16943,634.0
2009-01-20 07:00:00,13.17042,13.23388,13.12888,13.19613,614.0
2009-01-20 08:00:00,13.21683,13.26772,13.18227,13.24682,611.0
2009-01-20 09:00:00,13.26133,13.33583,13.16292,13.23242,622.0
2009-01-20 10:00:00,13.22933,13.27152,13.15692,13.22137,629.0
2009-01-20 11:00:00,13.23443,13.34079,13.17557,13.24897,609.0
2009-01-20 12:00:00,13.26823,13.40482,13.20113,13.39862,629.0
2009-01-20 13:00:00,13.40152,13.44428,13.33797,13.38967,629.0
2009-01-20 14:00:00,13.38908,13.39413,13.29158,13.36598,628.0
2009-01-20 15:00:00,13.34693,13.37273,13.23982,13.31503,585.0
2009-01-20 16:00:00,13.30072,13.32657,13.19262,13.27148,580.0
2009-01-20 17:00:00,13.23683,13.29852,13.16658,13.26503,600.0
2009-01-20 18:00:00,13.27697,13.29983,13.10048,13.16143,647.0
2009-01-20 19:00:00,13.16053,13.23497,13.11167,13.19467,585.0
2009-01-20 20:00:00,13.19593,13.25503,13.14912,13.21887,605.0
2009-01-20 21:00:00,13.21413,13.29367,13.17057,13.26623,638.0
2009-01-20 22:00:00,13.27272,13.32068,13.23713,13.27032,591.0
2009-01-20 23:00:00,13.28737,13.28737,13.21522,13.26067,603.0
2009-01-21 00:00:00,13.26708,13.26708,13.19277,13.22387,550.0
2009-01-21 01:00:00,13.24153,13.27053,13.20463,13.25087,620.0
2009-01-21 02:00:00,13.25187,13.27707,13.16262,13.17173,620.0
2009-01-21 03:00:00,13.18477,13.20598,13.09638,13.17848,550.0
2009-01-21 04:00:00,13.19147,13.24802,13.16749,13.22597,603.0
2009-01-21 05:00:00,13.21792,13.27342,13.12692,13.14302,591.0
2009-01-21 06:00:00,13.16043,13.20612,13.08517,13.18863,638.0
2009-01-21 07:00:00,13.20637,13.26373,13.16457,13.25073,605.0
2009-01-21 08:00:00,13.24327,13.28367,13.17077,13.20763,585.0
2009-01-21 09:00:00,13.22293,13.27182,13.10612,13.16387,647.0
2009-01-21 10:00:00,13.17833,13.20543,13.09998,13.15723,600.0
2009-01-21 11:00:00,13.17388,13.30202,13.11752,13.26782,580.0
2009-01-21 12:00:00,13.28303,13.33772,13.21047,13.22283,585.0
2009-01-21 13:00:00,13.23878,13.29888,13.17057,13.23038,628.0
2009-01-21 14:00:00,13.22687,13.27572,13.09928,13.19782,629.0
2009-01-21 15:00:00,13.19732,13.21743,13.12313,13.18393,629.0
2009-01-21 16:00:00,13.18967,13.21562,13.00462,13.05683,609.0
2009-01-21 17:00:00,13.05887,13.15883,12.98093,13.10693,629.0
2009-01-21 18:00:00,13.10582,13.16047,13.02892,13.07563,622.0
2009-01-21 19:00:00,13.08712,13.12672,12.98977,13.07433,611.0
2009-01-21 20:00:00,13.07063,13.13768,12.98738,13.06432,614.0
2009-01-21 21:00:00,13.07333,13.12647,12.94622,13.07653,634.0
2009-01-21 22:00:00,13.07093,13.08587,12.96842,13.04342,602.0
2009-01-21 23:00:00,13.04893,13.07508,12.98243,12.99448,585.0
2009-01-22 00:00:00,13.00528,13.06588,12.94918,12.98323,1004.0
2009-01-22 01:00:00,13.00323,13.00323,12.92503,12.95088,550.0
2009-01-22 02:00:00,12.93268,12.95613,12.89133,12.91363,550.0
2009-01-22 03:00:00,12.92643,12.99887,12.85654,12.92808,1004.0
2009-01-22 04:00:00,12.94038,12.98278,12.87908,12.92133,585.0
2009-01-22 05:00:00,12.94322,12.94388,12.88522,12.92893,602.0
2009-01-22 06:00:00,12.94003,12.98498,12.87333,12.93183,634.0
2009-01-22 07:00:00,12.94562,12.99292,12.89443,12.95653,614.0
2009-01-22 08:00:00,12.97423,12.97842,12.88483,12.95792,611.0
2009-01-22 09:00:00,12.97023,13.05122,12.92283,13.03172,622.0
2009-01-22 10:00:00,13.03193,13.09172,12.96113,13.05377,629.0
2009-01-22 11:00:00,13.06803,13.08028,12.97103,13.06017,609.0
2009-01-22 12:00:00,13.06343,13.14653,13.02707,13.12652,629.0
2009-01-22 13:00:00,13.12892,13.15663,13.01683,13.08797,629.0
2009-01-22 14:00:00,13.09038,13.11228,12.99923,13.06778,628.0
2009-01-22 15:00:00,13.05713,13.10583,12.99078,13.06623,585.0
2009-01-22 16:00:00,13.08132,13.13087,13.00303,13.09108,580.0
2009-01-22 17:00:00,13.10503,13.10552,12.99438,13.06243,600.0
2009-01-22 18:00:00,13.07687,13.11863,12.98583,13.10403,647.0
2009-01-22 19:00:00,13.11073,13.13177,12.99473,13.05447,585.0
2009-01-22 20:00:00,13.06523,13.09858,12.98414,13.05057,605.0
2009-01-22 21:00:00,13.05933,13.06863,12.94448,13.06413,638.0
2009-01-22 22:00:00,13.06102,13.09162,13.02482,13.05992,591.0
2009-01-22 23:00:00,13.07097,13.11952,13.03328,13.08257,600.0
2009-01-23 00:00:00,13.09808,13.12983,13.05153,13.07847,543.0
2009-01-23 01:00:00,13.10033,13.11098,13.05643,13.08197,617.0
2009-01-23 02:00:00,13.06823,13.10263,13.00847,13.01997,590.0
2009-01-23 03:00:00,13.03702,13.05118,12.99416,13.02662,591.0
2009-01-23 04:00:00,13.02073,13.08223,12.98722,13.00753,638.0
2009-01-23 05:00:00,13.02687,13.07838,12.95687,12.99583,605.0
2009-01-23 06:00:00,13.00657,13.06912,12.92738,13.01303,585.0
2009-01-23 07:00:00,13.05083,13.08437,12.94083,13.04807,647.0
2009-01-23 08:00:00,13.06203,13.06382,12.98457,13.04933,600.0
2009-01-23 09:00:00,13.04158,13.13868,12.98373,13.12472,580.0
2009-01-23 10:00:00,13.12473,13.23337,13.07053,13.19333,585.0
2009-01-23 11:00:00,13.20278,13.24083,13.11227,13.22208,628.0
2009-01-23 12:00:00,13.22717,13.25088,13.13868,13.24782,629.0
2009-01-23 13:00:00,13.25002,13.26427,13.14728,13.24933,629.0
2009-01-23 14:00:00,13.24407,13.30783,13.16157,13.24523,609.0
2009-01-23 15:00:00,13.26157,13.39683,13.13248,13.32973,629.0
2009-01-23 16:00:00,13.33412,13.35937,13.19447,13.23533,622.0
2009-01-23 17:00:00,13.24192,13.29028,13.14182,13.18433,611.0
2009-01-23 18:00:00,13.18633,13.23812,13.10113,13.20132,614.0
2009-01-23 19:00:00,13.19173,13.24027,13.12512,13.16149,634.0
2009-01-23 20:00:00,13.16883,13.25032,13.10432,13.22752,602.0
2009-01-23 21:00:00,13.22113,13.27213,13.16168,13.25378,585.0
2009-01-23 22:00:00,13.26488,13.29397,13.24332,13.25713,1004.0
2009-01-23 23:00:00,13.27343,13.27632,13.21297,13.23468,554.0
2009-01-26 00:00:00,13.30117,13.30117,13.23628,13.23877,588.0
2009-01-26 01:00:00,13.24253,13.2583,13.19956,13.25282,579.0
2009-01-26 02:00:00,13.24412,13.27197,13.15327,13.16432,572.0
2009-01-26 03:00:00,13.18197,13.21028,13.09027,13.11067,604.0
2009-01-26 04:00:00,13.13158,13.18207,13.09767,13.15423,548.0
2009-01-26 05:00:00,13.16773,13.18293,13.10353,13.13248,1004.0
2009-01-26 06:00:00,13.15468,13.17681,13.07113,13.14824,577.0
2009-01-26 07:00:00,13.16119,13.21045,13.09627,13.15883,602.0
2009-01-26 08:00:00,13.18003,13.31373,13.1146,13.29003,634.0
2009-01-26 09:00:00,13.30742,13.30742,13.14648,13.19753,614.0
2009-01-26 10:00:00,13.19613,13.25222,13.13473,13.21902,611.0
2009-01-26 11:00:00,13.24153,13.28023,13.16863,13.23862,622.0
2009-01-26 12:00:00,13.24923,13.28493,13.18342,13.22617,629.0
2009-01-26 13:00:00,13.24003,13.26088,13.16497,13.19497,609.0
2009-01-26 14:00:00,13.21523,13.22057,13.07922,13.14692,629.0
2009-01-26 15:00:00,13.16392,13.16833,13.03677,13.14477,629.0
2009-01-26 16:00:00,13.14718,13.29283,13.08768,13.26318,628.0
2009-01-26 17:00:00,13.25833,13.31882,13.18113,13.31843,585.0
2009-01-26 18:00:00,13.31242,13.34828,13.21562,13.31878,580.0
2009-01-26 19:00:00,13.32083,13.33393,13.22842,13.30183,600.0
2009-01-26 20:00:00,13.29227,13.33422,13.23473,13.28593,647.0
2009-01-26 21:00:00,13.30093,13.31838,13.20303,13.27067,585.0
2009-01-26 22:00:00,13.28053,13.33967,13.24463,13.26187,605.0
2009-01-26 23:00:00,13.26563,13.31922,13.22262,13.26493,638.0
2009-01-27 00:00:00,13.28332,13.38242,13.25023,13.32162,591.0
2009-01-27 01:00:00,13.33517,13.33673,13.27713,13.28173,590.0
2009-01-27 02:00:00,13.27213,13.29897,13.17097,13.20157,586.0
2009-01-27 03:00:00,13.21942,13.23502,13.11793,13.22082,591.0
2009-01-27 04:00:00,13.23253,13.29262,13.19273,13.26963,629.0
2009-01-27 05:00:00,13.29637,13.305,13.23752,13.26063,605.0
2009-01-27 06:00:00,13.25447,13.30083,13.16268,13.21553,585.0
2009-01-27 07:00:00,13.23693,13.28433,13.16572,13.27127,647.0
2009-01-27 08:00:00,13.27713,13.27738,13.13608,13.21653,600.0
2009-01-27 09:00:00,13.23368,13.27683,13.15003,13.24162,580.0
2009-01-27 10:00:00,13.25093,13.30207,13.18907,13.26703,585.0
2009-01-27 11:00:00,13.28138,13.41082,13.19862,13.38788,628.0
2009-01-27 12:00:00,13.38747,13.41088,13.31282,13.38262,629.0
2009-01-27 13:00:00,13.38482,13.41027,13.28914,13.31433,629.0
2009-01-27 14:00:00,13.30897,13.33298,13.14747,13.16693,609.0
2009-01-27 15:00:00,13.18197,13.25238,13.11638,13.18553,629.0
2009-01-27 16:00:00,13.17242,13.29903,13.15668,13.25833,622.0
2009-01-27 17:00:00,13.27692,13.28012,13.13172,13.20603,611.0
2009-01-27 18:00:00,13.20543,13.25228,13.07103,13.12692,614.0
2009-01-27 19:00:00,13.12403,13.17313,13.06467,13.14363,634.0
2009-01-27 20:00:00,13.14463,13.17667,13.08677,13.14642,602.0
2009-01-27 21:00:00,13.15763,13.20148,13.09052,13.18378,592.0
2009-01-27 22:00:00,13.19578,13.23302,13.14985,13.16533,1004.0
2009-01-27 23:00:00,13.17913,13.18343,13.11887,13.13088,559.0
2009-01-28 00:00:00,13.14697,13.20907,13.11532,13.15587,604.0
2009-01-28 01:00:00,13.17572,13.21237,13.15043,13.18462,582.0
2009-01-28 02:00:00,13.19572,13.23632,13.10913,13.14482,582.0
2009-01-28 03:00:00,13.15047,13.21448,13.07888,13.20877,604.0
2009-01-28 04:00:00,13.21668,13.22628,13.16682,13.20543,559.0
2009-01-28 05:00:00,13.22113,13.23048,13.15688,13.17648,1004.0
2009-01-28 06:00:00,13.18598,13.26928,13.12497,13.26153,592.0
2009-01-28 07:00:00,13.27452,13.27452,13.15392,13.23783,602.0
2009-01-28 08:00:00,13.24543,13.27227,13.11787,13.19403,634.0
2009-01-28 09:00:00,13.19502,13.25227,13.13948,13.19063,614.0
2009-01-28 10:00:00,13.20043,13.25492,13.14918,13.23122,611.0
2009-01-28 11:00:00,13.23853,13.26282,13.16642,13.22972,622.0
2009-01-28 12:00:00,13.22403,13.26987,13.15393,13.25077,629.0
2009-01-28 13:00:00,13.25663,13.28983,13.15043,13.18597,609.0
2009-01-28 14:00:00,13.17933,13.19883,13.07153,13.15342,629.0
2009-01-28 15:00:00,13.16282,13.19238,13.05522,13.16127,629.0
2009-01-28 16:00:00,13.17428,13.20413,13.06142,13.12098,628.0
2009-01-28 17:00:00,13.12293,13.13572,13.03113,13.06463,585.0
2009-01-28 18:00:00,13.06712,13.14028,13.01308,13.11438,580.0
2009-01-28 19:00:00,13.10643,13.15548,13.06522,13.11873,600.0
2009-01-28 20:00:00,13.10177,13.12717,13.02122,13.07473,647.0
2009-01-28 21:00:00,13.07493,13.09727,12.90802,12.97057,585.0
2009-01-28 22:00:00,12.97893,13.01967,12.92743,13.00227,605.0
2009-01-28 23:00:00,12.99283,13.05232,12.93793,13.01138,636.0
2009-01-29 00:00:00,13.03822,13.04857,12.95402,13.01702,591.0
2009-01-29 01:00:00,13.02827,13.02888,12.92882,12.97593,575.0
2009-01-29 02:00:00,12.96083,13.03288,12.90622,12.92057,597.0
2009-01-29 03:00:00,12.93822,13.00952,12.87448,12.99312,591.0
2009-01-29 04:00:00,13.00178,13.00208,12.95248,12.96213,631.0
2009-01-29 05:00:00,12.98097,13.01207,12.93073,12.96463,605.0
2009-01-29 06:00:00,12.95027,13.00517,12.87478,13.00463,585.0
2009-01-29 07:00:00,13.01863,13.03753,12.91892,13.01557,647.0
2009-01-29 08:00:00,13.01813,13.07382,12.96057,13.03283,600.0
2009-01-29 09:00:00,13.04698,13.06922,12.95372,13.05362,580.0
2009-01-29 10:00:00,13.05933,13.06547,12.96068,13.00243,585.0
2009-01-29 11:00:00,13.02168,13.05347,12.94712,13.00548,628.0
2009-01-29 12:00:00,13.00727,13.05033,12.90032,12.94372,629.0
2009-01-29 13:00:00,12.93932,13.03082,12.91787,12.98133,629.0
2009-01-29 14:00:00,12.98767,13.02528,12.92253,12.98903,609.0
2009-01-29 15:00:00,13.00507,13.05123,12.94587,13.02883,629.0
2009-01-29 16:00:00,13.03052,13.09238,12.98852,13.04003,622.0
2009-01-29 17:00:00,13.05062,13.07507,12.93608,12.99813,611.0
2009-01-29 18:00:00,12.99173,13.03482,12.92807,12.94322,614.0
2009-01-29 19:00:00,12.96073,13.05583,12.88427,12.96402,634.0
2009-01-29 20:00:00,12.97108,13.03082,12.93996,12.99002,602.0
2009-01-29 21:00:00,12.99943,13.02403,12.9321,12.98528,592.0
2009-01-29 22:00:00,12.99058,13.00798,12.89153,12.94963,1004.0
2009-01-29 23:00:00,12.96753,12.97702,12.91532,12.94268,559.0
2009-01-30 00:00:00,12.94727,12.98287,12.90993,12.96437,604.0
2009-01-30 01:00:00,12.98382,12.98382,12.88733,12.92592,582.0
2009-01-30 02:00:00,12.95468,12.98073,12.86692,12.92083,552.0
2009-01-30 03:00:00,12.93133,12.97028,12.86262,12.95078,996.0
2009-01-30 04:00:00,12.96728,12.97498,12.87657,12.93903,592.0
2009-01-30 05:00:00,12.95882,12.95882,12.85078,12.89743,602.0
2009-01-30 06:00:00,12.91203,12.96772,12.83838,12.93473,634.0
2009-01-30 07:00:00,12.94952,13.00958,12.87507,12.98233,614.0
2009-01-30 08:00:00,12.99733,13.05213,12.93417,13.02892,611.0
2009-01-30 09:00:00,13.03993,13.15448,12.97363,13.06362,622.0
2009-01-30 10:00:00,13.07513,13.07628,12.95667,13.03377,629.0
2009-01-30 11:00:00,13.04303,13.05653,12.89277,12.98377,609.0
2009-01-30 12:00:00,12.98393,13.05233,12.93588,13.00452,629.0
2009-01-30 13:00:00,12.99572,13.06627,12.95903,13.01567,629.0
2009-01-30 14:00:00,13.02498,13.14882,12.96433,13.11238,628.0
2009-01-30 15:00:00,13.11683,13.15322,13.03712,13.09063,585.0
2009-01-30 16:00:00,13.07392,13.14013,12.99383,13.06738,580.0
2009-01-30 17:00:00,13.06673,13.11723,12.99598,13.05013,600.0
2009-01-30 18:00:00,13.05487,13.13732,12.99188,13.07263,647.0
2009-01-30 19:00:00,13.08923,13.12413,12.98338,13.07917,585.0
2009-01-30 20:00:00,13.08353,13.12063,12.99467,13.08957,605.0
2009-01-30 21:00:00,13.09823,13.10112,12.97653,13.05588,638.0
2009-01-30 22:00:00,13.08132,13.11047,13.04677,13.05812,591.0
2009-01-30 23:00:00,13.06967,13.08783,13.01437,13.05157,604.0
2009-02-02 00:00:00,13.05923,13.07262,13.01363,13.02573,513.0
2009-02-02 01:00:00,13.02603,13.05638,12.9925,13.00478,1024.0
2009-02-02 02:00:00,13.00758,13.05762,12.98428,12.99683,1024.0
2009-02-02 03:00:00,13.01123,13.01807,12.89847,12.99263,560.0
2009-02-02 04:00:00,13.00737,13.02153,12.96442,12.98287,604.0
2009-02-02 05:00:00,12.99892,13.00883,12.95111,12.97102,591.0
2009-02-02 06:00:00,12.97208,13.00867,12.89728,12.99193,638.0
2009-02-02 07:00:00,13.01037,13.07137,12.90082,13.05003,605.0
2009-02-02 08:00:00,13.05787,13.08072,12.98897,13.02767,585.0
2009-02-02 09:00:00,13.03793,13.05572,12.96983,12.99317,647.0
2009-02-02 10:00:00,13.01293,13.04788,12.91177,12.99143,600.0
2009-02-02 11:00:00,12.99938,13.04302,12.94677,13.00462,580.0
2009-02-02 12:00:00,13.01493,13.03722,12.95048,13.00943,585.0
2009-02-02 13:00:00,13.01078,13.04452,12.93892,13.02098,628.0
2009-02-02 14:00:00,13.03767,13.06958,12.96117,13.05082,629.0
2009-02-02 15:00:00,13.03622,13.18877,12.99208,13.16723,629.0
2009-02-02 16:00:00,13.16377,13.19817,13.07403,13.10273,609.0
2009-02-02 17:00:00,13.11777,13.14108,13.00807,13.06963,629.0
2009-02-02 18:00:00,13.07232,13.11052,12.99678,13.04413,622.0
2009-02-02 19:00:00,13.03522,13.11062,12.99337,13.03943,611.0
2009-02-02 20:00:00,13.05543,13.09273,13.00752,13.07202,614.0
2009-02-02 21:00:00,13.08413,13.08977,12.98767,13.02733,634.0
2009-02-02 22:00:00,13.04233,13.06468,13.01615,13.04262,602.0
2009-02-02 23:00:00,13.05563,13.06747,13.00008,13.00778,592.0
2009-02-03 00:00:00,13.02228,13.03977,12.98343,12.99733,986.0
2009-02-03 01:00:00,13.01163,13.02503,12.97998,12.99538,542.0
2009-02-03 02:00:00,13.00118,13.04363,12.98364,12.99753,557.0
2009-02-03 03:00:00,13.01063,13.05932,12.97941,13.01428,1025.0
2009-02-03 04:00:00,13.02968,13.04817,12.94908,12.96813,592.0
2009-02-03 05:00:00,12.97172,13.02432,12.95262,13.01083,594.0
2009-02-03 06:00:00,13.01853,13.06783,12.92572,13.01903,634.0
2009-02-03 07:00:00,13.03392,13.07667,12.94898,13.04133,614.0
2009-02-03 08:00:00,13.05783,13.06233,12.96243,13.01922,611.0
2009-02-03 09:00:00,13.04313,13.08633,12.94948,13.02172,622.0
2009-02-03 10:00:00,13.02413,13.06523,12.93343,13.03067,629.0
2009-02-03 11:00:00,13.03793,13.07533,12.95992,13.03537,609.0
2009-02-03 12:00:00,13.05443,13.12643,13.01887,13.08202,629.0
2009-02-03 13:00:00,13.10062,13.10332,13.01673,13.08587,629.0
2009-02-03 14:00:00,13.09638,13.09893,12.93713,12.99258,628.0
2009-02-03 15:00:00,12.97833,13.04677,12.92418,13.01183,585.0
2009-02-03 16:00:00,13.02222,13.13063,12.96378,13.09438,580.0
2009-02-03 17:00:00,13.10663,13.17992,13.03362,13.11793,600.0
2009-02-03 18:00:00,13.12497,13.16532,13.05377,13.12943,647.0
2009-02-03 19:00:00,13.14127,13.16837,13.05332,13.11777,585.0
2009-02-03 20:00:00,13.11123,13.13512,13.02808,13.09817,605.0
2009-02-03 21:00:00,13.11023,13.17172,13.04638,13.09938,638.0
2009-02-03 22:00:00,13.11882,13.14678,12.99853,13.05952,591.0
2009-02-03 23:00:00,13.07177,13.10003,13.03223,13.06967,604.0
2009-02-04 00:00:00,13.08913,13.11142,13.02643,13.05293,555.0
2009-02-04 01:00:00,13.06583,13.11072,13.03342,13.07208,1024.0
2009-02-04 02:00:00,13.06608,13.0878,12.95943,12.97063,1024.0
2009-02-04 03:00:00,12.98833,13.03487,12.92583,13.00533,566.0
2009-02-04 04:00:00,13.00487,13.08128,12.99503,13.05597,604.0
2009-02-04 05:00:00,13.08372,13.08372,13.01382,13.03492,591.0
2009-02-04 06:00:00,13.05548,13.07243,12.97422,13.02313,638.0
2009-02-04 07:00:00,13.04077,13.08287,12.97873,13.06603,605.0
2009-02-04 08:00:00,13.04967,13.07092,12.97162,13.04237,585.0
2009-02-04 09:00:00,13.03063,13.13428,12.99307,13.12707,647.0
2009-02-04 10:00:00,13.11733,13.16978,13.05677,13.10533,600.0
2009-02-04 11:00:00,13.10498,13.13182,12.98717,13.03932,577.0
2009-02-04 12:00:00,13.04653,13.05603,12.96457,13.02763,585.0
2009-02-04 13:00:00,13.02748,13.04318,12.92622,12.96438,628.0
2009-02-04 14:00:00,12.97827,12.99773,12.86487,12.95182,629.0
2009-02-04 15:00:00,12.94992,12.98287,12.86852,12.88153,629.0
2009-02-04 16:00:00,12.87847,12.95522,12.82267,12.84723,609.0
2009-02-04 17:00:00,12.84727,12.86078,12.75983,12.78203,629.0
2009-02-04 18:00:00,12.78932,12.8609,12.74608,12.83333,622.0
2009-02-04 19:00:00,12.83292,12.85553,12.73397,12.79863,611.0
2009-02-04 20:00:00,12.79023,12.90652,12.74318,12.86812,614.0
2009-02-04 21:00:00,12.88203,12.93947,12.81057,12.91563,634.0
2009-02-04 22:00:00,12.92113,12.94658,12.89537,12.92072,608.0
2009-02-04 23:00:00,12.92883,12.93063,12.84888,12.86598,585.0
2009-02-05 00:00:00,12.87838,12.91392,12.84292,12.86443,1007.0
2009-02-05 01:00:00,12.87883,12.87883,12.83123,12.85738,557.0
2009-02-05 02:00:00,12.85788,12.87313,12.78017,12.81343,557.0
2009-02-05 03:00:00,12.82393,12.85497,12.73423,12.80678,1039.0
2009-02-05 04:00:00,12.82108,12.87353,12.77712,12.80483,594.0
2009-02-05 05:00:00,12.82692,12.83857,12.78337,12.79063,608.0
2009-02-05 06:00:00,12.80563,12.89727,12.75877,12.87993,634.0
2009-02-05 07:00:00,12.88332,12.90278,12.78997,12.85863,614.0
2009-02-05 08:00:00,12.86763,12.93472,12.81382,12.91052,611.0
2009-02-05 09:00:00,12.91623,12.92728,12.80978,12.88112,622.0
2009-02-05 10:00:00,12.89203,12.91677,12.80517,12.86107,629.0
2009-02-05 11:00:00,12.86973,12.87768,12.75673,12.83347,609.0
2009-02-05 12:00:00,12.84333,12.86178,12.78417,12.83372,629.0
2009-02-05 13:00:00,12.84452,12.86197,12.76722,12.80737,629.0
2009-02-05 14:00:00,12.81788,12.84308,12.71393,12.77348,628.0
2009-02-05 15:00:00,12.75843,12.82623,12.66848,12.77103,585.0
2009-02-05 16:00:00,12.77132,12.81907,12.67733,12.78768,497.0
2009-02-05 17:00:00,12.79823,12.80082,12.58447,12.66313,600.0
2009-02-05 18:00:00,12.66327,12.72793,12.61118,12.64983,647.0
2009-02-05 19:00:00,12.65977,12.71083,12.54141,12.62547,585.0
2009-02-05 20:00:00,12.62223,12.65313,12.54917,12.60797,605.0
2009-02-05 21:00:00,12.61843,12.63223,12.53203,12.56638,638.0
2009-02-05 22:00:00,12.58802,12.61022,12.54683,12.55772,588.0
2009-02-05 23:00:00,12.56857,12.58863,12.54592,12.56577,604.0
2009-02-06 00:00:00,12.57963,12.62168,12.54862,12.61143,566.0
2009-02-06 01:00:00,12.62403,12.64328,12.60077,12.62008,1024.0
2009-02-06 02:00:00,12.62503,12.65678,12.59808,12.63457,597.0
2009-02-06 03:00:00,12.65382,12.66362,12.57117,12.64722,588.0
2009-02-06 04:00:00,12.65968,12.65968,12.60132,12.61103,631.0
2009-02-06 05:00:00,12.63017,12.65791,12.60588,12.63683,605.0
2009-02-06 06:00:00,12.64507,12.66032,12.57482,12.63507,585.0
2009-02-06 07:00:00,12.65093,12.65127,12.56552,12.63307,647.0
2009-02-06 08:00:00,12.64733,12.68712,12.56022,12.65673,600.0
2009-02-06 09:00:00,12.67298,12.68988,12.58995,12.63182,614.0
2009-02-06 10:00:00,12.63173,12.67052,12.56693,12.62363,585.0
2009-02-06 11:00:00,12.64098,12.69893,12.57837,12.67268,628.0
2009-02-06 12:00:00,12.68427,12.69598,12.61098,12.69052,629.0
2009-02-06 13:00:00,12.69382,12.82733,12.63022,12.69853,629.0
2009-02-06 14:00:00,12.71037,12.77798,12.66502,12.71513,609.0
2009-02-06 15:00:00,12.72927,12.74272,12.57777,12.63383,629.0
2009-02-06 16:00:00,12.65812,12.69802,12.42823,12.50663,622.0
2009-02-06 17:00:00,12.49692,12.55163,12.41687,12.46313,611.0
2009-02-06 18:00:00,12.46163,12.48047,12.36242,12.42072,614.0
2009-02-06 19:00:00,12.41973,12.49357,12.36218,12.42893,634.0
2009-02-06 20:00:00,12.43863,12.49642,12.37698,12.44982,608.0
2009-02-06 21:00:00,12.45903,12.45903,12.34023,12.38138,594.0
2009-02-06 22:00:00,12.39538,12.40407,12.33837,12.34573,1039.0
2009-02-06 23:00:00,12.35493,12.39142,12.33873,12.37633,566.0
2009-02-09 00:00:00,12.43533,12.45278,12.41029,12.43677,575.0
2009-02-09 01:00:00,12.441,12.47093,12.42252,12.44542,572.0
2009-02-09 02:00:00,12.43502,12.51602,12.43477,12.48222,587.0
2009-02-09 03:00:00,12.48887,12.49593,12.42598,12.47853,604.0
2009-02-09 04:00:00,12.49053,12.50497,12.44433,12.48223,566.0
2009-02-09 05:00:00,12.49053,12.53137,12.46452,12.49788,1039.0
2009-02-09 06:00:00,12.49758,12.53338,12.43527,12.46633,594.0
2009-02-09 07:00:00,12.46922,12.55317,12.43272,12.53233,608.0
2009-02-09 08:00:00,12.54533,12.58633,12.43893,12.55363,634.0
2009-02-09 09:00:00,12.55242,12.60623,12.43229,12.58493,614.0
2009-02-09 10:00:00,12.58553,12.60628,12.48417,12.54552,611.0
2009-02-09 11:00:00,12.56043,12.60182,12.48592,12.53872,622.0
2009-02-09 12:00:00,12.53503,12.59748,12.40378,12.50297,629.0
2009-02-09 13:00:00,12.50793,12.51902,12.35952,12.44897,609.0
2009-02-09 14:00:00,12.45223,12.53003,12.38223,12.48782,629.0
2009-02-09 15:00:00,12.49562,12.50583,12.39703,12.46987,629.0
2009-02-09 16:00:00,12.48428,12.52978,12.39568,12.51428,628.0
2009-02-09 17:00:00,12.50023,12.56845,12.42263,12.48583,585.0
2009-02-09 18:00:00,12.48882,12.60898,12.41483,12.56068,614.0
2009-02-09 19:00:00,12.56243,12.57107,12.46527,12.51423,600.0
2009-02-09 20:00:00,12.52687,12.53952,12.41277,12.51893,647.0
2009-02-09 21:00:00,12.52397,12.53973,12.43392,12.52767,585.0
2009-02-09 22:00:00,12.54493,12.55447,12.50272,12.52057,605.0
2009-02-09 23:00:00,12.53093,12.54658,12.50338,12.51598,617.0
2009-02-10 00:00:00,12.53462,12.53842,12.43807,12.46232,577.0
2009-02-10 01:00:00,12.47517,12.49912,12.43002,12.44043,597.0
2009-02-10 02:00:00,12.44543,12.48768,12.37507,12.44687,597.0
2009-02-10 03:00:00,12.47572,12.47572,12.37108,12.46572,586.0
2009-02-10 04:00:00,12.47478,12.49087,12.42972,12.46253,637.0
2009-02-10 05:00:00,12.48027,12.48027,12.38943,12.40423,605.0
2009-02-10 06:00:00,12.41857,12.45152,12.36472,12.41847,585.0
2009-02-10 07:00:00,12.43413,12.51072,12.37882,12.47837,647.0
2009-02-10 08:00:00,12.49333,12.50202,12.37113,12.44023,600.0
2009-02-10 09:00:00,12.42798,12.49338,12.37792,12.47832,614.0
2009-02-10 10:00:00,12.48203,12.53372,12.42158,12.51563,585.0
2009-02-10 11:00:00,12.52138,12.58938,12.46788,12.53618,628.0
2009-02-10 12:00:00,12.55217,12.58052,12.47233,12.55042,629.0
2009-02-10 13:00:00,12.55902,12.62523,12.51518,12.58423,629.0
2009-02-10 14:00:00,12.59137,12.59812,12.49767,12.56603,609.0
2009-02-10 15:00:00,12.58077,12.58822,12.46548,12.51454,629.0
2009-02-10 16:00:00,12.52523,12.59723,12.50622,12.56913,622.0
2009-02-10 17:00:00,12.58352,12.67487,12.52899,12.63063,611.0
2009-02-10 18:00:00,12.64383,12.71137,12.58542,12.64052,614.0
2009-02-10 19:00:00,12.65313,12.69112,12.59047,12.66293,634.0
2009-02-10 20:00:00,12.67033,12.73853,12.61363,12.71842,608.0
2009-02-10 21:00:00,12.71753,12.81213,12.63898,12.78158,594.0
2009-02-10 22:00:00,12.78138,12.81112,12.70433,12.77263,1039.0
2009-02-10 23:00:00,12.78823,12.82402,12.69427,12.80453,566.0
2009-02-11 00:00:00,12.81833,12.81833,12.72943,12.77387,604.0
2009-02-11 01:00:00,12.79042,12.80313,12.75742,12.77962,587.0
2009-02-11 02:00:00,12.78583,12.81507,12.73168,12.75362,587.0
2009-02-11 03:00:00,12.74857,12.82702,12.69332,12.78173,604.0
2009-02-11 04:00:00,12.79663,12.81827,12.76163,12.78453,566.0
2009-02-11 05:00:00,12.79583,12.82022,12.77527,12.80148,1032.0
2009-02-11 06:00:00,12.81478,12.81482,12.71198,12.76963,594.0
2009-02-11 07:00:00,12.79792,12.85348,12.72178,12.82433,608.0
2009-02-11 08:00:00,12.83933,12.86923,12.75468,12.83003,634.0
2009-02-11 09:00:00,12.84392,12.85327,12.70518,12.76353,614.0
2009-02-11 10:00:00,12.76843,12.82483,12.70738,12.81012,611.0
2009-02-11 11:00:00,12.81103,12.85843,12.74633,12.80982,622.0
2009-02-11 12:00:00,12.80943,12.82032,12.69768,12.79937,629.0
2009-02-11 13:00:00,12.81643,12.83462,12.69997,12.79897,609.0
2009-02-11 14:00:00,12.79703,12.89937,12.73794,12.88962,629.0
2009-02-11 15:00:00,12.88552,12.92243,12.77308,12.84887,629.0
2009-02-11 16:00:00,12.83418,12.87728,12.73408,12.77068,628.0
2009-02-11 17:00:00,12.77903,12.83698,12.72828,12.75693,585.0
2009-02-11 18:00:00,12.73332,12.83722,12.69482,12.74158,614.0
2009-02-11 19:00:00,12.76523,12.80923,12.66398,12.73043,600.0
2009-02-11 20:00:00,12.74357,12.78532,12.65094,12.77333,647.0
2009-02-11 21:00:00,12.78017,12.80868,12.66997,12.73347,582.0
2009-02-11 22:00:00,12.72763,12.77248,12.70842,12.71627,605.0
2009-02-11 23:00:00,12.72103,12.72927,12.61612,12.64658,637.0
2009-02-12 00:00:00,12.66552,12.70832,12.59017,12.64772,555.0
2009-02-12 01:00:00,12.66077,12.67262,12.60432,12.64723,597.0
2009-02-12 02:00:00,12.64243,12.73553,12.63033,12.68237,597.0
2009-02-12 03:00:00,12.68392,12.74822,12.66743,12.73082,596.0
2009-02-12 04:00:00,12.74128,12.75018,12.68098,12.70853,637.0
2009-02-12 05:00:00,12.72707,12.75472,12.67132,12.69513,605.0
2009-02-12 06:00:00,12.70617,12.81821,12.69322,12.75017,576.0
2009-02-12 07:00:00,12.75443,12.79448,12.73417,12.75857,647.0
2009-02-12 08:00:00,12.76243,12.81133,12.66003,12.72603,600.0
2009-02-12 09:00:00,12.75268,12.77527,12.66792,12.73692,614.0
2009-02-12 10:00:00,12.75443,12.89948,12.68927,12.87083,585.0
2009-02-12 11:00:00,12.88178,12.91792,12.83503,12.89628,628.0
2009-02-12 12:00:00,12.90637,13.01218,12.87028,12.95272,629.0
2009-02-12 13:00:00,12.96022,13.00817,12.90847,12.98113,629.0
2009-02-12 14:00:00,12.99057,13.01037,12.86257,12.93643,609.0
2009-02-12 15:00:00,12.94577,13.00052,12.85687,12.91123,629.0
2009-02-12 16:00:00,12.90412,12.95328,12.82848,12.89043,622.0
2009-02-12 17:00:00,12.90492,12.92422,12.81478,12.89553,611.0
2009-02-12 18:00:00,12.89633,13.00628,12.82397,12.91452,614.0
2009-02-12 19:00:00,12.91603,12.96593,12.85223,12.91543,634.0
2009-02-12 20:00:00,12.93363,12.99163,12.88352,12.97222,608.0
2009-02-12 21:00:00,12.97783,13.08229,12.91083,12.98738,594.0
2009-02-12 22:00:00,12.99268,13.01077,12.71539,12.82353,1042.0
2009-02-12 23:00:00,12.82613,12.85568,12.70262,12.71153,566.0
2009-02-13 00:00:00,12.72613,12.80552,12.67998,12.76597,604.0
2009-02-13 01:00:00,12.78222,12.80117,12.72472,12.76373,587.0
2009-02-13 02:00:00,12.76158,12.79102,12.69433,12.72923,551.0
2009-02-13 03:00:00,12.74843,12.76878,12.69987,12.73988,1042.0
2009-02-13 04:00:00,12.75148,12.76307,12.70537,12.72733,594.0
2009-02-13 05:00:00,12.74632,12.80452,12.71677,12.77463,608.0
2009-02-13 06:00:00,12.79103,12.87283,12.74913,12.84743,634.0
2009-02-13 07:00:00,12.86402,12.87583,12.79263,12.82593,614.0
2009-02-13 08:00:00,12.84293,12.89697,12.80432,12.88092,611.0
2009-02-13 09:00:00,12.89613,12.92278,12.80762,12.87232,622.0
2009-02-13 10:00:00,12.86833,12.88992,12.74582,12.80657,629.0
2009-02-13 11:00:00,12.81993,12.86528,12.76292,12.83457,609.0
2009-02-13 12:00:00,12.82973,12.87013,12.75617,12.83842,629.0
2009-02-13 13:00:00,12.85352,12.87588,12.75503,12.80617,629.0
2009-02-13 14:00:00,12.80158,12.84888,12.72822,12.78728,628.0
2009-02-13 15:00:00,12.79193,12.91832,12.72527,12.90553,585.0
2009-02-13 16:00:00,12.89932,12.94707,12.80332,12.91458,614.0
2009-02-13 17:00:00,12.92313,12.95423,12.76863,12.86243,600.0
2009-02-13 18:00:00,12.86477,12.87438,12.72728,12.79193,647.0
2009-02-13 19:00:00,12.79297,12.85778,12.73923,12.81407,587.0
2009-02-13 20:00:00,12.80923,12.86718,12.75603,12.80727,605.0
2009-02-13 21:00:00,12.80583,12.83737,12.73772,12.80528,637.0
2009-02-13 22:00:00,12.81012,12.82708,12.77343,12.78932,596.0
2009-02-13 23:00:00,12.80017,12.83263,12.74682,12.76943,604.0
2009-02-16 00:00:00,12.64998,12.79503,12.64709,12.72365,549.0
2009-02-16 01:00:00,12.72661,12.81106,12.71512,12.73248,1035.0
2009-02-16 02:00:00,12.77188,12.80788,12.67992,12.69383,1035.0
2009-02-16 03:00:00,12.71143,12.74367,12.65903,12.72098,568.0
2009-02-16 04:00:00,12.73313,12.73313,12.64268,12.68647,597.0
2009-02-16 05:00:00,12.70982,12.72032,12.64022,12.70402,596.0
2009-02-16 06:00:00,12.69758,12.75468,12.62612,12.74563,632.0
2009-02-16 07:00:00,12.76367,12.78798,12.67647,12.74473,605.0
2009-02-16 08:00:00,12.75467,12.81797,12.69972,12.78097,587.0
2009-02-16 09:00:00,12.78483,12.82273,12.71766,12.80607,647.0
2009-02-16 10:00:00,12.81643,12.90087,12.75947,12.85863,600.0
2009-02-16 11:00:00,12.86818,12.90818,12.79162,12.89752,614.0
2009-02-16 12:00:00,12.90883,12.93742,12.82923,12.87423,585.0
2009-02-16 13:00:00,12.89418,12.90002,12.74573,12.80618,628.0
2009-02-16 14:00:00,12.80667,12.86692,12.75058,12.78622,629.0
2009-02-16 15:00:00,12.79922,12.83013,12.73908,12.81543,629.0
2009-02-16 16:00:00,12.80157,12.86752,12.73512,12.84523,609.0
2009-02-16 17:00:00,12.84437,12.85813,12.76903,12.84023,629.0
2009-02-16 18:00:00,12.83852,12.86612,12.77702,12.82463,622.0
2009-02-16 19:00:00,12.83722,12.85218,12.75243,12.80543,611.0
2009-02-16 20:00:00,12.82003,12.83808,12.72677,12.80122,614.0
2009-02-16 21:00:00,12.81453,12.83843,12.74501,12.81963,614.0
2009-02-16 22:00:00,12.83633,12.84332,12.78909,12.81922,601.0
2009-02-16 23:00:00,12.81313,12.83932,12.79902,12.82958,587.0
2009-02-17 00:00:00,12.84438,12.84563,12.79578,12.81973,1042.0
2009-02-17 01:00:00,12.83513,12.83702,12.79442,12.82118,538.0
2009-02-17 02:00:00,12.81988,12.83032,12.74487,12.77073,556.0
2009-02-17 03:00:00,12.78463,12.81973,12.65273,12.80198,1042.0
2009-02-17 04:00:00,12.81468,12.82053,12.75743,12.79403,602.0
2009-02-17 05:00:00,12.81422,12.82212,12.75592,12.77433,611.0
2009-02-17 06:00:00,12.77863,12.84937,12.72978,12.83963,636.0
2009-02-17 07:00:00,12.84992,12.86827,12.78468,12.82933,614.0
2009-02-17 08:00:00,12.84203,12.90383,12.76622,12.88712,611.0
2009-02-17 09:00:00,12.90343,12.93282,12.81893,12.91862,622.0
2009-02-17 10:00:00,12.92823,12.94418,12.83508,12.90517,629.0
2009-02-17 11:00:00,12.91973,12.92973,12.81343,12.85747,609.0
2009-02-17 12:00:00,12.84543,12.89062,12.76958,12.85542,629.0
2009-02-17 13:00:00,12.86482,12.92013,12.81058,12.89877,629.0
2009-02-17 14:00:00,12.90258,12.93272,12.79833,12.86268,628.0
2009-02-17 15:00:00,12.86023,12.92757,12.82058,12.89543,585.0
2009-02-17 16:00:00,12.90732,12.95392,12.83872,12.92718,614.0
2009-02-17 17:00:00,12.92383,12.97032,12.80288,12.87853,600.0
2009-02-17 18:00:00,12.86467,12.91403,12.78944,12.89823,647.0
2009-02-17 19:00:00,12.89237,12.94073,12.82453,12.93097,587.0
2009-02-17 20:00:00,12.94003,12.95537,12.84948,12.89827,605.0
2009-02-17 21:00:00,12.89343,12.93107,12.83958,12.92018,643.0
2009-02-17 22:00:00,12.92852,12.95493,12.89512,12.92682,596.0
2009-02-17 23:00:00,12.91987,12.95242,12.89943,12.90703,605.0
2009-02-18 00:00:00,12.92518,12.92593,12.86207,12.87353,568.0
2009-02-18 01:00:00,12.89793,12.91667,12.86427,12.89408,1035.0
2009-02-18 02:00:00,12.90068,12.93318,12.87177,12.88213,1035.0
2009-02-18 03:00:00,12.89823,12.90662,12.82262,12.87998,568.0
2009-02-18 04:00:00,12.89423,12.90688,12.83247,12.84707,605.0
2009-02-18 05:00:00,12.86562,12.88517,12.73703,12.75652,596.0
2009-02-18 06:00:00,12.76788,12.88822,12.70688,12.84753,643.0
2009-02-18 07:00:00,12.85867,12.88808,12.78792,12.86953,605.0
2009-02-18 08:00:00,12.87787,12.88663,12.75622,12.83177,587.0
2009-02-18 09:00:00,12.84623,12.91803,12.76217,12.82447,647.0
2009-02-18 10:00:00,12.83593,12.88168,12.77968,12.86913,600.0
2009-02-18 11:00:00,12.85928,12.92883,12.80408,12.90672,614.0
2009-02-18 12:00:00,12.90873,12.95328,12.83248,12.87773,585.0
2009-02-18 13:00:00,12.88658,12.90143,12.73593,12.83558,628.0
2009-02-18 14:00:00,12.85157,12.88782,12.79082,12.86482,629.0
2009-02-18 15:00:00,12.87592,12.88708,12.75513,12.82153,629.0
2009-02-18 16:00:00,12.82127,12.87152,12.77247,12.86303,609.0
2009-02-18 17:00:00,12.85317,12.87702,12.76017,12.83983,629.0
2009-02-18 18:00:00,12.84432,12.86127,12.71878,12.77103,622.0
2009-02-18 19:00:00,12.78452,12.84008,12.71422,12.79913,611.0
2009-02-18 20:00:00,12.80263,12.85562,12.76378,12.80152,614.0
2009-02-18 21:00:00,12.81683,12.83627,12.75042,12.79773,636.0
2009-02-18 22:00:00,12.81193,12.82723,12.77178,12.79532,611.0
2009-02-18 23:00:00,12.80423,12.80808,12.74938,12.76378,602.0
2009-02-19 00:00:00,12.77858,12.81668,12.75723,12.77563,1033.0
2009-02-19 01:00:00,12.79293,12.82223,12.76237,12.80728,550.0
2009-02-19 02:00:00,12.80468,12.82747,12.74183,12.74553,561.0
2009-02-19 03:00:00,12.75713,12.81428,12.67683,12.74788,1050.0
2009-02-19 04:00:00,12.76248,12.76782,12.71797,12.74193,602.0
2009-02-19 05:00:00,12.74522,12.78836,12.72877,12.74743,611.0
2009-02-19 06:00:00,12.76073,12.80848,12.71795,12.77893,636.0
2009-02-19 07:00:00,12.79302,12.82532,12.74868,12.79983,614.0
2009-02-19 08:00:00,12.81543,12.84003,12.75067,12.75562,611.0
2009-02-19 09:00:00,12.76773,12.81243,12.67122,12.69252,622.0
2009-02-19 10:00:00,12.70383,12.77567,12.65322,12.72427,629.0
2009-02-19 11:00:00,12.73423,12.75628,12.68208,12.73607,609.0
2009-02-19 12:00:00,12.75403,12.77517,12.70657,12.73162,629.0
2009-02-19 13:00:00,12.73562,12.76088,12.65832,12.71867,629.0
2009-02-19 14:00:00,12.72748,12.72922,12.60047,12.67918,628.0
2009-02-19 15:00:00,12.67783,12.72367,12.61973,12.69623,585.0
2009-02-19 16:00:00,12.67822,12.75527,12.62792,12.73858,614.0
2009-02-19 17:00:00,12.74553,12.79337,12.64473,12.71273,600.0
2009-02-19 18:00:00,12.71597,12.77833,12.67648,12.76493,647.0
2009-02-19 19:00:00,12.74527,12.79643,12.67893,12.70727,587.0
2009-02-19 20:00:00,12.72243,12.74973,12.65943,12.69267,605.0
2009-02-19 21:00:00,12.70713,12.75273,12.68532,12.73898,643.0
2009-02-19 22:00:00,12.75852,12.80673,12.71473,12.76182,596.0
2009-02-19 23:00:00,12.77127,12.87842,12.73683,12.77703,605.0
2009-02-20 00:00:00,12.79358,12.84368,12.76267,12.83143,563.0
2009-02-20 01:00:00,12.84473,12.84473,12.79952,12.81748,1035.0
2009-02-20 02:00:00,12.80923,12.83732,12.76023,12.78537,598.0
2009-02-20 03:00:00,12.80322,12.82362,12.76787,12.79892,596.0
2009-02-20 04:00:00,12.80848,12.81793,12.76798,12.79293,643.0
2009-02-20 05:00:00,12.80957,12.84517,12.76947,12.84113,605.0
2009-02-20 06:00:00,12.84697,12.85623,12.77432,12.79457,587.0
2009-02-20 07:00:00,12.81363,12.82998,12.77708,12.81107,647.0
2009-02-20 08:00:00,12.82593,12.85352,12.79227,12.81873,600.0
2009-02-20 09:00:00,12.83618,12.86228,12.76538,12.84582,614.0
2009-02-20 10:00:00,12.86253,12.91682,12.78617,12.87203,585.0
2009-02-20 11:00:00,12.87538,12.91317,12.82132,12.84318,628.0
2009-02-20 12:00:00,12.83607,12.87382,12.78337,12.84142,629.0
2009-02-20 13:00:00,12.85702,12.88088,12.78487,12.86033,629.0
2009-02-20 14:00:00,12.87297,12.88002,12.77012,12.84823,609.0
2009-02-20 15:00:00,12.84867,12.85872,12.73583,12.78544,629.0
2009-02-20 16:00:00,12.83682,12.86638,12.75403,12.82013,622.0
2009-02-20 17:00:00,12.82542,12.90587,12.76952,12.87313,611.0
2009-02-20 18:00:00,12.87043,12.92278,12.82203,12.90752,614.0
2009-02-20 19:00:00,12.91403,13.02143,12.82043,12.90803,636.0
2009-02-20 20:00:00,12.92323,13.06457,12.86203,12.94622,611.0
2009-02-20 21:00:00,12.95013,13.02123,12.86232,12.91468,602.0
2009-02-20 22:00:00,12.92988,12.99197,12.89118,12.95463,1050.0
2009-02-20 23:00:00,12.96583,13.00062,12.93323,12.97168,558.0
2009-02-23 00:00:00,12.96046,13.0274,12.95976,13.01993,626.0
2009-02-23 01:00:00,13.02128,13.03234,12.98685,13.00016,588.0
2009-02-23 02:00:00,12.98658,13.03731,12.89498,12.94622,588.0
2009-02-23 03:00:00,12.95183,13.03273,12.91167,12.96058,636.0
2009-02-23 04:00:00,12.97018,12.97018,12.83978,12.87043,570.0
2009-02-23 05:00:00,12.88343,12.91202,12.84966,12.87908,1050.0
2009-02-23 06:00:00,12.89348,12.91648,12.85812,12.89783,602.0
2009-02-23 07:00:00,12.92042,12.94913,12.86077,12.90953,611.0
2009-02-23 08:00:00,12.92513,12.94563,12.88238,12.89483,636.0
2009-02-23 09:00:00,12.91522,12.96552,12.84622,12.90023,614.0
2009-02-23 10:00:00,12.91553,12.96178,12.81292,12.88302,611.0
2009-02-23 11:00:00,12.89293,12.89653,12.78213,12.84102,622.0
2009-02-23 12:00:00,12.85193,12.86577,12.76928,12.79227,629.0
2009-02-23 13:00:00,12.79253,12.85588,12.75262,12.82027,609.0
2009-02-23 14:00:00,12.83343,12.86238,12.72417,12.75112,629.0
2009-02-23 15:00:00,12.77392,12.79443,12.67188,12.75507,629.0
2009-02-23 16:00:00,12.76338,12.81858,12.69168,12.75194,628.0
2009-02-23 17:00:00,12.75407,12.84048,12.69177,12.77153,585.0
2009-02-23 18:00:00,12.78892,12.80508,12.69283,12.80278,614.0
2009-02-23 19:00:00,12.80713,12.84062,12.74142,12.81213,600.0
2009-02-23 20:00:00,12.83167,12.85277,12.71073,12.76423,647.0
2009-02-23 21:00:00,12.77247,12.81082,12.69748,12.79197,587.0
2009-02-23 22:00:00,12.80733,12.82558,12.74863,12.78217,605.0
2009-02-23 23:00:00,12.79223,12.81013,12.75755,12.76798,643.0
2009-02-24 00:00:00,12.78722,12.79257,12.73893,12.76912,596.0
2009-02-24 01:00:00,12.78017,12.79622,12.71583,12.72883,598.0
2009-02-24 02:00:00,12.74123,12.79433,12.70193,12.74207,598.0
2009-02-24 03:00:00,12.75982,12.79727,12.68752,12.75962,596.0
2009-02-24 04:00:00,12.76798,12.80007,12.73133,12.76613,643.0
2009-02-24 05:00:00,12.78007,12.79928,12.75017,12.77313,605.0
2009-02-24 06:00:00,12.78527,12.80838,12.70457,12.79027,587.0
2009-02-24 07:00:00,12.81053,12.85138,12.74108,12.80617,647.0
2009-02-24 08:00:00,12.80063,12.83358,12.74453,12.78203,600.0
2009-02-24 09:00:00,12.80258,12.83798,12.73793,12.80592,614.0
2009-02-24 10:00:00,12.82343,12.85782,12.74128,12.81383,585.0
2009-02-24 11:00:00,12.83368,12.92038,12.79222,12.89128,628.0
2009-02-24 12:00:00,12.88917,12.94457,12.81943,12.89902,629.0
2009-02-24 13:00:00,12.91232,12.92313,12.81863,12.88543,629.0
2009-02-24 14:00:00,12.88977,12.90938,12.81633,12.84563,609.0
2009-02-24 15:00:00,12.85527,12.87258,12.77327,12.82703,629.0
2009-02-24 16:00:00,12.81802,12.83978,12.65628,12.72503,622.0
2009-02-24 17:00:00,12.72412,12.76267,12.64056,12.67663,611.0
2009-02-24 18:00:00,12.69193,12.75043,12.65853,12.73152,614.0
2009-02-24 19:00:00,12.73243,12.77218,12.67527,12.69833,636.0
2009-02-24 20:00:00,12.71293,12.74612,12.60742,12.66892,611.0
2009-02-24 21:00:00,12.67473,12.72492,12.61584,12.66148,602.0
2009-02-24 22:00:00,12.67528,12.69567,12.63428,12.66753,1050.0
2009-02-24 23:00:00,12.68313,12.70758,12.64375,12.66118,570.0
2009-02-25 00:00:00,12.67538,12.73207,12.63513,12.71003,636.0
2009-02-25 01:00:00,12.72402,12.73682,12.68707,12.70308,588.0
2009-02-25 02:00:00,12.69948,12.72458,12.65073,12.67542,588.0
2009-02-25 03:00:00,12.67483,12.72952,12.62267,12.71268,636.0
2009-02-25 04:00:00,12.72938,12.74413,12.68752,12.73253,570.0
2009-02-25 05:00:00,12.73373,12.74068,12.66453,12.68008,1050.0
2009-02-25 06:00:00,12.69388,12.72557,12.63467,12.70503,602.0
2009-02-25 07:00:00,12.71132,12.72002,12.63372,12.65053,611.0
2009-02-25 08:00:00,12.65757,12.73343,12.65102,12.70563,636.0
2009-02-25 09:00:00,12.70422,12.80407,12.68287,12.75403,614.0
2009-02-25 10:00:00,12.76823,12.85222,12.70003,12.79072,611.0
2009-02-25 11:00:00,12.80523,12.82053,12.72587,12.76512,622.0
2009-02-25 12:00:00,12.76703,12.80387,12.70584,12.78967,629.0
2009-02-25 13:00:00,12.79233,12.83653,12.72917,12.76897,609.0
2009-02-25 14:00:00,12.76683,12.78528,12.69503,12.76622,629.0
2009-02-25 15:00:00,12.76682,12.77042,12.66007,12.73087,629.0
2009-02-25 16:00:00,12.74278,12.76728,12.65935,12.75238,628.0
2009-02-25 17:00:00,12.74653,12.77252,12.62562,12.68823,585.0
2009-02-25 18:00:00,12.68392,12.70223,12.60182,12.65538,614.0
2009-02-25 19:00:00,12.66153,12.71277,12.60342,12.69993,600.0
2009-02-25 20:00:00,12.68937,12.71723,12.60373,12.65353,647.0
2009-02-25 21:00:00,12.65187,12.66853,12.57958,12.61537,587.0
2009-02-25 22:00:00,12.62713,12.63342,12.58443,12.58927,605.0
2009-02-25 23:00:00,12.60013,12.64022,12.57882,12.62298,643.0
2009-02-26 00:00:00,12.64162,12.65063,12.60442,12.62872,589.0
2009-02-26 01:00:00,12.64077,12.66328,12.60632,12.63913,591.0
2009-02-26 02:00:00,12.63463,12.68863,12.61498,12.63697,602.0
2009-02-26 03:00:00,12.65482,12.67927,12.60133,12.65422,598.0
2009-02-26 04:00:00,12.66228,12.67133,12.60747,12.64353,643.0
2009-02-26 05:00:00,12.66277,12.66758,12.62303,12.65173,605.0
2009-02-26 06:00:00,12.66247,12.67427,12.60053,12.65057,587.0
2009-02-26 07:00:00,12.66813,12.67162,12.5746,12.59109,647.0
2009-02-26 08:00:00,12.59742,12.71858,12.57312,12.67633,600.0
2009-02-26 09:00:00,12.68948,12.73693,12.61658,12.67742,614.0
2009-02-26 10:00:00,12.69323,12.70493,12.61163,12.66083,585.0
2009-02-26 11:00:00,12.67373,12.74133,12.62662,12.72788,628.0
2009-02-26 12:00:00,12.71847,12.74733,12.67972,12.72302,629.0
2009-02-26 13:00:00,12.72092,12.74317,12.63557,12.70473,629.0
2009-02-26 14:00:00,12.70207,12.73733,12.63427,12.68673,609.0
2009-02-26 15:00:00,12.70367,12.70367,12.56097,12.58833,629.0
2009-02-26 16:00:00,12.60682,12.60682,12.51319,12.56993,622.0
2009-02-26 17:00:00,12.57482,12.59928,12.47058,12.54343,611.0
2009-02-26 18:00:00,12.55373,12.62728,12.50403,12.60522,614.0
2009-02-26 19:00:00,12.61803,12.63108,12.52382,12.58623,636.0
2009-02-26 20:00:00,12.59023,12.62047,12.53318,12.61042,611.0
2009-02-26 21:00:00,12.61973,12.63358,12.54603,12.61608,602.0
2009-02-26 22:00:00,12.63058,12.63972,12.58832,12.60813,1050.0
2009-02-26 23:00:00,12.62473,12.62687,12.57678,12.60748,570.0
2009-02-27 00:00:00,12.60758,12.61977,12.56106,12.58003,626.0
2009-02-27 01:00:00,12.59262,12.61468,12.56083,12.57628,588.0
2009-02-27 02:00:00,12.58188,12.60912,12.54533,12.57373,563.0
2009-02-27 03:00:00,12.58603,12.61563,12.49538,12.58818,1050.0
2009-02-27 04:00:00,12.59708,12.60502,12.55268,12.58863,602.0
2009-02-27 05:00:00,12.60572,12.63902,12.56003,12.57923,611.0
2009-02-27 06:00:00,12.59143,12.61523,12.53403,12.58103,636.0
2009-02-27 07:00:00,12.60482,12.64263,12.52042,12.62793,614.0
2009-02-27 08:00:00,12.64383,12.65563,12.55618,12.63192,611.0
2009-02-27 09:00:00,12.64693,12.67353,12.56977,12.59252,622.0
2009-02-27 10:00:00,12.58713,12.61092,12.50582,12.55977,629.0
2009-02-27 11:00:00,12.57333,12.60613,12.50257,12.58317,609.0
2009-02-27 12:00:00,12.58453,12.61318,12.52377,12.56512,629.0
2009-02-27 13:00:00,12.56222,12.56597,12.44782,12.55677,629.0
2009-02-27 14:00:00,12.56018,12.78928,12.53333,12.75043,628.0
2009-02-27 15:00:00,12.75863,12.83907,12.68888,12.76023,585.0
2009-02-27 16:00:00,12.77262,12.81297,12.68792,12.75648,614.0
2009-02-27 17:00:00,12.76683,12.81638,12.68692,12.75313,600.0
2009-02-27 18:00:00,12.74597,12.83928,12.65607,12.72543,647.0
2009-02-27 19:00:00,12.72647,12.84083,12.68112,12.81957,587.0
2009-02-27 20:00:00,12.82593,12.85687,12.75873,12.81527,605.0
2009-02-27 21:00:00,12.77973,12.83472,12.74743,12.79968,643.0
2009-02-27 22:00:00,12.81982,12.81982,12.77828,12.79902,598.0
2009-02-27 23:00:00,12.80977,12.83042,12.73857,12.80158,610.0
2009-03-02 00:00:00,12.74587,12.77712,12.72736,12.76472,550.0
2009-03-02 01:00:00,12.76732,12.81617,12.74662,12.7942,899.0
2009-03-02 02:00:00,12.79143,12.81382,12.72227,12.77822,899.0
2009-03-02 03:00:00,12.77352,12.81438,12.71787,12.75267,564.0
2009-03-02 04:00:00,12.75918,12.81272,12.73652,12.79067,610.0
2009-03-02 05:00:00,12.80642,12.81798,12.76102,12.78602,598.0
2009-03-02 06:00:00,12.78988,12.84887,12.75653,12.84303,643.0
2009-03-02 07:00:00,12.85967,12.92438,12.82963,12.90463,605.0
2009-03-02 08:00:00,12.91157,12.92887,12.83267,12.89207,587.0
2009-03-02 09:00:00,12.90973,13.07172,12.85221,13.02297,647.0
2009-03-02 10:00:00,13.03803,13.08168,12.93682,13.01383,600.0
2009-03-02 11:00:00,13.03028,13.05208,12.96027,13.00902,614.0
2009-03-02 12:00:00,13.02663,13.07782,12.97338,13.03693,585.0
2009-03-02 13:00:00,13.05783,13.08913,12.98007,13.06548,628.0
2009-03-02 14:00:00,13.08027,13.08088,12.99612,13.05162,629.0
2009-03-02 15:00:00,13.06492,13.09582,12.98597,13.07373,629.0
2009-03-02 16:00:00,13.07967,13.11993,12.99683,13.07173,609.0
2009-03-02 17:00:00,13.08407,13.20112,13.00238,13.19193,629.0
2009-03-02 18:00:00,13.19972,13.24188,13.12307,13.19943,622.0
2009-03-02 19:00:00,13.21222,13.23953,13.15907,13.21123,611.0
2009-03-02 20:00:00,13.22283,13.23077,13.16432,13.21342,614.0
2009-03-02 21:00:00,13.22613,13.26427,13.16212,13.21723,636.0
2009-03-02 22:00:00,13.23123,13.26098,13.20967,13.23482,611.0
2009-03-02 23:00:00,13.24443,13.24937,13.21617,13.23538,602.0
2009-03-03 00:00:00,13.24688,13.24777,13.20258,13.20713,1050.0
2009-03-03 01:00:00,13.23033,13.23283,13.18522,13.21118,563.0
2009-03-03 02:00:00,13.21288,13.24462,13.17673,13.19413,563.0
2009-03-03 03:00:00,13.20713,13.24182,13.14597,13.21478,1050.0
2009-03-03 04:00:00,13.22758,13.24253,13.18368,13.22063,602.0
2009-03-03 05:00:00,13.23902,13.25857,13.18518,13.21873,611.0
2009-03-03 06:00:00,13.22853,13.26782,13.15987,13.21053,636.0
2009-03-03 07:00:00,13.16482,13.24667,13.14943,13.19543,614.0
2009-03-03 08:00:00,13.21023,13.22903,13.13156,13.16732,611.0
2009-03-03 09:00:00,13.18013,13.24383,13.08948,13.09332,622.0
2009-03-03 10:00:00,13.10553,13.15727,13.05518,13.13127,629.0
2009-03-03 11:00:00,13.13563,13.24652,13.07007,13.24277,609.0
2009-03-03 12:00:00,13.24783,13.30232,13.16203,13.20812,629.0
2009-03-03 13:00:00,13.22392,13.25283,13.16312,13.21147,629.0
2009-03-03 14:00:00,13.21448,13.24553,13.13008,13.20273,628.0
2009-03-03 15:00:00,13.20543,13.25282,13.12592,13.17503,585.0
2009-03-03 16:00:00,13.17182,13.25063,13.10743,13.19328,614.0
2009-03-03 17:00:00,13.20403,13.21762,13.06663,13.17193,600.0
2009-03-03 18:00:00,13.17927,13.25458,13.12098,13.20743,647.0
2009-03-03 19:00:00,13.20957,13.24993,13.12252,13.18827,587.0
2009-03-03 20:00:00,13.20393,13.20393,13.11418,13.18027,605.0
2009-03-03 21:00:00,13.17603,13.20802,13.10583,13.16078,643.0
2009-03-03 22:00:00,13.17972,13.24862,13.14823,13.22982,598.0
2009-03-03 23:00:00,13.23407,13.25213,13.19048,13.21108,610.0
2009-03-04 00:00:00,13.22357,13.24257,13.18432,13.21782,552.0
2009-03-04 01:00:00,13.23172,13.23673,13.18992,13.20123,899.0
2009-03-04 02:00:00,13.20833,13.27033,13.17573,13.23082,899.0
2009-03-04 03:00:00,13.24692,13.30222,13.20447,13.28197,560.0
2009-03-04 04:00:00,13.29698,13.30987,13.26633,13.29097,605.0
2009-03-04 05:00:00,13.30932,13.31997,13.26562,13.29652,598.0
2009-03-04 06:00:00,13.28908,13.31532,13.21313,13.24383,643.0
2009-03-04 07:00:00,13.26187,13.29093,13.20343,13.25723,605.0
2009-03-04 08:00:00,13.26697,13.29523,13.15982,13.20597,587.0
2009-03-04 09:00:00,13.22553,13.24123,13.10353,13.16057,647.0
2009-03-04 10:00:00,13.15883,13.24942,13.05677,13.22273,600.0
2009-03-04 11:00:00,13.23548,13.23548,13.03427,13.12682,614.0
2009-03-04 12:00:00,13.13353,13.16288,13.07677,13.10593,585.0
2009-03-04 13:00:00,13.11423,13.16283,13.08623,13.14288,628.0
2009-03-04 14:00:00,13.14797,13.16448,13.07342,13.14352,629.0
2009-03-04 15:00:00,13.14872,13.18632,13.03182,13.07703,629.0
2009-03-04 16:00:00,13.07677,13.09773,12.98158,13.05223,609.0
2009-03-04 17:00:00,13.05877,13.11997,12.99883,13.04693,629.0
2009-03-04 18:00:00,13.03822,13.10042,12.96263,13.05543,622.0
2009-03-04 19:00:00,13.06292,13.10933,13.00262,13.07043,611.0
2009-03-04 20:00:00,13.06603,13.11168,13.01937,13.05102,614.0
2009-03-04 21:00:00,13.05783,13.09357,12.98672,13.02363,636.0
2009-03-04 22:00:00,13.03943,13.07822,13.00898,13.06042,611.0
2009-03-04 23:00:00,13.06973,13.1453,13.04712,13.13378,602.0
2009-03-05 00:00:00,13.14588,13.15993,13.08083,13.13523,1050.0
2009-03-05 01:00:00,13.15693,13.16432,13.09357,13.13838,563.0
2009-03-05 02:00:00,13.12868,13.15917,13.07393,13.08743,563.0
2009-03-05 03:00:00,13.09953,13.12492,13.01602,13.07298,1050.0
2009-03-05 04:00:00,13.08648,13.11278,13.05097,13.08863,602.0
2009-03-05 05:00:00,13.10642,13.14897,13.07482,13.11103,611.0
2009-03-05 06:00:00,13.14213,13.14363,13.03848,13.12153,636.0
2009-03-05 07:00:00,13.13232,13.18538,13.04862,13.14333,614.0
2009-03-05 08:00:00,13.15893,13.17267,13.02793,13.05822,611.0
2009-03-05 09:00:00,13.06073,13.08242,12.94802,13.04462,622.0
2009-03-05 10:00:00,13.04493,13.15653,12.97762,13.10507,629.0
2009-03-05 11:00:00,13.10843,13.15482,12.98832,13.04547,609.0
2009-03-05 12:00:00,13.05913,13.15887,12.98932,13.14012,629.0
2009-03-05 13:00:00,13.14722,13.27414,13.07097,13.23447,629.0
2009-03-05 14:00:00,13.24118,13.25692,13.13563,13.13563,628.0
2009-03-05 15:00:00,13.12813,13.22642,13.10332,13.18163,585.0
2009-03-05 16:00:00,13.18682,13.23518,13.07532,13.13368,614.0
2009-03-05 17:00:00,13.14893,13.21733,13.07322,13.17903,600.0
2009-03-05 18:00:00,13.19367,13.37833,13.12772,13.37273,647.0
2009-03-05 19:00:00,13.37257,13.39343,13.23233,13.30577,587.0
2009-03-05 20:00:00,13.31053,13.38248,13.23833,13.34587,605.0
2009-03-05 21:00:00,13.35723,13.41121,13.25378,13.35808,643.0
2009-03-05 22:00:00,13.37552,13.44462,13.30267,13.36182,598.0
2009-03-05 23:00:00,13.35847,13.39652,13.30352,13.31478,600.0
2009-03-06 00:00:00,13.32727,13.40797,13.31332,13.34342,519.0
2009-03-06 01:00:00,13.36142,13.38018,13.33943,13.36273,899.0
2009-03-06 02:00:00,13.36083,13.38232,13.27588,13.28067,566.0
2009-03-06 03:00:00,13.29882,13.29882,13.18473,13.22922,598.0
2009-03-06 04:00:00,13.23668,13.24522,13.11108,13.19153,643.0
2009-03-06 05:00:00,13.20837,13.22372,13.15153,13.18483,605.0
2009-03-06 06:00:00,13.19247,13.22012,13.13908,13.18217,587.0
2009-03-06 07:00:00,13.17903,13.28263,13.14283,13.23057,647.0
2009-03-06 08:00:00,13.24413,13.33397,13.18433,13.32443,600.0
2009-03-06 09:00:00,13.34128,13.39308,13.27237,13.38062,614.0
2009-03-06 10:00:00,13.39773,13.47383,13.30103,13.41123,585.0
2009-03-06 11:00:00,13.42573,13.44487,13.34192,13.39478,628.0
2009-03-06 12:00:00,13.41397,13.42847,13.29362,13.36162,629.0
2009-03-06 13:00:00,13.37072,13.39733,13.30172,13.34393,629.0
2009-03-06 14:00:00,13.35807,13.36282,13.24468,13.29653,609.0
2009-03-06 15:00:00,13.30857,13.42607,13.24598,13.28773,629.0
2009-03-06 16:00:00,13.29112,13.33083,13.21358,13.28533,622.0
2009-03-06 17:00:00,13.30192,13.38632,13.21487,13.32933,611.0
2009-03-06 18:00:00,13.33783,13.35607,13.15533,13.20782,614.0
2009-03-06 19:00:00,13.20733,13.29645,13.15712,13.26513,636.0
2009-03-06 20:00:00,13.27123,13.27983,13.16628,13.25642,611.0
2009-03-06 21:00:00,13.25123,13.32337,13.20108,13.26868,602.0
2009-03-06 22:00:00,13.26708,13.30003,13.19067,13.22283,1050.0
2009-03-06 23:00:00,13.21783,13.25758,13.16163,13.24437,573.0
2009-03-08 23:00:00,13.25188,13.29663,13.21598,13.22437,432.0
2009-03-09 00:00:00,13.22957,13.25917,13.20627,13.22602,578.0
2009-03-09 01:00:00,13.23298,13.27878,13.21072,13.25062,632.0
2009-03-09 02:00:00,13.25262,13.27892,13.19398,13.22118,632.0
2009-03-09 03:00:00,13.24212,13.26442,13.18552,13.19722,596.0
2009-03-09 04:00:00,13.20887,13.2618,13.16953,13.20143,573.0
2009-03-09 05:00:00,13.22233,13.28287,13.18082,13.20438,1050.0
2009-03-09 06:00:00,13.21868,13.24733,13.17352,13.18883,602.0
2009-03-09 07:00:00,13.21042,13.22083,13.16197,13.20053,611.0
2009-03-09 08:00:00,13.20903,13.23253,13.15042,13.19983,636.0
2009-03-09 09:00:00,13.21302,13.27352,13.13152,13.19183,614.0
2009-03-09 10:00:00,13.19873,13.28237,13.16578,13.24232,611.0
2009-03-09 11:00:00,13.25873,13.31883,13.20138,13.30412,622.0
2009-03-09 12:00:00,13.31063,13.36958,13.23976,13.33877,629.0
2009-03-09 13:00:00,13.33513,13.37542,13.27068,13.36347,609.0
2009-03-09 14:00:00,13.37823,13.39077,13.27053,13.35472,629.0
2009-03-09 15:00:00,13.36782,13.43127,13.26947,13.32687,629.0
2009-03-09 16:00:00,13.32428,13.39248,13.27183,13.35843,628.0
2009-03-09 17:00:00,13.36913,13.42822,13.31084,13.38453,585.0
2009-03-09 18:00:00,13.37832,13.39532,13.29577,13.35308,614.0
2009-03-09 19:00:00,13.36623,13.40057,13.30688,13.37863,600.0
2009-03-09 20:00:00,13.39017,13.40628,13.32532,13.36083,647.0
2009-03-09 21:00:00,13.37457,13.41767,13.33027,13.37847,587.0
2009-03-09 22:00:00,13.39313,13.41007,13.37383,13.39743,605.0
2009-03-09 23:00:00,13.41233,13.42032,13.38333,13.39388,643.0
2009-03-10 00:00:00,13.41252,13.41712,13.35777,13.38352,598.0
2009-03-10 01:00:00,13.39367,13.43803,13.37813,13.40973,566.0
2009-03-10 02:00:00,13.42948,13.45752,13.38443,13.42997,568.0
2009-03-10 03:00:00,13.44802,13.46217,13.37278,13.38282,598.0
2009-03-10 04:00:00,13.37338,13.46763,13.37338,13.44313,643.0
2009-03-10 05:00:00,13.45683,13.46383,13.34417,13.36733,605.0
2009-03-10 06:00:00,13.37447,13.38242,13.27227,13.32587,587.0
2009-03-10 07:00:00,13.34633,13.37967,13.27022,13.35847,647.0
2009-03-10 08:00:00,13.37173,13.38583,13.25012,13.32393,600.0
2009-03-10 09:00:00,13.35138,13.37458,13.25508,13.31912,614.0
2009-03-10 10:00:00,13.32123,13.37202,13.24213,13.31653,585.0
2009-03-10 11:00:00,13.32923,13.37522,13.26948,13.32218,628.0
2009-03-10 12:00:00,13.33937,13.36412,13.24783,13.28002,629.0
2009-03-10 13:00:00,13.28262,13.28262,13.16942,13.21833,629.0
2009-03-10 14:00:00,13.22937,13.32882,13.14973,13.31673,609.0
2009-03-10 15:00:00,13.32267,13.33619,13.19623,13.22643,629.0
2009-03-10 16:00:00,13.18372,13.27628,13.14697,13.19223,622.0
2009-03-10 17:00:00,13.20532,13.21038,13.02223,13.12633,611.0
2009-03-10 18:00:00,13.11783,13.15492,13.05528,13.11632,614.0
2009-03-10 19:00:00,13.10863,13.15752,13.05372,13.10763,636.0
2009-03-10 20:00:00,13.11513,13.11742,13.00693,13.08092,611.0
2009-03-10 21:00:00,13.09183,13.09343,12.98113,13.02178,602.0
2009-03-10 22:00:00,13.03558,13.05368,13.01047,13.03233,1050.0
2009-03-10 23:00:00,13.04893,13.05982,12.96657,13.04017,573.0
2009-03-11 00:00:00,13.05792,13.10772,13.02777,13.09582,590.0
2009-03-11 01:00:00,13.10428,13.10632,13.03892,13.07462,632.0
2009-03-11 02:00:00,13.07242,13.12127,13.03888,13.07738,632.0
2009-03-11 03:00:00,13.10492,13.11078,12.99582,13.04322,598.0
2009-03-11 04:00:00,13.06527,13.07003,13.02088,13.04503,573.0
2009-03-11 05:00:00,13.05543,13.08492,13.00467,13.02868,1047.0
2009-03-11 06:00:00,13.04318,13.07683,12.95287,13.04043,602.0
2009-03-11 07:00:00,13.06962,13.07892,12.99447,13.06703,611.0
2009-03-11 08:00:00,13.08073,13.11437,13.01008,13.09333,636.0
2009-03-11 09:00:00,13.09932,13.09968,12.99623,13.06543,614.0
2009-03-11 10:00:00,13.08003,13.10207,12.98617,13.09242,611.0
2009-03-11 11:00:00,13.10093,13.11258,12.99012,13.04782,622.0
2009-03-11 12:00:00,13.04703,13.12193,12.99787,13.07867,629.0
2009-03-11 13:00:00,13.09363,13.10888,12.98583,13.06947,609.0
2009-03-11 14:00:00,13.08293,13.09403,12.93343,12.98152,629.0
2009-03-11 15:00:00,12.99792,13.02057,12.89058,12.93997,629.0
2009-03-11 16:00:00,12.93608,12.98828,12.88603,12.94663,628.0
2009-03-11 17:00:00,12.93273,12.98587,12.86473,12.97023,585.0
2009-03-11 18:00:00,12.96672,13.02338,12.88622,13.00318,614.0
2009-03-11 19:00:00,13.01253,13.08237,12.91343,12.92223,600.0
2009-03-11 20:00:00,12.93697,12.97702,12.88492,12.93433,647.0
2009-03-11 21:00:00,12.92787,12.9736,12.87867,12.94287,587.0
2009-03-11 22:00:00,12.96293,12.97207,12.91183,12.91873,605.0
2009-03-11 23:00:00,12.93333,12.96112,12.91082,12.94368,643.0
2009-03-12 00:00:00,12.96292,12.96352,12.88593,12.91762,598.0
2009-03-12 01:00:00,12.92927,12.96173,12.88932,12.91783,566.0
2009-03-12 02:00:00,12.91443,13.00894,12.89272,12.93867,566.0
2009-03-12 03:00:00,12.95722,12.96557,12.86457,12.92112,598.0
2009-03-12 04:00:00,12.92818,12.94827,12.89567,12.91883,643.0
2009-03-12 05:00:00,12.93223,12.98998,12.90478,12.91443,605.0
2009-03-12 06:00:00,12.93077,12.97133,12.87642,12.93357,587.0
2009-03-12 07:00:00,12.95313,13.00777,12.89928,12.96647,647.0
2009-03-12 08:00:00,12.97993,13.02798,12.89757,12.95153,600.0
2009-03-12 09:00:00,12.93448,13.01488,12.88272,12.97162,614.0
2009-03-12 10:00:00,12.98833,13.06592,12.91063,13.00643,585.0
2009-03-12 11:00:00,13.02033,13.04707,12.93983,13.03308,628.0
2009-03-12 12:00:00,13.03977,13.13722,12.97283,13.08802,629.0
2009-03-12 13:00:00,13.09692,13.11597,12.94443,13.00673,629.0
2009-03-12 14:00:00,13.02237,13.04433,12.87602,12.92573,609.0
2009-03-12 15:00:00,12.93177,12.96807,12.86238,12.92353,629.0
2009-03-12 16:00:00,12.94382,12.95612,12.72103,12.79533,622.0
2009-03-12 17:00:00,12.80972,12.86567,12.71842,12.76613,611.0
2009-03-12 18:00:00,12.77293,12.80262,12.70063,12.75552,614.0
2009-03-12 19:00:00,12.76133,12.81503,12.68502,12.79863,636.0
2009-03-12 20:00:00,12.79683,12.82648,12.71783,12.80952,611.0
2009-03-12 21:00:00,12.81133,12.84302,12.73012,12.77088,602.0
2009-03-12 22:00:00,12.78328,12.80652,12.74337,12.78783,1047.0
2009-03-12 23:00:00,12.80543,12.84833,12.75682,12.80437,573.0
2009-03-13 00:00:00,12.82422,12.82422,12.76293,12.78562,598.0
2009-03-13 01:00:00,12.79308,12.81923,12.76977,12.79172,632.0
2009-03-13 02:00:00,12.78833,12.92313,12.77992,12.90858,1041.0
2009-03-13 03:00:00,12.92218,12.92613,12.81568,12.87383,602.0
2009-03-13 04:00:00,12.89422,12.90568,12.85293,12.86823,611.0
2009-03-13 05:00:00,12.89533,12.90787,12.85576,12.88683,636.0
2009-03-13 06:00:00,12.90072,12.91227,12.81698,12.87213,614.0
2009-03-13 07:00:00,12.88303,12.88303,12.75102,12.82402,611.0
2009-03-13 08:00:00,12.85083,12.90063,12.79693,12.86642,622.0
2009-03-13 09:00:00,12.87633,12.91768,12.79328,12.86587,629.0
2009-03-13 10:00:00,12.87953,12.87953,12.75412,12.82267,609.0
2009-03-13 11:00:00,12.83983,12.88067,12.78722,12.82012,629.0
2009-03-13 12:00:00,12.83412,12.87027,12.77797,12.83177,629.0
2009-03-13 13:00:00,12.83418,12.84982,12.70213,12.78213,628.0
2009-03-13 14:00:00,12.79163,12.85373,12.70793,12.85373,585.0
2009-03-13 15:00:00,12.85172,12.89028,12.76982,12.87078,614.0
2009-03-13 16:00:00,12.86273,12.93227,12.81663,12.89483,600.0
2009-03-13 17:00:00,12.91047,12.92123,12.80717,12.89063,647.0
2009-03-13 18:00:00,12.89977,12.91983,12.78992,12.85187,587.0
2009-03-13 19:00:00,12.87083,12.89212,12.79683,12.84213,605.0
2009-03-13 20:00:00,12.84993,12.85128,12.75557,12.81218,643.0
2009-03-13 21:00:00,12.83282,12.87247,12.75673,12.84732,598.0
2009-03-13 22:00:00,12.86097,12.95362,12.84572,12.89393,573.0
2009-03-15 23:00:00,12.8943,12.8943,12.8289,12.84378,807.0
2009-03-16 00:00:00,12.84747,12.86137,12.78927,12.82403,602.0
2009-03-16 01:00:00,12.83052,12.85042,12.77408,12.81343,604.0
2009-03-16 02:00:00,12.81853,12.89307,12.75779,12.86072,604.0
2009-03-16 03:00:00,12.85833,12.91043,12.80567,12.90298,602.0
2009-03-16 04:00:00,12.90618,12.92308,12.87272,12.92292,1050.0
2009-03-16 05:00:00,12.89753,12.93192,12.88403,12.89577,573.0
2009-03-16 06:00:00,12.92042,12.94017,12.83832,12.92982,598.0
2009-03-16 07:00:00,12.92638,12.93718,12.85772,12.92913,643.0
2009-03-16 08:00:00,12.93133,12.94468,12.82617,12.84423,605.0
2009-03-16 09:00:00,12.84827,12.87348,12.75762,12.80547,587.0
2009-03-16 10:00:00,12.82513,12.86363,12.75388,12.83237,647.0
2009-03-16 11:00:00,12.84663,12.91203,12.81108,12.87683,600.0
2009-03-16 12:00:00,12.89338,12.92632,12.83782,12.86972,614.0
2009-03-16 13:00:00,12.88763,12.92012,12.80873,12.89493,585.0
2009-03-16 14:00:00,12.90853,12.91427,12.82727,12.90518,628.0
2009-03-16 15:00:00,12.90727,12.94402,12.83452,12.90442,629.0
2009-03-16 16:00:00,12.89472,12.92828,12.81688,12.88273,629.0
2009-03-16 17:00:00,12.89407,12.91563,12.76588,12.81743,609.0
2009-03-16 18:00:00,12.81547,12.86228,12.76208,12.82283,629.0
2009-03-16 19:00:00,12.83762,12.84908,12.75028,12.82303,622.0
2009-03-16 20:00:00,12.82612,12.85348,12.75357,12.82223,611.0
2009-03-16 21:00:00,12.83543,12.88217,12.78047,12.84722,614.0
2009-03-16 22:00:00,12.86043,12.90882,12.83513,12.90713,636.0
2009-03-16 23:00:00,12.90993,12.93557,12.84648,12.91332,611.0
2009-03-17 00:00:00,12.91303,12.91858,12.82552,12.83798,602.0
2009-03-17 01:00:00,12.84968,12.87657,12.81362,12.86503,1041.0
2009-03-17 02:00:00,12.84513,12.90198,12.81723,12.87538,1041.0
2009-03-17 03:00:00,12.88948,12.89098,12.79142,12.84323,602.0
2009-03-17 04:00:00,12.86322,12.88642,12.82803,12.83683,611.0
2009-03-17 05:00:00,12.86183,12.90362,12.82492,12.84983,636.0
2009-03-17 06:00:00,12.85792,12.87918,12.79477,12.86023,614.0
2009-03-17 07:00:00,12.86743,12.90622,12.77953,12.84532,611.0
2009-03-17 08:00:00,12.84683,12.87822,12.76912,12.84942,622.0
2009-03-17 09:00:00,12.87023,12.90201,12.79687,12.88567,629.0
2009-03-17 10:00:00,12.88663,12.93773,12.84847,12.90557,609.0
2009-03-17 11:00:00,12.90653,12.94063,12.83922,12.90572,629.0
2009-03-17 12:00:00,12.91202,12.93382,12.81592,12.86417,629.0
2009-03-17 13:00:00,12.85998,12.92312,12.81327,12.90543,628.0
2009-03-17 14:00:00,12.89823,12.93653,12.84826,12.89773,585.0
2009-03-17 15:00:00,12.90942,12.95433,12.84512,12.94138,614.0
2009-03-17 16:00:00,12.94203,12.96188,12.86628,12.95273,600.0
2009-03-17 17:00:00,12.95387,12.97437,12.87728,12.94063,647.0
2009-03-17 18:00:00,12.94937,12.96093,12.80068,12.85727,587.0
2009-03-17 19:00:00,12.86893,12.91878,12.79253,12.84603,605.0
2009-03-17 20:00:00,12.85993,12.89702,12.79452,12.86398,643.0
2009-03-17 21:00:00,12.86932,12.87433,12.79353,12.84902,598.0
2009-03-17 22:00:00,12.84847,12.86352,12.79187,12.81373,573.0
2009-03-17 23:00:00,12.83022,12.8325,12.80278,12.83018,1050.0
2009-03-18 00:00:00,12.83308,12.85488,12.80737,12.84973,602.0
2009-03-18 01:00:00,12.83972,12.84817,12.81372,12.83043,604.0
2009-03-18 02:00:00,12.83083,12.84857,12.78342,12.81262,604.0
2009-03-18 03:00:00,12.81053,12.85103,12.75028,12.84648,602.0
2009-03-18 04:00:00,12.84838,12.86628,12.80938,12.84842,1050.0
2009-03-18 05:00:00,12.84763,12.87208,12.81724,12.83577,573.0
2009-03-18 06:00:00,12.85362,12.85362,12.76221,12.83942,598.0
2009-03-18 07:00:00,12.83428,12.86913,12.74768,12.85563,643.0
2009-03-18 08:00:00,12.84721,12.93418,12.78888,12.88983,605.0
2009-03-18 09:00:00,12.88637,12.92402,12.79967,12.85187,587.0
2009-03-18 10:00:00,12.86193,12.91403,12.80562,12.90357,647.0
2009-03-18 11:00:00,12.89863,12.95112,12.84107,12.92903,600.0
2009-03-18 12:00:00,12.94558,12.96928,12.83708,12.88342,614.0
2009-03-18 13:00:00,12.89423,12.89583,12.76748,12.84193,585.0
2009-03-18 14:00:00,12.85523,12.93183,12.77667,12.91068,628.0
2009-03-18 15:00:00,12.91807,12.98227,12.86483,12.96012,629.0
2009-03-18 16:00:00,12.97142,13.0561,12.90257,12.98963,629.0
2009-03-18 17:00:00,13.00457,13.04303,12.93877,13.02623,609.0
2009-03-18 18:00:00,13.02897,13.03553,12.92618,12.99653,629.0
2009-03-18 19:00:00,13.00602,13.01627,12.91783,12.96553,622.0
2009-03-18 20:00:00,12.95812,13.13958,12.93407,13.02703,611.0
2009-03-18 21:00:00,13.02933,13.09783,12.93872,12.98702,614.0
2009-03-18 22:00:00,13.00393,13.01142,12.91982,12.97283,636.0
2009-03-18 23:00:00,12.98753,13.03923,12.96827,13.01102,611.0
2009-03-19 00:00:00,13.02063,13.02063,12.96332,12.98688,602.0
2009-03-19 01:00:00,13.00178,13.03703,12.97423,13.00033,1041.0
2009-03-19 02:00:00,12.99053,13.01188,12.93383,12.95248,1041.0
2009-03-19 03:00:00,12.96758,12.99887,12.88988,12.96533,602.0
2009-03-19 04:00:00,12.97252,12.98112,12.92813,12.95023,611.0
2009-03-19 05:00:00,12.96643,12.99182,12.92903,12.97753,636.0
2009-03-19 06:00:00,12.97832,12.99438,12.89843,12.97643,614.0
2009-03-19 07:00:00,12.98183,13.01003,12.90788,12.98392,611.0
2009-03-19 08:00:00,12.99783,13.07687,12.93783,13.02532,622.0
2009-03-19 09:00:00,13.03763,13.07469,12.97312,13.03577,629.0
2009-03-19 10:00:00,13.03673,13.09137,12.99292,13.06207,609.0
2009-03-19 11:00:00,13.05903,13.10363,12.96228,12.98042,629.0
2009-03-19 12:00:00,12.99165,13.06063,12.91813,12.97997,629.0
2009-03-19 13:00:00,12.98868,13.07672,12.92957,13.04513,628.0
2009-03-19 14:00:00,13.05273,13.10547,12.96592,13.04243,585.0
2009-03-19 15:00:00,13.03702,13.14628,13.00307,13.12148,614.0
2009-03-19 16:00:00,13.13433,13.16973,13.03532,13.14583,600.0
2009-03-19 17:00:00,13.13517,13.27763,13.07952,13.24763,647.0
2009-03-19 18:00:00,13.24887,13.28233,13.12843,13.19867,587.0
2009-03-19 19:00:00,13.20673,13.22302,13.12877,13.13583,605.0
2009-03-19 20:00:00,13.15253,13.19405,13.11078,13.18008,643.0
2009-03-19 21:00:00,13.18922,13.21172,13.12473,13.18612,598.0
2009-03-19 22:00:00,13.18287,13.18888,13.13798,13.16223,573.0
2009-03-19 23:00:00,13.16232,13.20708,13.13583,13.18308,1050.0
2009-03-20 00:00:00,13.18238,13.20537,13.15348,13.17443,602.0
2009-03-20 01:00:00,13.17262,13.19832,13.15108,13.17263,604.0
2009-03-20 02:00:00,13.18183,13.20738,13.16473,13.18467,566.0
2009-03-20 03:00:00,13.18952,13.19432,13.12803,13.13822,598.0
2009-03-20 04:00:00,13.14758,13.19097,13.12918,13.17523,643.0
2009-03-20 05:00:00,13.18073,13.20523,13.16043,13.17633,605.0
2009-03-20 06:00:00,13.18407,13.21077,13.15392,13.18087,587.0
2009-03-20 07:00:00,13.20203,13.23272,13.15936,13.18297,647.0
2009-03-20 08:00:00,13.20143,13.23297,13.16523,13.22413,600.0
2009-03-20 09:00:00,13.23908,13.30807,13.15837,13.29612,614.0
2009-03-20 10:00:00,13.30563,13.30563,13.14683,13.18073,585.0
2009-03-20 11:00:00,13.19403,13.20073,13.10635,13.16938,628.0
2009-03-20 12:00:00,13.18337,13.24077,13.09333,13.10802,629.0
2009-03-20 13:00:00,13.09792,13.13927,12.97829,13.03263,629.0
2009-03-20 14:00:00,13.04767,13.13867,12.98662,13.11783,609.0
2009-03-20 15:00:00,13.12507,13.12833,13.02538,13.08863,629.0
2009-03-20 16:00:00,13.08272,13.13943,13.04378,13.06453,622.0
2009-03-20 17:00:00,13.06122,13.09858,12.95092,13.02603,611.0
2009-03-20 18:00:00,13.02493,13.06903,12.94482,13.02702,614.0
2009-03-20 19:00:00,13.04023,13.04903,12.96568,13.03593,636.0
2009-03-20 20:00:00,13.04163,13.06647,12.94403,13.05162,611.0
2009-03-20 21:00:00,13.06363,13.06908,12.93952,13.02218,602.0
2009-03-20 22:00:00,13.02528,13.04077,13.00427,13.03902,1050.0
2009-03-22 23:00:00,13.05677,13.13048,13.05677,13.10007,477.0
2009-03-23 00:00:00,13.10614,13.16268,13.06222,13.08633,580.0
2009-03-23 01:00:00,13.08628,13.08628,13.02617,13.05247,590.0
2009-03-23 02:00:00,13.05087,13.06663,13.00512,13.01008,590.0
2009-03-23 03:00:00,13.03593,13.07998,13.00392,13.03012,580.0
2009-03-23 04:00:00,13.04097,13.06932,13.01027,13.04007,576.0
2009-03-23 05:00:00,13.04402,13.08328,13.00828,13.05398,1050.0
2009-03-23 06:00:00,13.06758,13.07798,12.96858,13.03053,602.0
2009-03-23 07:00:00,13.06142,13.11608,12.98333,13.10033,611.0
2009-03-23 08:00:00,13.10413,13.16122,12.99428,13.04343,636.0
2009-03-23 09:00:00,13.05602,13.07903,12.90043,12.95433,614.0
2009-03-23 10:00:00,12.95483,12.98222,12.85152,12.90072,611.0
2009-03-23 11:00:00,12.91453,12.96683,12.83782,12.93647,622.0
2009-03-23 12:00:00,12.94493,12.96552,12.86502,12.88947,629.0
2009-03-23 13:00:00,12.90353,12.92123,12.82241,12.85957,609.0
2009-03-23 14:00:00,12.84853,12.89762,12.77052,12.82732,629.0
2009-03-23 15:00:00,12.81662,12.86503,12.75167,12.79797,629.0
2009-03-23 16:00:00,12.81168,12.88703,12.74643,12.81053,628.0
2009-03-23 17:00:00,12.79093,12.86258,12.74907,12.84543,585.0
2009-03-23 18:00:00,12.84902,12.89213,12.76658,12.86248,614.0
2009-03-23 19:00:00,12.87813,12.95077,12.81578,12.90723,600.0
2009-03-23 20:00:00,12.92017,12.93412,12.83693,12.90713,647.0
2009-03-23 21:00:00,12.90857,12.92417,12.81633,12.86577,587.0
2009-03-23 22:00:00,12.88173,12.91783,12.83142,12.84453,605.0
2009-03-23 23:00:00,12.85863,12.88293,12.81956,12.82468,643.0
2009-03-24 00:00:00,12.84502,12.88812,12.80483,12.84262,598.0
2009-03-24 01:00:00,12.84297,12.86512,12.80917,12.84133,566.0
2009-03-24 02:00:00,12.82473,12.91822,12.81422,12.85577,566.0
2009-03-24 03:00:00,12.87412,12.87613,12.78782,12.85362,598.0
2009-03-24 04:00:00,12.86008,12.87832,12.82398,12.84583,643.0
2009-03-24 05:00:00,12.85833,12.87657,12.82418,12.84273,594.0
2009-03-24 06:00:00,12.84917,12.87727,12.77873,12.78277,587.0
2009-03-24 07:00:00,12.78442,12.90033,12.78442,12.88477,647.0
2009-03-24 08:00:00,12.88643,12.91058,12.80783,12.86673,600.0
2009-03-24 09:00:00,12.87028,12.91622,12.75288,12.81412,614.0
2009-03-24 10:00:00,12.82293,12.83883,12.73368,12.78323,585.0
2009-03-24 11:00:00,12.79273,12.82517,12.73378,12.80828,628.0
2009-03-24 12:00:00,12.81697,12.84898,12.75092,12.81472,629.0
2009-03-24 13:00:00,12.81672,12.82658,12.71272,12.78743,629.0
2009-03-24 14:00:00,12.78537,12.82122,12.73233,12.80473,609.0
2009-03-24 15:00:00,12.79437,12.82903,12.72918,12.77313,629.0
2009-03-24 16:00:00,12.77777,12.90553,12.72417,12.84283,622.0
2009-03-24 17:00:00,12.84342,12.85257,12.75112,12.78913,611.0
2009-03-24 18:00:00,12.78753,12.82607,12.74043,12.79132,614.0
2009-03-24 19:00:00,12.79973,12.82238,12.71058,12.78413,636.0
2009-03-24 20:00:00,12.79133,12.83652,12.73258,12.81902,611.0
2009-03-24 21:00:00,12.82033,12.82547,12.66893,12.75878,602.0
2009-03-24 22:00:00,12.74788,12.79702,12.73183,12.78852,1050.0
2009-03-24 23:00:00,12.78847,12.79128,12.72223,12.76047,576.0
2009-03-25 00:00:00,12.77752,12.79573,12.72722,12.77973,580.0
2009-03-25 01:00:00,12.79378,12.79412,12.72293,12.78787,590.0
2009-03-25 02:00:00,12.78177,12.81162,12.74403,12.76908,590.0
2009-03-25 03:00:00,12.78203,12.81323,12.70738,12.79292,580.0
2009-03-25 04:00:00,12.80377,12.83128,12.77663,12.81507,576.0
2009-03-25 05:00:00,12.82042,12.83803,12.79047,12.83798,1050.0
2009-03-25 06:00:00,12.83958,12.98402,12.80957,12.94996,602.0
2009-03-25 07:00:00,12.89792,12.96278,12.85888,12.92943,611.0
2009-03-25 08:00:00,12.94323,12.94323,12.86002,12.90033,636.0
2009-03-25 09:00:00,12.91462,12.95788,12.86743,12.90973,614.0
2009-03-25 10:00:00,12.92623,12.93688,12.82867,12.88712,611.0
2009-03-25 11:00:00,12.90653,12.91822,12.80651,12.85727,622.0
2009-03-25 12:00:00,12.86643,12.92028,12.80367,12.89417,629.0
2009-03-25 13:00:00,12.90083,12.91178,12.78493,12.83767,609.0
2009-03-25 14:00:00,12.85123,12.87542,12.78173,12.84792,629.0
2009-03-25 15:00:00,12.85372,12.90923,12.75398,12.84887,629.0
2009-03-25 16:00:00,12.85908,12.89333,12.72233,12.78613,628.0
2009-03-25 17:00:00,12.79183,12.82702,12.68192,12.76713,585.0
2009-03-25 18:00:00,12.77932,12.81492,12.70158,12.76618,614.0
2009-03-25 19:00:00,12.77783,12.84432,12.71478,12.80433,600.0
2009-03-25 20:00:00,12.81877,12.88887,12.78297,12.84522,647.0
2009-03-25 21:00:00,12.83907,12.92862,12.79853,12.89207,587.0
2009-03-25 22:00:00,12.90943,12.91575,12.86646,12.90243,604.0
2009-03-25 23:00:00,12.90453,12.92702,12.88322,12.90688,643.0
2009-03-26 00:00:00,12.91662,12.92317,12.88243,12.90842,598.0
2009-03-26 01:00:00,12.90627,12.93243,12.87608,12.90663,566.0
2009-03-26 02:00:00,12.89313,12.93482,12.86677,12.90297,566.0
2009-03-26 03:00:00,12.92132,12.94462,12.80713,12.86652,598.0
2009-03-26 04:00:00,12.87578,12.89267,12.83077,12.85333,643.0
2009-03-26 05:00:00,12.86483,12.90167,12.82843,12.88733,604.0
2009-03-26 06:00:00,12.89617,12.89993,12.81558,12.87247,587.0
2009-03-26 07:00:00,12.89072,12.90418,12.78532,12.83107,647.0
2009-03-26 08:00:00,12.87883,12.89273,12.79473,12.84413,600.0
2009-03-26 09:00:00,12.84798,12.86022,12.75762,12.81842,614.0
2009-03-26 10:00:00,12.82203,12.83693,12.74908,12.80363,585.0
2009-03-26 11:00:00,12.80923,12.85173,12.73882,12.77186,628.0
2009-03-26 12:00:00,12.82457,12.84903,12.75668,12.80752,629.0
2009-03-26 13:00:00,12.79132,12.83743,12.74537,12.76593,629.0
2009-03-26 14:00:00,12.74907,12.7992,12.69453,12.73223,609.0
2009-03-26 15:00:00,12.74777,12.77588,12.69183,12.73243,629.0
2009-03-26 16:00:00,12.72247,12.77468,12.66413,12.70203,622.0
2009-03-26 17:00:00,12.71712,12.77247,12.65983,12.70943,611.0
2009-03-26 18:00:00,12.71863,12.74527,12.60888,12.67972,614.0
2009-03-26 19:00:00,12.68243,12.71193,12.61708,12.68003,636.0
2009-03-26 20:00:00,12.68713,12.68818,12.56963,12.62132,611.0
2009-03-26 21:00:00,12.63033,12.67428,12.57117,12.63318,602.0
2009-03-26 22:00:00,12.65088,12.65088,12.59938,12.63272,1050.0
2009-03-26 23:00:00,12.64397,12.67753,12.62429,12.65777,576.0
2009-03-27 00:00:00,12.67042,12.67768,12.63672,12.67033,572.0
2009-03-27 01:00:00,12.67268,12.67967,12.63792,12.64837,590.0
2009-03-27 02:00:00,12.64563,12.70842,12.63658,12.68208,1041.0
2009-03-27 03:00:00,12.69418,12.70862,12.60322,12.66443,602.0
2009-03-27 04:00:00,12.67892,12.69607,12.63868,12.67943,611.0
2009-03-27 05:00:00,12.66813,12.69842,12.65128,12.67873,636.0
2009-03-27 06:00:00,12.69162,12.79177,12.62322,12.78363,614.0
2009-03-27 07:00:00,12.78733,12.79697,12.71422,12.78752,611.0
2009-03-27 08:00:00,12.78993,12.84173,12.73032,12.79697,622.0
2009-03-27 09:00:00,12.80713,12.84197,12.74593,12.80767,629.0
2009-03-27 10:00:00,12.82103,12.87368,12.77002,12.82667,609.0
2009-03-27 11:00:00,12.82613,12.90982,12.74908,12.83832,629.0
2009-03-27 12:00:00,12.84302,12.85283,12.72852,12.79107,629.0
2009-03-27 13:00:00,12.79758,12.80928,12.67947,12.72973,628.0
2009-03-27 14:00:00,12.73963,12.77052,12.66177,12.73123,585.0
2009-03-27 15:00:00,12.73882,12.75477,12.66253,12.73548,614.0
2009-03-27 16:00:00,12.74903,12.81112,12.68601,12.73253,600.0
2009-03-27 17:00:00,12.74807,12.77467,12.67658,12.72172,647.0
2009-03-27 18:00:00,12.73117,12.77022,12.69188,12.76447,587.0
2009-03-27 19:00:00,12.76973,12.89027,12.73068,12.78883,604.0
2009-03-27 20:00:00,12.78903,12.81773,12.70662,12.76858,643.0
2009-03-27 21:00:00,12.79022,12.79022,12.69742,12.75662,598.0
2009-03-27 22:00:00,12.76667,12.77667,12.65602,12.73097,576.0
2009-03-29 23:00:00,12.66143,12.69748,12.62015,12.68048,1016.0
2009-03-30 00:00:00,12.69938,12.74833,12.66563,12.71303,602.0
2009-03-30 01:00:00,12.72952,12.76897,12.69382,12.72623,604.0
2009-03-30 02:00:00,12.69843,12.85508,12.65397,12.80522,604.0
2009-03-30 03:00:00,12.83083,12.83598,12.78803,12.80858,602.0
2009-03-30 04:00:00,12.82928,12.85897,12.79283,12.84463,1048.0
2009-03-30 05:00:00,12.84577,12.86593,12.77357,12.85347,576.0
2009-03-30 06:00:00,12.85862,12.92663,12.73722,12.86842,598.0
2009-03-30 07:00:00,12.88778,12.95683,12.85898,12.90043,643.0
2009-03-30 08:00:00,12.92413,12.98893,12.82026,12.88193,604.0
2009-03-30 09:00:00,12.87777,12.92173,12.82202,12.83667,587.0
2009-03-30 10:00:00,12.85252,12.86477,12.74533,12.80957,647.0
2009-03-30 11:00:00,12.81093,12.83545,12.70903,12.80083,600.0
2009-03-30 12:00:00,12.81758,12.83968,12.73733,12.79222,614.0
2009-03-30 13:00:00,12.79513,12.82457,12.74658,12.81193,585.0
2009-03-30 14:00:00,12.81593,12.86692,12.74547,12.83958,628.0
2009-03-30 15:00:00,12.84787,12.85648,12.73812,12.80332,629.0
2009-03-30 16:00:00,12.79392,12.83883,12.70322,12.83393,629.0
2009-03-30 17:00:00,12.83507,12.84627,12.75203,12.81873,609.0
2009-03-30 18:00:00,12.81787,12.82512,12.72961,12.78353,629.0
2009-03-30 19:00:00,12.79187,12.80662,12.71932,12.76633,622.0
2009-03-30 20:00:00,12.77072,12.79332,12.69528,12.76903,611.0
2009-03-30 21:00:00,12.77643,12.80173,12.76153,12.78832,614.0
2009-03-30 22:00:00,12.79613,12.80013,12.75732,12.79033,636.0
2009-03-30 23:00:00,12.79783,12.80563,12.76227,12.77512,611.0
2009-03-31 00:00:00,12.80363,12.80517,12.75313,12.77128,602.0
2009-03-31 01:00:00,12.78488,12.79103,12.75602,12.78253,1041.0
2009-03-31 02:00:00,12.76943,12.81353,12.71758,12.79038,1041.0
2009-03-31 03:00:00,12.80308,12.82927,12.75827,12.81963,602.0
2009-03-31 04:00:00,12.82402,12.83127,12.77442,12.79493,611.0
2009-03-31 05:00:00,12.81033,12.83253,12.68687,12.74203,636.0
2009-03-31 06:00:00,12.75502,12.77073,12.65818,12.74473,614.0
2009-03-31 07:00:00,12.76063,12.78513,12.68658,12.75762,611.0
2009-03-31 08:00:00,12.77683,12.80663,12.71033,12.77377,622.0
2009-03-31 09:00:00,12.76873,12.80303,12.71312,12.77057,629.0
2009-03-31 10:00:00,12.78183,12.79967,12.70723,12.76077,609.0
2009-03-31 11:00:00,12.77053,12.78103,12.66033,12.72472,629.0
2009-03-31 12:00:00,12.73022,12.73083,12.62823,12.69577,629.0
2009-03-31 13:00:00,12.69668,12.71893,12.64032,12.68243,628.0
2009-03-31 14:00:00,12.67783,12.68428,12.57122,12.59593,585.0
2009-03-31 15:00:00,12.60802,12.64227,12.51387,12.61108,614.0
2009-03-31 16:00:00,12.62123,12.65557,12.55973,12.62573,600.0
2009-03-31 17:00:00,12.62727,12.66173,12.54382,12.62622,647.0
2009-03-31 18:00:00,12.62077,12.66777,12.54747,12.57547,587.0
2009-03-31 19:00:00,12.59283,12.61373,12.49823,12.57693,604.0
2009-03-31 20:00:00,12.59173,12.60152,12.51068,12.56788,643.0
2009-03-31 21:00:00,12.56842,12.64608,12.55793,12.57262,598.0
2009-03-31 22:00:00,12.58267,12.61733,12.54353,12.60567,576.0
2009-03-31 23:00:00,12.60743,12.66303,12.58038,12.62608,1048.0
2009-04-01 00:00:00,12.64118,12.66182,12.61123,12.63443,602.0
2009-04-01 01:00:00,12.64772,12.67507,12.61343,12.65953,604.0
2009-04-01 02:00:00,12.63978,12.70187,12.58058,12.66202,604.0
2009-04-01 03:00:00,12.65683,12.70608,12.55957,12.61218,602.0
2009-04-01 04:00:00,12.64358,12.68497,12.53112,12.66713,1048.0
2009-04-01 05:00:00,12.68127,12.70073,12.55299,12.67067,576.0
2009-04-01 06:00:00,12.70072,12.70802,12.56752,12.68552,598.0
2009-04-01 07:00:00,12.69388,12.69392,12.5414,12.63183,643.0
2009-04-01 08:00:00,12.64613,12.65528,12.55083,12.56093,604.0
2009-04-01 09:00:00,12.57337,12.62173,12.53482,12.61107,587.0
2009-04-01 10:00:00,12.62132,12.62337,12.48703,12.53167,647.0
2009-04-01 11:00:00,12.53243,12.54203,12.43022,12.49543,600.0
2009-04-01 12:00:00,12.51058,12.52512,12.42123,12.46782,614.0
2009-04-01 13:00:00,12.48593,12.51597,12.39923,12.46303,585.0
2009-04-01 14:00:00,12.48163,12.49753,12.38033,12.44838,628.0
2009-04-01 15:00:00,12.45087,12.54368,12.38408,12.50202,629.0
2009-04-01 16:00:00,12.48502,12.50752,12.34752,12.40123,629.0
2009-04-01 17:00:00,12.44797,12.48608,12.34038,12.37633,609.0
2009-04-01 18:00:00,12.39867,12.40783,12.29682,12.38173,629.0
2009-04-01 19:00:00,12.40057,12.44748,12.32017,12.40333,622.0
2009-04-01 20:00:00,12.41052,12.43088,12.32083,12.40473,611.0
2009-04-01 21:00:00,12.42643,12.45807,12.35603,12.36472,614.0
2009-04-01 22:00:00,12.39353,12.41022,12.29477,12.37757,636.0
2009-04-01 23:00:00,12.40343,12.42232,12.29138,12.39582,611.0
2009-04-02 00:00:00,12.41683,12.43002,12.39223,12.42188,602.0
2009-04-02 01:00:00,12.40058,12.42828,12.38928,12.40603,1041.0
2009-04-02 02:00:00,12.40523,12.43728,12.36653,12.42848,1041.0
2009-04-02 03:00:00,12.44368,12.45908,12.38318,12.43783,602.0
2009-04-02 04:00:00,12.42652,12.46422,12.39843,12.41283,611.0
2009-04-02 05:00:00,12.42437,12.44672,12.35588,12.40623,636.0
2009-04-02 06:00:00,12.42222,12.44672,12.34723,12.43133,614.0
2009-04-02 07:00:00,12.44633,12.44882,12.35592,12.42112,611.0
2009-04-02 08:00:00,12.42483,12.43873,12.30893,12.40117,622.0
2009-04-02 09:00:00,12.38753,12.42343,12.31538,12.40047,629.0
2009-04-02 10:00:00,12.41393,12.43637,12.31413,12.31937,609.0
2009-04-02 11:00:00,12.33653,12.35653,12.23428,12.29082,629.0
2009-04-02 12:00:00,12.31872,12.36522,12.24723,12.35997,629.0
2009-04-02 13:00:00,12.34268,12.46108,12.27848,12.41573,628.0
2009-04-02 14:00:00,12.41033,12.48727,12.32372,12.47973,585.0
2009-04-02 15:00:00,12.47982,12.48148,12.33553,12.35608,614.0
2009-04-02 16:00:00,12.37063,12.37982,12.25333,12.26953,600.0
2009-04-02 17:00:00,12.27007,12.32323,12.18013,12.24902,647.0
2009-04-02 18:00:00,12.23547,12.27743,12.14858,12.21177,587.0
2009-04-02 19:00:00,12.20833,12.24673,12.11063,12.24673,604.0
2009-04-02 20:00:00,12.25053,12.27793,12.16532,12.24088,643.0
2009-04-02 21:00:00,12.23962,12.27788,12.19878,12.25252,598.0
2009-04-02 22:00:00,12.25627,12.26382,12.16387,12.19637,576.0
2009-04-02 23:00:00,12.21133,12.23708,12.17382,12.21758,1048.0
2009-04-03 00:00:00,12.23228,12.23608,12.19238,12.23133,602.0
2009-04-03 01:00:00,12.21522,12.22977,12.16973,12.21298,604.0
2009-04-03 02:00:00,12.21113,12.23328,12.13102,12.16577,566.0
2009-04-03 03:00:00,12.18142,12.22417,12.14857,12.21582,598.0
2009-04-03 04:00:00,12.19898,12.26613,12.16798,12.23303,643.0
2009-04-03 05:00:00,12.24833,12.25028,12.16167,12.18103,604.0
2009-04-03 06:00:00,12.19177,12.23272,12.16122,12.19687,587.0
2009-04-03 07:00:00,12.21612,12.28887,12.16117,12.24347,647.0
2009-04-03 08:00:00,12.25673,12.30327,12.22987,12.27533,600.0
2009-04-03 09:00:00,12.29318,12.31483,12.24627,12.27672,614.0
2009-04-03 10:00:00,12.27033,12.31982,12.20892,12.22813,585.0
2009-04-03 11:00:00,12.23073,12.33792,12.21452,12.32298,628.0
2009-04-03 12:00:00,12.33527,12.33742,12.23093,12.31602,629.0
2009-04-03 13:00:00,12.29982,12.33982,12.24963,12.31583,629.0
2009-04-03 14:00:00,12.30317,12.33948,12.18197,12.22873,609.0
2009-04-03 15:00:00,12.22077,12.26092,12.12273,12.18093,629.0
2009-04-03 16:00:00,12.18377,12.27722,12.11777,12.22943,622.0
2009-04-03 17:00:00,12.18292,12.26343,12.10994,12.14913,611.0
2009-04-03 18:00:00,12.16263,12.17733,12.07767,12.15902,614.0
2009-04-03 19:00:00,12.17083,12.23743,12.08707,12.22092,636.0
2009-04-03 20:00:00,12.21523,12.35002,12.09953,12.21152,611.0
2009-04-03 21:00:00,12.21613,12.24778,12.14987,12.19468,602.0
2009-04-03 22:00:00,12.19438,12.26698,12.17697,12.20113,1048.0
2009-04-05 23:00:00,12.22255,12.23172,12.19172,12.22758,554.0
2009-04-06 00:00:00,12.22707,12.28123,12.20778,12.24898,576.0
2009-04-06 01:00:00,12.26133,12.27582,12.22558,12.25823,578.0
2009-04-06 02:00:00,12.25983,12.28302,12.16553,12.21663,578.0
2009-04-06 03:00:00,12.23168,12.28418,12.20198,12.24137,576.0
2009-04-06 04:00:00,12.25888,12.28273,12.20728,12.24913,561.0
2009-04-06 05:00:00,12.26533,12.27448,12.17243,12.23418,1048.0
2009-04-06 06:00:00,12.24838,12.27377,12.17222,12.25063,602.0
2009-04-06 07:00:00,12.24872,12.28518,12.18507,12.26283,611.0
2009-04-06 08:00:00,12.27702,12.28993,12.14822,12.21503,636.0
2009-04-06 09:00:00,12.22052,12.22052,12.102,12.18643,614.0
2009-04-06 10:00:00,12.20263,12.23582,12.14177,12.21042,611.0
2009-04-06 11:00:00,12.20013,12.23377,12.10032,12.15227,622.0
2009-04-06 12:00:00,12.16213,12.17708,12.08712,12.13037,629.0
2009-04-06 13:00:00,12.14573,12.17227,12.05963,12.13307,609.0
2009-04-06 14:00:00,12.13413,12.15263,12.08248,12.12092,629.0
2009-04-06 15:00:00,12.12852,12.20342,12.10443,12.17247,629.0
2009-04-06 16:00:00,12.16888,12.19738,12.1411,12.16523,628.0
2009-04-06 17:00:00,12.15983,12.20808,12.09533,12.17473,585.0
2009-04-06 18:00:00,12.18772,12.22358,12.13852,12.18538,614.0
2009-04-06 19:00:00,12.17263,12.19862,12.13103,12.15353,600.0
2009-04-06 20:00:00,12.16757,12.17952,12.14123,12.15622,647.0
2009-04-06 21:00:00,12.15977,12.19658,12.14513,12.16627,587.0
2009-04-06 22:00:00,12.17603,12.19298,12.14848,12.15473,604.0
2009-04-06 23:00:00,12.16993,12.18688,12.13522,12.16268,643.0
2009-04-07 00:00:00,12.18352,12.18612,12.14193,12.17012,598.0
2009-04-07 01:00:00,12.18057,12.22142,12.12618,12.14873,566.0
2009-04-07 02:00:00,12.14633,12.18193,12.11322,12.15047,566.0
2009-04-07 03:00:00,12.17812,12.20582,12.14992,12.19522,598.0
2009-04-07 04:00:00,12.18808,12.21633,12.16822,12.19843,643.0
2009-04-07 05:00:00,12.21193,12.26263,12.19058,12.24293,604.0
2009-04-07 06:00:00,12.25137,12.26363,12.20258,12.23097,587.0
2009-04-07 07:00:00,12.25082,12.25082,12.17657,12.20317,647.0
2009-04-07 08:00:00,12.21743,12.25223,12.17307,12.22513,600.0
2009-04-07 09:00:00,12.24118,12.24327,12.16292,12.17892,614.0
2009-04-07 10:00:00,12.19773,12.24397,12.17308,12.21723,585.0
2009-04-07 11:00:00,12.23723,12.239,12.14063,12.16838,628.0
2009-04-07 12:00:00,12.16967,12.17502,12.10668,12.12152,629.0
2009-04-07 13:00:00,12.11802,12.16367,12.10507,12.14893,629.0
2009-04-07 14:00:00,12.15347,12.19712,12.13792,12.15823,609.0
2009-04-07 15:00:00,12.18677,12.20407,12.15437,12.16173,629.0
2009-04-07 16:00:00,12.16637,12.20127,12.11393,12.13753,622.0
2009-04-07 17:00:00,12.15222,12.19583,12.13632,12.16033,611.0
2009-04-07 18:00:00,12.16953,12.17477,12.08948,12.09472,614.0
2009-04-07 19:00:00,12.10873,12.22198,12.09043,12.19662,636.0
2009-04-07 20:00:00,12.19163,12.20233,12.11398,12.13452,611.0
2009-04-07 21:00:00,12.12773,12.18323,12.08482,12.14848,602.0
2009-04-07 22:00:00,12.15408,12.18633,12.13956,12.16583,1048.0
2009-04-07 23:00:00,12.16353,12.23698,12.14868,12.20818,561.0
2009-04-08 00:00:00,12.21807,12.23873,12.19448,12.22308,574.0
2009-04-08 01:00:00,12.23593,12.23687,12.19315,12.21873,578.0
2009-04-08 02:00:00,12.20523,12.22527,12.12113,12.14213,578.0
2009-04-08 03:00:00,12.15838,12.18882,12.12268,12.16857,574.0
2009-04-08 04:00:00,12.18928,12.18983,12.13442,12.16733,561.0
2009-04-08 05:00:00,12.18303,12.21858,12.15832,12.19738,1048.0
2009-04-08 06:00:00,12.21138,12.22037,12.15957,12.21143,602.0
2009-04-08 07:00:00,12.21222,12.23102,12.16722,12.21233,611.0
2009-04-08 08:00:00,12.22732,12.23632,12.17893,12.18983,636.0
2009-04-08 09:00:00,12.20462,12.21528,12.16482,12.19833,614.0
2009-04-08 10:00:00,12.18463,12.21532,12.17102,12.17942,611.0
2009-04-08 11:00:00,12.17753,12.21433,12.16822,12.18697,622.0
2009-04-08 12:00:00,12.19713,12.21972,12.16177,12.16177,629.0
2009-04-08 13:00:00,12.17613,12.20702,12.15177,12.17817,609.0
2009-04-08 14:00:00,12.19423,12.20783,12.11677,12.13762,629.0
2009-04-08 15:00:00,12.15602,12.16067,12.068,12.11007,629.0
2009-04-08 16:00:00,12.11818,12.15357,12.09011,12.12633,628.0
2009-04-08 17:00:00,12.12043,12.13313,12.07238,12.09463,585.0
2009-04-08 18:00:00,12.10562,12.13883,12.07053,12.11778,614.0
2009-04-08 19:00:00,12.11013,12.13907,12.09702,12.11633,600.0
2009-04-08 20:00:00,12.13007,12.15082,12.02352,12.13302,647.0
2009-04-08 21:00:00,12.13657,12.15623,12.08953,12.11347,587.0
2009-04-08 22:00:00,12.11753,12.14127,12.08533,12.12453,604.0
2009-04-08 23:00:00,12.12583,12.16622,12.09853,12.13898,638.0
2009-04-09 00:00:00,12.16042,12.16042,12.10945,12.12292,598.0
2009-04-09 01:00:00,12.13497,12.14013,12.10177,12.12113,563.0
2009-04-09 02:00:00,12.12973,12.15738,12.09247,12.13967,563.0
2009-04-09 03:00:00,12.15722,12.16382,12.10698,12.15062,586.0
2009-04-09 04:00:00,12.15658,12.16988,12.13047,12.14933,635.0
2009-04-09 05:00:00,12.16373,12.18043,12.10227,12.14963,604.0
2009-04-09 06:00:00,12.15947,12.17087,12.08383,12.11607,587.0
2009-04-09 07:00:00,12.12262,12.12967,12.05943,12.06517,647.0
2009-04-09 08:00:00,12.08953,12.10627,12.01892,12.03713,600.0
2009-04-09 09:00:00,12.03828,12.12058,12.03578,12.07732,614.0
2009-04-09 10:00:00,12.07983,12.16168,12.06427,12.13243,585.0
2009-04-09 11:00:00,12.13413,12.14948,12.07852,12.10088,628.0
2009-04-09 12:00:00,12.10547,12.14638,12.08133,12.12932,629.0
2009-04-09 13:00:00,12.11542,12.15542,12.09442,12.12673,629.0
2009-04-09 14:00:00,12.11657,12.14082,11.88652,11.93623,609.0
2009-04-09 15:00:00,11.94577,12.04163,11.93153,11.99373,629.0
2009-04-09 16:00:00,12.01447,12.01447,11.91078,11.93013,622.0
2009-04-09 17:00:00,11.92972,11.95923,11.89912,11.94753,611.0
2009-04-09 18:00:00,11.94813,11.97927,11.9084,11.94522,614.0
2009-04-09 19:00:00,11.96013,11.99123,11.92382,11.95082,636.0
2009-04-09 20:00:00,11.96133,11.96387,11.92888,11.94152,611.0
2009-04-09 21:00:00,11.95213,11.96477,11.93418,11.94468,602.0
2009-04-09 22:00:00,11.96008,11.99527,11.91295,11.97513,1041.0
2009-04-09 23:00:00,11.98783,12.01517,11.92917,11.97168,549.0
2009-04-10 00:00:00,11.95277,11.98242,11.94277,11.96808,559.0
2009-04-10 01:00:00,11.96823,11.97862,11.88868,11.92853,578.0
2009-04-10 02:00:00,11.92273,11.94974,11.85423,11.86628,1032.0
2009-04-10 03:00:00,11.88048,11.90888,11.84398,11.89213,602.0
2009-04-10 04:00:00,11.90642,11.92908,11.87732,11.89833,607.0
2009-04-10 05:00:00,11.91362,11.92342,11.88083,11.91083,636.0
2009-04-10 06:00:00,11.91352,11.92438,11.88818,11.90203,614.0
2009-04-10 07:00:00,11.91783,11.93573,11.88698,11.90972,611.0
2009-04-10 08:00:00,11.92423,11.93183,11.87582,11.91497,622.0
2009-04-10 09:00:00,11.92633,11.93172,11.87878,11.88177,629.0
2009-04-10 10:00:00,11.89673,11.91523,11.85264,11.87807,598.0
2009-04-10 11:00:00,11.86463,11.89132,11.85757,11.89132,629.0
2009-04-10 12:00:00,11.88652,11.89538,11.87023,11.88247,618.0
2009-04-10 13:00:00,11.89568,11.91373,11.86217,11.89533,620.0
2009-04-10 14:00:00,11.90313,11.91072,11.86718,11.88713,585.0
2009-04-10 15:00:00,11.89692,11.91632,11.87762,11.91338,614.0
2009-04-10 16:00:00,11.91243,11.91392,11.87315,11.89353,593.0
2009-04-10 17:00:00,11.91017,11.92152,11.88363,11.89352,640.0
2009-04-10 18:00:00,11.90267,11.91432,11.88528,11.89438,566.0
2009-04-10 19:00:00,11.90783,11.91163,11.88273,11.89433,604.0
2009-04-10 20:00:00,11.90703,11.90897,11.86618,11.88628,608.0
2009-04-10 21:00:00,11.90642,11.91943,11.87498,11.90802,539.0
2009-04-10 22:00:00,11.92077,11.95113,11.90073,11.95113,546.0
2009-04-12 23:00:00,11.92812,11.95792,11.91022,11.93158,858.0
2009-04-13 00:00:00,11.93351,11.94898,11.90598,11.91623,580.0
2009-04-13 01:00:00,11.91746,11.93037,11.88533,11.89053,586.0
2009-04-13 02:00:00,11.89123,11.91882,11.83902,11.86752,609.0
2009-04-13 03:00:00,11.86983,11.88842,11.84023,11.85088,602.0
2009-04-13 04:00:00,11.87338,11.89687,11.84359,11.87172,1034.0
2009-04-13 05:00:00,11.87983,11.89872,11.85807,11.87997,573.0
2009-04-13 06:00:00,11.89372,11.90567,11.86907,11.90092,586.0
2009-04-13 07:00:00,11.90018,11.91332,11.86542,11.90073,649.0
2009-04-13 08:00:00,11.90713,11.94017,11.88538,11.90703,604.0
2009-04-13 09:00:00,11.90652,11.94108,11.90158,11.91337,594.0
2009-04-13 10:00:00,11.93172,11.94822,11.91068,11.94147,651.0
2009-04-13 11:00:00,11.93863,11.96277,11.90998,11.92893,600.0
2009-04-13 12:00:00,11.94368,11.97458,11.92017,11.94092,614.0
2009-04-13 13:00:00,11.96303,11.97938,11.93818,11.96923,585.0
2009-04-13 14:00:00,11.97643,12.00372,11.90832,11.96688,635.0
2009-04-13 15:00:00,11.97177,12.00548,11.93832,11.97782,629.0
2009-04-13 16:00:00,11.97392,12.01878,11.93443,11.98813,629.0
2009-04-13 17:00:00,12.00337,12.07482,11.95273,12.05353,605.0
2009-04-13 18:00:00,12.05487,12.07073,12.02523,12.03873,629.0
2009-04-13 19:00:00,12.05817,12.06708,12.02578,12.04553,622.0
2009-04-13 20:00:00,12.05682,12.07208,12.02711,12.04593,611.0
2009-04-13 21:00:00,12.04853,12.07607,12.02557,12.05452,614.0
2009-04-13 22:00:00,12.06133,12.08432,12.02104,12.03402,636.0
2009-04-13 23:00:00,12.04683,12.06994,12.01218,12.03372,602.0
2009-04-14 00:00:00,12.04823,12.04927,12.01213,12.02838,602.0
2009-04-14 01:00:00,12.04568,12.09827,12.01059,12.03943,1049.0
2009-04-14 02:00:00,12.03313,12.09942,11.98973,12.02908,1049.0
2009-04-14 03:00:00,12.03198,12.0823,11.99523,12.05263,602.0
2009-04-14 04:00:00,12.06522,12.07767,11.96137,12.05583,616.0
2009-04-14 05:00:00,12.05832,12.08232,12.00672,12.06503,636.0
2009-04-14 06:00:00,12.07183,12.11447,12.02082,12.10233,614.0
2009-04-14 07:00:00,12.11903,12.16058,12.06607,12.07682,611.0
2009-04-14 08:00:00,12.08363,12.12727,12.05752,12.07947,622.0
2009-04-14 09:00:00,12.08793,12.08892,11.93658,11.96537,629.0
2009-04-14 10:00:00,11.95933,11.99047,11.91117,11.97687,605.0
2009-04-14 11:00:00,11.99093,12.01442,11.96833,11.98112,629.0
2009-04-14 12:00:00,11.98852,12.00158,11.95193,11.98097,629.0
2009-04-14 13:00:00,11.97388,12.00292,11.95877,11.99333,635.0
2009-04-14 14:00:00,11.97463,12.00933,11.91482,11.97893,585.0
2009-04-14 15:00:00,11.99042,12.04667,11.97148,11.99328,614.0
2009-04-14 16:00:00,12.00813,12.04237,11.95172,11.97983,600.0
2009-04-14 17:00:00,11.95447,12.06338,11.95282,12.02232,651.0
2009-04-14 18:00:00,12.00287,12.07838,12.00058,12.05412,594.0
2009-04-14 19:00:00,12.05203,12.08047,12.01618,12.05103,604.0
2009-04-14 20:00:00,12.04613,12.08808,12.03533,12.07108,649.0
2009-04-14 21:00:00,12.09372,12.09462,12.04802,12.07812,610.0
2009-04-14 22:00:00,12.07497,12.09698,12.03993,12.06773,589.0
2009-04-14 23:00:00,12.08352,12.10147,12.02212,12.06688,1056.0
2009-04-15 00:00:00,12.07108,12.07698,11.99543,12.05313,602.0
2009-04-15 01:00:00,12.07562,12.07897,12.04177,12.06053,609.0
2009-04-15 02:00:00,12.05423,12.08128,12.00718,12.03722,609.0
2009-04-15 03:00:00,12.04123,12.10963,11.99488,12.09238,602.0
2009-04-15 04:00:00,12.10708,12.11413,12.07328,12.08982,1056.0
2009-04-15 05:00:00,12.10193,12.21058,12.07947,12.19247,589.0
2009-04-15 06:00:00,12.21542,12.21542,12.14992,12.18522,610.0
2009-04-15 07:00:00,12.18278,12.21357,12.10852,12.14583,649.0
2009-04-15 08:00:00,12.16463,12.16463,12.10373,12.11413,604.0
2009-04-15 09:00:00,12.12912,12.14597,12.05627,12.08467,594.0
2009-04-15 10:00:00,12.10372,12.15233,12.07113,12.10957,651.0
2009-04-15 11:00:00,12.11263,12.18272,12.09052,12.16943,600.0
2009-04-15 12:00:00,12.17238,12.18023,12.13042,12.13502,614.0
2009-04-15 13:00:00,12.15113,12.16028,12.11012,12.11613,585.0
2009-04-15 14:00:00,12.13533,12.16243,12.04032,12.06938,635.0
2009-04-15 15:00:00,12.07347,12.12658,12.03462,12.10702,629.0
2009-04-15 16:00:00,12.10602,12.11627,12.05727,12.08073,629.0
2009-04-15 17:00:00,12.06827,12.10733,12.04547,12.06223,605.0
2009-04-15 18:00:00,12.06517,12.08722,12.01002,12.05713,629.0
2009-04-15 19:00:00,12.07697,12.12398,12.04703,12.09703,622.0
2009-04-15 20:00:00,12.11162,12.11453,12.06233,12.07333,611.0
2009-04-15 21:00:00,12.08633,12.10028,12.03943,12.05643,614.0
2009-04-15 22:00:00,12.06483,12.07178,12.02623,12.03772,636.0
2009-04-15 23:00:00,12.05223,12.06157,11.92433,11.95082,616.0
2009-04-16 00:00:00,11.96493,12.00377,11.92722,11.98468,602.0
2009-04-16 01:00:00,11.97458,11.99497,11.92642,11.95243,1049.0
2009-04-16 02:00:00,11.95553,12.01263,11.94532,11.99648,1049.0
2009-04-16 03:00:00,12.01138,12.02082,11.96722,11.97943,602.0
2009-04-16 04:00:00,11.99292,11.99527,11.93502,11.97133,616.0
2009-04-16 05:00:00,11.99132,12.01452,11.94858,11.96983,636.0
2009-04-16 06:00:00,11.98753,12.00447,11.94357,11.98233,614.0
2009-04-16 07:00:00,11.99913,12.04462,11.93867,11.98292,611.0
2009-04-16 08:00:00,12.00283,12.05732,11.97063,12.01117,622.0
2009-04-16 09:00:00,11.99413,12.02197,11.95082,11.99077,629.0
2009-04-16 10:00:00,12.00283,12.01578,11.91408,11.92367,605.0
2009-04-16 11:00:00,11.93773,11.95998,11.90477,11.92492,629.0
2009-04-16 12:00:00,11.94282,11.94838,11.79353,11.86477,629.0
2009-04-16 13:00:00,11.87738,11.92682,11.85763,11.91013,635.0
2009-04-16 14:00:00,11.90863,11.92872,11.71843,11.76623,585.0
2009-04-16 15:00:00,11.76442,11.79902,11.72553,11.78208,614.0
2009-04-16 16:00:00,11.78743,11.81233,11.74852,11.78303,600.0
2009-04-16 17:00:00,11.79817,11.81727,11.77058,11.78942,651.0
2009-04-16 18:00:00,11.79317,11.81953,11.77043,11.81412,594.0
2009-04-16 19:00:00,11.81683,11.81683,11.76678,11.80533,604.0
2009-04-16 20:00:00,11.79763,11.82442,11.73142,11.74028,649.0
2009-04-16 21:00:00,11.75052,11.76202,11.70363,11.70372,610.0
2009-04-16 22:00:00,11.69977,11.76798,11.69977,11.74133,589.0
2009-04-16 23:00:00,11.74692,11.77312,11.70807,11.74748,1056.0
2009-04-17 00:00:00,11.76758,11.79127,11.74922,11.76833,602.0
2009-04-17 01:00:00,11.78862,11.79302,11.69822,11.73028,609.0
2009-04-17 02:00:00,11.75693,11.77482,11.69358,11.72077,582.0
2009-04-17 03:00:00,11.74342,11.78137,11.71333,11.76292,607.0
2009-04-17 04:00:00,11.77628,11.78597,11.69183,11.72157,649.0
2009-04-17 05:00:00,11.73703,11.76108,11.68808,11.73873,604.0
2009-04-17 06:00:00,11.75082,11.77342,11.67646,11.74987,594.0
2009-04-17 07:00:00,11.76902,11.76902,11.71017,11.75627,651.0
2009-04-17 08:00:00,11.75713,11.75887,11.63327,11.65653,600.0
2009-04-17 09:00:00,11.67228,11.67927,11.57707,11.65422,614.0
2009-04-17 10:00:00,11.67083,11.67632,11.61443,11.64773,585.0
2009-04-17 11:00:00,11.65253,11.72107,11.62802,11.71108,635.0
2009-04-17 12:00:00,11.71217,11.71553,11.64202,11.67302,629.0
2009-04-17 13:00:00,11.66892,11.72227,11.65197,11.70593,629.0
2009-04-17 14:00:00,11.70967,11.70967,11.58757,11.62473,605.0
2009-04-17 15:00:00,11.64377,11.68602,11.61562,11.65843,629.0
2009-04-17 16:00:00,11.65107,11.71127,11.63083,11.70463,622.0
2009-04-17 17:00:00,11.70602,11.74427,11.66928,11.67243,611.0
2009-04-17 18:00:00,11.68533,11.70698,11.63942,11.68793,614.0
2009-04-17 19:00:00,11.69453,11.72243,11.66873,11.68412,636.0
2009-04-17 20:00:00,11.69793,11.70084,11.63102,11.66432,616.0
2009-04-17 21:00:00,11.66733,11.67953,11.61902,11.66188,602.0
2009-04-17 22:00:00,11.66878,11.67618,11.61737,11.63332,1056.0
2009-04-19 23:00:00,11.69563,11.70209,11.66302,11.67057,489.0
2009-04-20 00:00:00,11.67454,11.68403,11.63633,11.66392,614.0
2009-04-20 01:00:00,11.6601,11.6694,11.61248,11.62519,632.0
2009-04-20 02:00:00,11.61932,11.65578,11.57768,11.63548,626.0
2009-04-20 03:00:00,11.65552,11.68262,11.61477,11.66442,614.0
2009-04-20 04:00:00,11.67457,11.70242,11.61473,11.64558,585.0
2009-04-20 05:00:00,11.65762,11.66942,11.62473,11.64228,1056.0
2009-04-20 06:00:00,11.66248,11.67573,11.63678,11.64833,602.0
2009-04-20 07:00:00,11.65302,11.69137,11.63793,11.66943,616.0
2009-04-20 08:00:00,11.67392,11.76707,11.63427,11.73203,636.0
2009-04-20 09:00:00,11.73743,11.74837,11.69882,11.72533,614.0
2009-04-20 10:00:00,11.72743,11.76207,11.70727,11.73542,611.0
2009-04-20 11:00:00,11.73373,11.76177,11.71417,11.74477,622.0
2009-04-20 12:00:00,11.73853,11.75088,11.70087,11.70087,629.0
2009-04-20 13:00:00,11.71513,11.77982,11.69362,11.76427,605.0
2009-04-20 14:00:00,11.77823,11.81332,11.73654,11.78042,629.0
2009-04-20 15:00:00,11.77072,11.78453,11.72342,11.74577,629.0
2009-04-20 16:00:00,11.74398,11.74683,11.69468,11.73693,635.0
2009-04-20 17:00:00,11.73373,11.75557,11.68553,11.72673,585.0
2009-04-20 18:00:00,11.72412,11.76327,11.69128,11.74798,614.0
2009-04-20 19:00:00,11.74733,11.75252,11.70972,11.74183,600.0
2009-04-20 20:00:00,11.75077,11.77132,11.72605,11.73602,651.0
2009-04-20 21:00:00,11.73937,11.75873,11.71771,11.73572,594.0
2009-04-20 22:00:00,11.73203,11.75357,11.71843,11.72133,604.0
2009-04-20 23:00:00,11.74407,11.75022,11.70973,11.72918,649.0
2009-04-21 00:00:00,11.75042,11.75107,11.71922,11.73222,601.0
2009-04-21 01:00:00,11.74257,11.75292,11.69998,11.72173,582.0
2009-04-21 02:00:00,11.72523,11.74408,11.69477,11.72707,582.0
2009-04-21 03:00:00,11.71232,11.76452,11.69983,11.75102,614.0
2009-04-21 04:00:00,11.75638,11.77822,11.73063,11.75537,649.0
2009-04-21 05:00:00,11.76723,11.78037,11.74267,11.76073,594.0
2009-04-21 06:00:00,11.77372,11.78208,11.73257,11.75607,594.0
2009-04-21 07:00:00,11.78112,11.79037,11.73003,11.77717,651.0
2009-04-21 08:00:00,11.78953,11.79287,11.71572,11.75283,600.0
2009-04-21 09:00:00,11.77168,11.81983,11.75088,11.77332,614.0
2009-04-21 10:00:00,11.76123,11.79052,11.73067,11.75923,585.0
2009-04-21 11:00:00,11.77923,11.82402,11.76693,11.79998,635.0
2009-04-21 12:00:00,11.81567,11.83268,11.76027,11.80902,629.0
2009-04-21 13:00:00,11.80492,11.83273,11.77453,11.80193,629.0
2009-04-21 14:00:00,11.81497,11.84347,11.77733,11.77733,605.0
2009-04-21 15:00:00,11.79267,11.81853,11.76127,11.78613,629.0
2009-04-21 16:00:00,11.79107,11.81338,11.73292,11.74353,622.0
2009-04-21 17:00:00,11.75022,11.75583,11.59142,11.62283,611.0
2009-04-21 18:00:00,11.62633,11.65228,11.54317,11.58083,614.0
2009-04-21 19:00:00,11.57733,11.60783,11.55583,11.57792,636.0
2009-04-21 20:00:00,11.59233,11.62472,11.56877,11.57402,616.0
2009-04-21 21:00:00,11.58963,11.61513,11.57198,11.59768,602.0
2009-04-21 22:00:00,11.60308,11.62743,11.57793,11.60012,1056.0
2009-04-21 23:00:00,11.60268,11.62592,11.57418,11.61977,575.0
2009-04-22 00:00:00,11.62592,11.64362,11.59098,11.61912,614.0
2009-04-22 01:00:00,11.62718,11.65112,11.59783,11.63462,626.0
2009-04-22 02:00:00,11.62282,11.65613,11.58792,11.62988,588.0
2009-04-22 03:00:00,11.64042,11.65413,11.60418,11.63752,614.0
2009-04-22 04:00:00,11.64907,11.67672,11.62393,11.62828,591.0
2009-04-22 05:00:00,11.63982,11.69817,11.61703,11.66768,1056.0
2009-04-22 06:00:00,11.68158,11.72474,11.62402,11.66193,602.0
2009-04-22 07:00:00,11.68372,11.69218,11.62843,11.65493,616.0
2009-04-22 08:00:00,11.65412,11.67482,11.62533,11.65223,636.0
2009-04-22 09:00:00,11.64043,11.66527,11.57373,11.57373,614.0
2009-04-22 10:00:00,11.58583,11.65523,11.56079,11.61527,611.0
2009-04-22 11:00:00,11.62613,11.63623,11.57182,11.59167,622.0
2009-04-22 12:00:00,11.58513,11.61733,11.57581,11.59427,629.0
2009-04-22 13:00:00,11.57933,11.61837,11.56007,11.57347,605.0
2009-04-22 14:00:00,11.58843,11.70757,11.56832,11.63662,629.0
2009-04-22 15:00:00,11.65602,11.70893,11.61322,11.66547,629.0
2009-04-22 16:00:00,11.66368,11.68618,11.53902,11.57943,635.0
2009-04-22 17:00:00,11.58293,11.58742,11.51692,11.53553,585.0
2009-04-22 18:00:00,11.54782,11.58958,11.51577,11.55658,614.0
2009-04-22 19:00:00,11.57203,11.57203,11.50453,11.52903,600.0
2009-04-22 20:00:00,11.54457,11.55598,11.5121,11.53262,651.0
2009-04-22 21:00:00,11.54257,11.57378,11.51208,11.56502,594.0
2009-04-22 22:00:00,11.57283,11.59317,11.53197,11.53943,599.0
2009-04-22 23:00:00,11.55897,11.57992,11.52777,11.56328,649.0
2009-04-23 00:00:00,11.58522,11.58522,11.54807,11.57482,614.0
2009-04-23 01:00:00,11.57317,11.58363,11.54584,11.56613,574.0
2009-04-23 02:00:00,11.57083,11.58892,11.54468,11.55247,583.0
2009-04-23 03:00:00,11.57522,11.58222,11.54352,11.56032,614.0
2009-04-23 04:00:00,11.57658,11.59272,11.54193,11.56977,649.0
2009-04-23 05:00:00,11.56843,11.58262,11.54297,11.56933,594.0
2009-04-23 06:00:00,11.58332,11.59633,11.55373,11.56787,586.0
2009-04-23 07:00:00,11.59582,11.61452,11.54473,11.59017,651.0
2009-04-23 08:00:00,11.57903,11.64063,11.54188,11.56093,600.0
2009-04-23 09:00:00,11.56258,11.59538,11.54358,11.57602,614.0
2009-04-23 10:00:00,11.57783,11.64787,11.56978,11.63083,585.0
2009-04-23 11:00:00,11.64993,11.71042,11.62842,11.65368,635.0
2009-04-23 12:00:00,11.66047,11.68807,11.62663,11.66142,629.0
2009-04-23 13:00:00,11.66982,11.68042,11.61203,11.63043,629.0
2009-04-23 14:00:00,11.64777,11.65927,11.59382,11.61393,605.0
2009-04-23 15:00:00,11.62707,11.66762,11.60248,11.64623,629.0
2009-04-23 16:00:00,11.66697,11.71317,11.63143,11.68833,622.0
2009-04-23 17:00:00,11.67507,11.75587,11.66883,11.71253,611.0
2009-04-23 18:00:00,11.73133,11.75418,11.69552,11.74443,614.0
2009-04-23 19:00:00,11.74443,11.75532,11.68313,11.69252,636.0
2009-04-23 20:00:00,11.70913,11.72392,11.68297,11.70062,616.0
2009-04-23 21:00:00,11.71623,11.74713,11.69017,11.69798,602.0
2009-04-23 22:00:00,11.71228,11.73923,11.68238,11.70522,1056.0
2009-04-23 23:00:00,11.70038,11.72922,11.68542,11.69557,591.0
2009-04-24 00:00:00,11.71342,11.72092,11.68203,11.70202,614.0
2009-04-24 01:00:00,11.71488,11.72452,11.67798,11.69222,638.0
2009-04-24 02:00:00,11.68133,11.72288,11.67083,11.67788,1049.0
2009-04-24 03:00:00,11.70388,11.73352,11.66823,11.70353,602.0
2009-04-24 04:00:00,11.72332,11.79383,11.69358,11.75473,616.0
2009-04-24 05:00:00,11.76862,11.77927,11.72578,11.74663,636.0
2009-04-24 06:00:00,11.76273,11.77547,11.72802,11.77073,614.0
2009-04-24 07:00:00,11.77293,11.80888,11.71112,11.77237,611.0
2009-04-24 08:00:00,11.78083,11.79883,11.73543,11.76277,622.0
2009-04-24 09:00:00,11.76033,11.76628,11.69588,11.72637,629.0
2009-04-24 10:00:00,11.74123,11.77323,11.66848,11.71237,605.0
2009-04-24 11:00:00,11.72713,11.74183,11.67918,11.69862,629.0
2009-04-24 12:00:00,11.71462,11.74767,11.69813,11.72647,629.0
2009-04-24 13:00:00,11.73698,11.74813,11.68957,11.71143,635.0
2009-04-24 14:00:00,11.71203,11.74162,11.68913,11.72383,585.0
2009-04-24 15:00:00,11.72332,11.77437,11.70868,11.74938,614.0
2009-04-24 16:00:00,11.75563,11.76102,11.69273,11.70983,600.0
2009-04-24 17:00:00,11.71207,11.72833,11.67523,11.70492,651.0
2009-04-24 18:00:00,11.68847,11.71587,11.58543,11.59592,594.0
2009-04-24 19:00:00,11.60613,11.61272,11.57183,11.58413,609.0
2009-04-24 20:00:00,11.57667,11.61633,11.53713,11.55808,649.0
2009-04-24 21:00:00,11.57572,11.61172,11.51733,11.53352,614.0
2009-04-24 22:00:00,11.54347,11.56918,11.5105,11.53968,591.0
2009-04-26 23:00:00,11.54742,11.5582,11.51538,11.55718,1059.0
2009-04-27 00:00:00,11.55948,11.65042,11.52092,11.59468,602.0
2009-04-27 01:00:00,11.60812,11.61553,11.51692,11.56878,609.0
2009-04-27 02:00:00,11.54878,11.63992,11.49793,11.61502,609.0
2009-04-27 03:00:00,11.63573,11.63573,11.50847,11.56718,602.0
2009-04-27 04:00:00,11.58288,11.63012,11.54083,11.58772,1059.0
2009-04-27 05:00:00,11.59958,11.63312,11.56178,11.60187,591.0
2009-04-27 06:00:00,11.62592,11.65113,11.57423,11.62512,614.0
2009-04-27 07:00:00,11.62178,11.65473,11.55258,11.64307,649.0
2009-04-27 08:00:00,11.65253,11.72887,11.60557,11.66003,609.0
2009-04-27 09:00:00,11.65542,11.6896,11.53108,11.57637,594.0
2009-04-27 10:00:00,11.57612,11.64622,11.54302,11.57177,651.0
2009-04-27 11:00:00,11.58193,11.64187,11.54527,11.59653,600.0
2009-04-27 12:00:00,11.61338,11.62488,11.54682,11.57752,614.0
2009-04-27 13:00:00,11.59593,11.60362,11.54297,11.55543,585.0
2009-04-27 14:00:00,11.56093,11.59182,11.52087,11.56938,635.0
2009-04-27 15:00:00,11.57477,11.58858,11.48752,11.53032,629.0
2009-04-27 16:00:00,11.54242,11.60383,11.44402,11.47723,629.0
2009-04-27 17:00:00,11.48327,11.50997,11.41313,11.48473,605.0
2009-04-27 18:00:00,11.49517,11.52082,11.46328,11.49333,629.0
2009-04-27 19:00:00,11.51297,11.51297,11.43152,11.47553,622.0
2009-04-27 20:00:00,11.47337,11.50868,11.44938,11.45273,611.0
2009-04-27 21:00:00,11.45683,11.47692,11.43892,11.44773,614.0
2009-04-27 22:00:00,11.46303,11.47353,11.41823,11.44732,636.0
2009-04-27 23:00:00,11.46733,11.46733,11.37262,11.42362,616.0
2009-04-28 00:00:00,11.43803,11.44868,11.39032,11.43828,602.0
2009-04-28 01:00:00,11.43988,11.45603,11.39728,11.42263,1049.0
2009-04-28 02:00:00,11.42253,11.51878,11.38743,11.50308,1049.0
2009-04-28 03:00:00,11.49688,11.53047,11.46048,11.51473,602.0
2009-04-28 04:00:00,11.52712,11.53788,11.45197,11.52873,616.0
2009-04-28 05:00:00,11.52962,11.54792,11.46597,11.49053,629.0
2009-04-28 06:00:00,11.49683,11.53222,11.42413,11.49163,614.0
2009-04-28 07:00:00,11.49693,11.53277,11.45802,11.51947,611.0
2009-04-28 08:00:00,11.51183,11.57432,11.48012,11.53627,622.0
2009-04-28 09:00:00,11.54843,11.59353,11.51743,11.56327,629.0
2009-04-28 10:00:00,11.55523,11.58103,11.46622,11.52677,605.0
2009-04-28 11:00:00,11.52583,11.53815,11.47963,11.52062,629.0
2009-04-28 12:00:00,11.53442,11.53453,11.47308,11.50247,629.0
2009-04-28 13:00:00,11.50188,11.5225,11.41043,11.45843,635.0
2009-04-28 14:00:00,11.44843,11.50518,11.39602,11.42893,585.0
2009-04-28 15:00:00,11.44012,11.44883,11.35707,11.39298,614.0
2009-04-28 16:00:00,11.37563,11.41278,11.30443,11.35263,600.0
2009-04-28 17:00:00,11.33677,11.39653,11.29783,11.37632,651.0
2009-04-28 18:00:00,11.38717,11.43448,11.36648,11.42242,594.0
2009-04-28 19:00:00,11.42062,11.45417,11.35562,11.35813,609.0
2009-04-28 20:00:00,11.37017,11.38437,11.27853,11.34388,649.0
2009-04-28 21:00:00,11.35702,11.37083,11.30673,11.33782,614.0
2009-04-28 22:00:00,11.34137,11.37572,11.32503,11.35508,591.0
2009-04-28 23:00:00,11.36852,11.37212,11.31403,11.32248,1059.0
2009-04-29 00:00:00,11.32788,11.42507,11.31782,11.35123,602.0
2009-04-29 01:00:00,11.35242,11.39173,11.29203,11.33068,609.0
2009-04-29 02:00:00,11.32518,11.37878,11.29543,11.35172,609.0
2009-04-29 03:00:00,11.34833,11.41432,11.31183,11.38598,602.0
2009-04-29 04:00:00,11.40088,11.43942,11.33252,11.41112,1059.0
2009-04-29 05:00:00,11.41668,11.45737,11.38872,11.44137,591.0
2009-04-29 06:00:00,11.42532,11.45227,11.37617,11.44012,614.0
2009-04-29 07:00:00,11.41508,11.47048,11.38542,11.40087,649.0
2009-04-29 08:00:00,11.41633,11.42657,11.34923,11.40192,609.0
2009-04-29 09:00:00,11.40252,11.41023,11.31937,11.35307,594.0
2009-04-29 10:00:00,11.37122,11.42403,11.33282,11.39147,651.0
2009-04-29 11:00:00,11.40853,11.44822,11.37383,11.38963,600.0
2009-04-29 12:00:00,11.40608,11.42188,11.33815,11.37192,614.0
2009-04-29 13:00:00,11.38773,11.40393,11.27782,11.29523,585.0
2009-04-29 14:00:00,11.30063,11.36437,11.23862,11.32658,635.0
2009-04-29 15:00:00,11.34017,11.34808,11.26622,11.29762,629.0
2009-04-29 16:00:00,11.29342,11.34583,11.25722,11.30533,629.0
2009-04-29 17:00:00,11.32097,11.34637,11.25838,11.29593,605.0
2009-04-29 18:00:00,11.31097,11.34423,11.26883,11.31533,629.0
2009-04-29 19:00:00,11.32767,11.34422,11.28292,11.29517,622.0
2009-04-29 20:00:00,11.29937,11.34417,11.23153,11.28383,611.0
2009-04-29 21:00:00,11.29753,11.31258,11.24622,11.27513,614.0
2009-04-29 22:00:00,11.27033,11.32438,11.24503,11.27482,629.0
2009-04-29 23:00:00,11.28273,11.28273,11.23728,11.26112,616.0
2009-04-30 00:00:00,11.27503,11.30672,11.25322,11.28118,602.0
2009-04-30 01:00:00,11.30648,11.35237,11.25972,11.31703,1049.0
2009-04-30 02:00:00,11.31163,11.38087,11.28357,11.33828,1049.0
2009-04-30 03:00:00,11.35748,11.37618,11.30032,11.35563,602.0
2009-04-30 04:00:00,11.35422,11.38532,11.31038,11.37783,616.0
2009-04-30 05:00:00,11.38192,11.39528,11.32584,11.35433,592.0
2009-04-30 06:00:00,11.38213,11.38512,11.29207,11.35593,614.0
2009-04-30 07:00:00,11.36973,11.39837,11.29652,11.34977,594.0
2009-04-30 08:00:00,11.33077,11.40038,11.27938,11.30097,622.0
2009-04-30 09:00:00,11.31103,11.31592,11.23078,11.26037,629.0
2009-04-30 10:00:00,11.27703,11.28788,11.21572,11.27077,605.0
2009-04-30 11:00:00,11.25553,11.28482,11.18932,11.22962,629.0
2009-04-30 12:00:00,11.23832,11.25957,11.18467,11.24167,629.0
2009-04-30 13:00:00,11.22478,11.26178,11.18403,11.24263,635.0
2009-04-30 14:00:00,11.25043,11.26372,11.19217,11.23623,585.0
2009-04-30 15:00:00,11.23332,11.24518,11.17338,11.20468,614.0
2009-04-30 16:00:00,11.21333,11.23922,11.17228,11.22583,600.0
2009-04-30 17:00:00,11.22747,11.24098,11.14223,11.18392,651.0
2009-04-30 18:00:00,11.18427,11.23087,11.15443,11.19372,594.0
2009-04-30 19:00:00,11.20732,11.22972,11.17613,11.19033,609.0
2009-04-30 20:00:00,11.19987,11.23228,11.18323,11.22468,649.0
2009-04-30 21:00:00,11.22162,11.23432,11.17982,11.19002,614.0
2009-04-30 22:00:00,11.20167,11.22533,11.15922,11.18958,591.0
2009-04-30 23:00:00,11.20992,11.21413,11.15513,11.17098,1059.0
2009-05-01 00:00:00,11.17638,11.19987,11.15787,11.18333,602.0
2009-05-01 01:00:00,11.20332,11.22978,11.16902,11.20868,609.0
2009-05-01 02:00:00,11.20333,11.24562,11.16754,11.21277,583.0
2009-05-01 03:00:00,11.21532,11.26457,11.20893,11.24712,614.0
2009-05-01 04:00:00,11.25438,11.28102,11.22518,11.25567,649.0
2009-05-01 05:00:00,11.25293,11.26218,11.19992,11.23292,609.0
2009-05-01 06:00:00,11.24832,11.27183,11.21742,11.25027,594.0
2009-05-01 07:00:00,11.27052,11.27747,11.23828,11.26737,651.0
2009-05-01 08:00:00,11.25463,11.27862,11.22327,11.24233,600.0
2009-05-01 09:00:00,11.25548,11.27337,11.21473,11.22922,614.0
2009-05-01 10:00:00,11.23343,11.24597,11.18282,11.22373,585.0
2009-05-01 11:00:00,11.21823,11.23933,11.16708,11.19758,635.0
2009-05-01 12:00:00,11.20797,11.23407,11.17372,11.21302,629.0
2009-05-01 13:00:00,11.20962,11.20962,11.16062,11.18263,629.0
2009-05-01 14:00:00,11.20007,11.21072,11.15898,11.18203,605.0
2009-05-01 15:00:00,11.18417,11.22442,11.16663,11.20193,629.0
2009-05-01 16:00:00,11.21127,11.22753,11.16973,11.21487,622.0
2009-05-01 17:00:00,11.22427,11.22968,11.16783,11.19683,616.0
2009-05-01 18:00:00,11.18263,11.20363,11.15887,11.17323,614.0
2009-05-01 19:00:00,11.18623,11.20477,11.15003,11.15312,644.0
2009-05-01 20:00:00,11.16813,11.18998,11.11828,11.15252,616.0
2009-05-01 21:00:00,11.14533,11.17002,11.12238,11.14678,602.0
2009-05-01 22:00:00,11.15958,11.18022,11.13202,11.17412,1059.0
2009-05-03 23:00:00,11.16737,11.18772,11.14643,11.16817,591.0
2009-05-04 00:00:00,11.17268,11.19396,11.13105,11.15272,614.0
2009-05-04 01:00:00,11.14774,11.18863,11.14423,11.18852,638.0
2009-05-04 02:00:00,11.16982,11.22372,11.14907,11.21108,638.0
2009-05-04 03:00:00,11.21882,11.23282,11.17467,11.19152,614.0
2009-05-04 04:00:00,11.21327,11.21327,11.16438,11.17977,591.0
2009-05-04 05:00:00,11.18992,11.23683,11.14813,11.15708,1059.0
2009-05-04 06:00:00,11.17688,11.19947,11.14932,11.19093,602.0
2009-05-04 07:00:00,11.19172,11.23188,11.14303,11.19763,616.0
2009-05-04 08:00:00,11.20012,11.22333,11.13608,11.15103,644.0
2009-05-04 09:00:00,11.15623,11.20293,11.14333,11.17613,614.0
2009-05-04 10:00:00,11.18073,11.18232,11.10857,11.15317,616.0
2009-05-04 11:00:00,11.16127,11.16127,11.09368,11.11727,622.0
2009-05-04 12:00:00,11.12693,11.14193,11.07708,11.08107,629.0
2009-05-04 13:00:00,11.08013,11.11628,11.04062,11.08317,605.0
2009-05-04 14:00:00,11.08373,11.08528,10.96652,11.00342,629.0
2009-05-04 15:00:00,11.02142,11.09473,10.94942,11.08727,629.0
2009-05-04 16:00:00,11.09108,11.13927,11.02197,11.12543,635.0
2009-05-04 17:00:00,11.13593,11.16957,11.06817,11.14863,585.0
2009-05-04 18:00:00,11.16072,11.26198,11.14648,11.18628,614.0
2009-05-04 19:00:00,11.19983,11.20347,11.13318,11.14303,600.0
2009-05-04 20:00:00,11.15777,11.17228,11.11583,11.13362,651.0
2009-05-04 21:00:00,11.14487,11.16358,11.11088,11.12802,594.0
2009-05-04 22:00:00,11.11862,11.14533,11.09373,11.10153,609.0
2009-05-04 23:00:00,11.12217,11.14322,11.08818,11.12628,649.0
2009-05-05 00:00:00,11.14602,11.17317,11.09283,11.12362,614.0
2009-05-05 01:00:00,11.14547,11.16123,11.08983,11.11493,583.0
2009-05-05 02:00:00,11.10263,11.13153,11.05383,11.06067,583.0
2009-05-05 03:00:00,11.10182,11.11047,11.05673,11.09312,614.0
2009-05-05 04:00:00,11.10048,11.13072,11.06492,11.11167,649.0
2009-05-05 05:00:00,11.12093,11.13493,11.05953,11.07692,609.0
2009-05-05 06:00:00,11.10162,11.12603,11.04612,11.06137,594.0
2009-05-05 07:00:00,11.07682,11.13928,11.05467,11.11587,651.0
2009-05-05 08:00:00,11.12873,11.14083,11.06772,11.10313,600.0
2009-05-05 09:00:00,11.11768,11.14153,11.07028,11.11302,614.0
2009-05-05 10:00:00,11.13133,11.14053,11.02133,11.06493,585.0
2009-05-05 11:00:00,11.08353,11.11213,11.04788,11.10418,635.0
2009-05-05 12:00:00,11.10537,11.11307,11.05063,11.09322,629.0
2009-05-05 13:00:00,11.10152,11.13842,11.06397,11.13443,629.0
2009-05-05 14:00:00,11.13877,11.16337,11.09287,11.14423,605.0
2009-05-05 15:00:00,11.15957,11.17723,11.10593,11.13293,629.0
2009-05-05 16:00:00,11.14817,11.23428,11.09702,11.22597,622.0
2009-05-05 17:00:00,11.23787,11.24902,11.17603,11.23843,616.0
2009-05-05 18:00:00,11.25193,11.27652,11.20493,11.24973,614.0
2009-05-05 19:00:00,11.26273,11.26743,11.20903,11.21112,644.0
2009-05-05 20:00:00,11.22563,11.24352,11.18058,11.20602,616.0
2009-05-05 21:00:00,11.20743,11.24477,11.18863,11.20658,602.0
2009-05-05 22:00:00,11.19108,11.24142,11.19018,11.20002,1059.0
2009-05-05 23:00:00,11.20557,11.21438,11.16583,11.19817,591.0
2009-05-06 00:00:00,11.20162,11.21162,11.14902,11.18492,614.0
2009-05-06 01:00:00,11.20258,11.21073,11.15862,11.18362,638.0
2009-05-06 02:00:00,11.17772,11.22183,11.16353,11.21638,638.0
2009-05-06 03:00:00,11.22662,11.22662,11.16452,11.17712,614.0
2009-05-06 04:00:00,11.19927,11.21228,11.14122,11.18867,591.0
2009-05-06 05:00:00,11.20602,11.21368,11.17132,11.19718,1059.0
2009-05-06 06:00:00,11.21018,11.22203,11.16348,11.19143,602.0
2009-05-06 07:00:00,11.19582,11.23848,11.18382,11.21853,616.0
2009-05-06 08:00:00,11.23202,11.34587,11.19408,11.31783,644.0
2009-05-06 09:00:00,11.33323,11.34683,11.25583,11.32553,614.0
2009-05-06 10:00:00,11.32443,11.34013,11.26483,11.29257,616.0
2009-05-06 11:00:00,11.29507,11.39058,11.26712,11.36257,622.0
2009-05-06 12:00:00,11.34953,11.37422,11.30198,11.33297,629.0
2009-05-06 13:00:00,11.34833,11.38428,11.28393,11.33027,605.0
2009-05-06 14:00:00,11.32793,11.33963,11.23033,11.27412,629.0
2009-05-06 15:00:00,11.26492,11.33282,11.21022,11.24887,629.0
2009-05-06 16:00:00,11.24368,11.28172,11.20773,11.25643,635.0
2009-05-06 17:00:00,11.24503,11.26487,11.14748,11.18493,585.0
2009-05-06 18:00:00,11.18432,11.19832,11.0469,11.13978,614.0
2009-05-06 19:00:00,11.14533,11.15397,11.01542,11.06933,600.0
2009-05-06 20:00:00,11.07837,11.11028,10.99203,11.06842,651.0
2009-05-06 21:00:00,11.06357,11.12637,11.04703,11.08082,594.0
2009-05-06 22:00:00,11.09132,11.12178,11.06003,11.09303,609.0
2009-05-06 23:00:00,11.11257,11.11257,11.03763,11.10068,649.0
2009-05-07 00:00:00,11.08422,11.10482,11.03853,11.06062,614.0
2009-05-07 01:00:00,11.06977,11.09168,11.03377,11.04563,583.0
2009-05-07 02:00:00,11.05213,11.09038,11.02597,11.05877,583.0
2009-05-07 03:00:00,11.08672,11.10278,11.03608,11.06662,614.0
2009-05-07 04:00:00,11.08508,11.09522,11.03313,11.04577,649.0
2009-05-07 05:00:00,11.06373,11.08667,11.02703,11.04323,609.0
2009-05-07 06:00:00,11.04302,11.08603,11.02888,11.06987,594.0
2009-05-07 07:00:00,11.07292,11.10237,11.02927,11.06147,651.0
2009-05-07 08:00:00,11.04633,11.08347,11.01278,11.05593,600.0
2009-05-07 09:00:00,11.07098,11.10353,11.02858,11.08182,614.0
2009-05-07 10:00:00,11.06913,11.11827,11.03671,11.10683,585.0
2009-05-07 11:00:00,11.11263,11.16752,11.06948,11.10128,635.0
2009-05-07 12:00:00,11.11867,11.17128,11.07463,11.08182,629.0
2009-05-07 13:00:00,11.09292,11.15158,11.06128,11.12423,629.0
2009-05-07 14:00:00,11.13917,11.18127,11.07102,11.10473,605.0
2009-05-07 15:00:00,11.11977,11.23412,11.07933,11.21513,629.0
2009-05-07 16:00:00,11.21957,11.31403,11.18208,11.25087,622.0
2009-05-07 17:00:00,11.26477,11.29653,11.19108,11.22183,616.0
2009-05-07 18:00:00,11.22193,11.28042,11.20895,11.23223,614.0
2009-05-07 19:00:00,11.21373,11.31277,11.21142,11.26052,644.0
2009-05-07 20:00:00,11.27503,11.29573,11.20993,11.26452,616.0
2009-05-07 21:00:00,11.25713,11.28303,11.19538,11.24818,602.0
2009-05-07 22:00:00,11.25838,11.28402,11.20757,11.24232,1059.0
2009-05-07 23:00:00,11.25367,11.30693,11.22967,11.27057,591.0
2009-05-08 00:00:00,11.25962,11.29692,11.23903,11.26642,614.0
2009-05-08 01:00:00,11.27728,11.29963,11.22097,11.24722,638.0
2009-05-08 02:00:00,11.24293,11.28193,11.20218,11.26508,1049.0
2009-05-08 03:00:00,11.28028,11.29588,11.23228,11.29043,602.0
2009-05-08 04:00:00,11.27792,11.29408,11.22487,11.26713,616.0
2009-05-08 05:00:00,11.28682,11.30832,11.22257,11.27053,644.0
2009-05-08 06:00:00,11.29333,11.31613,11.22213,11.31573,614.0
2009-05-08 07:00:00,11.31393,11.32158,11.19573,11.26407,616.0
2009-05-08 08:00:00,11.26557,11.27623,11.19868,11.24428,622.0
2009-05-08 09:00:00,11.24013,11.31478,11.22422,11.28257,629.0
2009-05-08 10:00:00,11.28713,11.35452,11.25457,11.28267,605.0
2009-05-08 11:00:00,11.29793,11.32038,11.25282,11.28292,629.0
2009-05-08 12:00:00,11.29682,11.31112,11.19052,11.21647,629.0
2009-05-08 13:00:00,11.22118,11.25458,11.15102,11.22393,635.0
2009-05-08 14:00:00,11.22313,11.32333,11.19527,11.30603,585.0
2009-05-08 15:00:00,11.31702,11.31837,11.23573,11.30168,614.0
2009-05-08 16:00:00,11.29233,11.34727,11.25862,11.30663,600.0
2009-05-08 17:00:00,11.32097,11.33267,11.2418,11.29412,651.0
2009-05-08 18:00:00,11.28087,11.32353,11.23618,11.24672,594.0
2009-05-08 19:00:00,11.26213,11.32453,11.20303,11.29813,609.0
2009-05-08 20:00:00,11.31887,11.34483,11.26812,11.30248,649.0
2009-05-08 21:00:00,11.31652,11.33763,11.27903,11.32862,614.0
2009-05-08 22:00:00,11.32387,11.34553,11.24503,11.26707,591.0
2009-05-10 23:00:00,11.33747,11.43637,11.30228,11.32988,1067.0
2009-05-11 00:00:00,11.34438,11.38028,11.30222,11.31413,601.0
2009-05-11 01:00:00,11.33392,11.37557,11.30758,11.34478,609.0
2009-05-11 02:00:00,11.34688,11.40463,11.30903,11.35232,609.0
2009-05-11 03:00:00,11.37793,11.42068,11.32792,11.34098,601.0
2009-05-11 04:00:00,11.36628,11.39603,11.29417,11.32187,1067.0
2009-05-11 05:00:00,11.33177,11.37178,11.28093,11.29677,591.0
2009-05-11 06:00:00,11.32462,11.35597,11.27662,11.32362,614.0
2009-05-11 07:00:00,11.33148,11.36077,11.24228,11.31747,649.0
2009-05-11 08:00:00,11.31403,11.34797,11.24368,11.27903,609.0
2009-05-11 09:00:00,11.29402,11.34133,11.25397,11.29007,594.0
2009-05-11 10:00:00,11.30842,11.33242,11.25283,11.32267,651.0
2009-05-11 11:00:00,11.32333,11.37337,11.28607,11.33573,600.0
2009-05-11 12:00:00,11.34988,11.37488,11.29832,11.34222,614.0
2009-05-11 13:00:00,11.33423,11.39153,11.29462,11.38573,585.0
2009-05-11 14:00:00,11.38943,11.45332,11.35593,11.43878,635.0
2009-05-11 15:00:00,11.44227,11.52282,11.40193,11.50942,629.0
2009-05-11 16:00:00,11.50852,11.53332,11.43183,11.46553,629.0
2009-05-11 17:00:00,11.46557,11.47312,11.37982,11.41873,605.0
2009-05-11 18:00:00,11.43397,11.46372,11.41353,11.44093,629.0
2009-05-11 19:00:00,11.45578,11.47623,11.41458,11.44257,622.0
2009-05-11 20:00:00,11.43907,11.47202,11.40752,11.44893,616.0
2009-05-11 21:00:00,11.45243,11.48692,11.38988,11.45943,614.0
2009-05-11 22:00:00,11.46563,11.53203,11.44567,11.51108,644.0
2009-05-11 23:00:00,11.52933,11.54192,11.42863,11.51592,616.0
2009-05-12 00:00:00,11.51743,11.54313,11.43813,11.53448,602.0
2009-05-12 01:00:00,11.53318,11.54872,11.44173,11.50613,1049.0
2009-05-12 02:00:00,11.46843,11.51327,11.43528,11.48348,1049.0
2009-05-12 03:00:00,11.48338,11.52088,11.45153,11.47293,602.0
2009-05-12 04:00:00,11.47692,11.51608,11.42758,11.44163,616.0
2009-05-12 05:00:00,11.45218,11.50947,11.42248,11.45193,644.0
2009-05-12 06:00:00,11.47983,11.52682,11.45408,11.48603,614.0
2009-05-12 07:00:00,11.51253,11.53343,11.46612,11.51027,616.0
2009-05-12 08:00:00,11.53447,11.62883,11.49463,11.59478,622.0
2009-05-12 09:00:00,11.58903,11.61173,11.49382,11.54757,629.0
2009-05-12 10:00:00,11.54953,11.57558,11.50098,11.54297,605.0
2009-05-12 11:00:00,11.55553,11.56827,11.47548,11.50882,629.0
2009-05-12 12:00:00,11.52742,11.54307,11.48288,11.51767,629.0
2009-05-12 13:00:00,11.53278,11.55138,11.46492,11.50963,635.0
2009-05-12 14:00:00,11.50503,11.53282,11.45668,11.49553,585.0
2009-05-12 15:00:00,11.50722,11.53788,11.45547,11.50968,614.0
2009-05-12 16:00:00,11.52063,11.56058,11.47992,11.52563,600.0
2009-05-12 17:00:00,11.52817,11.56523,11.47783,11.54372,651.0
2009-05-12 18:00:00,11.55207,11.57138,11.50517,11.55562,594.0
2009-05-12 19:00:00,11.55903,11.58103,11.51683,11.54533,609.0
2009-05-12 20:00:00,11.54812,11.55783,11.48723,11.52898,649.0
2009-05-12 21:00:00,11.54302,11.54947,11.49843,11.51482,614.0
2009-05-12 22:00:00,11.51677,11.54128,11.49553,11.52177,591.0
2009-05-12 23:00:00,11.52777,11.54592,11.48405,11.49568,1067.0
2009-05-13 00:00:00,11.51998,11.53607,11.49037,11.50313,590.0
2009-05-13 01:00:00,11.52332,11.56243,11.49342,11.52638,609.0
2009-05-13 02:00:00,11.53018,11.59497,11.50537,11.52732,609.0
2009-05-13 03:00:00,11.54963,11.55793,11.50402,11.54058,602.0
2009-05-13 04:00:00,11.54378,11.56383,11.51757,11.52787,1067.0
2009-05-13 05:00:00,11.54357,11.56603,11.52292,11.54597,591.0
2009-05-13 06:00:00,11.56532,11.59138,11.50843,11.51672,614.0
2009-05-13 07:00:00,11.53588,11.55932,11.45693,11.48272,649.0
2009-05-13 08:00:00,11.46083,11.49527,11.40032,11.44943,609.0
2009-05-13 09:00:00,11.44302,11.51727,11.40962,11.43477,594.0
2009-05-13 10:00:00,11.42882,11.46898,11.39252,11.43977,651.0
2009-05-13 11:00:00,11.45383,11.47078,11.39927,11.43633,600.0
2009-05-13 12:00:00,11.43828,11.46908,11.39193,11.46482,614.0
2009-05-13 13:00:00,11.45783,11.54763,11.40882,11.50943,585.0
2009-05-13 14:00:00,11.50443,11.58363,11.44848,11.54918,635.0
2009-05-13 15:00:00,11.55107,11.62497,11.48807,11.61402,629.0
2009-05-13 16:00:00,11.58472,11.64048,11.51722,11.57873,629.0
2009-05-13 17:00:00,11.56827,11.60823,11.52603,11.57993,605.0
2009-05-13 18:00:00,11.58187,11.60467,11.53383,11.57253,629.0
2009-05-13 19:00:00,11.58778,11.62423,11.52452,11.59727,622.0
2009-05-13 20:00:00,11.60867,11.63328,11.57158,11.62263,616.0
2009-05-13 21:00:00,11.62753,11.62753,11.54992,11.56033,614.0
2009-05-13 22:00:00,11.56503,11.61488,11.54693,11.59318,644.0
2009-05-13 23:00:00,11.61083,11.61083,11.55267,11.57952,616.0
2009-05-14 00:00:00,11.58763,11.58923,11.53728,11.56398,602.0
2009-05-14 01:00:00,11.59058,11.59493,11.50567,11.54203,1042.0
2009-05-14 02:00:00,11.52093,11.59263,11.51002,11.55468,1060.0
2009-05-14 03:00:00,11.58128,11.59577,11.54743,11.55963,602.0
2009-05-14 04:00:00,11.58012,11.59033,11.54313,11.55523,616.0
2009-05-14 05:00:00,11.56978,11.58437,11.53092,11.56373,644.0
2009-05-14 06:00:00,11.58473,11.59617,11.54788,11.56813,614.0
2009-05-14 07:00:00,11.58653,11.60883,11.52058,11.57417,616.0
2009-05-14 08:00:00,11.59697,11.64038,11.50982,11.62998,622.0
2009-05-14 09:00:00,11.61913,11.67283,11.56697,11.61967,629.0
2009-05-14 10:00:00,11.62973,11.66483,11.55642,11.61707,605.0
2009-05-14 11:00:00,11.61823,11.64237,11.56293,11.61522,629.0
2009-05-14 12:00:00,11.63252,11.68187,11.57352,11.65367,629.0
2009-05-14 13:00:00,11.65398,11.67997,11.59878,11.63923,635.0
2009-05-14 14:00:00,11.63643,11.72923,11.59538,11.65553,585.0
2009-05-14 15:00:00,11.66432,11.69502,11.57783,11.66368,614.0
2009-05-14 16:00:00,11.65143,11.68938,11.60887,11.67633,600.0
2009-05-14 17:00:00,11.66137,11.68838,11.58293,11.65642,651.0
2009-05-14 18:00:00,11.63967,11.67723,11.61752,11.63052,594.0
2009-05-14 19:00:00,11.64203,11.67978,11.62037,11.65263,609.0
2009-05-14 20:00:00,11.66972,11.67988,11.59822,11.62988,649.0
2009-05-14 21:00:00,11.64062,11.67873,11.61162,11.63372,614.0
2009-05-14 22:00:00,11.64057,11.66753,11.59243,11.62407,591.0
2009-05-14 23:00:00,11.63717,11.66772,11.60378,11.62398,1067.0
2009-05-15 00:00:00,11.64908,11.65147,11.60683,11.61823,602.0
2009-05-15 01:00:00,11.64262,11.64703,11.60698,11.62138,609.0
2009-05-15 02:00:00,11.61783,11.64553,11.59957,11.60357,583.0
2009-05-15 03:00:00,11.63232,11.63367,11.58938,11.60792,614.0
2009-05-15 04:00:00,11.62088,11.63302,11.59553,11.60612,649.0
2009-05-15 05:00:00,11.62183,11.63117,11.58393,11.62153,609.0
2009-05-15 06:00:00,11.60152,11.61997,11.50687,11.52193,594.0
2009-05-15 07:00:00,11.55072,11.57002,11.51323,11.54987,651.0
2009-05-15 08:00:00,11.55353,11.60212,11.49213,11.58313,600.0
2009-05-15 09:00:00,11.58438,11.61497,11.53205,11.61182,614.0
2009-05-15 10:00:00,11.61493,11.62943,11.54063,11.57953,585.0
2009-05-15 11:00:00,11.57723,11.64352,11.53868,11.61948,635.0
2009-05-15 12:00:00,11.61517,11.66722,11.57048,11.64612,629.0
2009-05-15 13:00:00,11.64892,11.71867,11.61337,11.68533,629.0
2009-05-15 14:00:00,11.67797,11.72202,11.62343,11.65693,605.0
2009-05-15 15:00:00,11.68177,11.71998,11.63113,11.69343,629.0
2009-05-15 16:00:00,11.70258,11.74473,11.61238,11.69417,622.0
2009-05-15 17:00:00,11.70627,11.87867,11.65733,11.82383,616.0
2009-05-15 18:00:00,11.83083,11.86052,11.78363,11.84473,614.0
2009-05-15 19:00:00,11.84643,11.86057,11.77467,11.80038,644.0
2009-05-15 20:00:00,11.79483,11.82342,11.76813,11.80022,616.0
2009-05-15 21:00:00,11.81593,11.85118,11.75952,11.77528,602.0
2009-05-15 22:00:00,11.79138,11.80993,11.72937,11.73047,1063.0
2009-05-17 23:00:00,11.75308,11.78111,11.75107,11.75387,591.0
2009-05-18 00:00:00,11.75874,11.77155,11.69099,11.72699,603.0
2009-05-18 01:00:00,11.7205,11.75563,11.70425,11.74653,590.0
2009-05-18 02:00:00,11.72563,11.78387,11.69433,11.73768,590.0
2009-05-18 03:00:00,11.76323,11.78072,11.71198,11.75282,603.0
2009-05-18 04:00:00,11.77647,11.78512,11.73617,11.75268,591.0
2009-05-18 05:00:00,11.77857,11.78568,11.73503,11.75488,1060.0
2009-05-18 06:00:00,11.77958,11.80588,11.71193,11.72533,602.0
2009-05-18 07:00:00,11.74482,11.75772,11.66773,11.71073,616.0
2009-05-18 08:00:00,11.73238,11.75688,11.68074,11.73753,644.0
2009-05-18 09:00:00,11.75033,11.76322,11.63158,11.68833,614.0
2009-05-18 10:00:00,11.69003,11.70853,11.62723,11.67867,616.0
2009-05-18 11:00:00,11.67997,11.68192,11.58602,11.64038,622.0
2009-05-18 12:00:00,11.62053,11.66317,11.58343,11.62017,629.0
2009-05-18 13:00:00,11.63463,11.64492,11.56573,11.62877,605.0
2009-05-18 14:00:00,11.63063,11.65708,11.57942,11.62382,629.0
2009-05-18 15:00:00,11.63612,11.69122,11.57868,11.65567,629.0
2009-05-18 16:00:00,11.68488,11.70572,11.57382,11.59263,635.0
2009-05-18 17:00:00,11.59923,11.66252,11.57482,11.62563,585.0
2009-05-18 18:00:00,11.63772,11.67232,11.55702,11.58788,614.0
2009-05-18 19:00:00,11.60633,11.60828,11.54338,11.56153,600.0
2009-05-18 20:00:00,11.56897,11.58338,11.53467,11.55252,651.0
2009-05-18 21:00:00,11.56083,11.57437,11.51657,11.55052,594.0
2009-05-18 22:00:00,11.55803,11.56597,11.52303,11.54133,609.0
2009-05-18 23:00:00,11.54482,11.57578,11.52623,11.54088,649.0
2009-05-19 00:00:00,11.56722,11.56783,11.52393,11.53912,614.0
2009-05-19 01:00:00,11.56217,11.58522,11.53922,11.55433,583.0
2009-05-19 02:00:00,11.54843,11.57452,11.50797,11.54497,583.0
2009-05-19 03:00:00,11.55382,11.56782,11.51423,11.54342,614.0
2009-05-19 04:00:00,11.55488,11.57503,11.52727,11.55732,649.0
2009-05-19 05:00:00,11.55553,11.58228,11.53632,11.56103,609.0
2009-05-19 06:00:00,11.56172,11.59502,11.54998,11.59143,594.0
2009-05-19 07:00:00,11.57172,11.62813,11.54018,11.57827,651.0
2009-05-19 08:00:00,11.58813,11.59407,11.46194,11.54103,600.0
2009-05-19 09:00:00,11.54858,11.56788,11.48758,11.52582,614.0
2009-05-19 10:00:00,11.53473,11.54623,11.46133,11.51463,585.0
2009-05-19 11:00:00,11.53193,11.54672,11.47307,11.53428,635.0
2009-05-19 12:00:00,11.53277,11.54338,11.47703,11.53052,629.0
2009-05-19 13:00:00,11.53752,11.57533,11.49068,11.56423,629.0
2009-05-19 14:00:00,11.53247,11.57782,11.48638,11.55843,605.0
2009-05-19 15:00:00,11.55777,11.57073,11.48737,11.55043,629.0
2009-05-19 16:00:00,11.55008,11.56362,11.46753,11.51557,622.0
2009-05-19 17:00:00,11.51357,11.52572,11.43808,11.48093,616.0
2009-05-19 18:00:00,11.48513,11.50707,11.44027,11.47573,614.0
2009-05-19 19:00:00,11.48393,11.51552,11.46103,11.49118,644.0
2009-05-19 20:00:00,11.49483,11.53233,11.46942,11.50172,616.0
2009-05-19 21:00:00,11.52073,11.53827,11.47443,11.52238,602.0
2009-05-19 22:00:00,11.53098,11.53098,11.47433,11.50677,1057.0
2009-05-19 23:00:00,11.49928,11.52637,11.47042,11.48547,591.0
2009-05-20 00:00:00,11.50832,11.51913,11.47143,11.49633,603.0
2009-05-20 01:00:00,11.51598,11.53287,11.48467,11.50773,590.0
2009-05-20 02:00:00,11.51193,11.52678,11.47878,11.49798,594.0
2009-05-20 03:00:00,11.52723,11.56773,11.47972,11.50402,603.0
2009-05-20 04:00:00,11.50617,11.54868,11.47148,11.52088,591.0
2009-05-20 05:00:00,11.52807,11.56003,11.51553,11.54458,1081.0
2009-05-20 06:00:00,11.54808,11.57088,11.51958,11.53003,602.0
2009-05-20 07:00:00,11.54632,11.55612,11.48698,11.50623,616.0
2009-05-20 08:00:00,11.53028,11.56682,11.47083,11.51203,644.0
2009-05-20 09:00:00,11.53763,11.57313,11.44772,11.52483,614.0
2009-05-20 10:00:00,11.52603,11.53207,11.43298,11.49417,616.0
2009-05-20 11:00:00,11.49587,11.53853,11.44612,11.50688,622.0
2009-05-20 12:00:00,11.51943,11.53508,11.45078,11.51297,629.0
2009-05-20 13:00:00,11.51393,11.54087,11.45428,11.51577,605.0
2009-05-20 14:00:00,11.51543,11.53037,11.44982,11.50712,629.0
2009-05-20 15:00:00,11.51032,11.54007,11.42132,11.50407,629.0
2009-05-20 16:00:00,11.47458,11.50582,11.41088,11.46523,635.0
2009-05-20 17:00:00,11.46093,11.49138,11.36367,11.48673,585.0
2009-05-20 18:00:00,11.47942,11.50612,11.43593,11.49618,614.0
2009-05-20 19:00:00,11.50103,11.50427,11.39672,11.42263,600.0
2009-05-20 20:00:00,11.41087,11.49347,11.40234,11.40932,651.0
2009-05-20 21:00:00,11.42153,11.52177,11.39618,11.49262,594.0
2009-05-20 22:00:00,11.50583,11.53732,11.47402,11.51403,609.0
2009-05-20 23:00:00,11.53002,11.54683,11.48833,11.49688,649.0
2009-05-21 00:00:00,11.52612,11.54302,11.47758,11.50512,614.0
2009-05-21 01:00:00,11.52227,11.53872,11.48582,11.49453,583.0
2009-05-21 02:00:00,11.50083,11.52668,11.46998,11.47227,583.0
2009-05-21 03:00:00,11.47712,11.52737,11.47237,11.51222,614.0
2009-05-21 04:00:00,11.52518,11.54107,11.48798,11.50562,649.0
2009-05-21 05:00:00,11.49733,11.53438,11.48027,11.50933,609.0
2009-05-21 06:00:00,11.50902,11.53068,11.47942,11.49063,594.0
2009-05-21 07:00:00,11.50792,11.52157,11.47633,11.51037,651.0
2009-05-21 08:00:00,11.49383,11.52437,11.44502,11.47713,600.0
2009-05-21 09:00:00,11.47128,11.53448,11.45512,11.51632,614.0
2009-05-21 10:00:00,11.52783,11.58568,11.47123,11.56493,585.0
2009-05-21 11:00:00,11.56443,11.60027,11.53608,11.55168,635.0
2009-05-21 12:00:00,11.57547,11.58972,11.53453,11.57402,629.0
2009-05-21 13:00:00,11.57152,11.63933,11.54352,11.60373,629.0
2009-05-21 14:00:00,11.61997,11.65747,11.58018,11.62773,605.0
2009-05-21 15:00:00,11.64047,11.67228,11.52633,11.54253,629.0
2009-05-21 16:00:00,11.55428,11.65528,11.52678,11.61197,622.0
2009-05-21 17:00:00,11.63607,11.63607,11.49202,11.53433,616.0
2009-05-21 18:00:00,11.52063,11.63788,11.50698,11.59933,614.0
2009-05-21 19:00:00,11.61333,11.61738,11.53973,11.55728,644.0
2009-05-21 20:00:00,11.57883,11.62328,11.54512,11.60152,616.0
2009-05-21 21:00:00,11.58213,11.62378,11.54173,11.57118,602.0
2009-05-21 22:00:00,11.58478,11.60073,11.50512,11.55237,1081.0
2009-05-21 23:00:00,11.56738,11.58712,11.52338,11.56987,591.0
2009-05-22 00:00:00,11.57622,11.60098,11.53683,11.56413,596.0
2009-05-22 01:00:00,11.58398,11.61143,11.55572,11.58343,590.0
2009-05-22 02:00:00,11.58833,11.62383,11.56938,11.60428,1076.0
2009-05-22 03:00:00,11.59888,11.62323,11.57383,11.57693,598.0
2009-05-22 04:00:00,11.60152,11.61412,11.52423,11.53453,616.0
2009-05-22 05:00:00,11.56068,11.56617,11.52022,11.52883,644.0
2009-05-22 06:00:00,11.52663,11.59338,11.50839,11.56743,614.0
2009-05-22 07:00:00,11.59663,11.60213,11.52558,11.56247,616.0
2009-05-22 08:00:00,11.58927,11.60583,11.51908,11.55268,622.0
2009-05-22 09:00:00,11.54813,11.68882,11.51392,11.63227,629.0
2009-05-22 10:00:00,11.62533,11.65848,11.55142,11.62737,605.0
2009-05-22 11:00:00,11.62783,11.63963,11.55303,11.61432,629.0
2009-05-22 12:00:00,11.63102,11.67027,11.58023,11.62397,629.0
2009-05-22 13:00:00,11.63038,11.64962,11.57112,11.61983,635.0
2009-05-22 14:00:00,11.63113,11.63113,11.43808,11.55173,585.0
2009-05-22 15:00:00,11.55462,11.62588,11.48138,11.61378,614.0
2009-05-22 16:00:00,11.61463,11.66617,11.53252,11.60353,600.0
2009-05-22 17:00:00,11.59047,11.65203,11.54822,11.63662,651.0
2009-05-22 18:00:00,11.65363,11.66307,11.57298,11.60022,594.0
2009-05-22 19:00:00,11.61003,11.67898,11.56643,11.63293,609.0
2009-05-22 20:00:00,11.65052,11.65052,11.59503,11.60368,649.0
2009-05-22 21:00:00,11.64112,11.65117,11.58888,11.62062,614.0
2009-05-22 22:00:00,11.62577,11.64283,11.55783,11.57818,584.0
2009-05-24 23:00:00,11.63153,11.68376,11.61086,11.61927,1027.0
2009-05-25 00:00:00,11.62284,11.65351,11.60847,11.61503,998.0
2009-05-25 01:00:00,11.62333,11.64304,11.59821,11.60803,1064.0
2009-05-25 02:00:00,11.61113,11.69032,11.59144,11.64817,1064.0
2009-05-25 03:00:00,11.66093,11.67193,11.60203,11.65538,998.0
2009-05-25 04:00:00,11.67497,11.67497,11.60208,11.64543,1027.0
2009-05-25 05:00:00,11.67008,11.69407,11.62119,11.65197,593.0
2009-05-25 06:00:00,11.68082,11.68997,11.62482,11.65622,614.0
2009-05-25 07:00:00,11.67748,11.68762,11.57718,11.63202,649.0
2009-05-25 08:00:00,11.65863,11.65863,11.56383,11.59573,609.0
2009-05-25 09:00:00,11.62162,11.64472,11.57707,11.63183,594.0
2009-05-25 10:00:00,11.62752,11.67682,11.57422,11.64527,651.0
2009-05-25 11:00:00,11.64553,11.67872,11.59252,11.65473,600.0
2009-05-25 12:00:00,11.64358,11.68682,11.59908,11.64962,614.0
2009-05-25 13:00:00,11.66243,11.66592,11.59885,11.62683,585.0
2009-05-25 14:00:00,11.64503,11.67883,11.60743,11.64698,635.0
2009-05-25 15:00:00,11.65277,11.66337,11.56803,11.61602,629.0
2009-05-25 16:00:00,11.63732,11.64447,11.55241,11.59463,629.0
2009-05-25 17:00:00,11.60867,11.62822,11.48946,11.50013,605.0
2009-05-25 18:00:00,11.52777,11.54933,11.46367,11.49593,629.0
2009-05-25 19:00:00,11.47978,11.55692,11.47048,11.52247,622.0
2009-05-25 20:00:00,11.52687,11.56778,11.48173,11.54363,601.0
2009-05-25 21:00:00,11.54233,11.55398,11.50512,11.53563,614.0
2009-05-25 22:00:00,11.53953,11.55053,11.50667,11.52968,637.0
2009-05-25 23:00:00,11.54013,11.56382,11.51432,11.53692,616.0
2009-05-26 00:00:00,11.55483,11.57273,11.52608,11.53088,584.0
2009-05-26 01:00:00,11.55478,11.60138,11.51373,11.57873,1074.0
2009-05-26 02:00:00,11.57793,11.63992,11.53618,11.55768,1074.0
2009-05-26 03:00:00,11.58558,11.60977,11.52143,11.59133,605.0
2009-05-26 04:00:00,11.58992,11.61038,11.52712,11.58283,616.0
2009-05-26 05:00:00,11.59518,11.60608,11.55677,11.56853,647.0
2009-05-26 06:00:00,11.55873,11.61188,11.55862,11.59133,614.0
2009-05-26 07:00:00,11.61153,11.62327,11.52862,11.59187,627.0
2009-05-26 08:00:00,11.60427,11.64756,11.52643,11.62008,622.0
2009-05-26 09:00:00,11.62123,11.64303,11.56063,11.59117,629.0
2009-05-26 10:00:00,11.61803,11.63038,11.54183,11.59177,605.0
2009-05-26 11:00:00,11.59153,11.66123,11.53192,11.65512,629.0
2009-05-26 12:00:00,11.63102,11.68457,11.57793,11.61407,629.0
2009-05-26 13:00:00,11.61158,11.67383,11.58288,11.62523,635.0
2009-05-26 14:00:00,11.63483,11.66653,11.58812,11.63133,585.0
2009-05-26 15:00:00,11.64092,11.70983,11.59228,11.62438,614.0
2009-05-26 16:00:00,11.63483,11.65652,11.53563,11.59353,600.0
2009-05-26 17:00:00,11.57437,11.61302,11.52723,11.57052,651.0
2009-05-26 18:00:00,11.58823,11.59697,11.52368,11.57822,594.0
2009-05-26 19:00:00,11.56813,11.58463,11.51118,11.53773,609.0
2009-05-26 20:00:00,11.54292,11.60912,11.53427,11.59118,649.0
2009-05-26 21:00:00,11.60362,11.61277,11.55758,11.56012,614.0
2009-05-26 22:00:00,11.58617,11.59793,11.53128,11.54718,593.0
2009-05-26 23:00:00,11.56133,11.58797,11.51657,11.55847,1027.0
2009-05-27 00:00:00,11.55018,11.59388,11.54677,11.55443,996.0
2009-05-27 01:00:00,11.58437,11.58943,11.54447,11.54513,1064.0
2009-05-27 02:00:00,11.54653,11.58802,11.53508,11.55657,1064.0
2009-05-27 03:00:00,11.54443,11.58447,11.50422,11.50898,996.0
2009-05-27 04:00:00,11.51277,11.57513,11.49557,11.51303,1022.0
2009-05-27 05:00:00,11.53808,11.58412,11.49073,11.54477,593.0
2009-05-27 06:00:00,11.57182,11.57372,11.51902,11.57372,614.0
2009-05-27 07:00:00,11.54708,11.57332,11.48208,11.52392,649.0
2009-05-27 08:00:00,11.54553,11.61628,11.49793,11.58173,609.0
2009-05-27 09:00:00,11.58172,11.61498,11.45737,11.49683,594.0
2009-05-27 10:00:00,11.51472,11.55498,11.45228,11.52897,651.0
2009-05-27 11:00:00,11.51633,11.54953,11.44347,11.48363,600.0
2009-05-27 12:00:00,11.48478,11.52558,11.43877,11.50932,614.0
2009-05-27 13:00:00,11.50973,11.57557,11.45558,11.53393,585.0
2009-05-27 14:00:00,11.53913,11.54927,11.42503,11.49608,635.0
2009-05-27 15:00:00,11.49717,11.51672,11.43978,11.50752,629.0
2009-05-27 16:00:00,11.48892,11.51507,11.29817,11.32033,629.0
2009-05-27 17:00:00,11.34607,11.35668,11.23363,11.29183,605.0
2009-05-27 18:00:00,11.30667,11.31308,11.22593,11.24443,629.0
2009-05-27 19:00:00,11.23288,11.28937,11.20088,11.25087,622.0
2009-05-27 20:00:00,11.26787,11.32122,11.24073,11.27353,627.0
2009-05-27 21:00:00,11.26133,11.35882,11.25283,11.34283,614.0
2009-05-27 22:00:00,11.34423,11.34688,11.27253,11.27488,647.0
2009-05-27 23:00:00,11.30563,11.36193,11.24682,11.30602,616.0
2009-05-28 00:00:00,11.31963,11.32532,11.22217,11.29248,605.0
2009-05-28 01:00:00,11.31268,11.32252,11.27531,11.28813,1074.0
2009-05-28 02:00:00,11.28813,11.34618,11.28023,11.32438,1074.0
2009-05-28 03:00:00,11.35028,11.36827,11.31813,11.33993,605.0
2009-05-28 04:00:00,11.36512,11.36942,11.32809,11.34093,616.0
2009-05-28 05:00:00,11.36338,11.39297,11.32722,11.35183,647.0
2009-05-28 06:00:00,11.37463,11.38453,11.29653,11.34813,614.0
2009-05-28 07:00:00,11.36773,11.36773,11.27063,11.31727,627.0
2009-05-28 08:00:00,11.31587,11.35713,11.24863,11.30608,622.0
2009-05-28 09:00:00,11.30183,11.36441,11.24422,11.29037,629.0
2009-05-28 10:00:00,11.29073,11.30733,11.17342,11.22197,605.0
2009-05-28 11:00:00,11.23403,11.26557,11.16452,11.20152,629.0
2009-05-28 12:00:00,11.23272,11.24443,11.09778,11.16717,629.0
2009-05-28 13:00:00,11.17768,11.26137,11.12588,11.23523,635.0
2009-05-28 14:00:00,11.23243,11.26542,11.17083,11.24073,585.0
2009-05-28 15:00:00,11.23732,11.27463,11.13863,11.25228,614.0
2009-05-28 16:00:00,11.25033,11.29537,11.20028,11.25713,600.0
2009-05-28 17:00:00,11.27237,11.27423,11.18282,11.21722,651.0
2009-05-28 18:00:00,11.21843,11.28547,11.18441,11.26282,594.0
2009-05-28 19:00:00,11.26713,11.28227,11.20182,11.22793,609.0
2009-05-28 20:00:00,11.24182,11.26213,11.20143,11.24018,645.0
2009-05-28 21:00:00,11.26182,11.26182,11.13908,11.17582,614.0
2009-05-28 22:00:00,11.18817,11.22363,11.14036,11.16218,593.0
2009-05-28 23:00:00,11.19103,11.19552,11.14802,11.14987,990.0
2009-05-29 00:00:00,11.18328,11.20237,11.14603,11.16733,954.0
2009-05-29 01:00:00,11.19177,11.20652,11.15523,11.17883,1050.0
2009-05-29 02:00:00,11.17593,11.27813,11.17093,11.26017,585.0
2009-05-29 03:00:00,11.28302,11.29613,11.21693,11.27052,609.0
2009-05-29 04:00:00,11.28938,11.29047,11.22782,11.24552,645.0
2009-05-29 05:00:00,11.26083,11.26998,11.23187,11.24282,598.0
2009-05-29 06:00:00,11.26812,11.28667,11.21627,11.25043,594.0
2009-05-29 07:00:00,11.26842,11.26842,11.17873,11.19717,651.0
2009-05-29 08:00:00,11.22143,11.22143,11.10258,11.15963,600.0
2009-05-29 09:00:00,11.14598,11.19417,11.08442,11.11232,614.0
2009-05-29 10:00:00,11.12793,11.19837,11.08067,11.12563,585.0
2009-05-29 11:00:00,11.13263,11.19983,11.08518,11.18478,635.0
2009-05-29 12:00:00,11.19207,11.22893,11.13102,11.18372,629.0
2009-05-29 13:00:00,11.20302,11.24727,11.16163,11.22123,629.0
2009-05-29 14:00:00,11.23647,11.25202,11.16867,11.19743,605.0
2009-05-29 15:00:00,11.21997,11.26493,11.161,11.23903,629.0
2009-05-29 16:00:00,11.24698,11.38527,11.19167,11.36307,622.0
2009-05-29 17:00:00,11.35857,11.40157,11.27818,11.34353,627.0
2009-05-29 18:00:00,11.33203,11.34848,11.22742,11.27103,614.0
2009-05-29 19:00:00,11.26903,11.27867,11.15833,11.19388,647.0
2009-05-29 20:00:00,11.18573,11.27932,11.15832,11.26692,616.0
2009-05-29 21:00:00,11.28363,11.30053,11.21337,11.22248,605.0
2009-05-29 22:00:00,11.23588,11.25422,11.18107,11.22613,1085.0
2009-05-31 23:00:00,11.16283,11.18083,11.11147,11.11147,502.0
2009-06-01 00:00:00,11.11491,11.14464,11.10658,11.12585,583.0
2009-06-01 01:00:00,11.1198,11.14111,11.09954,11.11703,597.0
2009-06-01 02:00:00,11.11373,11.22197,11.09814,11.13538,631.0
2009-06-01 03:00:00,11.15942,11.23079,11.12573,11.17322,599.0
2009-06-01 04:00:00,11.19537,11.29142,11.17082,11.24378,592.0
2009-06-01 05:00:00,11.24903,11.28992,11.20333,11.23708,1085.0
2009-06-01 06:00:00,11.24268,11.30177,11.21272,11.25893,605.0
2009-06-01 07:00:00,11.27832,11.28972,11.22467,11.24923,616.0
2009-06-01 08:00:00,11.27138,11.28087,11.21797,11.25853,647.0
2009-06-01 09:00:00,11.27683,11.29862,11.24157,11.26413,614.0
2009-06-01 10:00:00,11.28143,11.36787,11.26198,11.35687,627.0
2009-06-01 11:00:00,11.36667,11.37092,11.30327,11.32638,622.0
2009-06-01 12:00:00,11.32163,11.36822,11.28293,11.30957,629.0
2009-06-01 13:00:00,11.32533,11.35937,11.28933,11.32367,605.0
2009-06-01 14:00:00,11.32423,11.35733,11.27822,11.32162,629.0
2009-06-01 15:00:00,11.32492,11.33298,11.26347,11.28667,629.0
2009-06-01 16:00:00,11.30068,11.32402,11.24568,11.30163,635.0
2009-06-01 17:00:00,11.29153,11.32783,11.25492,11.29003,585.0
2009-06-01 18:00:00,11.28362,11.31598,11.24867,11.30828,614.0
2009-06-01 19:00:00,11.30633,11.33793,11.27353,11.31593,600.0
2009-06-01 20:00:00,11.32507,11.34388,11.27192,11.31962,651.0
2009-06-01 21:00:00,11.32983,11.35413,11.26802,11.31272,594.0
2009-06-01 22:00:00,11.32782,11.34343,11.28476,11.32503,609.0
2009-06-01 23:00:00,11.34113,11.36078,11.26078,11.31258,634.0
2009-06-02 00:00:00,11.34442,11.34442,11.28476,11.29452,604.0
2009-06-02 01:00:00,11.31877,11.33116,11.29088,11.30453,569.0
2009-06-02 02:00:00,11.31113,11.35243,11.28069,11.31057,588.0
2009-06-02 03:00:00,11.33222,11.36047,11.29333,11.32982,612.0
2009-06-02 04:00:00,11.32238,11.35452,11.31285,11.32662,636.0
2009-06-02 05:00:00,11.34953,11.35917,11.29552,11.33032,609.0
2009-06-02 06:00:00,11.35672,11.36987,11.31648,11.32773,594.0
2009-06-02 07:00:00,11.35192,11.38348,11.32093,11.33087,651.0
2009-06-02 08:00:00,11.35613,11.42783,11.32943,11.39483,600.0
2009-06-02 09:00:00,11.39808,11.45312,11.36582,11.40202,614.0
2009-06-02 10:00:00,11.40913,11.48672,11.38253,11.46553,585.0
2009-06-02 11:00:00,11.47423,11.51433,11.44977,11.46848,635.0
2009-06-02 12:00:00,11.47977,11.49248,11.41692,11.43502,629.0
2009-06-02 13:00:00,11.44742,11.49402,11.42512,11.46293,629.0
2009-06-02 14:00:00,11.46337,11.50007,11.42628,11.47593,605.0
2009-06-02 15:00:00,11.47857,11.50783,11.44047,11.44113,629.0
2009-06-02 16:00:00,11.44658,11.48802,11.41187,11.46297,622.0
2009-06-02 17:00:00,11.47397,11.50673,11.42988,11.46453,627.0
2009-06-02 18:00:00,11.46623,11.49278,11.43003,11.44313,614.0
2009-06-02 19:00:00,11.45533,11.47553,11.36453,11.38028,647.0
2009-06-02 20:00:00,11.37543,11.40451,11.35912,11.38772,616.0
2009-06-02 21:00:00,11.38813,11.41228,11.34718,11.37728,605.0
2009-06-02 22:00:00,11.39818,11.39993,11.35112,11.35493,1085.0
2009-06-02 23:00:00,11.37248,11.45979,11.32368,11.42117,586.0
2009-06-03 00:00:00,11.44862,11.49203,11.33683,11.41252,584.0
2009-06-03 01:00:00,11.38458,11.40702,11.34462,11.37443,626.0
2009-06-03 02:00:00,11.38082,11.42922,11.32947,11.38938,636.0
2009-06-03 03:00:00,11.41642,11.43838,11.34433,11.37552,607.0
2009-06-03 04:00:00,11.37377,11.42242,11.36383,11.39518,585.0
2009-06-03 05:00:00,11.41803,11.45477,11.37836,11.41078,1085.0
2009-06-03 06:00:00,11.42088,11.44968,11.39268,11.42543,605.0
2009-06-03 07:00:00,11.42442,11.47083,11.39397,11.42303,616.0
2009-06-03 08:00:00,11.44518,11.47578,11.38428,11.45193,647.0
2009-06-03 09:00:00,11.47053,11.49718,11.41812,11.42533,614.0
2009-06-03 10:00:00,11.42323,11.47728,11.40233,11.43357,627.0
2009-06-03 11:00:00,11.42097,11.44928,11.38003,11.43128,622.0
2009-06-03 12:00:00,11.44433,11.45828,11.35627,11.38327,629.0
2009-06-03 13:00:00,11.39273,11.42783,11.36898,11.39837,605.0
2009-06-03 14:00:00,11.40523,11.45738,11.38042,11.43862,629.0
2009-06-03 15:00:00,11.42952,11.49277,11.40472,11.46347,629.0
2009-06-03 16:00:00,11.44658,11.49373,11.40688,11.42543,635.0
2009-06-03 17:00:00,11.41953,11.49352,11.40573,11.47973,585.0
2009-06-03 18:00:00,11.47612,11.49063,11.39263,11.46228,614.0
2009-06-03 19:00:00,11.46033,11.48933,11.42502,11.48063,600.0
2009-06-03 20:00:00,11.48337,11.48337,11.40868,11.44622,651.0
2009-06-03 21:00:00,11.45103,11.47268,11.42883,11.45172,594.0
2009-06-03 22:00:00,11.44982,11.46283,11.38743,11.45503,609.0
2009-06-03 23:00:00,11.47163,11.47163,11.40463,11.40698,643.0
2009-06-04 00:00:00,11.43842,11.44242,11.39778,11.40772,593.0
2009-06-04 01:00:00,11.42887,11.44562,11.39278,11.41133,588.0
2009-06-04 02:00:00,11.40633,11.46913,11.39913,11.41187,588.0
2009-06-04 03:00:00,11.43922,11.46128,11.41107,11.43042,607.0
2009-06-04 04:00:00,11.44638,11.46778,11.41843,11.44803,643.0
2009-06-04 05:00:00,11.46373,11.46777,11.42578,11.43222,609.0
2009-06-04 06:00:00,11.45322,11.47477,11.41629,11.44643,594.0
2009-06-04 07:00:00,11.47062,11.48003,11.42923,11.46897,651.0
2009-06-04 08:00:00,11.46683,11.49717,11.43487,11.44983,600.0
2009-06-04 09:00:00,11.46148,11.46858,11.37962,11.39362,614.0
2009-06-04 10:00:00,11.41033,11.44782,11.36782,11.41753,585.0
2009-06-04 11:00:00,11.43723,11.45382,11.40408,11.41688,635.0
2009-06-04 12:00:00,11.43377,11.44622,11.38073,11.42442,629.0
2009-06-04 13:00:00,11.42312,11.44778,11.36527,11.42123,629.0
2009-06-04 14:00:00,11.40677,11.43137,11.36577,11.39193,605.0
2009-06-04 15:00:00,11.39077,11.41283,11.33668,11.40173,629.0
2009-06-04 16:00:00,11.40188,11.42202,11.34732,11.39877,622.0
2009-06-04 17:00:00,11.39237,11.41377,11.33713,11.37533,627.0
2009-06-04 18:00:00,11.36863,11.40792,11.34962,11.38303,614.0
2009-06-04 19:00:00,11.38803,11.39827,11.31613,11.35108,647.0
2009-06-04 20:00:00,11.35473,11.37183,11.28028,11.34482,616.0
2009-06-04 21:00:00,11.34643,11.37123,11.31023,11.33658,605.0
2009-06-04 22:00:00,11.35288,11.36732,11.31772,11.32493,1085.0
2009-06-04 23:00:00,11.32898,11.36869,11.30408,11.31077,597.0
2009-06-05 00:00:00,11.33802,11.35187,11.30772,11.32142,607.0
2009-06-05 01:00:00,11.33978,11.34947,11.30704,11.31252,636.0
2009-06-05 02:00:00,11.31483,11.39528,11.31153,11.37028,1074.0
2009-06-05 03:00:00,11.38038,11.40432,11.33943,11.35063,605.0
2009-06-05 04:00:00,11.37482,11.38038,11.33128,11.37183,616.0
2009-06-05 05:00:00,11.37058,11.39997,11.34668,11.36653,647.0
2009-06-05 06:00:00,11.36953,11.40888,11.36013,11.37883,614.0
2009-06-05 07:00:00,11.38933,11.40517,11.36443,11.38287,627.0
2009-06-05 08:00:00,11.39897,11.41242,11.34643,11.39787,622.0
2009-06-05 09:00:00,11.40393,11.44308,11.36132,11.42027,629.0
2009-06-05 10:00:00,11.41073,11.44838,11.38258,11.41777,605.0
2009-06-05 11:00:00,11.40223,11.44437,11.37422,11.39512,629.0
2009-06-05 12:00:00,11.37952,11.43853,11.36818,11.41537,629.0
2009-06-05 13:00:00,11.41488,11.43408,11.37862,11.42123,635.0
2009-06-05 14:00:00,11.41593,11.45131,11.28278,11.30423,585.0
2009-06-05 15:00:00,11.30032,11.32482,11.22837,11.29148,614.0
2009-06-05 16:00:00,11.30453,11.34498,11.21668,11.23833,600.0
2009-06-05 17:00:00,11.23747,11.29013,11.21003,11.23482,651.0
2009-06-05 18:00:00,11.24643,11.27013,11.20568,11.26542,594.0
2009-06-05 19:00:00,11.25252,11.27442,11.22822,11.25083,609.0
2009-06-05 20:00:00,11.27373,11.28342,11.21672,11.27648,643.0
2009-06-05 21:00:00,11.28752,11.29913,11.25998,11.27812,607.0
2009-06-05 22:00:00,11.28217,11.29048,11.24628,11.24638,597.0
2009-06-07 23:00:00,11.27388,11.27388,11.22682,11.23518,1069.0
2009-06-08 00:00:00,11.23706,11.26558,11.22503,11.23797,1063.0
2009-06-08 01:00:00,11.23991,11.28922,11.23313,11.26023,622.0
2009-06-08 02:00:00,11.27093,11.30988,11.22888,11.28293,622.0
2009-06-08 03:00:00,11.30817,11.33663,11.26928,11.30008,1063.0
2009-06-08 04:00:00,11.33008,11.33517,11.29428,11.31038,1084.0
2009-06-08 05:00:00,11.32038,11.33828,11.296,11.31247,597.0
2009-06-08 06:00:00,11.30482,11.33078,11.25473,11.27532,607.0
2009-06-08 07:00:00,11.28758,11.30478,11.25862,11.26333,643.0
2009-06-08 08:00:00,11.28383,11.35923,11.25293,11.33902,609.0
2009-06-08 09:00:00,11.32822,11.34643,11.28792,11.29473,594.0
2009-06-08 10:00:00,11.30932,11.31407,11.25113,11.26377,651.0
2009-06-08 11:00:00,11.27833,11.31188,11.25892,11.27843,600.0
2009-06-08 12:00:00,11.27728,11.32528,11.27728,11.30482,614.0
2009-06-08 13:00:00,11.31323,11.36253,11.28563,11.32493,585.0
2009-06-08 14:00:00,11.32333,11.36338,11.30277,11.32508,635.0
2009-06-08 15:00:00,11.32847,11.39683,11.30042,11.36902,629.0
2009-06-08 16:00:00,11.36512,11.39468,11.32013,11.36373,629.0
2009-06-08 17:00:00,11.36457,11.37779,11.33338,11.36873,605.0
2009-06-08 18:00:00,11.37067,11.38882,11.32588,11.34893,629.0
2009-06-08 19:00:00,11.35337,11.37578,11.32422,11.34297,622.0
2009-06-08 20:00:00,11.35467,11.36652,11.30768,11.34533,627.0
2009-06-08 21:00:00,11.35333,11.35478,11.29923,11.32743,614.0
2009-06-08 22:00:00,11.33663,11.34443,11.29408,11.32548,647.0
2009-06-08 23:00:00,11.34833,11.34833,11.29867,11.31642,616.0
2009-06-09 00:00:00,11.32933,11.36587,11.30633,11.34838,605.0
2009-06-09 01:00:00,11.34968,11.38033,11.32573,11.34453,1074.0
2009-06-09 02:00:00,11.36353,11.37152,11.31572,11.33748,1074.0
2009-06-09 03:00:00,11.35468,11.36387,11.31553,11.31553,605.0
2009-06-09 04:00:00,11.34072,11.34607,11.28222,11.29903,616.0
2009-06-09 05:00:00,11.32148,11.34743,11.28782,11.30393,647.0
2009-06-09 06:00:00,11.32453,11.34743,11.28857,11.33083,614.0
2009-06-09 07:00:00,11.32313,11.36858,11.30108,11.34137,627.0
2009-06-09 08:00:00,11.37017,11.38233,11.30843,11.34537,622.0
2009-06-09 09:00:00,11.34073,11.37902,11.32122,11.36197,629.0
2009-06-09 10:00:00,11.36103,11.37207,11.31893,11.35227,605.0
2009-06-09 11:00:00,11.34973,11.37923,11.31338,11.32312,629.0
2009-06-09 12:00:00,11.32702,11.35172,11.28717,11.31297,629.0
2009-06-09 13:00:00,11.31388,11.36698,11.27267,11.33233,635.0
2009-06-09 14:00:00,11.34763,11.37033,11.29517,11.30483,585.0
2009-06-09 15:00:00,11.31752,11.36947,11.28863,11.32828,614.0
2009-06-09 16:00:00,11.32853,11.35082,11.28358,11.30163,600.0
2009-06-09 17:00:00,11.31647,11.37902,11.30153,11.33712,651.0
2009-06-09 18:00:00,11.34253,11.37478,11.32042,11.36322,594.0
2009-06-09 19:00:00,11.37032,11.37108,11.32869,11.34273,609.0
2009-06-09 20:00:00,11.36233,11.38127,11.33018,11.35008,643.0
2009-06-09 21:00:00,11.36222,11.39718,11.32933,11.36662,607.0
2009-06-09 22:00:00,11.37087,11.37268,11.32703,11.33458,597.0
2009-06-09 23:00:00,11.34478,11.38148,11.32873,11.35578,1084.0
2009-06-10 00:00:00,11.38158,11.39547,11.34819,11.35257,1063.0
2009-06-10 01:00:00,11.37813,11.38087,11.34163,11.35613,613.0
2009-06-10 02:00:00,11.37193,11.43732,11.33512,11.40613,620.0
2009-06-10 03:00:00,11.41347,11.44122,11.38668,11.40278,1063.0
2009-06-10 04:00:00,11.42768,11.42879,11.37762,11.40878,1084.0
2009-06-10 05:00:00,11.40128,11.42748,11.36678,11.36757,597.0
2009-06-10 06:00:00,11.39542,11.41513,11.36213,11.37772,607.0
2009-06-10 07:00:00,11.38888,11.40288,11.30682,11.34433,643.0
2009-06-10 08:00:00,11.36483,11.37728,11.30853,11.31222,609.0
2009-06-10 09:00:00,11.32922,11.35007,11.30236,11.33403,594.0
2009-06-10 10:00:00,11.32572,11.36573,11.32132,11.35897,651.0
2009-06-10 11:00:00,11.35903,11.36863,11.29873,11.33953,600.0
2009-06-10 12:00:00,11.33428,11.34857,11.29422,11.30182,614.0
2009-06-10 13:00:00,11.31373,11.35872,11.28477,11.32743,585.0
2009-06-10 14:00:00,11.33113,11.38022,11.30627,11.34748,635.0
2009-06-10 15:00:00,11.35617,11.37243,11.30058,11.33132,629.0
2009-06-10 16:00:00,11.31412,11.34752,11.27232,11.28073,629.0
2009-06-10 17:00:00,11.28857,11.30827,11.26177,11.29073,605.0
2009-06-10 18:00:00,11.27577,11.32172,11.25987,11.31023,629.0
2009-06-10 19:00:00,11.32107,11.33462,11.27368,11.30047,622.0
2009-06-10 20:00:00,11.29567,11.31603,11.26403,11.28433,627.0
2009-06-10 21:00:00,11.29053,11.31288,11.26693,11.30033,614.0
2009-06-10 22:00:00,11.29703,11.31177,11.24278,11.25318,647.0
2009-06-10 23:00:00,11.27103,11.30943,11.23513,11.26932,616.0
2009-06-11 00:00:00,11.27883,11.30963,11.24969,11.27908,605.0
2009-06-11 01:00:00,11.30398,11.30427,11.23117,11.24303,1074.0
2009-06-11 02:00:00,11.25903,11.34983,11.24232,11.29658,1074.0
2009-06-11 03:00:00,11.32768,11.34272,11.29088,11.31343,605.0
2009-06-11 04:00:00,11.32672,11.33267,11.28542,11.30183,616.0
2009-06-11 05:00:00,11.32348,11.34893,11.28707,11.30863,647.0
2009-06-11 06:00:00,11.32963,11.34247,11.28553,11.30423,614.0
2009-06-11 07:00:00,11.31573,11.34052,11.27283,11.31247,627.0
2009-06-11 08:00:00,11.31737,11.33723,11.26852,11.29567,622.0
2009-06-11 09:00:00,11.28673,11.31488,11.25742,11.30407,629.0
2009-06-11 10:00:00,11.30493,11.31428,11.24803,11.26887,605.0
2009-06-11 11:00:00,11.28533,11.30987,11.25662,11.27612,629.0
2009-06-11 12:00:00,11.28752,11.30097,11.25212,11.27547,629.0
2009-06-11 13:00:00,11.26808,11.28033,11.23478,11.25823,635.0
2009-06-11 14:00:00,11.25443,11.28943,11.22448,11.27363,585.0
2009-06-11 15:00:00,11.27232,11.29353,11.23707,11.26668,614.0
2009-06-11 16:00:00,11.25683,11.28563,11.21483,11.26433,600.0
2009-06-11 17:00:00,11.25597,11.28032,11.22163,11.24972,651.0
2009-06-11 18:00:00,11.24983,11.27347,11.18332,11.19642,594.0
2009-06-11 19:00:00,11.20132,11.25068,11.18472,11.21233,609.0
2009-06-11 20:00:00,11.22183,11.26008,11.20302,11.21558,643.0
2009-06-11 21:00:00,11.22272,11.24327,11.20138,11.22652,607.0
2009-06-11 22:00:00,11.22947,11.26662,11.18588,11.21188,597.0
2009-06-11 23:00:00,11.22678,11.23278,11.15982,11.17928,1084.0
2009-06-12 00:00:00,11.19938,11.21493,11.16328,11.19297,1056.0
2009-06-12 01:00:00,11.20493,11.22673,11.18333,11.21853,620.0
2009-06-12 02:00:00,11.20483,11.23778,11.17827,11.20897,588.0
2009-06-12 03:00:00,11.23682,11.25587,11.19607,11.22222,607.0
2009-06-12 04:00:00,11.24058,11.30883,11.19792,11.23333,638.0
2009-06-12 05:00:00,11.24723,11.27038,11.20632,11.23462,609.0
2009-06-12 06:00:00,11.25193,11.26383,11.21298,11.22853,594.0
2009-06-12 07:00:00,11.25442,11.30732,11.22682,11.26567,651.0
2009-06-12 08:00:00,11.26913,11.28307,11.21062,11.25793,600.0
2009-06-12 09:00:00,11.25958,11.27568,11.21462,11.23712,614.0
2009-06-12 10:00:00,11.24623,11.26898,11.22327,11.26323,585.0
2009-06-12 11:00:00,11.25403,11.29442,11.23753,11.25588,635.0
2009-06-12 12:00:00,11.26897,11.27418,11.21617,11.24472,629.0
2009-06-12 13:00:00,11.22692,11.26927,11.20853,11.24973,629.0
2009-06-12 14:00:00,11.25027,11.27123,11.20392,11.24523,605.0
2009-06-12 15:00:00,11.25797,11.26658,11.20503,11.24973,629.0
2009-06-12 16:00:00,11.25957,11.29457,11.20007,11.29457,622.0
2009-06-12 17:00:00,11.29237,11.29647,11.23718,11.27713,627.0
2009-06-12 18:00:00,11.27563,11.29048,11.22482,11.26163,614.0
2009-06-12 19:00:00,11.26803,11.29038,11.23342,11.24828,647.0
2009-06-12 20:00:00,11.26093,11.27122,11.21692,11.22872,616.0
2009-06-12 21:00:00,11.23933,11.26572,11.20368,11.21258,605.0
2009-06-12 22:00:00,11.22648,11.26403,11.19482,11.23528,1084.0
2009-06-14 23:00:00,11.22923,11.22923,11.19722,11.21052,593.0
2009-06-15 00:00:00,11.21301,11.22412,11.19262,11.21082,600.0
2009-06-15 01:00:00,11.22203,11.23602,11.17103,11.18962,616.0
2009-06-15 02:00:00,11.19852,11.23008,11.17908,11.20203,616.0
2009-06-15 03:00:00,11.22682,11.23612,11.15097,11.19308,600.0
2009-06-15 04:00:00,11.21552,11.22753,11.15682,11.19773,593.0
2009-06-15 05:00:00,11.21528,11.22397,11.17803,11.20748,1084.0
2009-06-15 06:00:00,11.19918,11.24703,11.18802,11.21083,605.0
2009-06-15 07:00:00,11.23582,11.24848,11.20247,11.24133,616.0
2009-06-15 08:00:00,11.24788,11.25727,11.19878,11.22853,647.0
2009-06-15 09:00:00,11.24133,11.24338,11.18637,11.23693,614.0
2009-06-15 10:00:00,11.23803,11.25252,11.17573,11.17987,627.0
2009-06-15 11:00:00,11.19957,11.21798,11.17673,11.19587,622.0
2009-06-15 12:00:00,11.19563,11.20592,11.1366,11.15927,629.0
2009-06-15 13:00:00,11.16203,11.18262,11.13092,11.15977,605.0
2009-06-15 14:00:00,11.17023,11.18122,11.12923,11.15862,629.0
2009-06-15 15:00:00,11.14662,11.19332,11.13083,11.15527,629.0
2009-06-15 16:00:00,11.15438,11.23127,11.14242,11.18613,635.0
2009-06-15 17:00:00,11.18273,11.19377,11.13085,11.18103,585.0
2009-06-15 18:00:00,11.17842,11.18208,11.13412,11.15778,614.0
2009-06-15 19:00:00,11.16783,11.17712,11.13223,11.16693,600.0
2009-06-15 20:00:00,11.16107,11.19083,11.13907,11.17402,651.0
2009-06-15 21:00:00,11.18363,11.18508,11.13008,11.16383,594.0
2009-06-15 22:00:00,11.17112,11.18783,11.14112,11.15873,609.0
2009-06-15 23:00:00,11.17753,11.18062,11.12312,11.14268,635.0
2009-06-16 00:00:00,11.17432,11.17812,11.13718,11.14192,607.0
2009-06-16 01:00:00,11.16477,11.18237,11.12637,11.13543,588.0
2009-06-16 02:00:00,11.15233,11.20732,11.11572,11.15057,588.0
2009-06-16 03:00:00,11.15302,11.23113,11.15023,11.19782,607.0
2009-06-16 04:00:00,11.21628,11.24088,11.16082,11.16383,644.0
2009-06-16 05:00:00,11.18363,11.22767,11.15557,11.19682,609.0
2009-06-16 06:00:00,11.22323,11.23593,11.19353,11.21243,594.0
2009-06-16 07:00:00,11.22892,11.23648,11.14112,11.18997,651.0
2009-06-16 08:00:00,11.20023,11.20817,11.13753,11.16633,600.0
2009-06-16 09:00:00,11.17388,11.19852,11.13753,11.14682,614.0
2009-06-16 10:00:00,11.16473,11.18182,11.11273,11.11273,585.0
2009-06-16 11:00:00,11.13313,11.14747,11.08873,11.10738,635.0
2009-06-16 12:00:00,11.11817,11.12933,11.08432,11.10692,629.0
2009-06-16 13:00:00,11.10472,11.13397,11.07992,11.10383,629.0
2009-06-16 14:00:00,11.11967,11.12147,11.08222,11.09943,605.0
2009-06-16 15:00:00,11.11327,11.13493,11.09248,11.11013,629.0
2009-06-16 16:00:00,11.10487,11.13362,11.05098,11.10097,622.0
2009-06-16 17:00:00,11.11297,11.14442,11.06688,11.11733,627.0
2009-06-16 18:00:00,11.11633,11.13998,11.09673,11.11433,614.0
2009-06-16 19:00:00,11.11103,11.13752,11.09527,11.11658,647.0
2009-06-16 20:00:00,11.11993,11.15272,11.10842,11.13212,616.0
2009-06-16 21:00:00,11.13683,11.19053,11.12108,11.15698,605.0
2009-06-16 22:00:00,11.16858,11.19063,11.13507,11.16528,1084.0
2009-06-16 23:00:00,11.16803,11.19043,11.13362,11.17502,593.0
2009-06-17 00:00:00,11.17878,11.18743,11.14152,11.15212,600.0
2009-06-17 01:00:00,11.17233,11.18162,11.11652,11.14632,616.0
2009-06-17 02:00:00,11.16432,11.19268,11.11913,11.18203,616.0
2009-06-17 03:00:00,11.16442,11.19612,11.13558,11.18438,600.0
2009-06-17 04:00:00,11.18482,11.20622,11.15927,11.19063,593.0
2009-06-17 05:00:00,11.19688,11.21783,11.16258,11.17838,1084.0
2009-06-17 06:00:00,11.17438,11.19848,11.13367,11.14453,605.0
2009-06-17 07:00:00,11.16422,11.20838,11.10562,11.12883,616.0
2009-06-17 08:00:00,11.14502,11.18872,11.11702,11.15503,647.0
2009-06-17 09:00:00,11.17303,11.20133,11.13753,11.14523,614.0
2009-06-17 10:00:00,11.16113,11.17427,11.13047,11.15427,627.0
2009-06-17 11:00:00,11.15977,11.20082,11.13457,11.16387,622.0
2009-06-17 12:00:00,11.17673,11.21088,11.16397,11.18837,629.0
2009-06-17 13:00:00,11.18803,11.19583,11.11273,11.15927,605.0
2009-06-17 14:00:00,11.16623,11.17958,11.13572,11.16712,629.0
2009-06-17 15:00:00,11.16252,11.22762,11.14593,11.21097,629.0
2009-06-17 16:00:00,11.20598,11.28647,11.18112,11.27743,635.0
2009-06-17 17:00:00,11.27893,11.28808,11.22262,11.26583,585.0
2009-06-17 18:00:00,11.27102,11.28277,11.19632,11.23108,614.0
2009-06-17 19:00:00,11.23613,11.23613,11.18517,11.20683,600.0
2009-06-17 20:00:00,11.21487,11.26913,11.20532,11.23212,651.0
2009-06-17 21:00:00,11.24053,11.25522,11.21652,11.24163,594.0
2009-06-17 22:00:00,11.24062,11.24995,11.21513,11.22883,609.0
2009-06-17 23:00:00,11.23293,11.24207,11.19633,11.20668,644.0
2009-06-18 00:00:00,11.23952,11.24467,11.19553,11.21482,607.0
2009-06-18 01:00:00,11.22187,11.25362,11.19625,11.23233,588.0
2009-06-18 02:00:00,11.22353,11.26722,11.20527,11.23077,588.0
2009-06-18 03:00:00,11.22752,11.29223,11.22407,11.24622,607.0
2009-06-18 04:00:00,11.25058,11.26428,11.20137,11.21843,644.0
2009-06-18 05:00:00,11.23883,11.28099,11.15252,11.22592,609.0
2009-06-18 06:00:00,11.25233,11.27974,11.19829,11.20063,594.0
2009-06-18 07:00:00,11.22482,11.25882,11.19463,11.25617,651.0
2009-06-18 08:00:00,11.25983,11.27833,11.21533,11.22513,600.0
2009-06-18 09:00:00,11.23358,11.26438,11.21672,11.25282,614.0
2009-06-18 10:00:00,11.24063,11.30893,11.21587,11.29893,585.0
2009-06-18 11:00:00,11.29243,11.35422,11.28978,11.34188,635.0
2009-06-18 12:00:00,11.33757,11.36303,11.30883,11.36102,629.0
2009-06-18 13:00:00,11.34602,11.37512,11.31423,11.34223,629.0
2009-06-18 14:00:00,11.35227,11.36877,11.31623,11.34053,605.0
2009-06-18 15:00:00,11.35447,11.36383,11.31483,11.31483,629.0
2009-06-18 16:00:00,11.35517,11.38528,11.28628,11.38247,622.0
2009-06-18 17:00:00,11.37987,11.38683,11.31117,11.35203,627.0
2009-06-18 18:00:00,11.34023,11.36878,11.29535,11.32793,614.0
2009-06-18 19:00:00,11.33253,11.34612,11.28148,11.28832,647.0
2009-06-18 20:00:00,11.28683,11.35388,11.25177,11.33522,616.0
2009-06-18 21:00:00,11.33633,11.35482,11.26602,11.32278,605.0
2009-06-18 22:00:00,11.33598,11.35663,11.29367,11.34708,1084.0
2009-06-18 23:00:00,11.32183,11.37433,11.31792,11.33342,586.0
2009-06-19 00:00:00,11.35878,11.36392,11.32857,11.33532,600.0
2009-06-19 01:00:00,11.36213,11.36213,11.29218,11.30392,616.0
2009-06-19 02:00:00,11.30033,11.34117,11.27508,11.32728,1074.0
2009-06-19 03:00:00,11.34748,11.34768,11.29773,11.32193,605.0
2009-06-19 04:00:00,11.33272,11.35347,11.28992,11.33203,616.0
2009-06-19 05:00:00,11.32692,11.36406,11.31978,11.33653,647.0
2009-06-19 06:00:00,11.34623,11.36537,11.31829,11.34523,614.0
2009-06-19 07:00:00,11.35383,11.38278,11.30988,11.36277,627.0
2009-06-19 08:00:00,11.38337,11.38483,11.31092,11.34357,622.0
2009-06-19 09:00:00,11.34793,11.36248,11.30198,11.31177,629.0
2009-06-19 10:00:00,11.30543,11.33297,11.27573,11.29647,605.0
2009-06-19 11:00:00,11.30823,11.34597,11.26242,11.28362,629.0
2009-06-19 12:00:00,11.28692,11.30832,11.26363,11.29457,629.0
2009-06-19 13:00:00,11.30918,11.32227,11.26932,11.29193,635.0
2009-06-19 14:00:00,11.28713,11.30708,11.25133,11.27793,585.0
2009-06-19 15:00:00,11.26682,11.30835,11.24117,11.25278,614.0
2009-06-19 16:00:00,11.26133,11.31212,11.23872,11.28493,600.0
2009-06-19 17:00:00,11.30007,11.31632,11.24438,11.29842,651.0
2009-06-19 18:00:00,11.30433,11.33117,11.27377,11.30273,594.0
2009-06-19 19:00:00,11.31632,11.34227,11.27643,11.30993,609.0
2009-06-19 20:00:00,11.32073,11.34822,11.28592,11.31258,644.0
2009-06-19 21:00:00,11.31432,11.32682,11.28526,11.31262,607.0
2009-06-19 22:00:00,11.31347,11.33042,11.26257,11.27533,595.0
2009-06-21 23:00:00,11.27912,11.30486,11.26901,11.29078,1073.0
2009-06-22 00:00:00,11.30038,11.30092,11.25198,11.27683,605.0
2009-06-22 01:00:00,11.27815,11.29922,11.25932,11.27098,613.0
2009-06-22 02:00:00,11.27538,11.30377,11.25142,11.25902,613.0
2009-06-22 03:00:00,11.25983,11.29933,11.24668,11.29018,605.0
2009-06-22 04:00:00,11.29658,11.31393,11.26493,11.27672,1066.0
2009-06-22 05:00:00,11.30113,11.31442,11.27153,11.27877,595.0
2009-06-22 06:00:00,11.30622,11.30973,11.26513,11.27452,607.0
2009-06-22 07:00:00,11.29178,11.31177,11.22668,11.29403,644.0
2009-06-22 08:00:00,11.29763,11.31297,11.25542,11.28612,609.0
2009-06-22 09:00:00,11.28763,11.30713,11.22592,11.24353,594.0
2009-06-22 10:00:00,11.25832,11.27088,11.19748,11.23447,651.0
2009-06-22 11:00:00,11.23373,11.28732,11.22037,11.26983,600.0
2009-06-22 12:00:00,11.27058,11.30017,11.24343,11.27742,614.0
2009-06-22 13:00:00,11.29623,11.30302,11.24422,11.28043,585.0
2009-06-22 14:00:00,11.28883,11.33353,11.25993,11.32978,635.0
2009-06-22 15:00:00,11.32717,11.34252,11.27418,11.33852,629.0
2009-06-22 16:00:00,11.32727,11.37297,11.31314,11.36523,629.0
2009-06-22 17:00:00,11.35527,11.37587,11.32184,11.36043,605.0
2009-06-22 18:00:00,11.34977,11.36803,11.32832,11.35523,629.0
2009-06-22 19:00:00,11.37557,11.39158,11.33462,11.38217,622.0
2009-06-22 20:00:00,11.37137,11.39137,11.32182,11.37303,627.0
2009-06-22 21:00:00,11.37013,11.38593,11.28733,11.35313,614.0
2009-06-22 22:00:00,11.35403,11.38647,11.31927,11.38402,643.0
2009-06-22 23:00:00,11.39383,11.40822,11.33621,11.36052,616.0
2009-06-23 00:00:00,11.38153,11.38867,11.33432,11.36158,605.0
2009-06-23 01:00:00,11.37178,11.37643,11.33457,11.34703,1074.0
2009-06-23 02:00:00,11.34683,11.38303,11.33243,11.35028,1074.0
2009-06-23 03:00:00,11.37438,11.39407,11.33047,11.37083,605.0
2009-06-23 04:00:00,11.38752,11.40473,11.35508,11.37613,616.0
2009-06-23 05:00:00,11.39612,11.41928,11.36737,11.38783,643.0
2009-06-23 06:00:00,11.41723,11.42172,11.38352,11.41723,614.0
2009-06-23 07:00:00,11.42163,11.45168,11.38658,11.41617,627.0
2009-06-23 08:00:00,11.43987,11.47347,11.40728,11.43387,622.0
2009-06-23 09:00:00,11.42943,11.46902,11.41537,11.45377,629.0
2009-06-23 10:00:00,11.46373,11.48793,11.43172,11.47077,605.0
2009-06-23 11:00:00,11.47143,11.48422,11.42462,11.43977,629.0
2009-06-23 12:00:00,11.44052,11.51682,11.42553,11.50297,629.0
2009-06-23 13:00:00,11.49578,11.51972,11.45192,11.47043,635.0
2009-06-23 14:00:00,11.47513,11.49237,11.43193,11.46973,585.0
2009-06-23 15:00:00,11.47612,11.49628,11.44293,11.46728,614.0
2009-06-23 16:00:00,11.45433,11.54733,11.43362,11.53733,600.0
2009-06-23 17:00:00,11.52647,11.55142,11.44363,11.47122,651.0
2009-06-23 18:00:00,11.47543,11.52678,11.43907,11.50973,594.0
2009-06-23 19:00:00,11.49882,11.51627,11.46593,11.47253,609.0
2009-06-23 20:00:00,11.49263,11.50882,11.47233,11.50038,644.0
2009-06-23 21:00:00,11.50522,11.54238,11.48514,11.50812,607.0
2009-06-23 22:00:00,11.52067,11.55967,11.49922,11.52883,595.0
2009-06-23 23:00:00,11.52412,11.54353,11.47919,11.48308,1084.0
2009-06-24 00:00:00,11.50938,11.53033,11.46047,11.49033,605.0
2009-06-24 01:00:00,11.49022,11.51408,11.46433,11.48638,613.0
2009-06-24 02:00:00,11.47768,11.54573,11.47168,11.52372,613.0
2009-06-24 03:00:00,11.53243,11.55117,11.48552,11.52558,605.0
2009-06-24 04:00:00,11.54368,11.55322,11.50557,11.52172,1084.0
2009-06-24 05:00:00,11.53903,11.55123,11.49583,11.50427,595.0
2009-06-24 06:00:00,11.50132,11.54102,11.48337,11.50032,607.0
2009-06-24 07:00:00,11.51188,11.56588,11.47542,11.48003,644.0
2009-06-24 08:00:00,11.48673,11.53337,11.45687,11.48942,609.0
2009-06-24 09:00:00,11.49893,11.52182,11.47368,11.49333,594.0
2009-06-24 10:00:00,11.49752,11.50783,11.45417,11.46967,651.0
2009-06-24 11:00:00,11.48463,11.49637,11.41388,11.41913,600.0
2009-06-24 12:00:00,11.43458,11.43852,11.35548,11.37132,614.0
2009-06-24 13:00:00,11.36933,11.41402,11.29528,11.32653,585.0
2009-06-24 14:00:00,11.33233,11.35338,11.27543,11.33758,635.0
2009-06-24 15:00:00,11.33967,11.34088,11.27382,11.30972,629.0
2009-06-24 16:00:00,11.29607,11.32133,11.24002,11.28193,629.0
2009-06-24 17:00:00,11.26707,11.29022,11.21688,11.25443,605.0
2009-06-24 18:00:00,11.26097,11.28458,11.20537,11.24733,629.0
2009-06-24 19:00:00,11.26827,11.27077,11.22733,11.25347,622.0
2009-06-24 20:00:00,11.24027,11.27332,11.20042,11.21903,627.0
2009-06-24 21:00:00,11.22433,11.26218,11.19743,11.22553,614.0
2009-06-24 22:00:00,11.23813,11.24532,11.16247,11.21002,643.0
2009-06-24 23:00:00,11.22583,11.25958,11.19118,11.21812,608.0
2009-06-25 00:00:00,11.24453,11.25183,11.20548,11.22158,605.0
2009-06-25 01:00:00,11.24698,11.25397,11.21758,11.22053,1074.0
2009-06-25 02:00:00,11.22893,11.27268,11.21962,11.23868,1074.0
2009-06-25 03:00:00,11.26668,11.27897,11.22181,11.24423,605.0
2009-06-25 04:00:00,11.23732,11.26677,11.21702,11.23793,620.0
2009-06-25 05:00:00,11.26312,11.29002,11.22567,11.26473,637.0
2009-06-25 06:00:00,11.29203,11.29503,11.24127,11.25533,614.0
2009-06-25 07:00:00,11.26683,11.27958,11.22853,11.24707,627.0
2009-06-25 08:00:00,11.26647,11.28913,11.20278,11.23737,622.0
2009-06-25 09:00:00,11.24963,11.28663,11.22788,11.27597,629.0
2009-06-25 10:00:00,11.26473,11.28653,11.24452,11.27697,605.0
2009-06-25 11:00:00,11.26293,11.29167,11.23972,11.25677,629.0
2009-06-25 12:00:00,11.26222,11.27842,11.22807,11.24547,629.0
2009-06-25 13:00:00,11.24888,11.27293,11.22568,11.24943,635.0
2009-06-25 14:00:00,11.24363,11.27232,11.22242,11.25993,585.0
2009-06-25 15:00:00,11.25132,11.27002,11.16903,11.21558,614.0
2009-06-25 16:00:00,11.20433,11.22228,11.15033,11.18153,600.0
2009-06-25 17:00:00,11.16647,11.22272,11.14713,11.15492,651.0
2009-06-25 18:00:00,11.17063,11.19583,11.13678,11.18893,594.0
2009-06-25 19:00:00,11.18992,11.22087,11.16423,11.20203,609.0
2009-06-25 20:00:00,11.22123,11.22188,11.18381,11.20468,644.0
2009-06-25 21:00:00,11.20602,11.23333,11.17803,11.21492,607.0
2009-06-25 22:00:00,11.21397,11.22567,11.19237,11.20283,595.0
2009-06-25 23:00:00,11.21872,11.22308,11.18373,11.20258,1084.0
2009-06-26 00:00:00,11.22048,11.22362,11.18467,11.20443,605.0
2009-06-26 01:00:00,11.21372,11.23717,11.18552,11.21038,613.0
2009-06-26 02:00:00,11.21053,11.27053,11.18538,11.23947,588.0
2009-06-26 03:00:00,11.26272,11.26288,11.21737,11.26122,607.0
2009-06-26 04:00:00,11.25188,11.27112,11.21692,11.22743,644.0
2009-06-26 05:00:00,11.25228,11.25758,11.19578,11.24012,609.0
2009-06-26 06:00:00,11.25613,11.27542,11.22032,11.26283,594.0
2009-06-26 07:00:00,11.26762,11.29122,11.20707,11.22977,651.0
2009-06-26 08:00:00,11.24613,11.27453,11.21267,11.21953,600.0
2009-06-26 09:00:00,11.23078,11.25102,11.20353,11.23082,614.0
2009-06-26 10:00:00,11.24403,11.24403,11.18747,11.20173,585.0
2009-06-26 11:00:00,11.22513,11.25868,11.19573,11.22988,635.0
2009-06-26 12:00:00,11.24287,11.25312,11.19943,11.22022,629.0
2009-06-26 13:00:00,11.22577,11.23938,11.15912,11.18893,629.0
2009-06-26 14:00:00,11.17457,11.20073,11.09773,11.13273,605.0
2009-06-26 15:00:00,11.14567,11.15568,11.10673,11.13253,629.0
2009-06-26 16:00:00,11.12627,11.18657,11.10918,11.12997,622.0
2009-06-26 17:00:00,11.11187,11.15461,11.09338,11.11823,627.0
2009-06-26 18:00:00,11.11713,11.12982,11.07938,11.09683,614.0
2009-06-26 19:00:00,11.10443,11.12482,11.05982,11.10842,654.0
2009-06-26 20:00:00,11.09323,11.11628,11.07918,11.10812,620.0
2009-06-26 21:00:00,11.11253,11.12378,11.08022,11.11408,605.0
2009-06-26 22:00:00,11.12028,11.13302,11.04888,11.08812,1084.0
2009-06-28 23:00:00,11.07823,11.10162,11.06591,11.08947,596.0
2009-06-29 00:00:00,11.09232,11.11012,11.07953,11.10572,576.0
2009-06-29 01:00:00,11.09963,11.11064,11.07187,11.10076,632.0
2009-06-29 02:00:00,11.09497,11.10833,11.00812,11.07958,631.0
2009-06-29 03:00:00,11.07952,11.10633,11.04763,11.08382,595.0
2009-06-29 04:00:00,11.08147,11.10203,11.05948,11.06728,596.0
2009-06-29 05:00:00,11.06822,11.13368,11.06373,11.11458,1084.0
2009-06-29 06:00:00,11.10398,11.14952,11.10043,11.12113,605.0
2009-06-29 07:00:00,11.12032,11.18408,11.11102,11.15383,620.0
2009-06-29 08:00:00,11.15732,11.16852,11.07183,11.11343,654.0
2009-06-29 09:00:00,11.10683,11.13318,11.04512,11.08383,614.0
2009-06-29 10:00:00,11.08033,11.10643,11.02213,11.04057,627.0
2009-06-29 11:00:00,11.04747,11.06518,10.97127,11.00487,622.0
2009-06-29 12:00:00,10.98613,11.03328,10.97452,11.00877,629.0
2009-06-29 13:00:00,11.00823,11.04633,10.97618,10.99537,605.0
2009-06-29 14:00:00,10.97993,11.00733,10.93923,10.97817,629.0
2009-06-29 15:00:00,10.96652,11.01772,10.94127,10.98217,629.0
2009-06-29 16:00:00,10.98208,11.00162,10.94928,10.97533,635.0
2009-06-29 17:00:00,10.96093,11.00863,10.94792,10.99823,585.0
2009-06-29 18:00:00,11.00992,11.02327,10.97203,10.99428,614.0
2009-06-29 19:00:00,10.98773,11.02482,10.97708,11.00913,600.0
2009-06-29 20:00:00,11.00907,11.03192,10.98253,11.00032,651.0
2009-06-29 21:00:00,11.00883,11.02978,10.98838,11.00573,594.0
2009-06-29 22:00:00,11.00812,11.02257,10.99001,11.00103,609.0
2009-06-29 23:00:00,11.01093,11.02678,10.98697,10.99548,644.0
2009-06-30 00:00:00,11.02572,11.02572,10.98363,11.00632,607.0
2009-06-30 01:00:00,10.99007,11.04368,10.98723,11.01003,588.0
2009-06-30 02:00:00,11.01153,11.04398,10.99897,11.02457,588.0
2009-06-30 03:00:00,11.01942,11.05763,11.00623,11.03122,607.0
2009-06-30 04:00:00,11.04998,11.06068,11.01243,11.03993,644.0
2009-06-30 05:00:00,11.04083,11.05817,11.01117,11.02882,609.0
2009-06-30 06:00:00,11.04833,11.05558,11.01278,11.02233,594.0
2009-06-30 07:00:00,11.04632,11.05943,11.00488,11.01297,651.0
2009-06-30 08:00:00,11.01833,11.03627,10.95002,10.96583,600.0
2009-06-30 09:00:00,10.96778,10.97997,10.92452,10.94782,614.0
2009-06-30 10:00:00,10.95223,10.97473,10.91743,10.94093,585.0
2009-06-30 11:00:00,10.95153,11.00142,10.9311,10.95938,635.0
2009-06-30 12:00:00,10.96547,10.98143,10.92523,10.95742,629.0
2009-06-30 13:00:00,10.94977,10.96932,10.88022,10.94823,629.0
2009-06-30 14:00:00,10.93727,10.94753,10.83738,10.84333,605.0
2009-06-30 15:00:00,10.85957,10.87388,10.82308,10.84743,629.0
2009-06-30 16:00:00,10.86667,10.89397,10.81798,10.84237,622.0
2009-06-30 17:00:00,10.83287,10.87342,10.80137,10.83833,627.0
2009-06-30 18:00:00,10.84803,10.88592,10.82942,10.87483,614.0
2009-06-30 19:00:00,10.88203,10.88713,10.83941,10.86322,654.0
2009-06-30 20:00:00,10.87723,10.88397,10.82712,10.85022,620.0
2009-06-30 21:00:00,10.85683,10.86678,10.79691,10.81588,605.0
2009-06-30 22:00:00,10.82248,10.83742,10.80057,10.81662,1084.0
2009-06-30 23:00:00,10.83018,10.86688,10.79667,10.81897,596.0
2009-07-01 00:00:00,10.84722,10.84777,10.81332,10.82382,607.0
2009-07-01 01:00:00,10.84138,10.86632,10.81427,10.82992,637.0
2009-07-01 02:00:00,10.82332,10.89538,10.81263,10.86768,637.0
2009-07-01 03:00:00,10.89192,10.90232,10.84143,10.86552,607.0
2009-07-01 04:00:00,10.88777,10.90853,10.84898,10.87398,596.0
2009-07-01 05:00:00,10.89982,10.92322,10.85587,10.89078,1084.0
2009-07-01 06:00:00,10.90928,10.92117,10.84298,10.88433,605.0
2009-07-01 07:00:00,10.86302,10.90837,10.82163,10.88303,620.0
2009-07-01 08:00:00,10.90782,10.91233,10.84502,10.87333,654.0
2009-07-01 09:00:00,10.87693,10.89298,10.82973,10.85153,614.0
2009-07-01 10:00:00,10.87013,10.87213,10.80212,10.82807,627.0
2009-07-01 11:00:00,10.82127,10.88307,10.80752,10.86557,622.0
2009-07-01 12:00:00,10.86483,10.95053,10.84422,10.92437,629.0
2009-07-01 13:00:00,10.93833,10.94528,10.87183,10.90077,605.0
2009-07-01 14:00:00,10.91083,10.96177,10.88162,10.94877,629.0
2009-07-01 15:00:00,10.95782,11.00468,10.92892,10.96947,629.0
2009-07-01 16:00:00,10.96238,10.99377,10.8987,10.94393,635.0
2009-07-01 17:00:00,10.93723,10.99143,10.89147,10.99143,585.0
2009-07-01 18:00:00,10.98812,10.99778,10.93932,10.97148,614.0
2009-07-01 19:00:00,10.97083,10.98602,10.93932,10.96883,600.0
2009-07-01 20:00:00,10.97677,10.97838,10.94212,10.95272,651.0
2009-07-01 21:00:00,10.94163,10.96543,10.93487,10.94623,594.0
2009-07-01 22:00:00,10.94912,10.96512,10.91443,10.93333,609.0
2009-07-01 23:00:00,10.94793,10.97682,10.91957,10.94308,644.0
2009-07-02 00:00:00,10.93812,10.95813,10.91596,10.92202,607.0
2009-07-02 01:00:00,10.94417,10.97018,10.87943,10.95933,588.0
2009-07-02 02:00:00,10.94683,11.00362,10.87922,10.95737,588.0
2009-07-02 03:00:00,10.98522,11.02433,10.93057,10.97542,607.0
2009-07-02 04:00:00,10.97658,11.00188,10.92288,10.96083,644.0
2009-07-02 05:00:00,10.97543,10.99353,10.9139,10.96522,609.0
2009-07-02 06:00:00,10.99023,11.02267,10.92532,10.99413,594.0
2009-07-02 07:00:00,11.01202,11.02472,10.92883,10.98447,651.0
2009-07-02 08:00:00,10.98773,11.03868,10.96767,11.01883,600.0
2009-07-02 09:00:00,11.01528,11.03728,10.96838,10.98882,614.0
2009-07-02 10:00:00,11.00163,11.02143,10.97153,11.00113,585.0
2009-07-02 11:00:00,11.01193,11.02167,10.98052,11.00288,635.0
2009-07-02 12:00:00,11.00947,11.00977,10.96533,10.98602,629.0
2009-07-02 13:00:00,10.99027,10.99273,10.94748,10.98043,629.0
2009-07-02 14:00:00,10.98447,11.00313,10.92482,10.98453,605.0
2009-07-02 15:00:00,10.99037,11.03867,10.96912,11.00323,629.0
2009-07-02 16:00:00,10.98477,11.03177,10.96573,10.97707,622.0
2009-07-02 17:00:00,10.97837,11.00032,10.94402,10.97483,627.0
2009-07-02 18:00:00,10.96803,11.02233,10.95337,10.99253,614.0
2009-07-02 19:00:00,10.99343,11.02123,10.97177,10.98902,654.0
2009-07-02 20:00:00,11.00323,11.01153,10.97312,11.00122,620.0
2009-07-02 21:00:00,11.00413,11.01503,10.96733,10.98228,605.0
2009-07-02 22:00:00,10.98868,11.01472,10.96962,10.99662,1084.0
2009-07-02 23:00:00,11.00528,11.02318,10.93357,10.96027,596.0
2009-07-03 00:00:00,10.95762,10.98743,10.93462,10.95652,607.0
2009-07-03 01:00:00,10.97488,10.99103,10.92793,10.94472,637.0
2009-07-03 02:00:00,10.94233,11.00763,10.93838,10.97308,1071.0
2009-07-03 03:00:00,10.99778,11.01803,10.95918,11.01103,605.0
2009-07-03 04:00:00,11.01572,11.01572,10.96663,10.99123,620.0
2009-07-03 05:00:00,11.00972,11.01093,10.97737,10.98153,654.0
2009-07-03 06:00:00,11.00933,11.03723,10.97943,11.02863,614.0
2009-07-03 07:00:00,11.03703,11.03892,10.98293,11.01547,627.0
2009-07-03 08:00:00,11.02507,11.05472,10.97817,11.01087,622.0
2009-07-03 09:00:00,11.01203,11.07537,10.99402,11.04937,629.0
2009-07-03 10:00:00,11.05573,11.10978,11.03517,11.05167,605.0
2009-07-03 11:00:00,11.06783,11.14892,11.04287,11.13247,629.0
2009-07-03 12:00:00,11.14052,11.15073,11.09788,11.10397,629.0
2009-07-03 13:00:00,11.09288,11.12298,11.06648,11.08243,635.0
2009-07-03 14:00:00,11.08783,11.09792,11.05537,11.07633,585.0
2009-07-03 15:00:00,11.09012,11.09837,11.05812,11.06978,614.0
2009-07-03 16:00:00,11.07863,11.09627,11.05462,11.07053,600.0
2009-07-03 17:00:00,11.07547,11.08727,11.02543,11.06132,651.0
2009-07-03 18:00:00,11.06233,11.10333,11.03003,11.09913,594.0
2009-07-03 19:00:00,11.10402,11.11817,11.07187,11.08183,609.0
2009-07-03 20:00:00,11.09723,11.10238,11.06727,11.07988,644.0
2009-07-03 21:00:00,11.09362,11.09362,11.06273,11.07882,607.0
2009-07-03 22:00:00,11.07037,11.10527,11.06192,11.06408,596.0
2009-07-05 23:00:00,11.05932,11.07197,11.03518,11.04728,1095.0
2009-07-06 00:00:00,11.04862,11.06565,11.04064,11.05747,605.0
2009-07-06 01:00:00,11.05288,11.05721,11.02712,11.03538,613.0
2009-07-06 02:00:00,11.04988,11.11577,11.03073,11.08332,613.0
2009-07-06 03:00:00,11.09287,11.13482,11.06833,11.09158,605.0
2009-07-06 04:00:00,11.09828,11.13088,11.07602,11.11712,1095.0
2009-07-06 05:00:00,11.11978,11.12213,11.0791,11.08767,596.0
2009-07-06 06:00:00,11.11552,11.11952,11.08082,11.09102,607.0
2009-07-06 07:00:00,11.10978,11.13467,11.08178,11.10543,644.0
2009-07-06 08:00:00,11.10933,11.16958,11.09487,11.14682,609.0
2009-07-06 09:00:00,11.14653,11.18158,11.11562,11.15223,594.0
2009-07-06 10:00:00,11.15452,11.18062,11.12413,11.15087,651.0
2009-07-06 11:00:00,11.15203,11.18957,11.13258,11.14933,600.0
2009-07-06 12:00:00,11.16688,11.17452,11.12708,11.15482,614.0
2009-07-06 13:00:00,11.16803,11.16803,11.11973,11.14253,585.0
2009-07-06 14:00:00,11.14743,11.15238,11.11138,11.13718,635.0
2009-07-06 15:00:00,11.13397,11.17453,11.10037,11.11802,629.0
2009-07-06 16:00:00,11.12127,11.17153,11.09358,11.15003,629.0
2009-07-06 17:00:00,11.14047,11.17728,11.11292,11.14503,605.0
2009-07-06 18:00:00,11.15357,11.16493,11.09172,11.12408,629.0
2009-07-06 19:00:00,11.13797,11.15282,11.10817,11.13347,622.0
2009-07-06 20:00:00,11.14557,11.15343,11.11498,11.12313,627.0
2009-07-06 21:00:00,11.13193,11.14807,11.10662,11.12183,614.0
2009-07-06 22:00:00,11.12653,11.13827,11.07198,11.09152,654.0
2009-07-06 23:00:00,11.08623,11.10568,11.06328,11.08222,620.0
2009-07-07 00:00:00,11.09323,11.09801,11.06028,11.07248,605.0
2009-07-07 01:00:00,11.09758,11.11868,11.06233,11.10343,1071.0
2009-07-07 02:00:00,11.08853,11.13863,11.07243,11.11418,1071.0
2009-07-07 03:00:00,11.13928,11.18058,11.09329,11.11587,605.0
2009-07-07 04:00:00,11.11652,11.15052,11.10493,11.12073,620.0
2009-07-07 05:00:00,11.14592,11.15997,11.11403,11.13253,654.0
2009-07-07 06:00:00,11.13483,11.16472,11.09212,11.12383,614.0
2009-07-07 07:00:00,11.12883,11.14237,11.07148,11.11217,627.0
2009-07-07 08:00:00,11.11837,11.13297,11.08437,11.11367,622.0
2009-07-07 09:00:00,11.12028,11.15882,11.08192,11.13077,629.0
2009-07-07 10:00:00,11.14123,11.16668,11.12157,11.15897,605.0
2009-07-07 11:00:00,11.16223,11.16983,11.10883,11.14097,629.0
2009-07-07 12:00:00,11.12632,11.16502,11.10588,11.14967,629.0
2009-07-07 13:00:00,11.16278,11.19843,11.13183,11.17593,635.0
2009-07-07 14:00:00,11.17973,11.19158,11.14689,11.16273,585.0
2009-07-07 15:00:00,11.16962,11.17728,11.11922,11.14258,614.0
2009-07-07 16:00:00,11.15503,11.19283,11.12503,11.16623,600.0
2009-07-07 17:00:00,11.18117,11.21852,11.14078,11.19822,651.0
2009-07-07 18:00:00,11.19933,11.29027,11.18203,11.21533,594.0
2009-07-07 19:00:00,11.22882,11.22882,11.16513,11.20468,609.0
2009-07-07 20:00:00,11.21463,11.24022,11.17233,11.21588,644.0
2009-07-07 21:00:00,11.21472,11.24063,11.19972,11.22732,607.0
2009-07-07 22:00:00,11.21537,11.26512,11.21537,11.25318,596.0
2009-07-07 23:00:00,11.25962,11.27333,11.18863,11.27138,1095.0
2009-07-08 00:00:00,11.27798,11.29083,11.24722,11.27747,605.0
2009-07-08 01:00:00,11.28612,11.29248,11.23802,11.26988,613.0
2009-07-08 02:00:00,11.25058,11.28712,11.24158,11.26292,613.0
2009-07-08 03:00:00,11.29057,11.29977,11.25793,11.28308,605.0
2009-07-08 04:00:00,11.29218,11.30438,11.25997,11.28452,1095.0
2009-07-08 05:00:00,11.27858,11.30382,11.26063,11.28697,596.0
2009-07-08 06:00:00,11.29472,11.31372,11.26892,11.28602,607.0
2009-07-08 07:00:00,11.29008,11.31483,11.25923,11.29343,644.0
2009-07-08 08:00:00,11.29308,11.31162,11.25457,11.27332,609.0
2009-07-08 09:00:00,11.26933,11.31443,11.25997,11.28228,594.0
2009-07-08 10:00:00,11.29792,11.31633,11.26673,11.31117,651.0
2009-07-08 11:00:00,11.31233,11.33593,11.28417,11.30732,600.0
2009-07-08 12:00:00,11.32418,11.35332,11.28543,11.33532,614.0
2009-07-08 13:00:00,11.34913,11.36787,11.30103,11.33083,585.0
2009-07-08 14:00:00,11.32063,11.37022,11.31098,11.33418,635.0
2009-07-08 15:00:00,11.32047,11.35007,11.29557,11.32602,629.0
2009-07-08 16:00:00,11.31527,11.35837,11.28863,11.34033,629.0
2009-07-08 17:00:00,11.36127,11.38827,11.32013,11.36073,605.0
2009-07-08 18:00:00,11.37047,11.40983,11.33293,11.39588,629.0
2009-07-08 19:00:00,11.40987,11.41582,11.35003,11.37637,622.0
2009-07-08 20:00:00,11.38087,11.40518,11.35932,11.38683,627.0
2009-07-08 21:00:00,11.37773,11.40942,11.35838,11.39433,614.0
2009-07-08 22:00:00,11.39133,11.41412,11.36043,11.39002,654.0
2009-07-08 23:00:00,11.40453,11.40727,11.35348,11.38272,620.0
2009-07-09 00:00:00,11.39527,11.40773,11.34963,11.36428,605.0
2009-07-09 01:00:00,11.38958,11.39013,11.34042,11.34593,1066.0
2009-07-09 02:00:00,11.35953,11.40143,11.33053,11.37208,1084.0
2009-07-09 03:00:00,11.39708,11.41207,11.36328,11.40297,605.0
2009-07-09 04:00:00,11.40922,11.40922,11.35792,11.36983,620.0
2009-07-09 05:00:00,11.39072,11.40052,11.35113,11.36603,654.0
2009-07-09 06:00:00,11.36923,11.39063,11.33667,11.37603,614.0
2009-07-09 07:00:00,11.37283,11.38368,11.32013,11.36647,627.0
2009-07-09 08:00:00,11.37387,11.40167,11.30732,11.32657,622.0
2009-07-09 09:00:00,11.31918,11.34927,11.29288,11.33887,629.0
2009-07-09 10:00:00,11.34753,11.35927,11.31633,11.33927,605.0
2009-07-09 11:00:00,11.34943,11.37037,11.32953,11.35327,629.0
2009-07-09 12:00:00,11.34352,11.36487,11.32662,11.34387,629.0
2009-07-09 13:00:00,11.35788,11.37163,11.30273,11.32263,635.0
2009-07-09 14:00:00,11.31723,11.35283,11.27028,11.34083,585.0
2009-07-09 15:00:00,11.34482,11.39752,11.32072,11.36748,614.0
2009-07-09 16:00:00,11.36882,11.42413,11.35342,11.40963,600.0
2009-07-09 17:00:00,11.40917,11.42642,11.35883,11.38792,651.0
2009-07-09 18:00:00,11.38308,11.42388,11.36743,11.38873,594.0
2009-07-09 19:00:00,11.39272,11.40413,11.36507,11.38308,609.0
2009-07-09 20:00:00,11.38903,11.40252,11.36693,11.37838,644.0
2009-07-09 21:00:00,11.39312,11.40053,11.36163,11.37162,607.0
2009-07-09 22:00:00,11.36927,11.40842,11.36198,11.38248,596.0
2009-07-09 23:00:00,11.38942,11.40438,11.35693,11.37778,1095.0
2009-07-10 00:00:00,11.38728,11.39692,11.35238,11.38537,605.0
2009-07-10 01:00:00,11.39272,11.39427,11.35482,11.37588,613.0
2009-07-10 02:00:00,11.35543,11.39673,11.33712,11.36917,588.0
2009-07-10 03:00:00,11.39912,11.41353,11.36457,11.40012,607.0
2009-07-10 04:00:00,11.39978,11.40687,11.33918,11.38133,644.0
2009-07-10 05:00:00,11.36218,11.39257,11.32763,11.37102,609.0
2009-07-10 06:00:00,11.37203,11.39703,11.33563,11.35518,594.0
2009-07-10 07:00:00,11.37162,11.37658,11.32918,11.34797,651.0
2009-07-10 08:00:00,11.36623,11.42852,11.34267,11.40482,600.0
2009-07-10 09:00:00,11.41508,11.42228,11.33972,11.37842,614.0
2009-07-10 10:00:00,11.37943,11.38657,11.34057,11.35653,585.0
2009-07-10 11:00:00,11.37733,11.40693,11.33648,11.39868,635.0
2009-07-10 12:00:00,11.40577,11.42392,11.37873,11.39352,629.0
2009-07-10 13:00:00,11.40557,11.42682,11.36548,11.40763,629.0
2009-07-10 14:00:00,11.41027,11.46832,11.37697,11.45523,605.0
2009-07-10 15:00:00,11.45977,11.48152,11.40192,11.43498,629.0
2009-07-10 16:00:00,11.41927,11.47288,11.40568,11.46257,622.0
2009-07-10 17:00:00,11.46087,11.51337,11.43427,11.48313,627.0
2009-07-10 18:00:00,11.48633,11.53802,11.46502,11.52983,614.0
2009-07-10 19:00:00,11.51903,11.54353,11.46272,11.47452,654.0
2009-07-10 20:00:00,11.47463,11.50617,11.44138,11.48672,620.0
2009-07-10 21:00:00,11.49137,11.50303,11.44278,11.46628,605.0
2009-07-10 22:00:00,11.47418,11.48547,11.42633,11.46882,1095.0
2009-07-12 23:00:00,11.48251,11.50107,11.46202,11.46597,585.0
2009-07-13 00:00:00,11.47001,11.48857,11.44473,11.47122,607.0
2009-07-13 01:00:00,11.47228,11.50398,11.44908,11.49182,637.0
2009-07-13 02:00:00,11.47362,11.50558,11.43343,11.46178,637.0
2009-07-13 03:00:00,11.47372,11.47817,11.43553,11.43842,607.0
2009-07-13 04:00:00,11.46057,11.48642,11.42347,11.44938,593.0
2009-07-13 05:00:00,11.46472,11.48883,11.43238,11.47328,1095.0
2009-07-13 06:00:00,11.48708,11.50452,11.46273,11.48417,605.0
2009-07-13 07:00:00,11.46392,11.51117,11.45923,11.50343,620.0
2009-07-13 08:00:00,11.51242,11.64288,11.48128,11.62293,654.0
2009-07-13 09:00:00,11.61983,11.65192,11.58238,11.60533,614.0
2009-07-13 10:00:00,11.60273,11.62622,11.58352,11.62547,627.0
2009-07-13 11:00:00,11.63167,11.64623,11.60588,11.62687,622.0
2009-07-13 12:00:00,11.64358,11.64647,11.58233,11.60677,629.0
2009-07-13 13:00:00,11.60673,11.62008,11.56632,11.60237,605.0
2009-07-13 14:00:00,11.60583,11.60817,11.50423,11.53457,629.0
2009-07-13 15:00:00,11.54862,11.57003,11.51222,11.55247,629.0
2009-07-13 16:00:00,11.56638,11.58512,11.53143,11.55413,635.0
2009-07-13 17:00:00,11.53363,11.58382,11.52007,11.55673,585.0
2009-07-13 18:00:00,11.55362,11.58092,11.52017,11.52968,614.0
2009-07-13 19:00:00,11.53582,11.55792,11.47753,11.53733,600.0
2009-07-13 20:00:00,11.54577,11.54687,11.49253,11.51072,651.0
2009-07-13 21:00:00,11.51468,11.54333,11.49147,11.52653,594.0
2009-07-13 22:00:00,11.53922,11.54018,11.46258,11.46978,609.0
2009-07-13 23:00:00,11.48573,11.51858,11.45657,11.49188,644.0
2009-07-14 00:00:00,11.52282,11.53333,11.46542,11.49852,607.0
2009-07-14 01:00:00,11.52147,11.54002,11.49847,11.52333,588.0
2009-07-14 02:00:00,11.51983,11.54407,11.48527,11.48527,583.0
2009-07-14 03:00:00,11.51562,11.53727,11.48127,11.53392,607.0
2009-07-14 04:00:00,11.53608,11.53898,11.49158,11.51483,644.0
2009-07-14 05:00:00,11.52298,11.54088,11.49302,11.51712,609.0
2009-07-14 06:00:00,11.54393,11.54393,11.47802,11.49368,594.0
2009-07-14 07:00:00,11.50682,11.51898,11.45623,11.49567,651.0
2009-07-14 08:00:00,11.49983,11.50657,11.40572,11.42732,600.0
2009-07-14 09:00:00,11.42398,11.45327,11.39738,11.41832,614.0
2009-07-14 10:00:00,11.43613,11.45802,11.41092,11.44243,585.0
2009-07-14 11:00:00,11.44743,11.45498,11.40333,11.44208,635.0
2009-07-14 12:00:00,11.44427,11.48448,11.41543,11.47002,629.0
2009-07-14 13:00:00,11.48177,11.48493,11.42832,11.43773,629.0
2009-07-14 14:00:00,11.43387,11.51552,11.42843,11.49873,605.0
2009-07-14 15:00:00,11.51027,11.54503,11.48338,11.51158,629.0
2009-07-14 16:00:00,11.52557,11.55312,11.47928,11.53497,622.0
2009-07-14 17:00:00,11.53437,11.56457,11.50768,11.55583,627.0
2009-07-14 18:00:00,11.55483,11.58002,11.52527,11.56153,614.0
2009-07-14 19:00:00,11.56513,11.62201,11.54273,11.57372,654.0
2009-07-14 20:00:00,11.56783,11.59482,11.54713,11.58072,620.0
2009-07-14 21:00:00,11.57937,11.59052,11.54477,11.56548,605.0
2009-07-14 22:00:00,11.58038,11.58617,11.49532,11.52982,1095.0
2009-07-14 23:00:00,11.54178,11.58648,11.50112,11.50207,593.0
2009-07-15 00:00:00,11.50812,11.52813,11.48692,11.50082,607.0
2009-07-15 01:00:00,11.51928,11.53268,11.47743,11.49002,637.0
2009-07-15 02:00:00,11.48742,11.50133,11.45152,11.49358,637.0
2009-07-15 03:00:00,11.48512,11.50857,11.42913,11.43832,607.0
2009-07-15 04:00:00,11.44027,11.48048,11.42833,11.45058,593.0
2009-07-15 05:00:00,11.46932,11.47313,11.43443,11.44358,1095.0
2009-07-15 06:00:00,11.46378,11.47037,11.43137,11.44457,605.0
2009-07-15 07:00:00,11.46652,11.47408,11.42977,11.44753,620.0
2009-07-15 08:00:00,11.47352,11.53657,11.44427,11.51833,654.0
2009-07-15 09:00:00,11.52533,11.57827,11.50602,11.56273,614.0
2009-07-15 10:00:00,11.54663,11.56882,11.48883,11.50837,627.0
2009-07-15 11:00:00,11.51027,11.52307,11.45092,11.46187,622.0
2009-07-15 12:00:00,11.47708,11.49898,11.44713,11.47477,629.0
2009-07-15 13:00:00,11.48413,11.52478,11.45895,11.50397,605.0
2009-07-15 14:00:00,11.49323,11.51583,11.45743,11.49757,629.0
2009-07-15 15:00:00,11.49872,11.50527,11.45887,11.49497,629.0
2009-07-15 16:00:00,11.48238,11.51497,11.45192,11.51313,635.0
2009-07-15 17:00:00,11.50863,11.52067,11.44568,11.48393,585.0
2009-07-15 18:00:00,11.47082,11.48852,11.43733,11.44878,614.0
2009-07-15 19:00:00,11.46162,11.47907,11.42837,11.43273,600.0
2009-07-15 20:00:00,11.44587,11.47163,11.41257,11.44172,651.0
2009-07-15 21:00:00,11.44038,11.45468,11.40002,11.42793,594.0
2009-07-15 22:00:00,11.41562,11.45613,11.41243,11.43428,609.0
2009-07-15 23:00:00,11.45033,11.46528,11.40552,11.41758,644.0
2009-07-16 00:00:00,11.44922,11.48388,11.41258,11.42682,607.0
2009-07-16 01:00:00,11.44897,11.45808,11.40428,11.44283,578.0
2009-07-16 02:00:00,11.42723,11.49297,11.42143,11.43047,586.0
2009-07-16 03:00:00,11.45832,11.50772,11.42573,11.48302,607.0
2009-07-16 04:00:00,11.50128,11.50438,11.45916,11.48813,644.0
2009-07-16 05:00:00,11.46778,11.50338,11.44663,11.48512,609.0
2009-07-16 06:00:00,11.49413,11.49463,11.44093,11.48148,594.0
2009-07-16 07:00:00,11.48592,11.49163,11.41263,11.45907,651.0
2009-07-16 08:00:00,11.48333,11.50538,11.41393,11.48132,600.0
2009-07-16 09:00:00,11.48838,11.50528,11.45338,11.47382,614.0
2009-07-16 10:00:00,11.46303,11.49438,11.44687,11.46593,585.0
2009-07-16 11:00:00,11.48093,11.49503,11.45693,11.47238,635.0
2009-07-16 12:00:00,11.48507,11.48707,11.42522,11.45202,629.0
2009-07-16 13:00:00,11.43827,11.47033,11.41032,11.42973,629.0
2009-07-16 14:00:00,11.43967,11.47678,11.39983,11.43023,605.0
2009-07-16 15:00:00,11.42787,11.46978,11.40912,11.44648,629.0
2009-07-16 16:00:00,11.42947,11.47378,11.39598,11.40587,622.0
2009-07-16 17:00:00,11.41907,11.48792,11.40387,11.44323,627.0
2009-07-16 18:00:00,11.45693,11.49237,11.43433,11.44753,614.0
2009-07-16 19:00:00,11.44503,11.46608,11.38071,11.41637,654.0
2009-07-16 20:00:00,11.40978,11.43937,11.37448,11.39422,620.0
2009-07-16 21:00:00,11.39417,11.42603,11.36288,11.40588,605.0
2009-07-16 22:00:00,11.42058,11.43322,11.37098,11.38382,1095.0
2009-07-16 23:00:00,11.39378,11.42597,11.36012,11.38937,593.0
2009-07-17 00:00:00,11.41642,11.43732,11.37203,11.38512,607.0
2009-07-17 01:00:00,11.40408,11.40767,11.36767,11.38782,637.0
2009-07-17 02:00:00,11.38403,11.42148,11.36168,11.40978,1084.0
2009-07-17 03:00:00,11.41948,11.47058,11.38877,11.43967,605.0
2009-07-17 04:00:00,11.46282,11.46978,11.41863,11.44303,620.0
2009-07-17 05:00:00,11.45292,11.46683,11.42188,11.43403,654.0
2009-07-17 06:00:00,11.44153,11.46768,11.42707,11.43743,614.0
2009-07-17 07:00:00,11.46393,11.46393,11.36812,11.39857,627.0
2009-07-17 08:00:00,11.40397,11.47328,11.37232,11.46027,622.0
2009-07-17 09:00:00,11.46628,11.47738,11.41663,11.44507,629.0
2009-07-17 10:00:00,11.44543,11.46428,11.39652,11.40977,605.0
2009-07-17 11:00:00,11.40433,11.44257,11.39272,11.42897,629.0
2009-07-17 12:00:00,11.42922,11.43328,11.39198,11.41227,629.0
2009-07-17 13:00:00,11.40038,11.42982,11.36762,11.41943,635.0
2009-07-17 14:00:00,11.41463,11.42407,11.36592,11.39533,585.0
2009-07-17 15:00:00,11.40922,11.42842,11.34933,11.40268,614.0
2009-07-17 16:00:00,11.41632,11.43597,11.38552,11.41233,600.0
2009-07-17 17:00:00,11.41867,11.42808,11.37218,11.38392,651.0
2009-07-17 18:00:00,11.39588,11.40258,11.32668,11.35523,594.0
2009-07-17 19:00:00,11.36292,11.38112,11.34603,11.34858,609.0
2009-07-17 20:00:00,11.35883,11.38732,11.31869,11.32528,644.0
2009-07-17 21:00:00,11.34262,11.35707,11.29173,11.29402,607.0
2009-07-17 22:00:00,11.30597,11.36858,11.28707,11.33608,593.0
2009-07-19 23:00:00,11.30785,11.37197,11.29793,11.34658,1092.0
2009-07-20 00:00:00,11.35013,11.38773,11.34073,11.36597,604.0
2009-07-20 01:00:00,11.36485,11.39448,11.35077,11.36718,584.0
2009-07-20 02:00:00,11.38288,11.40188,11.36287,11.37982,580.0
2009-07-20 03:00:00,11.39857,11.42578,11.35957,11.39108,604.0
2009-07-20 04:00:00,11.40878,11.42582,11.37772,11.41928,1092.0
2009-07-20 05:00:00,11.42048,11.43012,11.37302,11.38217,593.0
2009-07-20 06:00:00,11.41362,11.42172,11.33903,11.34662,607.0
2009-07-20 07:00:00,11.36798,11.38037,11.31508,11.32673,644.0
2009-07-20 08:00:00,11.34128,11.35283,11.26722,11.29042,609.0
2009-07-20 09:00:00,11.30643,11.33868,11.26737,11.31058,594.0
2009-07-20 10:00:00,11.29972,11.36782,11.29213,11.34847,651.0
2009-07-20 11:00:00,11.35313,11.38093,11.32693,11.34182,600.0
2009-07-20 12:00:00,11.35348,11.35927,11.30322,11.33332,614.0
2009-07-20 13:00:00,11.34123,11.34537,11.28938,11.30743,585.0
2009-07-20 14:00:00,11.31173,11.34202,11.27083,11.31658,635.0
2009-07-20 15:00:00,11.33067,11.33733,11.27428,11.30252,629.0
2009-07-20 16:00:00,11.31937,11.32402,11.26193,11.28023,629.0
2009-07-20 17:00:00,11.27447,11.29083,11.20733,11.23003,605.0
2009-07-20 18:00:00,11.23447,11.24638,11.12843,11.18028,629.0
2009-07-20 19:00:00,11.16687,11.21193,11.14368,11.16927,622.0
2009-07-20 20:00:00,11.18217,11.18848,11.14257,11.15233,627.0
2009-07-20 21:00:00,11.16093,11.19128,11.12513,11.14233,614.0
2009-07-20 22:00:00,11.12503,11.16108,11.11687,11.13452,654.0
2009-07-20 23:00:00,11.13433,11.15572,11.11202,11.13972,620.0
2009-07-21 00:00:00,11.15227,11.16303,11.11303,11.13128,598.0
2009-07-21 01:00:00,11.15698,11.19202,11.12362,11.14853,1084.0
2009-07-21 02:00:00,11.15503,11.19657,11.13063,11.19608,1084.0
2009-07-21 03:00:00,11.19998,11.21578,11.1643,11.20787,606.0
2009-07-21 04:00:00,11.19622,11.21503,11.17198,11.21223,620.0
2009-07-21 05:00:00,11.19432,11.23387,11.18292,11.20183,654.0
2009-07-21 06:00:00,11.19933,11.23358,11.19048,11.19153,614.0
2009-07-21 07:00:00,11.21803,11.22537,11.17742,11.19017,627.0
2009-07-21 08:00:00,11.20987,11.23392,11.14548,11.21577,622.0
2009-07-21 09:00:00,11.22308,11.22308,11.16338,11.21027,629.0
2009-07-21 10:00:00,11.20513,11.23407,11.18368,11.22087,605.0
2009-07-21 11:00:00,11.22523,11.24213,11.18002,11.19877,629.0
2009-07-21 12:00:00,11.20982,11.21457,11.15637,11.20197,629.0
2009-07-21 13:00:00,11.18508,11.21463,11.14722,11.15893,635.0
2009-07-21 14:00:00,11.16963,11.17887,11.12638,11.16153,585.0
2009-07-21 15:00:00,11.15832,11.18422,11.07053,11.11728,614.0
2009-07-21 16:00:00,11.10092,11.12222,11.06293,11.08863,600.0
2009-07-21 17:00:00,11.07997,11.13273,11.05473,11.12602,651.0
2009-07-21 18:00:00,11.09838,11.14298,11.06162,11.10853,594.0
2009-07-21 19:00:00,11.10682,11.13312,11.03992,11.06818,609.0
2009-07-21 20:00:00,11.06873,11.11192,11.04772,11.10118,644.0
2009-07-21 21:00:00,11.11112,11.11112,11.04388,11.06362,607.0
2009-07-21 22:00:00,11.06567,11.12542,11.04532,11.09188,593.0
2009-07-21 23:00:00,11.10768,11.10947,11.05193,11.08478,1092.0
2009-07-22 00:00:00,11.09468,11.10233,11.06562,11.09187,599.0
2009-07-22 01:00:00,11.10042,11.10042,11.05892,11.09038,555.0
2009-07-22 02:00:00,11.07598,11.13267,11.05872,11.11872,614.0
2009-07-22 03:00:00,11.11157,11.14927,11.10412,11.13668,584.0
2009-07-22 04:00:00,11.11288,11.14388,11.10067,11.14388,1092.0
2009-07-22 05:00:00,11.12658,11.15093,11.10903,11.14007,593.0
2009-07-22 06:00:00,11.14302,11.15347,11.10331,11.14582,607.0
2009-07-22 07:00:00,11.14068,11.15472,11.09153,11.14393,644.0
2009-07-22 08:00:00,11.15338,11.16732,11.06893,11.10782,609.0
2009-07-22 09:00:00,11.09873,11.12353,11.06697,11.10888,594.0
2009-07-22 10:00:00,11.09052,11.12557,11.06278,11.08577,651.0
2009-07-22 11:00:00,11.07033,11.09983,11.00808,11.04542,600.0
2009-07-22 12:00:00,11.04638,11.07528,11.01276,11.04232,614.0
2009-07-22 13:00:00,11.05433,11.09482,10.98908,11.01323,585.0
2009-07-22 14:00:00,11.01723,11.04482,10.99043,11.00708,635.0
2009-07-22 15:00:00,11.02967,11.03443,10.97542,10.98552,629.0
2009-07-22 16:00:00,10.99427,11.00288,10.93777,10.96003,629.0
2009-07-22 17:00:00,10.95977,10.98057,10.93237,10.96193,605.0
2009-07-22 18:00:00,10.94937,10.98108,10.92633,10.95618,629.0
2009-07-22 19:00:00,10.95117,10.98333,10.92168,10.95697,622.0
2009-07-22 20:00:00,10.96137,10.96813,10.91078,10.92833,627.0
2009-07-22 21:00:00,10.93403,10.97677,10.91407,10.95933,614.0
2009-07-22 22:00:00,10.95883,11.00082,10.94203,10.96542,654.0
2009-07-22 23:00:00,10.96853,10.98977,10.94552,10.94622,620.0
2009-07-23 00:00:00,10.97337,11.01287,10.94588,10.97488,606.0
2009-07-23 01:00:00,10.97748,11.01092,10.94294,11.00033,1084.0
2009-07-23 02:00:00,10.99153,11.01023,10.96675,11.00628,1084.0
2009-07-23 03:00:00,10.99078,11.02663,10.98028,10.99787,606.0
2009-07-23 04:00:00,11.01352,11.02837,10.98787,11.00223,620.0
2009-07-23 05:00:00,11.02282,11.03762,10.99563,10.99563,654.0
2009-07-23 06:00:00,11.01153,11.03218,10.98922,10.99803,614.0
2009-07-23 07:00:00,11.00363,11.02143,10.89947,10.95217,627.0
2009-07-23 08:00:00,10.95027,10.96343,10.90313,10.92797,622.0
2009-07-23 09:00:00,10.92918,10.93682,10.89518,10.92507,629.0
2009-07-23 10:00:00,10.91523,10.95287,10.90247,10.93377,605.0
2009-07-23 11:00:00,10.94213,10.95453,10.91953,10.94697,629.0
2009-07-23 12:00:00,10.94842,11.00032,10.92073,10.96097,629.0
2009-07-23 13:00:00,10.95418,10.97733,10.92108,10.95313,635.0
2009-07-23 14:00:00,10.94963,10.96028,10.90342,10.94763,585.0
2009-07-23 15:00:00,10.95342,10.99638,10.89952,10.93838,614.0
2009-07-23 16:00:00,10.95152,10.95922,10.87898,10.89373,600.0
2009-07-23 17:00:00,10.90907,10.92923,10.86093,10.91752,651.0
2009-07-23 18:00:00,10.91908,10.92857,10.87857,10.89183,594.0
2009-07-23 19:00:00,10.89762,10.90233,10.84693,10.87458,609.0
2009-07-23 20:00:00,10.87283,10.90158,10.85772,10.88118,644.0
2009-07-23 21:00:00,10.89082,10.89933,10.85943,10.89322,607.0
2009-07-23 22:00:00,10.88497,10.93473,10.83878,10.91328,593.0
2009-07-23 23:00:00,10.91248,10.96418,10.88903,10.92498,1092.0
2009-07-24 00:00:00,10.95008,10.95343,10.90797,10.93777,606.0
2009-07-24 01:00:00,10.93902,10.94947,10.90858,10.92778,613.0
2009-07-24 02:00:00,10.91563,10.94687,10.90077,10.91467,586.0
2009-07-24 03:00:00,10.93922,10.95252,10.90442,10.94492,607.0
2009-07-24 04:00:00,10.94478,10.95582,10.91612,10.93793,644.0
2009-07-24 05:00:00,10.93728,10.97247,10.92443,10.94562,609.0
2009-07-24 06:00:00,10.97203,10.97203,10.93607,10.95873,594.0
2009-07-24 07:00:00,10.95692,10.96582,10.91202,10.95157,651.0
2009-07-24 08:00:00,10.95473,10.95837,10.91018,10.93142,600.0
2009-07-24 09:00:00,10.93928,10.95243,10.89157,10.93742,614.0
2009-07-24 10:00:00,10.94033,10.99108,10.92038,10.96883,585.0
2009-07-24 11:00:00,10.95893,10.98368,10.93078,10.97548,635.0
2009-07-24 12:00:00,10.97757,11.02437,10.95132,10.99142,629.0
2009-07-24 13:00:00,10.98277,11.07732,10.97342,11.05523,629.0
2009-07-24 14:00:00,11.06627,11.07793,11.02258,11.04403,605.0
2009-07-24 15:00:00,11.05907,11.06667,11.01872,11.05478,629.0
2009-07-24 16:00:00,11.06557,11.09238,11.02532,11.04657,622.0
2009-07-24 17:00:00,11.05857,11.07417,10.99023,11.01263,627.0
2009-07-24 18:00:00,11.01143,11.08812,10.96908,10.98233,614.0
2009-07-24 19:00:00,10.99453,11.06337,10.97523,11.01552,654.0
2009-07-24 20:00:00,11.03283,11.03527,10.99027,11.02542,620.0
2009-07-24 21:00:00,11.02637,11.04438,10.99442,11.03148,606.0
2009-07-24 22:00:00,11.04288,11.04548,10.98482,11.00258,1092.0
2009-07-26 23:00:00,11.01473,11.07975,11.00873,11.02197,597.0
2009-07-27 00:00:00,11.03442,11.03792,10.98442,11.01642,607.0
2009-07-27 01:00:00,11.00978,11.02374,10.97972,11.00082,637.0
2009-07-27 02:00:00,10.97982,11.03622,10.96582,11.00848,637.0
2009-07-27 03:00:00,11.01972,11.04063,10.99002,11.02512,607.0
2009-07-27 04:00:00,11.02937,11.03263,10.99478,11.01343,597.0
2009-07-27 05:00:00,11.03548,11.04843,10.99447,11.01718,1092.0
2009-07-27 06:00:00,11.02748,11.03168,10.99263,11.01187,606.0
2009-07-27 07:00:00,11.00432,11.04073,10.99102,10.99753,620.0
2009-07-27 08:00:00,11.02272,11.04543,10.99088,11.01583,654.0
2009-07-27 09:00:00,11.02433,11.09458,11.00108,11.06713,614.0
2009-07-27 10:00:00,11.08413,11.08878,11.05263,11.07427,627.0
2009-07-27 11:00:00,11.09227,11.09227,11.04037,11.06467,622.0
2009-07-27 12:00:00,11.08238,11.08622,11.04118,11.06277,629.0
2009-07-27 13:00:00,11.05923,11.10422,11.04343,11.07427,605.0
2009-07-27 14:00:00,11.07353,11.08828,11.02427,11.05857,629.0
2009-07-27 15:00:00,11.07752,11.07812,11.03023,11.04857,629.0
2009-07-27 16:00:00,11.05988,11.07488,11.02183,11.04793,635.0
2009-07-27 17:00:00,11.04373,11.06753,10.98378,11.01063,585.0
2009-07-27 18:00:00,10.99402,11.05828,10.98323,11.04358,614.0
2009-07-27 19:00:00,11.04412,11.06858,11.00892,11.05683,600.0
2009-07-27 20:00:00,11.06157,11.07593,11.02988,11.06872,651.0
2009-07-27 21:00:00,11.07403,11.07403,11.04047,11.06723,594.0
2009-07-27 22:00:00,11.05802,11.08728,11.05303,11.06148,609.0
2009-07-27 23:00:00,11.08163,11.09112,11.04138,11.04138,644.0
2009-07-28 00:00:00,11.07202,11.07497,11.02964,11.03572,607.0
2009-07-28 01:00:00,11.05827,11.08013,11.02583,11.06833,586.0
2009-07-28 02:00:00,11.05773,11.10633,11.03722,11.08397,586.0
2009-07-28 03:00:00,11.10472,11.12283,11.06273,11.09532,607.0
2009-07-28 04:00:00,11.11388,11.11768,11.08148,11.10593,644.0
2009-07-28 05:00:00,11.11628,11.12183,11.07588,11.10862,609.0
2009-07-28 06:00:00,11.11463,11.11747,11.07558,11.10123,594.0
2009-07-28 07:00:00,11.11062,11.11067,11.04676,11.05987,651.0
2009-07-28 08:00:00,11.08553,11.08647,11.02817,11.05692,600.0
2009-07-28 09:00:00,11.05858,11.07838,11.00237,11.03092,614.0
2009-07-28 10:00:00,11.02803,11.05872,11.00642,11.04803,585.0
2009-07-28 11:00:00,11.04353,11.08712,11.03008,11.06988,635.0
2009-07-28 12:00:00,11.08227,11.11852,11.03538,11.10562,629.0
2009-07-28 13:00:00,11.10647,11.15027,11.06928,11.11883,629.0
2009-07-28 14:00:00,11.13207,11.13488,11.08048,11.11843,605.0
2009-07-28 15:00:00,11.10847,11.15083,11.09812,11.11208,629.0
2009-07-28 16:00:00,11.09937,11.16503,11.08972,11.12767,622.0
2009-07-28 17:00:00,11.13737,11.19852,11.11113,11.17033,627.0
2009-07-28 18:00:00,11.17133,11.18203,11.11377,11.17443,614.0
2009-07-28 19:00:00,11.17493,11.20488,11.11772,11.12862,654.0
2009-07-28 20:00:00,11.12863,11.14272,11.10008,11.13332,620.0
2009-07-28 21:00:00,11.14277,11.16053,11.11462,11.13728,606.0
2009-07-28 22:00:00,11.15198,11.16132,11.10543,11.13018,1092.0
2009-07-28 23:00:00,11.14353,11.15647,11.10297,11.12947,597.0
2009-07-29 00:00:00,11.12322,11.15797,11.11757,11.12902,607.0
2009-07-29 01:00:00,11.14748,11.15698,11.08883,11.11912,637.0
2009-07-29 02:00:00,11.11422,11.17928,11.11088,11.14938,637.0
2009-07-29 03:00:00,11.18102,11.19058,11.14933,11.16332,607.0
2009-07-29 04:00:00,11.17837,11.19647,11.15073,11.18443,597.0
2009-07-29 05:00:00,11.19088,11.19413,11.14373,11.15628,1092.0
2009-07-29 06:00:00,11.15688,11.18637,11.13597,11.16187,606.0
2009-07-29 07:00:00,11.15752,11.18648,11.13712,11.15633,620.0
2009-07-29 08:00:00,11.15602,11.23607,11.14823,11.20973,654.0
2009-07-29 09:00:00,11.22763,11.23542,11.14783,11.19463,614.0
2009-07-29 10:00:00,11.19083,11.21417,11.16982,11.19737,627.0
2009-07-29 11:00:00,11.20427,11.21682,11.14933,11.17487,622.0
2009-07-29 12:00:00,11.18618,11.19132,11.14103,11.15567,629.0
2009-07-29 13:00:00,11.17083,11.20076,11.14477,11.17427,605.0
2009-07-29 14:00:00,11.18003,11.19572,11.11473,11.13427,629.0
2009-07-29 15:00:00,11.13402,11.14917,11.09393,11.09987,629.0
2009-07-29 16:00:00,11.11258,11.12188,11.05913,11.09743,635.0
2009-07-29 17:00:00,11.09243,11.11113,11.06108,11.08913,585.0
2009-07-29 18:00:00,11.08752,11.09677,11.02433,11.04798,614.0
2009-07-29 19:00:00,11.05452,11.11317,11.02282,11.08233,600.0
2009-07-29 20:00:00,11.10027,11.10568,11.06132,11.06932,651.0
2009-07-29 21:00:00,11.07893,11.10538,11.04252,11.07503,594.0
2009-07-29 22:00:00,11.09032,11.11002,11.05618,11.09268,609.0
2009-07-29 23:00:00,11.10703,11.10703,11.04127,11.04568,644.0
2009-07-30 00:00:00,11.07272,11.08398,11.04267,11.06682,607.0
2009-07-30 01:00:00,11.06747,11.10172,11.05068,11.06433,586.0
2009-07-30 02:00:00,11.08883,11.13547,11.06843,11.11497,586.0
2009-07-30 03:00:00,11.13282,11.15083,11.09862,11.13272,607.0
2009-07-30 04:00:00,11.14598,11.15287,11.10073,11.11553,644.0
2009-07-30 05:00:00,11.13558,11.13558,11.09272,11.12252,609.0
2009-07-30 06:00:00,11.13183,11.13967,11.10267,11.12583,594.0
2009-07-30 07:00:00,11.12922,11.13663,11.04998,11.07647,651.0
2009-07-30 08:00:00,11.08203,11.08792,11.00398,11.02092,600.0
2009-07-30 09:00:00,11.03248,11.05368,11.00442,11.03982,614.0
2009-07-30 10:00:00,11.03493,11.05763,11.00343,11.01003,585.0
2009-07-30 11:00:00,11.01923,11.04963,11.00573,11.02248,635.0
2009-07-30 12:00:00,11.03017,11.03652,10.94847,10.97032,629.0
2009-07-30 13:00:00,10.95617,11.00077,10.94713,10.98423,629.0
2009-07-30 14:00:00,10.97277,11.02348,10.91982,10.95783,605.0
2009-07-30 15:00:00,10.96077,10.97853,10.92177,10.95628,629.0
2009-07-30 16:00:00,10.96067,11.01447,10.93255,10.94837,622.0
2009-07-30 17:00:00,10.94537,10.99183,10.90863,10.96423,627.0
2009-07-30 18:00:00,10.97683,10.99433,10.95176,10.97433,614.0
2009-07-30 19:00:00,10.97693,11.00147,10.94502,10.99792,654.0
2009-07-30 20:00:00,10.99723,11.02027,10.96903,10.97922,620.0
2009-07-30 21:00:00,10.99607,11.01187,10.97497,10.99938,606.0
2009-07-30 22:00:00,11.00498,11.01903,10.98013,11.01338,1092.0
2009-07-30 23:00:00,11.00163,11.02303,10.92828,10.94937,597.0
2009-07-31 00:00:00,10.97722,11.01283,10.94967,10.97082,607.0
2009-07-31 01:00:00,10.98998,11.02593,10.93888,10.94172,637.0
2009-07-31 02:00:00,10.96863,11.01898,10.93957,10.99408,1084.0
2009-07-31 03:00:00,10.99458,11.04828,10.98557,11.02647,601.0
2009-07-31 04:00:00,11.03722,11.04897,11.00552,11.01703,620.0
2009-07-31 05:00:00,11.03732,11.04981,11.00498,11.03633,654.0
2009-07-31 06:00:00,11.03923,11.04738,10.98923,10.98963,614.0
2009-07-31 07:00:00,11.01613,11.01852,10.94053,10.97207,627.0
2009-07-31 08:00:00,10.98507,11.00037,10.93218,10.96317,622.0
2009-07-31 09:00:00,10.97158,10.99492,10.94042,10.96647,629.0
2009-07-31 10:00:00,10.98083,11.02813,10.95657,11.01227,605.0
2009-07-31 11:00:00,11.01883,11.03237,10.97887,10.98997,629.0
2009-07-31 12:00:00,10.99432,11.02968,10.96602,11.02647,629.0
2009-07-31 13:00:00,11.03128,11.05692,11.00082,11.04553,635.0
2009-07-31 14:00:00,11.02383,11.09348,10.97904,11.05563,585.0
2009-07-31 15:00:00,11.06732,11.07637,11.02963,11.04658,614.0
2009-07-31 16:00:00,11.06012,11.12158,11.03932,11.08913,600.0
2009-07-31 17:00:00,11.10147,11.16543,11.08538,11.14722,651.0
2009-07-31 18:00:00,11.16163,11.16277,11.05622,11.08923,594.0
2009-07-31 19:00:00,11.08782,11.11632,11.05902,11.08558,609.0
2009-07-31 20:00:00,11.09003,11.09918,11.0031,11.06188,644.0
2009-07-31 21:00:00,11.07622,11.08457,11.00838,11.05512,607.0
2009-07-31 22:00:00,11.05447,11.08402,11.02487,11.04983,591.0
2009-08-02 23:00:00,11.10432,11.11677,11.06398,11.08378,1106.0
2009-08-03 00:00:00,11.08778,11.08778,11.00792,11.02928,606.0
2009-08-03 01:00:00,11.02962,11.07073,11.00802,11.05213,610.0
2009-08-03 02:00:00,11.05118,11.13522,11.00885,11.07392,610.0
2009-08-03 03:00:00,11.09657,11.10023,11.03673,11.08788,606.0
2009-08-03 04:00:00,11.08678,11.09884,11.05762,11.07382,1106.0
2009-08-03 05:00:00,11.09073,11.10492,11.05572,11.07497,591.0
2009-08-03 06:00:00,11.08392,11.09883,11.05083,11.07142,607.0
2009-08-03 07:00:00,11.08308,11.08553,11.01993,11.03713,644.0
2009-08-03 08:00:00,11.05468,11.08337,11.01572,11.06972,609.0
2009-08-03 09:00:00,11.07153,11.08008,11.02022,11.03893,594.0
2009-08-03 10:00:00,11.03912,11.06188,11.01053,11.04297,651.0
2009-08-03 11:00:00,11.04693,11.08692,11.01022,11.06742,600.0
2009-08-03 12:00:00,11.07048,11.08238,11.03568,11.04482,614.0
2009-08-03 13:00:00,11.05673,11.08807,11.03314,11.07533,585.0
2009-08-03 14:00:00,11.07593,11.10662,11.05698,11.09948,635.0
2009-08-03 15:00:00,11.10717,11.12598,11.06912,11.11602,629.0
2009-08-03 16:00:00,11.10577,11.16387,11.07818,11.14773,629.0
2009-08-03 17:00:00,11.15077,11.17308,11.10433,11.14223,605.0
2009-08-03 18:00:00,11.12717,11.17917,11.10912,11.16178,629.0
2009-08-03 19:00:00,11.15107,11.17337,11.12118,11.13727,622.0
2009-08-03 20:00:00,11.13087,11.15433,11.11378,11.13263,627.0
2009-08-03 21:00:00,11.13823,11.17548,11.12813,11.15873,614.0
2009-08-03 22:00:00,11.17153,11.19763,11.15137,11.18012,654.0
2009-08-03 23:00:00,11.19333,11.19983,11.15617,11.15802,620.0
2009-08-04 00:00:00,11.18567,11.18567,11.139,11.15498,546.0
2009-08-04 01:00:00,11.17958,11.18153,11.14197,11.14323,1066.0
2009-08-04 02:00:00,11.16273,11.19218,11.12288,11.17118,1085.0
2009-08-04 03:00:00,11.19628,11.19628,11.13378,11.15317,606.0
2009-08-04 04:00:00,11.17612,11.19037,11.13977,11.15793,620.0
2009-08-04 05:00:00,11.17702,11.17762,11.12597,11.13343,654.0
2009-08-04 06:00:00,11.15453,11.16742,11.12473,11.13903,614.0
2009-08-04 07:00:00,11.16553,11.19537,11.13597,11.17537,627.0
2009-08-04 08:00:00,11.17282,11.19127,11.14563,11.17237,622.0
2009-08-04 09:00:00,11.16358,11.25313,11.15433,11.23877,629.0
2009-08-04 10:00:00,11.23983,11.27022,11.22093,11.23257,605.0
2009-08-04 11:00:00,11.24033,11.26327,11.21822,11.25577,629.0
2009-08-04 12:00:00,11.26052,11.28272,11.22693,11.25997,629.0
2009-08-04 13:00:00,11.26498,11.31768,11.22912,11.30203,635.0
2009-08-04 14:00:00,11.29743,11.31647,11.26698,11.29593,585.0
2009-08-04 15:00:00,11.30802,11.31973,11.26662,11.30328,614.0
2009-08-04 16:00:00,11.30592,11.31697,11.25522,11.30063,600.0
2009-08-04 17:00:00,11.30247,11.32857,11.24827,11.29602,651.0
2009-08-04 18:00:00,11.31143,11.34452,11.27927,11.29763,594.0
2009-08-04 19:00:00,11.31122,11.36477,11.28168,11.34668,609.0
2009-08-04 20:00:00,11.35743,11.36007,11.30357,11.31908,644.0
2009-08-04 21:00:00,11.33352,11.34522,11.29482,11.29852,607.0
2009-08-04 22:00:00,11.31277,11.32332,11.28548,11.30113,591.0
2009-08-04 23:00:00,11.31862,11.3207,11.25678,11.29028,1106.0
2009-08-05 00:00:00,11.29618,11.31457,11.26214,11.29037,606.0
2009-08-05 01:00:00,11.29272,11.30988,11.26662,11.28098,596.0
2009-08-05 02:00:00,11.28538,11.30817,11.26767,11.29952,587.0
2009-08-05 03:00:00,11.30707,11.31072,11.26998,11.28328,606.0
2009-08-05 04:00:00,11.30838,11.31693,11.27672,11.31242,1106.0
2009-08-05 05:00:00,11.29123,11.34793,11.27953,11.31597,591.0
2009-08-05 06:00:00,11.34402,11.35457,11.29298,11.32352,607.0
2009-08-05 07:00:00,11.33978,11.35463,11.30682,11.31833,644.0
2009-08-05 08:00:00,11.31778,11.41332,11.31778,11.38812,609.0
2009-08-05 09:00:00,11.40073,11.41948,11.36292,11.38793,594.0
2009-08-05 10:00:00,11.40062,11.41933,11.33527,11.36667,651.0
2009-08-05 11:00:00,11.36723,11.40768,11.33503,11.39032,600.0
2009-08-05 12:00:00,11.39258,11.39728,11.35352,11.36662,614.0
2009-08-05 13:00:00,11.38533,11.40302,11.33463,11.38223,585.0
2009-08-05 14:00:00,11.40313,11.44832,11.36763,11.41978,635.0
2009-08-05 15:00:00,11.43217,11.48728,11.39453,11.45722,629.0
2009-08-05 16:00:00,11.47197,11.48662,11.41632,11.47473,629.0
2009-08-05 17:00:00,11.48037,11.48037,11.40367,11.42013,605.0
2009-08-05 18:00:00,11.43437,11.47438,11.40973,11.43528,629.0
2009-08-05 19:00:00,11.43447,11.46382,11.37463,11.39242,622.0
2009-08-05 20:00:00,11.39437,11.41082,11.35908,11.37063,627.0
2009-08-05 21:00:00,11.38423,11.44292,11.36177,11.38673,614.0
2009-08-05 22:00:00,11.40243,11.41813,11.3637,11.36672,654.0
2009-08-05 23:00:00,11.38713,11.41578,11.35448,11.38742,620.0
2009-08-06 00:00:00,11.40977,11.41343,11.37278,11.38438,606.0
2009-08-06 01:00:00,11.40428,11.42392,11.36513,11.36513,1098.0
2009-08-06 02:00:00,11.38673,11.41648,11.35952,11.39658,1098.0
2009-08-06 03:00:00,11.41668,11.43883,11.38932,11.43407,606.0
2009-08-06 04:00:00,11.41062,11.43762,11.36533,11.41333,620.0
2009-08-06 05:00:00,11.41902,11.42373,11.37463,11.39633,654.0
2009-08-06 06:00:00,11.41773,11.44028,11.37902,11.41013,614.0
2009-08-06 07:00:00,11.41243,11.41453,11.37012,11.38407,627.0
2009-08-06 08:00:00,11.40712,11.49652,11.38292,11.49237,622.0
2009-08-06 09:00:00,11.49228,11.55642,11.46043,11.51897,629.0
2009-08-06 10:00:00,11.51993,11.53718,11.48672,11.52037,605.0
2009-08-06 11:00:00,11.51433,11.57697,11.50442,11.54617,629.0
2009-08-06 12:00:00,11.56102,11.60857,11.52233,11.56337,629.0
2009-08-06 13:00:00,11.57748,11.60613,11.52657,11.57343,635.0
2009-08-06 14:00:00,11.56893,11.60382,11.50832,11.55493,585.0
2009-08-06 15:00:00,11.55532,11.63533,11.53572,11.63238,614.0
2009-08-06 16:00:00,11.61982,11.63702,11.5304,11.58433,600.0
2009-08-06 17:00:00,11.58497,11.62068,11.56058,11.59152,651.0
2009-08-06 18:00:00,11.59623,11.61858,11.56043,11.58423,594.0
2009-08-06 19:00:00,11.56482,11.61708,11.55297,11.59058,609.0
2009-08-06 20:00:00,11.58423,11.60958,11.54552,11.58508,644.0
2009-08-06 21:00:00,11.59962,11.60277,11.54753,11.56282,607.0
2009-08-06 22:00:00,11.57847,11.59558,11.54757,11.55683,591.0
2009-08-06 23:00:00,11.57212,11.58717,11.53578,11.55588,1106.0
2009-08-07 00:00:00,11.58158,11.59342,11.55023,11.57887,606.0
2009-08-07 01:00:00,11.58332,11.59371,11.55182,11.56648,613.0
2009-08-07 02:00:00,11.57313,11.59327,11.55625,11.55747,586.0
2009-08-07 03:00:00,11.58612,11.60433,11.55713,11.57442,607.0
2009-08-07 04:00:00,11.58718,11.59247,11.55053,11.55513,644.0
2009-08-07 05:00:00,11.57998,11.5842,11.53429,11.56282,609.0
2009-08-07 06:00:00,11.55223,11.60507,11.54122,11.57318,594.0
2009-08-07 07:00:00,11.59752,11.60178,11.55003,11.57477,651.0
2009-08-07 08:00:00,11.59393,11.67582,11.54243,11.64882,600.0
2009-08-07 09:00:00,11.64638,11.66917,11.62008,11.63452,614.0
2009-08-07 10:00:00,11.65323,11.70692,11.63227,11.67483,585.0
2009-08-07 11:00:00,11.69153,11.69583,11.65142,11.68478,635.0
2009-08-07 12:00:00,11.68627,11.69812,11.64918,11.68802,629.0
2009-08-07 13:00:00,11.69277,11.70438,11.66392,11.68763,629.0
2009-08-07 14:00:00,11.69277,11.72918,11.47552,11.48343,605.0
2009-08-07 15:00:00,11.49827,11.51497,11.42202,11.49498,629.0
2009-08-07 16:00:00,11.49387,11.51938,11.33992,11.37102,622.0
2009-08-07 17:00:00,11.38737,11.41027,11.34102,11.36393,627.0
2009-08-07 18:00:00,11.36653,11.37722,11.30893,11.31833,614.0
2009-08-07 19:00:00,11.32503,11.36872,11.28592,11.30402,654.0
2009-08-07 20:00:00,11.30593,11.32758,11.27382,11.29992,620.0
2009-08-07 21:00:00,11.30687,11.34237,11.28538,11.30488,606.0
2009-08-07 22:00:00,11.30888,11.34532,11.28043,11.31962,1106.0
2009-08-09 23:00:00,11.33344,11.33832,11.30794,11.32247,597.0
2009-08-10 00:00:00,11.32606,11.35332,11.31157,11.34437,607.0
2009-08-10 01:00:00,11.33847,11.3698,11.32424,11.36532,637.0
2009-08-10 02:00:00,11.34722,11.41198,11.31738,11.38818,637.0
2009-08-10 03:00:00,11.41432,11.41553,11.35043,11.36662,607.0
2009-08-10 04:00:00,11.36457,11.40217,11.34428,11.36467,597.0
2009-08-10 05:00:00,11.38812,11.39963,11.29613,11.31958,1106.0
2009-08-10 06:00:00,11.34458,11.35902,11.31117,11.33367,606.0
2009-08-10 07:00:00,11.34922,11.35758,11.31882,11.33783,620.0
2009-08-10 08:00:00,11.33722,11.37677,11.31293,11.35303,654.0
2009-08-10 09:00:00,11.37503,11.38423,11.31638,11.36443,614.0
2009-08-10 10:00:00,11.36093,11.40693,11.34972,11.36287,627.0
2009-08-10 11:00:00,11.37792,11.40337,11.35332,11.36567,622.0
2009-08-10 12:00:00,11.38158,11.39318,11.34898,11.37477,629.0
2009-08-10 13:00:00,11.39103,11.42417,11.36632,11.38957,605.0
2009-08-10 14:00:00,11.40313,11.44193,11.35683,11.43627,629.0
2009-08-10 15:00:00,11.43712,11.49457,11.39453,11.40777,629.0
2009-08-10 16:00:00,11.42078,11.46132,11.39058,11.41373,635.0
2009-08-10 17:00:00,11.39343,11.42793,11.38273,11.42793,585.0
2009-08-10 18:00:00,11.42472,11.49582,11.40538,11.46868,614.0
2009-08-10 19:00:00,11.48142,11.49323,11.41588,11.45833,600.0
2009-08-10 20:00:00,11.45447,11.49192,11.44354,11.47302,651.0
2009-08-10 21:00:00,11.47688,11.48827,11.42067,11.45803,594.0
2009-08-10 22:00:00,11.46122,11.48553,11.41702,11.45178,609.0
2009-08-10 23:00:00,11.46153,11.46153,11.40983,11.43248,644.0
2009-08-11 00:00:00,11.46482,11.46692,11.40942,11.43432,607.0
2009-08-11 01:00:00,11.43467,11.43842,11.40063,11.42983,586.0
2009-08-11 02:00:00,11.40643,11.50533,11.39897,11.45937,586.0
2009-08-11 03:00:00,11.46082,11.50538,11.44013,11.46402,607.0
2009-08-11 04:00:00,11.48238,11.48922,11.44138,11.47923,644.0
2009-08-11 05:00:00,11.48438,11.49647,11.42923,11.45542,609.0
2009-08-11 06:00:00,11.48273,11.48658,11.43387,11.43888,594.0
2009-08-11 07:00:00,11.46322,11.47123,11.40197,11.40377,651.0
2009-08-11 08:00:00,11.41743,11.47337,11.38913,11.45182,600.0
2009-08-11 09:00:00,11.44968,11.48507,11.41692,11.43752,614.0
2009-08-11 10:00:00,11.45503,11.45503,11.38428,11.41893,585.0
2009-08-11 11:00:00,11.42893,11.51252,11.40628,11.51138,635.0
2009-08-11 12:00:00,11.51357,11.54078,11.46794,11.51442,629.0
2009-08-11 13:00:00,11.52117,11.54558,11.50482,11.52753,629.0
2009-08-11 14:00:00,11.53367,11.54208,11.48557,11.50093,605.0
2009-08-11 15:00:00,11.51477,11.53597,11.47393,11.51708,629.0
2009-08-11 16:00:00,11.52157,11.57072,11.50432,11.52952,622.0
2009-08-11 17:00:00,11.51677,11.55157,11.49347,11.52023,627.0
2009-08-11 18:00:00,11.52933,11.55177,11.48213,11.51857,614.0
2009-08-11 19:00:00,11.50763,11.53462,11.42832,11.44702,654.0
2009-08-11 20:00:00,11.44563,11.47817,11.42467,11.46172,620.0
2009-08-11 21:00:00,11.47167,11.49408,11.44427,11.46618,606.0
2009-08-11 22:00:00,11.46688,11.49343,11.44147,11.47482,1106.0
2009-08-11 23:00:00,11.49017,11.49106,11.44713,11.46447,597.0
2009-08-12 00:00:00,11.45982,11.4865,11.44253,11.48022,607.0
2009-08-12 01:00:00,11.47938,11.48417,11.42923,11.43812,637.0
2009-08-12 02:00:00,11.44482,11.49683,11.43028,11.47138,637.0
2009-08-12 03:00:00,11.49302,11.51477,11.46982,11.49542,607.0
2009-08-12 04:00:00,11.49907,11.51168,11.45123,11.48817,597.0
2009-08-12 05:00:00,11.48682,11.51943,11.45177,11.47298,1106.0
2009-08-12 06:00:00,11.49388,11.50633,11.44878,11.49047,606.0
2009-08-12 07:00:00,11.49192,11.51198,11.45884,11.50833,620.0
2009-08-12 08:00:00,11.51432,11.54557,11.47803,11.52433,654.0
2009-08-12 09:00:00,11.52857,11.56199,11.51072,11.53613,614.0
2009-08-12 10:00:00,11.54243,11.55082,11.50373,11.52687,627.0
2009-08-12 11:00:00,11.52462,11.55307,11.50953,11.52667,622.0
2009-08-12 12:00:00,11.51788,11.55207,11.49992,11.53027,629.0
2009-08-12 13:00:00,11.53533,11.54733,11.50533,11.53077,605.0
2009-08-12 14:00:00,11.52703,11.55058,11.49803,11.53407,629.0
2009-08-12 15:00:00,11.53772,11.56198,11.46972,11.50247,629.0
2009-08-12 16:00:00,11.50118,11.52272,11.45353,11.48243,635.0
2009-08-12 17:00:00,11.46303,11.49693,11.4522,11.48033,585.0
2009-08-12 18:00:00,11.46232,11.50088,11.44853,11.46578,614.0
2009-08-12 19:00:00,11.46952,11.48182,11.42642,11.45153,600.0
2009-08-12 20:00:00,11.45147,11.48413,11.39817,11.45802,651.0
2009-08-12 21:00:00,11.45898,11.48893,11.41343,11.47293,594.0
2009-08-12 22:00:00,11.47252,11.48492,11.42197,11.44458,609.0
2009-08-12 23:00:00,11.44443,11.47292,11.41972,11.44458,644.0
2009-08-13 00:00:00,11.46642,11.46903,11.4415,11.46382,607.0
2009-08-13 01:00:00,11.46097,11.48202,11.40793,11.41333,586.0
2009-08-13 02:00:00,11.40783,11.45293,11.38662,11.42127,586.0
2009-08-13 03:00:00,11.42692,11.46723,11.39748,11.44622,607.0
2009-08-13 04:00:00,11.45478,11.45978,11.41602,11.42733,644.0
2009-08-13 05:00:00,11.44588,11.44758,11.41448,11.43632,609.0
2009-08-13 06:00:00,11.44213,11.45238,11.39778,11.40958,594.0
2009-08-13 07:00:00,11.42762,11.44682,11.39362,11.41897,651.0
2009-08-13 08:00:00,11.43383,11.44407,11.36867,11.41432,600.0
2009-08-13 09:00:00,11.41238,11.44787,11.37118,11.39852,614.0
2009-08-13 10:00:00,11.40173,11.41823,11.36552,11.38413,585.0
2009-08-13 11:00:00,11.39323,11.40208,11.34392,11.38928,635.0
2009-08-13 12:00:00,11.39067,11.39347,11.34383,11.38022,629.0
2009-08-13 13:00:00,11.37727,11.40293,11.33823,11.37973,629.0
2009-08-13 14:00:00,11.37777,11.46208,11.34722,11.41633,605.0
2009-08-13 15:00:00,11.41577,11.53763,11.38633,11.50218,629.0
2009-08-13 16:00:00,11.50137,11.53107,11.44452,11.47242,622.0
2009-08-13 17:00:00,11.46037,11.48822,11.44452,11.46163,627.0
2009-08-13 18:00:00,11.47283,11.48978,11.42512,11.45257,614.0
2009-08-13 19:00:00,11.45633,11.49733,11.42202,11.48652,654.0
2009-08-13 20:00:00,11.48743,11.49663,11.43573,11.43952,620.0
2009-08-13 21:00:00,11.45647,11.51143,11.42273,11.43168,606.0
2009-08-13 22:00:00,11.44698,11.45003,11.41743,11.42482,1106.0
2009-08-13 23:00:00,11.44547,11.46027,11.40572,11.41937,597.0
2009-08-14 00:00:00,11.41082,11.44272,11.39653,11.40802,607.0
2009-08-14 01:00:00,11.40208,11.43034,11.38592,11.41452,637.0
2009-08-14 02:00:00,11.39983,11.43032,11.39293,11.42138,1098.0
2009-08-14 03:00:00,11.42618,11.43318,11.39777,11.40787,602.0
2009-08-14 04:00:00,11.40502,11.42747,11.38748,11.38853,620.0
2009-08-14 05:00:00,11.39382,11.44092,11.38117,11.40933,654.0
2009-08-14 06:00:00,11.42997,11.45323,11.40512,11.41213,614.0
2009-08-14 07:00:00,11.43283,11.48892,11.41378,11.47307,627.0
2009-08-14 08:00:00,11.49102,11.50927,11.43918,11.48888,622.0
2009-08-14 09:00:00,11.48918,11.50518,11.43792,11.45367,629.0
2009-08-14 10:00:00,11.44113,11.47957,11.41862,11.47372,605.0
2009-08-14 11:00:00,11.46823,11.49267,11.44472,11.45427,629.0
2009-08-14 12:00:00,11.44872,11.53408,11.43073,11.51267,629.0
2009-08-14 13:00:00,11.51498,11.53822,11.48347,11.52193,635.0
2009-08-14 14:00:00,11.50173,11.53122,11.47227,11.49743,585.0
2009-08-14 15:00:00,11.48152,11.49748,11.44442,11.47728,614.0
2009-08-14 16:00:00,11.48852,11.51847,11.45332,11.50683,600.0
2009-08-14 17:00:00,11.49177,11.51928,11.47168,11.48422,651.0
2009-08-14 18:00:00,11.49908,11.50997,11.47412,11.48853,594.0
2009-08-14 19:00:00,11.50262,11.50262,11.44908,11.47388,609.0
2009-08-14 20:00:00,11.46793,11.49042,11.43957,11.46528,644.0
2009-08-14 21:00:00,11.47962,11.51603,11.43473,11.47732,607.0
2009-08-14 22:00:00,11.48947,11.49743,11.44757,11.48587,597.0
2009-08-16 23:00:00,11.48053,11.48828,11.44777,11.47178,1105.0
2009-08-17 00:00:00,11.47335,11.48587,11.44133,11.45487,607.0
2009-08-17 01:00:00,11.45369,11.46638,11.43253,11.44722,613.0
2009-08-17 02:00:00,11.42938,11.48322,11.41903,11.45582,613.0
2009-08-17 03:00:00,11.47197,11.51532,11.43918,11.50588,607.0
2009-08-17 04:00:00,11.52038,11.52038,11.47443,11.48463,1105.0
2009-08-17 05:00:00,11.50207,11.52192,11.47703,11.49647,597.0
2009-08-17 06:00:00,11.50802,11.51623,11.47898,11.51172,607.0
2009-08-17 07:00:00,11.50928,11.55587,11.47533,11.53693,644.0
2009-08-17 08:00:00,11.55678,11.58944,11.51563,11.53232,609.0
2009-08-17 09:00:00,11.53323,11.57865,11.52597,11.53688,594.0
2009-08-17 10:00:00,11.53602,11.57867,11.52798,11.54197,651.0
2009-08-17 11:00:00,11.54693,11.56842,11.52512,11.54932,600.0
2009-08-17 12:00:00,11.55378,11.55912,11.49733,11.53882,614.0
2009-08-17 13:00:00,11.52833,11.55312,11.51043,11.51623,585.0
2009-08-17 14:00:00,11.53093,11.55272,11.47328,11.48538,635.0
2009-08-17 15:00:00,11.48577,11.51198,11.46368,11.50152,629.0
2009-08-17 16:00:00,11.50577,11.50728,11.44563,11.48073,629.0
2009-08-17 17:00:00,11.48572,11.50677,11.44498,11.46913,605.0
2009-08-17 18:00:00,11.48367,11.50237,11.44697,11.49208,629.0
2009-08-17 19:00:00,11.48038,11.51242,11.46942,11.49582,622.0
2009-08-17 20:00:00,11.49517,11.50607,11.46042,11.46883,627.0
2009-08-17 21:00:00,11.48153,11.50672,11.45723,11.49257,614.0
2009-08-17 22:00:00,11.49793,11.51227,11.47068,11.48602,654.0
2009-08-17 23:00:00,11.50083,11.50678,11.45522,11.46502,620.0
2009-08-18 00:00:00,11.46577,11.48727,11.42196,11.44638,597.0
2009-08-18 01:00:00,11.45178,11.45533,11.35823,11.40023,1098.0
2009-08-18 02:00:00,11.40483,11.45188,11.39273,11.39908,1098.0
2009-08-18 03:00:00,11.43938,11.45672,11.39188,11.41287,607.0
2009-08-18 04:00:00,11.43142,11.45388,11.40758,11.42213,620.0
2009-08-18 05:00:00,11.43832,11.44012,11.39923,11.40803,654.0
2009-08-18 06:00:00,11.41807,11.44132,11.39967,11.43043,614.0
2009-08-18 07:00:00,11.43773,11.46383,11.38173,11.45477,627.0
2009-08-18 08:00:00,11.44112,11.47788,11.41322,11.44488,622.0
2009-08-18 09:00:00,11.46088,11.46652,11.35162,11.36057,629.0
2009-08-18 10:00:00,11.37233,11.38658,11.33793,11.36272,605.0
2009-08-18 11:00:00,11.37823,11.38813,11.34192,11.37327,629.0
2009-08-18 12:00:00,11.35832,11.38623,11.34227,11.36027,629.0
2009-08-18 13:00:00,11.35638,11.37683,11.33287,11.36243,635.0
2009-08-18 14:00:00,11.35753,11.39138,11.31976,11.38393,585.0
2009-08-18 15:00:00,11.36392,11.43072,11.32992,11.38528,614.0
2009-08-18 16:00:00,11.36982,11.39682,11.33257,11.35803,600.0
2009-08-18 17:00:00,11.36147,11.37887,11.30208,11.33572,651.0
2009-08-18 18:00:00,11.35288,11.38748,11.32198,11.35473,594.0
2009-08-18 19:00:00,11.35792,11.37957,11.30418,11.37278,609.0
2009-08-18 20:00:00,11.36193,11.37698,11.31808,11.36158,644.0
2009-08-18 21:00:00,11.36952,11.38142,11.328,11.33862,607.0
2009-08-18 22:00:00,11.34887,11.35242,11.30623,11.33637,597.0
2009-08-18 23:00:00,11.32593,11.35268,11.29997,11.32928,1105.0
2009-08-19 00:00:00,11.34398,11.37526,11.31102,11.33517,607.0
2009-08-19 01:00:00,11.34832,11.36366,11.32382,11.34438,613.0
2009-08-19 02:00:00,11.35108,11.37177,11.32772,11.35822,613.0
2009-08-19 03:00:00,11.37257,11.37302,11.30777,11.32288,607.0
2009-08-19 04:00:00,11.33848,11.36772,11.31753,11.34643,1105.0
2009-08-19 05:00:00,11.35217,11.35327,11.31723,11.33147,597.0
2009-08-19 06:00:00,11.34952,11.36792,11.31092,11.32742,607.0
2009-08-19 07:00:00,11.33568,11.39022,11.30132,11.36473,644.0
2009-08-19 08:00:00,11.39248,11.44538,11.36728,11.41412,609.0
2009-08-19 09:00:00,11.42773,11.42908,11.37142,11.38588,594.0
2009-08-19 10:00:00,11.40212,11.40642,11.36782,11.39527,651.0
2009-08-19 11:00:00,11.39523,11.41383,11.37502,11.38232,600.0
2009-08-19 12:00:00,11.39878,11.41433,11.37463,11.40752,614.0
2009-08-19 13:00:00,11.40893,11.42032,11.38287,11.40883,585.0
2009-08-19 14:00:00,11.41673,11.44542,11.39212,11.40668,635.0
2009-08-19 15:00:00,11.42347,11.45233,11.38763,11.39902,629.0
2009-08-19 16:00:00,11.39977,11.45283,11.37012,11.44323,629.0
2009-08-19 17:00:00,11.44822,11.45763,11.37538,11.39783,605.0
2009-08-19 18:00:00,11.40027,11.42537,11.33958,11.40328,629.0
2009-08-19 19:00:00,11.40898,11.41173,11.35572,11.38132,622.0
2009-08-19 20:00:00,11.39137,11.44703,11.36497,11.39183,627.0
2009-08-19 21:00:00,11.39663,11.41927,11.37543,11.39207,614.0
2009-08-19 22:00:00,11.40883,11.42862,11.37042,11.39582,654.0
2009-08-19 23:00:00,11.41063,11.43677,11.36993,11.39922,620.0
2009-08-20 00:00:00,11.41027,11.41677,11.38133,11.39058,607.0
2009-08-20 01:00:00,11.40558,11.42982,11.38333,11.40323,1098.0
2009-08-20 02:00:00,11.40203,11.43413,11.37792,11.40108,1098.0
2009-08-20 03:00:00,11.43168,11.45332,11.37403,11.39267,607.0
2009-08-20 04:00:00,11.38802,11.41548,11.37042,11.39133,620.0
2009-08-20 05:00:00,11.39742,11.40967,11.37267,11.38783,654.0
2009-08-20 06:00:00,11.40277,11.42583,11.34227,11.34543,614.0
2009-08-20 07:00:00,11.36373,11.38682,11.32937,11.35297,627.0
2009-08-20 08:00:00,11.36662,11.36682,11.27003,11.29828,622.0
2009-08-20 09:00:00,11.30878,11.32988,11.28333,11.31527,629.0
2009-08-20 10:00:00,11.32263,11.34588,11.25897,11.33552,605.0
2009-08-20 11:00:00,11.33483,11.35322,11.30868,11.33562,629.0
2009-08-20 12:00:00,11.34042,11.35282,11.29353,11.34447,629.0
2009-08-20 13:00:00,11.34208,11.35908,11.29972,11.31863,635.0
2009-08-20 14:00:00,11.32863,11.36283,11.29738,11.36223,585.0
2009-08-20 15:00:00,11.35952,11.36393,11.29998,11.33258,614.0
2009-08-20 16:00:00,11.34682,11.35278,11.24463,11.27583,600.0
2009-08-20 17:00:00,11.26617,11.28862,11.23882,11.25732,651.0
2009-08-20 18:00:00,11.26218,11.27557,11.23258,11.25873,594.0
2009-08-20 19:00:00,11.25502,11.26728,11.23323,11.25528,609.0
2009-08-20 20:00:00,11.25523,11.27612,11.23587,11.25108,644.0
2009-08-20 21:00:00,11.24622,11.28012,11.23342,11.26062,607.0
2009-08-20 22:00:00,11.24987,11.27792,11.24043,11.25017,597.0
2009-08-20 23:00:00,11.26683,11.29157,11.24213,11.27458,1105.0
2009-08-21 00:00:00,11.29038,11.32227,11.26542,11.28617,607.0
2009-08-21 01:00:00,11.29892,11.31017,11.27632,11.29738,613.0
2009-08-21 02:00:00,11.28813,11.33862,11.27743,11.31067,586.0
2009-08-21 03:00:00,11.33322,11.34693,11.28643,11.33112,607.0
2009-08-21 04:00:00,11.33928,11.35628,11.31963,11.33923,644.0
2009-08-21 05:00:00,11.35448,11.35448,11.30762,11.32732,609.0
2009-08-21 06:00:00,11.32053,11.35332,11.31042,11.32708,594.0
2009-08-21 07:00:00,11.34602,11.35492,11.25088,11.27797,651.0
2009-08-21 08:00:00,11.28003,11.30727,11.25182,11.27902,600.0
2009-08-21 09:00:00,11.28528,11.29713,11.21768,11.24032,614.0
2009-08-21 10:00:00,11.23403,11.28172,11.22368,11.25263,585.0
2009-08-21 11:00:00,11.27293,11.30492,11.24513,11.26338,635.0
2009-08-21 12:00:00,11.26447,11.29832,11.24142,11.24882,629.0
2009-08-21 13:00:00,11.25342,11.27208,11.20183,11.23353,629.0
2009-08-21 14:00:00,11.21802,11.24327,11.16827,11.17323,605.0
2009-08-21 15:00:00,11.19077,11.19628,11.12767,11.17228,629.0
2009-08-21 16:00:00,11.16938,11.19382,11.10918,11.16082,622.0
2009-08-21 17:00:00,11.15357,11.18083,11.10608,11.13933,627.0
2009-08-21 18:00:00,11.15383,11.17592,11.11128,11.13787,614.0
2009-08-21 19:00:00,11.14923,11.17032,11.11462,11.15932,654.0
2009-08-21 20:00:00,11.17413,11.19737,11.15311,11.16952,620.0
2009-08-21 21:00:00,11.18187,11.20307,11.16012,11.18288,607.0
2009-08-21 22:00:00,11.19028,11.20793,11.16867,11.17823,1105.0
2009-08-23 23:00:00,11.21719,11.21814,11.14737,11.17657,594.0
2009-08-24 00:00:00,11.18032,11.21353,11.16483,11.1889,607.0
2009-08-24 01:00:00,11.18317,11.20452,11.17367,11.18732,637.0
2009-08-24 02:00:00,11.19082,11.20522,11.17507,11.19088,637.0
2009-08-24 03:00:00,11.19672,11.23102,11.18492,11.22842,607.0
2009-08-24 04:00:00,11.22707,11.22923,11.19167,11.19898,594.0
2009-08-24 05:00:00,11.21953,11.23793,11.19101,11.20358,1105.0
2009-08-24 06:00:00,11.21848,11.22203,11.17538,11.18867,607.0
2009-08-24 07:00:00,11.20172,11.21998,11.13702,11.15183,620.0
2009-08-24 08:00:00,11.14992,11.18447,11.09958,11.11903,654.0
2009-08-24 09:00:00,11.11557,11.14583,11.09643,11.12193,614.0
2009-08-24 10:00:00,11.13753,11.14573,11.09582,11.13387,627.0
2009-08-24 11:00:00,11.13082,11.14337,11.09412,11.13338,622.0
2009-08-24 12:00:00,11.13028,11.15322,11.09442,11.13627,629.0
2009-08-24 13:00:00,11.13543,11.14808,11.10272,11.12972,605.0
2009-08-24 14:00:00,11.11383,11.15793,11.10097,11.14792,629.0
2009-08-24 15:00:00,11.15202,11.16622,11.10958,11.14977,629.0
2009-08-24 16:00:00,11.16388,11.18302,11.10122,11.12483,635.0
2009-08-24 17:00:00,11.11963,11.17638,11.10687,11.15773,585.0
2009-08-24 18:00:00,11.14482,11.21456,11.13293,11.16778,614.0
2009-08-24 19:00:00,11.18042,11.19451,11.13197,11.13443,600.0
2009-08-24 20:00:00,11.13407,11.17787,11.11933,11.14612,651.0
2009-08-24 21:00:00,11.16148,11.17752,11.12442,11.16123,594.0
2009-08-24 22:00:00,11.16682,11.20022,11.13142,11.16418,609.0
2009-08-24 23:00:00,11.17293,11.18963,11.13303,11.17708,644.0
2009-08-25 00:00:00,11.18822,11.24622,11.16323,11.19982,607.0
2009-08-25 01:00:00,11.19697,11.21293,11.16657,11.18553,586.0
2009-08-25 02:00:00,11.18753,11.23192,11.17522,11.20927,586.0
2009-08-25 03:00:00,11.22712,11.23408,11.18953,11.22672,607.0
2009-08-25 04:00:00,11.22358,11.23319,11.19466,11.21543,644.0
2009-08-25 05:00:00,11.21828,11.24327,11.20733,11.22682,609.0
2009-08-25 06:00:00,11.22683,11.24002,11.20775,11.22068,594.0
2009-08-25 07:00:00,11.23502,11.25658,11.20966,11.22857,651.0
2009-08-25 08:00:00,11.23203,11.25933,11.16073,11.19782,600.0
2009-08-25 09:00:00,11.18408,11.20378,11.13178,11.14442,614.0
2009-08-25 10:00:00,11.14933,11.17528,11.13618,11.13633,585.0
2009-08-25 11:00:00,11.15873,11.17567,11.12702,11.15838,635.0
2009-08-25 12:00:00,11.16227,11.17682,11.12593,11.16752,629.0
2009-08-25 13:00:00,11.16182,11.18847,11.13882,11.17423,629.0
2009-08-25 14:00:00,11.18842,11.18857,11.12932,11.13513,605.0
2009-08-25 15:00:00,11.14627,11.16378,11.11533,11.12908,629.0
2009-08-25 16:00:00,11.11438,11.17237,11.0839,11.16942,622.0
2009-08-25 17:00:00,11.17097,11.17943,11.13537,11.16733,627.0
2009-08-25 18:00:00,11.16333,11.20282,11.13562,11.18277,614.0
2009-08-25 19:00:00,11.19203,11.19927,11.14768,11.15312,654.0
2009-08-25 20:00:00,11.16683,11.20002,11.14903,11.17922,620.0
2009-08-25 21:00:00,11.19787,11.19787,11.16717,11.17748,607.0
2009-08-25 22:00:00,11.19318,11.19437,11.1612,11.17253,1105.0
2009-08-25 23:00:00,11.18478,11.20822,11.15522,11.16487,594.0
2009-08-26 00:00:00,11.18112,11.19503,11.13983,11.19122,607.0
2009-08-26 01:00:00,11.19018,11.19397,11.15317,11.16712,637.0
2009-08-26 02:00:00,11.17067,11.20473,11.14668,11.18558,642.0
2009-08-26 03:00:00,11.20502,11.20572,11.15942,11.17562,607.0
2009-08-26 04:00:00,11.18917,11.20263,11.17047,11.18448,594.0
2009-08-26 05:00:00,11.20163,11.20193,11.15847,11.17828,1105.0
2009-08-26 06:00:00,11.18268,11.19762,11.15698,11.17427,607.0
2009-08-26 07:00:00,11.18842,11.21743,11.12886,11.16783,620.0
2009-08-26 08:00:00,11.17032,11.18743,11.10997,11.13703,654.0
2009-08-26 09:00:00,11.14137,11.15493,11.10883,11.14333,614.0
2009-08-26 10:00:00,11.14433,11.16273,11.11302,11.13577,627.0
2009-08-26 11:00:00,11.13422,11.17572,11.12752,11.16488,622.0
2009-08-26 12:00:00,11.16578,11.21222,11.12823,11.19127,629.0
2009-08-26 13:00:00,11.18463,11.21327,11.17197,11.20872,605.0
2009-08-26 14:00:00,11.20663,11.22227,11.16762,11.20792,629.0
2009-08-26 15:00:00,11.21202,11.22927,11.17804,11.21897,629.0
2009-08-26 16:00:00,11.21388,11.22502,11.16083,11.19893,635.0
2009-08-26 17:00:00,11.19443,11.22627,11.17453,11.21823,585.0
2009-08-26 18:00:00,11.22012,11.29432,11.16183,11.18258,614.0
2009-08-26 19:00:00,11.19532,11.20713,11.16098,11.18113,600.0
2009-08-26 20:00:00,11.18147,11.19883,11.14823,11.16762,651.0
2009-08-26 21:00:00,11.16838,11.21437,11.14432,11.21073,594.0
2009-08-26 22:00:00,11.21502,11.22592,11.17473,11.20128,609.0
2009-08-26 23:00:00,11.21683,11.2185,11.18013,11.19048,644.0
2009-08-27 00:00:00,11.20022,11.21592,11.18742,11.19552,607.0
2009-08-27 01:00:00,11.21127,11.21772,11.18613,11.19213,586.0
2009-08-27 02:00:00,11.19578,11.22363,11.16287,11.20097,594.0
2009-08-27 03:00:00,11.21052,11.23433,11.19258,11.22372,607.0
2009-08-27 04:00:00,11.22638,11.24513,11.20688,11.22773,644.0
2009-08-27 05:00:00,11.24308,11.24308,11.18533,11.20262,609.0
2009-08-27 06:00:00,11.22283,11.22882,11.18167,11.21068,594.0
2009-08-27 07:00:00,11.22422,11.23627,11.17642,11.20887,651.0
2009-08-27 08:00:00,11.20883,11.27798,11.18112,11.19242,600.0
2009-08-27 09:00:00,11.19358,11.23592,11.15622,11.23132,614.0
2009-08-27 10:00:00,11.23273,11.24337,11.19318,11.21693,585.0
2009-08-27 11:00:00,11.22743,11.23142,11.17608,11.19588,635.0
2009-08-27 12:00:00,11.21297,11.22827,11.18353,11.20732,629.0
2009-08-27 13:00:00,11.22082,11.24138,11.18433,11.20053,629.0
2009-08-27 14:00:00,11.21522,11.22238,11.17628,11.18833,605.0
2009-08-27 15:00:00,11.20147,11.22537,11.17092,11.19778,629.0
2009-08-27 16:00:00,11.20638,11.25788,11.17063,11.20492,622.0
2009-08-27 17:00:00,11.20247,11.24432,11.17823,11.23933,627.0
2009-08-27 18:00:00,11.24143,11.24143,11.17207,11.20207,614.0
2009-08-27 19:00:00,11.20953,11.21308,11.13687,11.16452,654.0
2009-08-27 20:00:00,11.15183,11.24977,11.14877,11.20272,620.0
2009-08-27 21:00:00,11.20807,11.21778,11.16048,11.19288,607.0
2009-08-27 22:00:00,11.18458,11.20208,11.14568,11.15293,1105.0
2009-08-27 23:00:00,11.16898,11.18172,11.13378,11.15527,594.0
2009-08-28 00:00:00,11.17342,11.17777,11.14853,11.16102,607.0
2009-08-28 01:00:00,11.16358,11.19172,11.14903,11.17002,637.0
2009-08-28 02:00:00,11.17853,11.19358,11.15733,11.16898,1098.0
2009-08-28 03:00:00,11.16868,11.19428,11.15658,11.17417,607.0
2009-08-28 04:00:00,11.16912,11.19047,11.16242,11.16863,620.0
2009-08-28 05:00:00,11.18562,11.19757,11.15057,11.17203,654.0
2009-08-28 06:00:00,11.18787,11.21992,11.16789,11.19583,614.0
2009-08-28 07:00:00,11.21733,11.21927,11.16488,11.20467,627.0
2009-08-28 08:00:00,11.21922,11.24397,11.16372,11.17498,622.0
2009-08-28 09:00:00,11.19168,11.20488,11.15282,11.19427,629.0
2009-08-28 10:00:00,11.18983,11.19888,11.11677,11.13532,605.0
2009-08-28 11:00:00,11.14373,11.16173,11.09742,11.11772,629.0
2009-08-28 12:00:00,11.13862,11.15923,11.11033,11.13647,629.0
2009-08-28 13:00:00,11.13908,11.15723,11.11702,11.13743,635.0
2009-08-28 14:00:00,11.14843,11.16522,11.11212,11.15073,585.0
2009-08-28 15:00:00,11.14832,11.18532,11.11892,11.14788,614.0
2009-08-28 16:00:00,11.16552,11.16903,11.09966,11.12483,600.0
2009-08-28 17:00:00,11.12497,11.15997,11.07757,11.14152,651.0
2009-08-28 18:00:00,11.15798,11.15983,11.09538,11.10223,594.0
2009-08-28 19:00:00,11.11542,11.12357,11.08518,11.10728,609.0
2009-08-28 20:00:00,11.11083,11.11083,11.03298,11.05208,644.0
2009-08-28 21:00:00,11.06602,11.08508,11.03776,11.06702,607.0
2009-08-28 22:00:00,11.08067,11.09673,11.06085,11.08648,594.0
2009-08-30 23:00:00,11.07834,11.13084,11.07332,11.10978,1115.0
2009-08-31 00:00:00,11.11268,11.11507,11.07093,11.11333,608.0
2009-08-31 01:00:00,11.11338,11.15987,11.10777,11.13773,612.0
2009-08-31 02:00:00,11.12803,11.14982,11.11357,11.14322,612.0
2009-08-31 03:00:00,11.13683,11.15408,11.11152,11.13458,603.0
2009-08-31 04:00:00,11.14278,11.16238,11.11877,11.15332,1115.0
2009-08-31 05:00:00,11.15628,11.16783,11.11848,11.15647,594.0
2009-08-31 06:00:00,11.16342,11.16502,11.11333,11.13432,607.0
2009-08-31 07:00:00,11.13298,11.16983,11.10688,11.15893,644.0
2009-08-31 08:00:00,11.16028,11.17277,11.08968,11.11922,609.0
2009-08-31 09:00:00,11.12923,11.14577,11.09177,11.12238,594.0
2009-08-31 10:00:00,11.10642,11.13433,11.08723,11.09917,651.0
2009-08-31 11:00:00,11.09913,11.12837,11.07967,11.10952,600.0
2009-08-31 12:00:00,11.12528,11.13942,11.08203,11.11712,614.0
2009-08-31 13:00:00,11.12923,11.14183,11.09373,11.10933,585.0
2009-08-31 14:00:00,11.12543,11.15779,11.09478,11.13188,635.0
2009-08-31 15:00:00,11.13277,11.17588,11.11148,11.13132,629.0
2009-08-31 16:00:00,11.14292,11.19438,11.11232,11.16733,629.0
2009-08-31 17:00:00,11.17672,11.19097,11.13478,11.16003,605.0
2009-08-31 18:00:00,11.17567,11.19333,11.14343,11.16778,629.0
2009-08-31 19:00:00,11.16628,11.17722,11.13672,11.15492,622.0
2009-08-31 20:00:00,11.16187,11.17338,11.12738,11.14333,627.0
2009-08-31 21:00:00,11.14183,11.17152,11.12082,11.13827,614.0
2009-08-31 22:00:00,11.15273,11.17043,11.13242,11.14302,654.0
2009-08-31 23:00:00,11.14863,11.16058,11.10998,11.14572,620.0
2009-09-01 00:00:00,11.15447,11.16507,11.12758,11.14738,593.0
2009-09-01 01:00:00,11.16308,11.16922,11.13903,11.15163,1098.0
2009-09-01 02:00:00,11.15153,11.18843,11.12772,11.15298,1098.0
2009-09-01 03:00:00,11.16798,11.17948,11.12567,11.16187,600.0
2009-09-01 04:00:00,11.15922,11.17022,11.12442,11.15463,617.0
2009-09-01 05:00:00,11.16302,11.18048,11.14068,11.17153,654.0
2009-09-01 06:00:00,11.17647,11.18,11.14053,11.14773,614.0
2009-09-01 07:00:00,11.16453,11.17373,11.11683,11.14967,627.0
2009-09-01 08:00:00,11.15252,11.15827,11.08223,11.10888,622.0
2009-09-01 09:00:00,11.10988,11.16557,11.08636,11.12967,629.0
2009-09-01 10:00:00,11.12993,11.20937,11.11508,11.17502,605.0
2009-09-01 11:00:00,11.18723,11.20022,11.15927,11.17992,629.0
2009-09-01 12:00:00,11.17452,11.18972,11.13427,11.15487,629.0
2009-09-01 13:00:00,11.16488,11.1887,11.13498,11.18193,635.0
2009-09-01 14:00:00,11.17613,11.18383,11.13128,11.16853,585.0
2009-09-01 15:00:00,11.17882,11.18323,11.12068,11.14908,614.0
2009-09-01 16:00:00,11.16262,11.16742,11.09833,11.13983,600.0
2009-09-01 17:00:00,11.13697,11.21773,11.11837,11.20822,651.0
2009-09-01 18:00:00,11.19738,11.24187,11.17123,11.22373,594.0
2009-09-01 19:00:00,11.21132,11.26333,11.19492,11.20918,609.0
2009-09-01 20:00:00,11.20923,11.24952,11.15913,11.22078,644.0
2009-09-01 21:00:00,11.23422,11.27028,11.20693,11.24102,607.0
2009-09-01 22:00:00,11.25227,11.27172,11.21697,11.24148,594.0
2009-09-01 23:00:00,11.25912,11.25912,11.20477,11.22938,1115.0
2009-09-02 00:00:00,11.23188,11.25423,11.21972,11.22553,599.0
2009-09-02 01:00:00,11.23782,11.24107,11.20487,11.21793,612.0
2009-09-02 02:00:00,11.21992,11.23497,11.19557,11.21352,617.0
2009-09-02 03:00:00,11.23073,11.24508,11.20678,11.21738,597.0
2009-09-02 04:00:00,11.22578,11.23448,11.18383,11.19672,1115.0
2009-09-02 05:00:00,11.21138,11.22723,11.19273,11.19467,588.0
2009-09-02 06:00:00,11.21412,11.22023,11.17126,11.18222,607.0
2009-09-02 07:00:00,11.18128,11.22262,11.17498,11.18813,644.0
2009-09-02 08:00:00,11.19078,11.20567,11.15972,11.17882,609.0
2009-09-02 09:00:00,11.18003,11.22593,11.16793,11.19028,594.0
2009-09-02 10:00:00,11.19582,11.21837,11.17183,11.19257,651.0
2009-09-02 11:00:00,11.19613,11.22293,11.17653,11.19412,600.0
2009-09-02 12:00:00,11.19598,11.21803,11.15713,11.18012,614.0
2009-09-02 13:00:00,11.18323,11.20393,11.15882,11.18813,585.0
2009-09-02 14:00:00,11.19883,11.22352,11.17118,11.20868,635.0
2009-09-02 15:00:00,11.21347,11.24888,11.16593,11.19822,629.0
2009-09-02 16:00:00,11.20392,11.22172,11.15097,11.16113,629.0
2009-09-02 17:00:00,11.17122,11.20723,11.14768,11.17533,605.0
2009-09-02 18:00:00,11.17727,11.19188,11.10737,11.16628,629.0
2009-09-02 19:00:00,11.15368,11.17537,11.11967,11.13892,622.0
2009-09-02 20:00:00,11.13527,11.15182,11.09787,11.14183,627.0
2009-09-02 21:00:00,11.14313,11.15322,11.11213,11.13597,614.0
2009-09-02 22:00:00,11.13583,11.15307,11.11602,11.11712,654.0
2009-09-02 23:00:00,11.11733,11.13972,11.11402,11.13022,617.0
2009-09-03 00:00:00,11.12437,11.14473,11.10377,11.13748,584.0
2009-09-03 01:00:00,11.14298,11.15072,11.1022,11.11483,1098.0
2009-09-03 02:00:00,11.11832,11.14013,11.10213,11.11678,1115.0
2009-09-03 03:00:00,11.13218,11.13767,11.09447,11.12233,595.0
2009-09-03 04:00:00,11.12532,11.14723,11.10368,11.12733,617.0
2009-09-03 05:00:00,11.12682,11.14647,11.10498,11.11833,654.0
2009-09-03 06:00:00,11.13387,11.14518,11.10872,11.12113,612.0
2009-09-03 07:00:00,11.13763,11.14852,11.10247,11.11247,627.0
2009-09-03 08:00:00,11.11162,11.13627,11.07557,11.12698,622.0
2009-09-03 09:00:00,11.12088,11.12923,11.07088,11.09907,629.0
2009-09-03 10:00:00,11.10293,11.11543,11.06552,11.10372,605.0
2009-09-03 11:00:00,11.10223,11.12088,11.08302,11.10312,629.0
2009-09-03 12:00:00,11.11402,11.12943,11.07818,11.10277,629.0
2009-09-03 13:00:00,11.11638,11.12143,11.07247,11.11093,635.0
2009-09-03 14:00:00,11.10503,11.11872,11.05833,11.07803,585.0
2009-09-03 15:00:00,11.08342,11.09573,11.01608,11.02958,614.0
2009-09-03 16:00:00,11.03342,11.07583,11.01853,11.06033,591.0
2009-09-03 17:00:00,11.06067,11.08128,10.94977,10.96672,651.0
2009-09-03 18:00:00,10.97278,10.97943,10.90042,10.93873,594.0
2009-09-03 19:00:00,10.93772,10.93958,10.87087,10.89278,604.0
2009-09-03 20:00:00,10.89468,10.90472,10.86932,10.87658,644.0
2009-09-03 21:00:00,10.88352,10.91142,10.86928,10.87712,600.0
2009-09-03 22:00:00,10.88927,10.90392,10.87288,10.87728,574.0
2009-09-03 23:00:00,10.90072,10.91562,10.87583,10.90628,1115.0
2009-09-04 00:00:00,10.91138,10.93087,10.88828,10.91733,597.0
2009-09-04 01:00:00,10.92772,10.92878,10.90282,10.91223,608.0
2009-09-04 02:00:00,10.91783,10.95408,10.90092,10.92447,549.0
2009-09-04 03:00:00,10.93122,10.94672,10.90102,10.94672,597.0
2009-09-04 04:00:00,10.93038,10.95571,10.92113,10.94528,637.0
2009-09-04 05:00:00,10.95188,10.96196,10.92917,10.95532,591.0
2009-09-04 06:00:00,10.96063,10.96322,10.92918,10.95088,583.0
2009-09-04 07:00:00,10.95543,10.96372,10.90738,10.93527,638.0
2009-09-04 08:00:00,10.95183,10.96533,10.89902,10.89902,588.0
2009-09-04 09:00:00,10.91578,10.94628,10.89233,10.93432,603.0
2009-09-04 10:00:00,10.92803,10.97697,10.91357,10.95293,585.0
2009-09-04 11:00:00,10.97293,10.99787,10.95058,10.96158,635.0
2009-09-04 12:00:00,10.95927,10.98643,10.92334,10.94602,628.0
2009-09-04 13:00:00,10.93792,10.96332,10.89723,10.90803,623.0
2009-09-04 14:00:00,10.90822,10.94762,10.87353,10.89573,604.0
2009-09-04 15:00:00,10.90527,10.91543,10.82118,10.89178,629.0
2009-09-04 16:00:00,10.87508,10.90223,10.84662,10.86422,622.0
2009-09-04 17:00:00,10.87187,10.91013,10.83607,10.88183,627.0
2009-09-04 18:00:00,10.87583,10.90092,10.83233,10.85887,609.0
2009-09-04 19:00:00,10.87403,10.88748,10.84417,10.85552,649.0
2009-09-04 20:00:00,10.87033,10.88021,10.83873,10.84782,608.0
2009-09-04 21:00:00,10.86163,10.86363,10.83418,10.85838,593.0
2009-09-04 22:00:00,10.86258,10.89877,10.83413,10.85752,1115.0
2009-09-06 23:00:00,10.87938,10.88557,10.85566,10.86208,536.0
2009-09-07 00:00:00,10.85951,10.91228,10.85088,10.90082,530.0
2009-09-07 01:00:00,10.90948,10.92002,10.87757,10.88568,525.0
2009-09-07 02:00:00,10.88513,10.91612,10.87678,10.90198,531.0
2009-09-07 03:00:00,10.89692,10.94822,10.88172,10.93368,530.0
2009-09-07 04:00:00,10.94328,10.94882,10.92063,10.93068,536.0
2009-09-07 05:00:00,10.94452,10.95197,10.92358,10.94128,535.0
2009-09-08 06:00:00,10.88802,10.89567,10.86228,10.88238,861.0
2009-09-08 07:00:00,10.88318,10.90632,10.85402,10.89408,648.0
2009-09-08 08:00:00,10.88658,10.90583,10.84323,10.85798,623.0
2009-09-08 09:00:00,10.86527,10.89183,10.82912,10.86977,770.0
2009-09-08 10:00:00,10.86812,10.88607,10.84393,10.85672,628.0
2009-09-08 11:00:00,10.86892,10.90242,10.84163,10.87873,664.0
2009-09-08 12:00:00,10.88973,10.90687,10.86443,10.88442,651.0
2009-09-08 13:00:00,10.89863,10.91307,10.86478,10.87892,738.0
2009-09-08 14:00:00,10.89647,10.95922,10.87672,10.93427,667.0
2009-09-08 15:00:00,10.92457,10.93243,10.88692,10.90058,649.0
2009-09-08 16:00:00,10.91873,10.95922,10.89857,10.94538,638.0
2009-09-08 17:00:00,10.94293,10.96027,10.90768,10.93812,608.0
2009-09-08 18:00:00,10.94327,10.96096,10.89583,10.90462,536.0
2009-09-08 19:00:00,10.92243,10.93227,10.88173,10.92188,526.0
2009-09-08 20:00:00,10.91822,10.92623,10.88338,10.90347,533.0
2009-09-08 21:00:00,10.88613,10.92113,10.87898,10.90328,555.0
2009-09-08 22:00:00,10.90838,10.90933,10.86953,10.87042,535.0
2009-09-08 23:00:00,10.87138,10.91037,10.83663,10.90788,536.0
2009-09-09 00:00:00,10.89118,10.92673,10.88633,10.90502,530.0
2009-09-09 01:00:00,10.91208,10.92222,10.89207,10.90978,525.0
2009-09-09 02:00:00,10.89558,10.92138,10.88568,10.90478,525.0
2009-09-09 03:00:00,10.91772,10.92863,10.88943,10.91418,530.0
2009-09-09 04:00:00,10.92208,10.92522,10.88973,10.92088,536.0
2009-09-09 05:00:00,10.92152,10.93817,10.90572,10.91058,535.0
2009-09-09 06:00:00,10.92578,10.93148,10.90115,10.92233,555.0
2009-09-09 07:00:00,10.93137,10.95112,10.90222,10.91172,533.0
2009-09-09 08:00:00,10.92638,10.94812,10.89322,10.92833,526.0
2009-09-09 09:00:00,10.94172,10.94987,10.90042,10.94127,536.0
2009-09-09 10:00:00,10.92302,10.94637,10.91559,10.92463,608.0
2009-09-09 11:00:00,10.94348,10.95663,10.90784,10.93223,638.0
2009-09-09 12:00:00,10.93118,10.96702,10.92287,10.95377,649.0
2009-09-09 13:00:00,10.93957,10.96362,10.92048,10.94927,667.0
2009-09-09 14:00:00,10.93682,10.98013,10.93012,10.94173,738.0
2009-09-09 15:00:00,10.95782,10.96497,10.79388,10.84723,651.0
2009-09-09 16:00:00,10.84893,10.91443,10.83782,10.87782,664.0
2009-09-09 17:00:00,10.89312,10.97637,10.86368,10.90622,628.0
2009-09-09 18:00:00,10.92417,10.95133,10.84922,10.92827,770.0
2009-09-09 19:00:00,10.94868,11.02027,10.86787,11.00698,623.0
2009-09-09 20:00:00,11.01358,11.02447,10.92877,10.99868,648.0
2009-09-09 21:00:00,11.00318,11.03016,10.93093,10.99372,861.0
2009-09-09 22:00:00,11.01667,11.03482,10.93983,10.96363,1006.0
2009-09-09 23:00:00,10.97788,11.01152,10.91408,10.97388,533.0
2009-09-10 00:00:00,10.97272,10.99633,10.90298,10.96018,530.0
2009-09-10 01:00:00,10.97998,11.00548,10.90792,10.96128,525.0
2009-09-10 02:00:00,10.96948,11.00297,10.87232,10.97398,525.0
2009-09-10 03:00:00,10.98678,11.00592,10.93707,10.99332,530.0
2009-09-10 04:00:00,11.00738,11.00738,10.91383,10.98898,533.0
2009-09-10 05:00:00,10.99203,11.00432,10.94037,10.98037,1006.0
2009-09-10 06:00:00,10.97642,11.00697,10.95353,10.98008,861.0
2009-09-10 07:00:00,10.99068,10.99983,10.90822,10.99408,648.0
2009-09-10 08:00:00,10.97488,11.02868,10.82522,11.02868,623.0
2009-09-10 09:00:00,11.00877,11.03397,10.93237,10.99717,770.0
2009-09-10 10:00:00,11.00232,11.03363,10.93223,10.98662,628.0
2009-09-10 11:00:00,11.00302,11.07178,10.96282,11.06923,664.0
2009-09-10 12:00:00,11.06823,11.09283,10.98332,11.06532,651.0
2009-09-10 13:00:00,11.05353,11.07537,10.99692,11.02582,738.0
2009-09-10 14:00:00,11.02157,11.06088,10.99355,11.02807,667.0
2009-09-10 15:00:00,11.02337,11.09671,10.99227,11.03988,649.0
2009-09-10 16:00:00,11.06093,11.08392,10.96469,11.04938,638.0
2009-09-10 17:00:00,11.02973,11.06638,10.97378,11.02452,608.0
2009-09-10 18:00:00,11.02247,11.03748,10.94548,11.02182,536.0
2009-09-10 19:00:00,11.03093,11.05003,10.96969,11.01678,526.0
2009-09-10 20:00:00,11.01812,11.04347,10.95328,11.02047,533.0
2009-09-10 21:00:00,11.01983,11.05658,10.94513,11.00028,555.0
2009-09-10 22:00:00,11.04188,11.04188,10.99023,11.02092,535.0
2009-09-10 23:00:00,11.03538,11.03828,11.00848,11.02388,536.0
2009-09-11 00:00:00,11.01498,11.04458,10.96342,11.01872,530.0
2009-09-11 01:00:00,11.03598,11.03842,10.96253,11.01878,525.0
2009-09-11 02:00:00,10.96683,11.0399,10.96683,11.02028,526.0
2009-09-11 03:00:00,11.02908,11.05073,10.97712,11.02123,555.0
2009-09-11 04:00:00,11.04037,11.05238,11.00132,11.02932,533.0
2009-09-11 05:00:00,11.04418,11.05247,11.01993,11.04393,526.0
2009-09-11 06:00:00,11.04812,11.05843,11.02492,11.04807,536.0
2009-09-11 07:00:00,11.05802,11.05802,10.99827,11.03163,608.0
2009-09-11 08:00:00,11.03198,11.05328,11.00352,11.04578,638.0
2009-09-11 09:00:00,11.04778,11.06883,11.02487,11.05207,649.0
2009-09-11 10:00:00,11.06677,11.11462,11.04382,11.06987,667.0
2009-09-11 11:00:00,11.07892,11.10198,11.03102,11.05583,738.0
2009-09-11 12:00:00,11.04942,11.07728,11.02473,11.05043,651.0
2009-09-11 13:00:00,11.06743,11.06932,11.02013,11.03072,664.0
2009-09-11 14:00:00,11.03582,11.07323,11.00178,11.02182,628.0
2009-09-11 15:00:00,11.01017,11.02682,10.87478,10.88897,770.0
2009-09-11 16:00:00,10.90898,10.90898,10.84763,10.87498,623.0
2009-09-11 17:00:00,10.86438,10.89743,10.83437,10.85378,648.0
2009-09-11 18:00:00,10.87088,10.88982,10.82798,10.84252,861.0
2009-09-11 19:00:00,10.84537,10.86993,10.82955,10.83823,1006.0
2009-09-11 20:00:00,10.84248,10.88022,10.83198,10.87368,533.0
2009-09-11 21:00:00,10.86892,10.89543,10.85052,10.85728,530.0
2009-09-11 22:00:00,10.87968,10.88937,10.81092,10.84138,536.0
2009-09-13 23:00:00,10.89902,10.91052,10.87183,10.88818,528.0
2009-09-14 00:00:00,10.90518,10.90518,10.81884,10.85963,555.0
2009-09-14 01:00:00,10.86669,10.89669,10.83134,10.84492,526.0
2009-09-14 02:00:00,10.86593,10.93452,10.81717,10.83617,526.0
2009-09-14 03:00:00,10.83756,10.94263,10.79432,10.90828,555.0
2009-09-14 04:00:00,10.93038,10.93947,10.85464,10.92592,536.0
2009-09-14 05:00:00,10.93418,10.94712,10.90408,10.92638,536.0
2009-09-14 06:00:00,10.93108,10.94822,10.89558,10.93212,530.0
2009-09-14 07:00:00,10.94188,10.96212,10.89847,10.93498,533.0
2009-09-14 08:00:00,10.94073,10.95277,10.89712,10.92837,1006.0
2009-09-14 09:00:00,10.92902,10.94668,10.88378,10.91498,861.0
2009-09-14 10:00:00,10.92628,10.95083,10.88643,10.93388,648.0
2009-09-14 11:00:00,10.94238,10.94733,10.86703,10.88808,623.0
2009-09-14 12:00:00,10.89717,10.93612,10.86613,10.92227,770.0
2009-09-14 13:00:00,10.92672,10.93197,10.87527,10.89732,628.0
2009-09-14 14:00:00,10.89792,10.92386,10.8722,10.89273,664.0
2009-09-14 15:00:00,10.89543,10.92582,10.86162,10.90502,651.0
2009-09-14 16:00:00,10.91883,10.93663,10.87658,10.88792,738.0
2009-09-14 17:00:00,10.89107,10.92737,10.88303,10.90027,667.0
2009-09-14 18:00:00,10.90257,10.91071,10.84703,10.88908,649.0
2009-09-14 19:00:00,10.90408,10.92928,10.87853,10.91168,638.0
2009-09-14 20:00:00,10.92513,10.92627,10.88338,10.89112,608.0
2009-09-14 21:00:00,10.89127,10.91678,10.86882,10.90882,536.0
2009-09-14 22:00:00,10.90233,10.92948,10.89082,10.90178,526.0
2009-09-14 23:00:00,10.90892,10.92022,10.88852,10.90997,533.0
2009-09-15 00:00:00,10.92033,10.92033,10.88478,10.89738,555.0
2009-09-15 01:00:00,10.90778,10.91922,10.88293,10.91153,526.0
2009-09-15 02:00:00,10.90483,10.92057,10.88097,10.89338,526.0
2009-09-15 03:00:00,10.90728,10.93383,10.87433,10.89033,555.0
2009-09-15 04:00:00,10.89947,10.91273,10.87473,10.90172,533.0
2009-09-15 05:00:00,10.90678,10.92337,10.88187,10.91343,526.0
2009-09-15 06:00:00,10.92552,10.92678,10.89372,10.89927,536.0
2009-09-15 07:00:00,10.91492,10.93587,10.88202,10.91433,608.0
2009-09-15 08:00:00,10.92268,10.93808,10.87638,10.89398,638.0
2009-09-15 09:00:00,10.89418,10.92482,10.83888,10.85627,649.0
2009-09-15 10:00:00,10.87247,10.87247,10.77433,10.81527,667.0
2009-09-15 11:00:00,10.82772,10.85082,10.79363,10.83283,738.0
2009-09-15 12:00:00,10.83382,10.84422,10.78577,10.82023,651.0
2009-09-15 13:00:00,10.82253,10.84152,10.79588,10.82842,664.0
2009-09-15 14:00:00,10.82582,10.84042,10.76792,10.82282,628.0
2009-09-15 15:00:00,10.81407,10.84323,10.77953,10.81527,770.0
2009-09-15 16:00:00,10.80498,10.83468,10.78883,10.80398,623.0
2009-09-15 17:00:00,10.80418,10.82127,10.77548,10.80608,648.0
2009-09-15 18:00:00,10.81198,10.82127,10.76303,10.78302,861.0
2009-09-15 19:00:00,10.80277,10.81987,10.76373,10.80493,1006.0
2009-09-15 20:00:00,10.80478,10.83102,10.77273,10.79788,533.0
2009-09-15 21:00:00,10.82062,10.85683,10.7678,10.81318,530.0
2009-09-15 22:00:00,10.84588,10.86243,10.75148,10.78438,536.0
2009-09-15 23:00:00,10.79642,10.84228,10.76782,10.81228,536.0
2009-09-16 00:00:00,10.82728,10.85207,10.78933,10.81053,555.0
2009-09-16 01:00:00,10.83117,10.84778,10.78873,10.82603,526.0
2009-09-16 02:00:00,10.82523,10.85793,10.80833,10.84367,526.0
2009-09-16 03:00:00,10.85483,10.85918,10.80918,10.84578,555.0
2009-09-16 04:00:00,10.85078,10.85937,10.81598,10.84142,536.0
2009-09-16 05:00:00,10.85558,10.87472,10.81717,10.85918,536.0
2009-09-16 06:00:00,10.86988,10.87652,10.82753,10.86162,530.0
2009-09-16 07:00:00,10.85178,10.87767,10.77193,10.81708,533.0
2009-09-16 08:00:00,10.82143,10.84223,10.78057,10.81937,1006.0
2009-09-16 09:00:00,10.80492,10.84933,10.78648,10.84238,861.0
2009-09-16 10:00:00,10.84068,10.84862,10.8068,10.82618,648.0
2009-09-16 11:00:00,10.83278,10.84657,10.80342,10.83848,623.0
2009-09-16 12:00:00,10.83307,10.84057,10.79127,10.81577,770.0
2009-09-16 13:00:00,10.82932,10.83118,10.78008,10.80782,628.0
2009-09-16 14:00:00,10.81122,10.82372,10.76968,10.81723,664.0
2009-09-16 15:00:00,10.81853,10.83148,10.74037,10.77382,651.0
2009-09-16 16:00:00,10.77423,10.80312,10.74042,10.78522,738.0
2009-09-16 17:00:00,10.77297,10.81808,10.74068,10.76327,667.0
2009-09-16 18:00:00,10.76127,10.78762,10.72153,10.74478,649.0
2009-09-16 19:00:00,10.75458,10.78978,10.73302,10.77088,638.0
2009-09-16 20:00:00,10.76293,10.79138,10.74787,10.75872,608.0
2009-09-16 21:00:00,10.77447,10.78732,10.74682,10.76332,536.0
2009-09-16 22:00:00,10.77713,10.78182,10.73677,10.75698,526.0
2009-09-16 23:00:00,10.76572,10.78558,10.71828,10.76297,533.0
2009-09-17 00:00:00,10.76383,10.77963,10.73922,10.74748,555.0
2009-09-17 01:00:00,10.76748,10.78177,10.73873,10.74983,526.0
2009-09-17 02:00:00,10.74463,10.81193,10.74205,10.79978,526.0
2009-09-17 03:00:00,10.81458,10.84053,10.77678,10.80203,555.0
2009-09-17 04:00:00,10.81897,10.83142,10.79367,10.79672,533.0
2009-09-17 05:00:00,10.79708,10.82162,10.79068,10.80593,526.0
2009-09-17 06:00:00,10.81632,10.85711,10.79517,10.81007,536.0
2009-09-17 07:00:00,10.82462,10.82528,10.76948,10.77403,608.0
2009-09-17 08:00:00,10.79118,10.81043,10.73772,10.78398,638.0
2009-09-17 09:00:00,10.77628,10.84028,10.75762,10.81347,649.0
2009-09-17 10:00:00,10.81457,10.83297,10.78128,10.80977,667.0
2009-09-17 11:00:00,10.79922,10.83622,10.79308,10.81583,738.0
2009-09-17 12:00:00,10.81572,10.85342,10.78667,10.79683,651.0
2009-09-17 13:00:00,10.79963,10.85402,10.79698,10.83302,664.0
2009-09-17 14:00:00,10.83622,10.87592,10.80372,10.85382,628.0
2009-09-17 15:00:00,10.84307,10.89713,10.82247,10.87257,770.0
2009-09-17 16:00:00,10.88098,10.92122,10.84128,10.88208,623.0
2009-09-17 17:00:00,10.90388,10.95802,10.86758,10.88298,648.0
2009-09-17 18:00:00,10.88728,10.95927,10.87443,10.90772,861.0
2009-09-17 19:00:00,10.89967,10.92302,10.86628,10.88163,1006.0
2009-09-17 20:00:00,10.87198,10.92283,10.85733,10.89208,533.0
2009-09-17 21:00:00,10.91552,10.91573,10.86073,10.86978,530.0
2009-09-17 22:00:00,10.88948,10.92978,10.86163,10.88008,536.0
2009-09-17 23:00:00,10.88542,10.91403,10.87273,10.89368,536.0
2009-09-18 00:00:00,10.90938,10.92313,10.88347,10.89303,555.0
2009-09-18 01:00:00,10.90967,10.90967,10.86693,10.88023,526.0
2009-09-18 02:00:00,10.89888,10.93492,10.88842,10.92638,525.0
2009-09-18 03:00:00,10.92668,10.93173,10.88077,10.91432,530.0
2009-09-18 04:00:00,10.92148,10.93632,10.89643,10.91368,533.0
2009-09-18 05:00:00,10.90453,10.92779,10.88092,10.89187,1006.0
2009-09-18 06:00:00,10.90252,10.92113,10.88433,10.91888,861.0
2009-09-18 07:00:00,10.91968,10.96872,10.88598,10.94628,648.0
2009-09-18 08:00:00,10.93208,10.98852,10.92983,10.96348,623.0
2009-09-18 09:00:00,10.95877,10.99372,10.93148,10.95777,770.0
2009-09-18 10:00:00,10.94302,11.00088,10.91827,10.98522,628.0
2009-09-18 11:00:00,10.98162,10.98162,10.89317,10.93073,664.0
2009-09-18 12:00:00,10.93163,10.95738,10.90392,10.93782,651.0
2009-09-18 13:00:00,10.93283,10.95758,10.91752,10.93742,738.0
2009-09-18 14:00:00,10.94737,10.96553,10.91273,10.94007,667.0
2009-09-18 15:00:00,10.95357,10.97167,10.90042,10.92948,649.0
2009-09-18 16:00:00,10.93588,10.99483,10.90867,10.97338,638.0
2009-09-18 17:00:00,10.97983,10.99723,10.91793,10.92962,608.0
2009-09-18 18:00:00,10.91977,10.96327,10.91522,10.93732,536.0
2009-09-18 19:00:00,10.95583,10.95583,10.90583,10.92688,526.0
2009-09-18 20:00:00,10.93122,10.94192,10.88963,10.91707,533.0
2009-09-18 21:00:00,10.92233,10.93087,10.87938,10.88878,555.0
2009-09-18 22:00:00,10.90418,10.92833,10.88807,10.90512,536.0
2009-09-20 23:00:00,10.93903,10.94128,10.90218,10.90758,535.0
2009-09-21 00:00:00,10.90568,10.95068,10.90242,10.94232,541.0
2009-09-21 01:00:00,10.94867,10.95643,10.92538,10.93642,511.0
2009-09-21 02:00:00,10.93493,10.95943,10.92796,10.94637,512.0
2009-09-21 03:00:00,10.94632,10.96302,10.91437,10.92618,541.0
2009-09-21 04:00:00,10.93538,10.95013,10.91012,10.93443,535.0
2009-09-21 05:00:00,10.93782,10.94997,10.90552,10.94978,536.0
2009-09-21 06:00:00,10.95498,10.97307,10.93478,10.95533,555.0
2009-09-21 07:00:00,10.95987,11.03854,10.93283,11.01612,533.0
2009-09-21 08:00:00,11.02088,11.03033,10.97232,10.98103,526.0
2009-09-21 09:00:00,10.99642,11.01762,10.96018,11.00627,536.0
2009-09-21 10:00:00,11.00882,11.02098,10.9839,11.00463,608.0
2009-09-21 11:00:00,11.01408,11.04248,10.99203,11.03158,638.0
2009-09-21 12:00:00,11.03388,11.04973,11.00283,11.02957,649.0
2009-09-21 13:00:00,11.02427,11.04107,10.99213,11.02367,667.0
2009-09-21 14:00:00,11.02132,11.03368,10.97492,10.97913,738.0
2009-09-21 15:00:00,10.99642,11.01307,10.96622,11.00143,651.0
2009-09-21 16:00:00,11.00343,11.01132,10.95746,10.98372,664.0
2009-09-21 17:00:00,10.98532,11.01928,10.96118,10.98478,628.0
2009-09-21 18:00:00,10.98957,11.00482,10.95928,10.99997,770.0
2009-09-21 19:00:00,11.00768,11.00902,10.96603,10.97498,623.0
2009-09-21 20:00:00,10.99728,11.00423,10.95763,10.96748,648.0
2009-09-21 21:00:00,10.98748,11.00698,10.94442,10.94442,861.0
2009-09-21 22:00:00,10.96787,10.97322,10.93993,10.95983,1006.0
2009-09-21 23:00:00,10.97408,10.97528,10.91542,10.94658,533.0
2009-09-22 00:00:00,10.96012,10.99472,10.90582,10.93748,530.0
2009-09-22 01:00:00,10.96258,10.97152,10.93468,10.94808,525.0
2009-09-22 02:00:00,10.94598,10.98898,10.93802,10.96838,527.0
2009-09-22 03:00:00,10.96398,10.99547,10.93062,10.93482,530.0
2009-09-22 04:00:00,10.94158,11.00233,10.92965,10.97048,533.0
2009-09-22 05:00:00,10.98423,10.98722,10.93897,10.97497,1006.0
2009-09-22 06:00:00,10.95732,10.98138,10.93727,10.95738,861.0
2009-09-22 07:00:00,10.96868,10.9737,10.93557,10.96508,648.0
2009-09-22 08:00:00,10.96548,10.99123,10.93593,10.98318,623.0
2009-09-22 09:00:00,10.98207,10.99458,10.94272,10.96267,770.0
2009-09-22 10:00:00,10.98208,10.99682,10.95163,10.96542,628.0
2009-09-22 11:00:00,10.96742,11.00808,10.96182,10.97833,664.0
2009-09-22 12:00:00,10.98693,11.02708,10.97122,10.99442,651.0
2009-09-22 13:00:00,11.01053,11.02133,10.96678,10.99042,738.0
2009-09-22 14:00:00,10.99757,11.00792,10.96883,10.98657,667.0
2009-09-22 15:00:00,10.98427,11.00928,10.89517,10.91658,649.0
2009-09-22 16:00:00,10.90468,10.93312,10.87503,10.91218,638.0
2009-09-22 17:00:00,10.92593,10.94863,10.90438,10.93072,608.0
2009-09-22 18:00:00,10.93157,10.94035,10.89872,10.90182,536.0
2009-09-22 19:00:00,10.91943,10.92879,10.89818,10.90778,526.0
2009-09-22 20:00:00,10.92272,10.96953,10.88793,10.92067,533.0
2009-09-22 21:00:00,10.90433,10.93167,10.89407,10.90508,555.0
2009-09-22 22:00:00,10.92348,10.93077,10.89693,10.90472,536.0
2009-09-22 23:00:00,10.89993,10.92732,10.89543,10.91288,535.0
2009-09-23 00:00:00,10.91338,10.92932,10.89441,10.90802,539.0
2009-09-23 01:00:00,10.91857,10.94907,10.89717,10.91232,511.0
2009-09-23 02:00:00,10.91232,10.92437,10.88942,10.89227,511.0
2009-09-23 03:00:00,10.89312,10.93313,10.88372,10.90118,533.0
2009-09-23 04:00:00,10.92098,10.92968,10.89468,10.91843,535.0
2009-09-23 05:00:00,10.91092,10.97322,10.90652,10.91208,536.0
2009-09-23 06:00:00,10.92808,10.93057,10.89398,10.90393,555.0
2009-09-23 07:00:00,10.91467,10.91983,10.88463,10.88972,533.0
2009-09-23 08:00:00,10.90458,10.95022,10.88313,10.92063,526.0
2009-09-23 09:00:00,10.93462,10.94863,10.89468,10.91127,536.0
2009-09-23 10:00:00,10.92592,10.93532,10.88308,10.89553,608.0
2009-09-23 11:00:00,10.90378,10.91592,10.87013,10.87958,638.0
2009-09-23 12:00:00,10.89488,10.90572,10.86862,10.89497,649.0
2009-09-23 13:00:00,10.88077,10.93707,10.87758,10.92377,667.0
2009-09-23 14:00:00,10.93222,11.04758,10.91327,10.99853,738.0
2009-09-23 15:00:00,11.00712,11.02747,10.96613,10.98653,651.0
2009-09-23 16:00:00,10.98923,11.02627,10.96075,10.99502,664.0
2009-09-23 17:00:00,11.00412,11.03543,10.96913,10.99318,628.0
2009-09-23 18:00:00,10.99787,10.99908,10.95506,10.96067,770.0
2009-09-23 19:00:00,10.98458,10.98458,10.93477,10.95338,623.0
2009-09-23 20:00:00,10.96448,10.99483,10.92793,10.95948,648.0
2009-09-23 21:00:00,10.95918,10.97182,10.92042,10.95322,861.0
2009-09-23 22:00:00,10.96257,10.98142,10.94442,10.95783,1006.0
2009-09-23 23:00:00,10.97168,10.98072,10.87512,10.93778,533.0
2009-09-24 00:00:00,10.94052,10.98353,10.85447,10.94548,530.0
2009-09-24 01:00:00,10.97468,10.98332,10.86892,10.94358,525.0
2009-09-24 02:00:00,10.94673,10.95892,10.87147,10.94558,535.0
2009-09-24 03:00:00,10.95358,10.99918,10.90604,10.98702,530.0
2009-09-24 04:00:00,10.99748,10.99748,10.89813,10.97258,533.0
2009-09-24 05:00:00,10.98633,10.98633,10.89817,10.90587,1006.0
2009-09-24 06:00:00,10.90752,10.98503,10.90093,10.96768,861.0
2009-09-24 07:00:00,10.97228,11.00667,10.94648,10.99488,648.0
2009-09-24 08:00:00,10.99948,11.00038,10.93013,10.96098,623.0
2009-09-24 09:00:00,10.96277,11.01292,10.93093,10.97077,770.0
2009-09-24 10:00:00,10.96268,10.97437,10.89527,10.91732,628.0
2009-09-24 11:00:00,10.91822,10.94628,10.87082,10.91843,664.0
2009-09-24 12:00:00,10.93183,10.94257,10.88092,10.90882,651.0
2009-09-24 13:00:00,10.91173,10.93243,10.87817,10.90962,738.0
2009-09-24 14:00:00,10.91397,10.91922,10.86013,10.89877,667.0
2009-09-24 15:00:00,10.89857,10.94163,10.87669,10.91068,649.0
2009-09-24 16:00:00,10.91088,11.01342,10.90067,10.97238,638.0
2009-09-24 17:00:00,10.97153,11.00083,10.93062,10.97472,608.0
2009-09-24 18:00:00,10.98967,10.99463,10.93057,10.96622,536.0
2009-09-24 19:00:00,10.97283,10.97978,10.92548,10.93508,526.0
2009-09-24 20:00:00,10.93512,10.98148,10.92723,10.95947,533.0
2009-09-24 21:00:00,10.96163,10.97763,10.92582,10.94618,555.0
2009-09-24 22:00:00,10.95418,10.98067,10.92013,10.94692,536.0
2009-09-24 23:00:00,10.96963,10.96963,10.91182,10.94988,535.0
2009-09-25 00:00:00,10.95018,10.98413,10.92932,10.95932,518.0
2009-09-25 01:00:00,10.97537,10.98367,10.92143,10.96652,511.0
2009-09-25 02:00:00,10.96383,10.98687,10.92432,10.96528,528.0
2009-09-25 03:00:00,10.97128,10.99183,10.93498,10.94683,555.0
2009-09-25 04:00:00,10.96097,10.98082,10.93592,10.95362,533.0
2009-09-25 05:00:00,10.97868,10.98462,10.94412,10.97993,526.0
2009-09-25 06:00:00,10.98032,11.00273,10.93377,10.94807,536.0
2009-09-25 07:00:00,10.96972,10.97308,10.90298,10.92083,608.0
2009-09-25 08:00:00,10.92938,10.97943,10.90937,10.95008,638.0
2009-09-25 09:00:00,10.94998,10.99863,10.94642,10.95457,649.0
2009-09-25 10:00:00,10.97017,10.99792,10.94942,10.96857,667.0
2009-09-25 11:00:00,10.97542,11.0071,10.95783,10.99163,738.0
2009-09-25 12:00:00,10.97512,11.00017,10.88463,10.88503,651.0
2009-09-25 13:00:00,10.88653,10.92067,10.85732,10.89772,664.0
2009-09-25 14:00:00,10.89632,10.94797,10.86753,10.92358,628.0
2009-09-25 15:00:00,10.91857,10.93583,10.86172,10.87977,770.0
2009-09-25 16:00:00,10.89098,10.92768,10.83212,10.89138,623.0
2009-09-25 17:00:00,10.91428,10.91742,10.84952,10.85738,648.0
2009-09-25 18:00:00,10.87698,10.90472,10.84478,10.87212,861.0
2009-09-25 19:00:00,10.89187,10.89187,10.82492,10.86033,1006.0
2009-09-25 20:00:00,10.85988,10.88413,10.81272,10.84588,533.0
2009-09-25 21:00:00,10.84422,10.88863,10.81797,10.87218,530.0
2009-09-25 22:00:00,10.87088,10.89643,10.82203,10.87443,535.0
2009-09-27 23:00:00,10.88517,10.90713,10.87727,10.90028,534.0
2009-09-28 00:00:00,10.89988,10.93478,10.86832,10.92283,555.0
2009-09-28 01:00:00,10.93167,10.93174,10.86973,10.87233,526.0
2009-09-28 02:00:00,10.87233,10.91227,10.84082,10.89797,526.0
2009-09-28 03:00:00,10.89233,10.91477,10.84457,10.87678,555.0
2009-09-28 04:00:00,10.88668,10.89493,10.84498,10.85287,534.0
2009-09-28 05:00:00,10.87243,10.88617,10.85183,10.86868,535.0
2009-09-28 06:00:00,10.86178,10.91278,10.86178,10.89632,530.0
2009-09-28 07:00:00,10.90888,10.93897,10.88552,10.90178,533.0
2009-09-28 08:00:00,10.91573,10.92838,10.87558,10.91937,1006.0
2009-09-28 09:00:00,10.91962,10.94163,10.87612,10.90438,861.0
2009-09-28 10:00:00,10.90538,10.91123,10.83303,10.89208,648.0
2009-09-28 11:00:00,10.88408,10.90298,10.85512,10.90298,623.0
2009-09-28 12:00:00,10.89877,10.92137,10.86838,10.88417,770.0
2009-09-28 13:00:00,10.89982,10.91373,10.85827,10.89982,628.0
2009-09-28 14:00:00,10.90292,10.90787,10.82987,10.83953,664.0
2009-09-28 15:00:00,10.84773,10.86668,10.80697,10.84672,651.0
2009-09-28 16:00:00,10.85413,10.86493,10.79298,10.82192,738.0
2009-09-28 17:00:00,10.82027,10.87372,10.79508,10.81977,667.0
2009-09-28 18:00:00,10.82227,10.85952,10.79378,10.81398,649.0
2009-09-28 19:00:00,10.81908,10.89418,10.79293,10.83168,638.0
2009-09-28 20:00:00,10.84513,10.86498,10.80682,10.82962,608.0
2009-09-28 21:00:00,10.82697,10.87282,10.81313,10.86682,536.0
2009-09-28 22:00:00,10.87543,10.88798,10.85193,10.87528,526.0
2009-09-28 23:00:00,10.86852,10.88498,10.79773,10.83337,533.0
2009-09-29 00:00:00,10.84403,10.87843,10.82865,10.84978,555.0
2009-09-29 01:00:00,10.87278,10.87533,10.84022,10.84213,526.0
2009-09-29 02:00:00,10.83753,10.88132,10.81518,10.86408,526.0
2009-09-29 03:00:00,10.85158,10.87563,10.80438,10.84703,555.0
2009-09-29 04:00:00,10.86147,10.88882,10.84387,10.86272,533.0
2009-09-29 05:00:00,10.88098,10.88323,10.84838,10.86843,526.0
2009-09-29 06:00:00,10.87982,10.88767,10.83352,10.86697,536.0
2009-09-29 07:00:00,10.88172,10.89377,10.82838,10.83523,608.0
2009-09-29 08:00:00,10.85088,10.86143,10.76093,10.77098,638.0
2009-09-29 09:00:00,10.77618,10.80652,10.75588,10.77677,649.0
2009-09-29 10:00:00,10.78637,10.79997,10.75358,10.78967,667.0
2009-09-29 11:00:00,10.77322,10.81722,10.76507,10.80033,738.0
2009-09-29 12:00:00,10.80572,10.81097,10.74688,10.78673,651.0
2009-09-29 13:00:00,10.78833,10.82677,10.76652,10.80942,664.0
2009-09-29 14:00:00,10.81082,10.83677,10.78292,10.79772,628.0
2009-09-29 15:00:00,10.80277,10.83238,10.77222,10.80227,770.0
2009-09-29 16:00:00,10.81378,10.83038,10.77337,10.79258,623.0
2009-09-29 17:00:00,10.80758,10.82302,10.77173,10.77368,648.0
2009-09-29 18:00:00,10.79158,10.81363,10.70052,10.79042,861.0
2009-09-29 19:00:00,10.81027,10.814,10.72083,10.80573,1006.0
2009-09-29 20:00:00,10.81028,10.83988,10.74887,10.81128,528.0
2009-09-29 21:00:00,10.80982,10.83363,10.78322,10.80418,530.0
2009-09-29 22:00:00,10.81488,10.85262,10.79423,10.82873,535.0
2009-09-29 23:00:00,10.84607,10.84607,10.79508,10.82218,534.0
2009-09-30 00:00:00,10.83728,10.84953,10.79783,10.82183,555.0
2009-09-30 01:00:00,10.83487,10.84447,10.80623,10.82213,526.0
2009-09-30 02:00:00,10.82183,10.85197,10.80492,10.83157,526.0
2009-09-30 03:00:00,10.84233,10.86377,10.80927,10.84438,555.0
2009-09-30 04:00:00,10.85458,10.86738,10.80828,10.84547,534.0
2009-09-30 05:00:00,10.85913,10.87192,10.80173,10.81668,535.0
2009-09-30 06:00:00,10.81208,10.83682,10.79592,10.81932,530.0
2009-09-30 07:00:00,10.83588,10.83588,10.79247,10.80598,528.0
2009-09-30 08:00:00,10.82153,10.82987,10.76087,10.81037,1006.0
2009-09-30 09:00:00,10.81102,10.81707,10.76093,10.77288,861.0
2009-09-30 10:00:00,10.76798,10.83883,10.76553,10.80968,648.0
2009-09-30 11:00:00,10.80868,10.83928,10.77772,10.83298,623.0
2009-09-30 12:00:00,10.83207,10.89782,10.80348,10.88577,770.0
2009-09-30 13:00:00,10.87742,10.91383,10.86242,10.87782,628.0
2009-09-30 14:00:00,10.88892,10.93337,10.85031,10.92163,664.0
2009-09-30 15:00:00,10.92683,10.96836,10.89393,10.96836,651.0
2009-09-30 16:00:00,10.97473,11.11083,10.97473,11.06142,738.0
2009-09-30 17:00:00,11.07627,11.09993,11.00737,11.02997,667.0
2009-09-30 18:00:00,11.03707,11.05058,10.94392,10.98428,649.0
2009-09-30 19:00:00,10.99578,11.01083,10.90732,10.98798,638.0
2009-09-30 20:00:00,10.98007,11.01908,10.89797,10.99032,608.0
2009-09-30 21:00:00,10.99777,11.01278,10.92668,10.98042,536.0
2009-09-30 22:00:00,10.99393,11.00108,10.80582,10.95169,526.0
2009-09-30 23:00:00,10.95799,11.04767,10.95799,11.00647,533.0
2009-10-01 00:00:00,11.01653,11.02663,10.99372,11.00128,555.0
2009-10-01 01:00:00,11.01888,11.03123,10.99932,11.00783,526.0
2009-10-01 02:00:00,11.01033,11.03788,10.98552,11.00978,526.0
2009-10-01 03:00:00,11.01858,11.04153,10.99442,11.01483,555.0
2009-10-01 04:00:00,11.02887,11.04167,11.00353,11.01872,533.0
2009-10-01 05:00:00,11.02458,11.06987,11.00358,11.03643,526.0
2009-10-01 06:00:00,11.05122,11.07052,11.02888,11.03407,536.0
2009-10-01 07:00:00,11.04932,11.07833,11.02912,11.03953,608.0
2009-10-01 08:00:00,11.05638,11.06927,11.02223,11.05378,638.0
2009-10-01 09:00:00,11.03808,11.06493,11.01563,11.04677,649.0
2009-10-01 10:00:00,11.05787,11.17377,11.01803,11.16777,667.0
2009-10-01 11:00:00,11.16492,11.19063,11.13008,11.16333,738.0
2009-10-01 12:00:00,11.14982,11.18743,11.13572,11.17173,651.0
2009-10-01 13:00:00,11.17773,11.18048,11.07898,11.11572,664.0
2009-10-01 14:00:00,11.12902,11.14443,11.08112,11.10682,628.0
2009-10-01 15:00:00,11.12177,11.18438,11.10163,11.17477,770.0
2009-10-01 16:00:00,11.18098,11.20128,11.12972,11.18548,623.0
2009-10-01 17:00:00,11.17538,11.21633,11.15787,11.19668,648.0
2009-10-01 18:00:00,11.19398,11.20633,11.15308,11.17102,861.0
2009-10-01 19:00:00,11.18447,11.21538,11.16396,11.20723,1006.0
2009-10-01 20:00:00,11.19498,11.21935,11.18048,11.21078,528.0
2009-10-01 21:00:00,11.19382,11.21322,11.16878,11.17338,530.0
2009-10-01 22:00:00,11.18288,11.22278,11.17783,11.20063,535.0
2009-10-01 23:00:00,11.20177,11.22048,11.19148,11.19668,534.0
2009-10-02 00:00:00,11.22348,11.22983,11.16573,11.19233,555.0
2009-10-02 01:00:00,11.21147,11.21147,11.16163,11.16553,526.0
2009-10-02 02:00:00,11.16248,11.20422,11.14852,11.18508,525.0
2009-10-02 03:00:00,11.19438,11.20883,11.16952,11.20542,530.0
2009-10-02 04:00:00,11.21518,11.21869,11.18857,11.21248,508.0
2009-10-02 05:00:00,11.21523,11.22308,11.14706,11.21587,1006.0
2009-10-02 06:00:00,11.21662,11.22792,11.19884,11.20608,861.0
2009-10-02 07:00:00,11.21148,11.22533,11.17193,11.19358,648.0
2009-10-02 08:00:00,11.19238,11.28628,11.16372,11.26408,623.0
2009-10-02 09:00:00,11.25817,11.31742,11.23503,11.27907,770.0
2009-10-02 10:00:00,11.28502,11.30538,11.23902,11.26582,628.0
2009-10-02 11:00:00,11.26772,11.27252,11.21027,11.24053,664.0
2009-10-02 12:00:00,11.25353,11.26828,11.20738,11.23432,651.0
2009-10-02 13:00:00,11.23183,11.25067,11.17797,11.21492,738.0
2009-10-02 14:00:00,11.22297,11.28287,11.20422,11.24677,667.0
2009-10-02 15:00:00,11.24727,11.25353,11.12443,11.16498,649.0
2009-10-02 16:00:00,11.17248,11.18822,11.13073,11.16588,638.0
2009-10-02 17:00:00,11.16383,11.18882,11.12958,11.15252,608.0
2009-10-02 18:00:00,11.16707,11.19728,11.14477,11.17132,536.0
2009-10-02 19:00:00,11.18943,11.18943,11.07578,11.07578,526.0
2009-10-02 20:00:00,11.07772,11.11737,11.07417,11.09147,533.0
2009-10-02 21:00:00,11.09643,11.14027,11.07402,11.09978,555.0
2009-10-02 22:00:00,11.12038,11.16198,11.09517,11.12987,534.0
2009-10-04 23:00:00,11.18092,11.18857,11.14087,11.16138,533.0
2009-10-05 00:00:00,11.15738,11.17743,11.13767,11.16512,530.0
2009-10-05 01:00:00,11.16791,11.19047,11.13952,11.15048,533.0
2009-10-05 02:00:00,11.15008,11.17383,11.13147,11.15028,533.0
2009-10-05 03:00:00,11.16342,11.16593,11.10218,11.11448,530.0
2009-10-05 04:00:00,11.13458,11.13458,11.06923,11.11122,533.0
2009-10-05 05:00:00,11.12277,11.13372,11.09638,11.11508,534.0
2009-10-05 06:00:00,11.13078,11.14543,11.09843,11.12633,555.0
2009-10-05 07:00:00,11.12057,11.15017,11.09972,11.13202,533.0
2009-10-05 08:00:00,11.14788,11.19682,11.10572,11.17443,526.0
2009-10-05 09:00:00,11.15632,11.18148,11.11942,11.15317,536.0
2009-10-05 10:00:00,11.14672,11.18492,11.14002,11.15763,608.0
2009-10-05 11:00:00,11.16228,11.17582,11.13147,11.15748,638.0
2009-10-05 12:00:00,11.17258,11.18187,11.10793,11.13557,649.0
2009-10-05 13:00:00,11.13037,11.14628,11.09857,11.13127,667.0
2009-10-05 14:00:00,11.12572,11.13698,11.05332,11.07883,738.0
2009-10-05 15:00:00,11.09382,11.12292,11.05857,11.09503,651.0
2009-10-05 16:00:00,11.09773,11.12703,11.05458,11.07132,664.0
2009-10-05 17:00:00,11.07682,11.11177,11.04802,11.07932,628.0
2009-10-05 18:00:00,11.09567,11.09567,11.05002,11.05977,770.0
2009-10-05 19:00:00,11.08068,11.08068,10.93457,10.94038,623.0
2009-10-05 20:00:00,10.96088,10.97628,10.90067,10.94908,648.0
2009-10-05 21:00:00,10.96138,10.97263,10.92425,10.93632,861.0
2009-10-05 22:00:00,10.94647,10.97762,10.90783,10.94053,1006.0
2009-10-05 23:00:00,10.95478,10.97402,10.91387,10.94078,350.0
2009-10-06 00:00:00,10.94432,10.95273,10.92298,10.94168,530.0
2009-10-06 01:00:00,10.95318,10.9667,10.9297,10.95538,525.0
2009-10-06 02:00:00,10.95838,10.99632,10.94418,10.97478,525.0
2009-10-06 03:00:00,10.97908,11.01668,10.93832,11.00132,530.0
2009-10-06 04:00:00,11.01118,11.02128,10.96118,10.99418,543.0
2009-10-06 05:00:00,11.00423,11.00478,10.93516,10.97097,1006.0
2009-10-06 06:00:00,10.98152,11.00113,10.96023,10.98388,861.0
2009-10-06 07:00:00,10.99068,11.02607,10.95528,11.00968,648.0
2009-10-06 08:00:00,11.00288,11.04358,10.96853,10.99748,623.0
2009-10-06 09:00:00,10.99797,11.03277,10.95307,11.00077,770.0
2009-10-06 10:00:00,10.99932,11.00897,10.94023,10.97432,628.0
2009-10-06 11:00:00,10.98152,10.99545,10.94067,10.96223,664.0
2009-10-06 12:00:00,10.95953,10.96648,10.87903,10.92832,651.0
2009-10-06 13:00:00,10.92883,10.94448,10.89242,10.92792,738.0
2009-10-06 14:00:00,10.92627,10.93773,10.88777,10.89557,667.0
2009-10-06 15:00:00,10.90497,10.93747,10.87042,10.90728,649.0
2009-10-06 16:00:00,10.89798,10.92887,10.86512,10.92318,638.0
2009-10-06 17:00:00,10.92383,10.93593,10.89332,10.91142,608.0
2009-10-06 18:00:00,10.93037,10.93533,10.84818,10.85412,536.0
2009-10-06 19:00:00,10.86993,10.90577,10.84407,10.87898,526.0
2009-10-06 20:00:00,10.89082,10.91536,10.86847,10.88897,533.0
2009-10-06 21:00:00,10.89953,10.91939,10.87617,10.88298,555.0
2009-10-06 22:00:00,10.90088,10.95027,10.87528,10.93737,534.0
2009-10-06 23:00:00,10.94152,10.94942,10.91578,10.93178,533.0
2009-10-07 00:00:00,10.94298,10.94298,10.89898,10.92732,530.0
2009-10-07 01:00:00,10.93378,10.94353,10.90953,10.92688,533.0
2009-10-07 02:00:00,10.92158,10.94028,10.90167,10.91708,526.0
2009-10-07 03:00:00,10.92432,10.93683,10.90398,10.92068,530.0
2009-10-07 04:00:00,10.92938,10.93378,10.89888,10.91122,533.0
2009-10-07 05:00:00,10.92677,10.94418,10.91032,10.94028,534.0
2009-10-07 06:00:00,10.94398,10.95463,10.91482,10.92413,555.0
2009-10-07 07:00:00,10.93947,10.95932,10.91627,10.92772,533.0
2009-10-07 08:00:00,10.93508,10.94532,10.88342,10.90643,526.0
2009-10-07 09:00:00,10.91822,10.94398,10.89027,10.92147,536.0
2009-10-07 10:00:00,10.92972,10.96097,10.90843,10.92543,608.0
2009-10-07 11:00:00,10.94218,10.98327,10.92023,10.97078,638.0
2009-10-07 12:00:00,10.97108,11.00373,10.93363,10.97177,649.0
2009-10-07 13:00:00,10.98427,11.01637,10.92918,10.99427,667.0
2009-10-07 14:00:00,10.99142,11.02598,10.95208,11.01933,738.0
2009-10-07 15:00:00,11.02432,11.03377,10.92792,10.95303,651.0
2009-10-07 16:00:00,10.97233,10.97947,10.92478,10.93712,664.0
2009-10-07 17:00:00,10.94282,10.96592,10.91053,10.94482,628.0
2009-10-07 18:00:00,10.92917,10.94909,10.90527,10.93777,770.0
2009-10-07 19:00:00,10.94528,10.95038,10.88673,10.90908,623.0
2009-10-07 20:00:00,10.90128,10.93877,10.88088,10.90998,648.0
2009-10-07 21:00:00,10.92988,10.96277,10.89152,10.91302,861.0
2009-10-07 22:00:00,10.91987,10.93332,10.88443,10.90763,1006.0
2009-10-07 23:00:00,10.90798,10.92728,10.89653,10.90228,543.0
2009-10-08 00:00:00,10.91622,10.91833,10.89317,10.89468,530.0
2009-10-08 01:00:00,10.91568,10.92312,10.86013,10.88188,525.0
2009-10-08 02:00:00,10.88188,10.90118,10.85312,10.87198,525.0
2009-10-08 03:00:00,10.87608,10.90628,10.86683,10.89232,530.0
2009-10-08 04:00:00,10.90148,10.91462,10.87747,10.88978,543.0
2009-10-08 05:00:00,10.90543,10.90543,10.87248,10.89087,1006.0
2009-10-08 06:00:00,10.89262,10.90248,10.85367,10.86738,861.0
2009-10-08 07:00:00,10.86748,10.90632,10.85233,10.87688,648.0
2009-10-08 08:00:00,10.88488,10.90432,10.81613,10.84328,623.0
2009-10-08 09:00:00,10.84937,10.86677,10.78338,10.79527,770.0
2009-10-08 10:00:00,10.80852,10.85232,10.76468,10.84382,628.0
2009-10-08 11:00:00,10.83022,10.87478,10.79327,10.82093,664.0
2009-10-08 12:00:00,10.83573,10.88088,10.80712,10.84582,651.0
2009-10-08 13:00:00,10.84583,10.86891,10.82297,10.84842,738.0
2009-10-08 14:00:00,10.84247,10.87888,10.82914,10.86947,667.0
2009-10-08 15:00:00,10.86257,10.88987,10.83483,10.88428,649.0
2009-10-08 16:00:00,10.86798,10.88948,10.83262,10.84908,638.0
2009-10-08 17:00:00,10.85143,10.89613,10.80087,10.85572,608.0
2009-10-08 18:00:00,10.85097,10.88113,10.82882,10.84682,536.0
2009-10-08 19:00:00,10.85323,10.85828,10.80559,10.81428,526.0
2009-10-08 20:00:00,10.82932,10.83497,10.79498,10.82447,533.0
2009-10-08 21:00:00,10.82073,10.85553,10.80177,10.84128,555.0
2009-10-08 22:00:00,10.83208,10.84927,10.81148,10.83667,534.0
2009-10-08 23:00:00,10.83702,10.88697,10.82572,10.86108,533.0
2009-10-09 00:00:00,10.87118,10.87523,10.82488,10.83632,530.0
2009-10-09 01:00:00,10.85248,10.87273,10.80822,10.83128,535.0
2009-10-09 02:00:00,10.81283,10.85337,10.80386,10.82358,526.0
2009-10-09 03:00:00,10.82678,10.88203,10.80873,10.84083,555.0
2009-10-09 04:00:00,10.86357,10.88473,10.83263,10.85402,533.0
2009-10-09 05:00:00,10.86378,10.88122,10.84007,10.86963,526.0
2009-10-09 06:00:00,10.87222,10.88122,10.83753,10.86267,536.0
2009-10-09 07:00:00,10.87752,10.89852,10.81693,10.87373,608.0
2009-10-09 08:00:00,10.87843,10.95278,10.85397,10.88618,638.0
2009-10-09 09:00:00,10.88568,10.91408,10.81687,10.86737,649.0
2009-10-09 10:00:00,10.87877,10.90928,10.86652,10.87897,667.0
2009-10-09 11:00:00,10.89112,10.90423,10.83732,10.86833,738.0
2009-10-09 12:00:00,10.88622,10.89737,10.84663,10.86723,651.0
2009-10-09 13:00:00,10.85573,10.87592,10.81907,10.84322,664.0
2009-10-09 14:00:00,10.84142,10.91858,10.83602,10.86682,628.0
2009-10-09 15:00:00,10.85597,10.89488,10.84237,10.87487,770.0
2009-10-09 16:00:00,10.88088,10.89778,10.83897,10.86418,623.0
2009-10-09 17:00:00,10.87458,10.88032,10.83237,10.86898,648.0
2009-10-09 18:00:00,10.86548,10.89732,10.83019,10.86712,861.0
2009-10-09 19:00:00,10.87907,10.88512,10.83742,10.85853,1006.0
2009-10-09 20:00:00,10.85888,10.87382,10.80393,10.85558,543.0
2009-10-09 21:00:00,10.86922,10.89647,10.84883,10.88268,530.0
2009-10-09 22:00:00,10.89728,10.91207,10.87913,10.90972,533.0
2009-10-11 23:00:00,10.89093,10.90753,10.86957,10.87198,537.0
2009-10-12 00:00:00,10.87403,10.91157,10.86463,10.89923,555.0
2009-10-12 01:00:00,10.91687,10.91687,10.88157,10.89883,526.0
2009-10-12 02:00:00,10.88583,10.90787,10.85122,10.87597,526.0
2009-10-12 03:00:00,10.88713,10.89547,10.81692,10.87378,555.0
2009-10-12 04:00:00,10.88818,10.89707,10.81098,10.87243,537.0
2009-10-12 05:00:00,10.88752,10.92423,10.86392,10.90708,533.0
2009-10-12 06:00:00,10.90558,10.95282,10.88273,10.94082,530.0
2009-10-12 07:00:00,10.92832,10.94623,10.85833,10.94148,543.0
2009-10-12 08:00:00,10.92723,10.99192,10.92277,10.95817,1006.0
2009-10-12 09:00:00,10.97262,10.99863,10.94842,10.97238,861.0
2009-10-12 10:00:00,10.96728,10.98383,10.91727,10.94498,648.0
2009-10-12 11:00:00,10.94698,10.97933,10.93463,10.96038,623.0
2009-10-12 12:00:00,10.94697,10.97723,10.93473,10.95377,770.0
2009-10-12 13:00:00,10.95682,10.96403,10.89482,10.94232,628.0
2009-10-12 14:00:00,10.94422,10.96907,10.92008,10.93983,664.0
2009-10-12 15:00:00,10.94523,10.96143,10.88512,10.89932,651.0
2009-10-12 16:00:00,10.89883,10.90438,10.79312,10.81442,738.0
2009-10-12 17:00:00,10.81477,10.88197,10.79042,10.86377,667.0
2009-10-12 18:00:00,10.87277,10.87987,10.82083,10.83678,649.0
2009-10-12 19:00:00,10.85138,10.85333,10.81033,10.82993,638.0
2009-10-12 20:00:00,10.83323,10.85358,10.80998,10.84272,608.0
2009-10-12 21:00:00,10.84917,10.85748,10.81557,10.84032,536.0
2009-10-12 22:00:00,10.85053,10.85053,10.81877,10.82228,526.0
2009-10-12 23:00:00,10.83682,10.84784,10.80702,10.82507,533.0
2009-10-13 00:00:00,10.83863,10.84388,10.80818,10.81828,555.0
2009-10-13 01:00:00,10.83298,10.84544,10.81548,10.82623,526.0
2009-10-13 02:00:00,10.82133,10.93692,10.81543,10.89408,526.0
2009-10-13 03:00:00,10.90698,10.91393,10.85033,10.87783,555.0
2009-10-13 04:00:00,10.88697,10.89834,10.86122,10.87722,533.0
2009-10-13 05:00:00,10.89138,10.90892,10.85397,10.87993,526.0
2009-10-13 06:00:00,10.88742,10.89108,10.85388,10.87177,536.0
2009-10-13 07:00:00,10.88842,10.89122,10.81422,10.85883,608.0
2009-10-13 08:00:00,10.86843,10.90108,10.81924,10.84348,638.0
2009-10-13 09:00:00,10.85728,10.90293,10.83693,10.88227,649.0
2009-10-13 10:00:00,10.89827,10.93243,10.86142,10.90027,667.0
2009-10-13 11:00:00,10.88772,10.93953,10.86882,10.89683,738.0
2009-10-13 12:00:00,10.88102,10.90908,10.85552,10.88323,651.0
2009-10-13 13:00:00,10.88503,10.89332,10.83288,10.87892,664.0
2009-10-13 14:00:00,10.86152,10.90258,10.84765,10.89422,628.0
2009-10-13 15:00:00,10.87957,10.97431,10.87517,10.96281,770.0
2009-10-13 16:00:00,10.96304,10.96304,10.88563,10.89508,623.0
2009-10-13 17:00:00,10.90958,10.92422,10.85658,10.88748,648.0
2009-10-13 18:00:00,10.89538,10.91107,10.85452,10.89302,861.0
2009-10-13 19:00:00,10.91127,10.91782,10.86918,10.91773,1006.0
2009-10-13 20:00:00,10.91628,10.92328,10.87413,10.88522,543.0
2009-10-13 21:00:00,10.89982,10.91032,10.86262,10.87888,530.0
2009-10-13 22:00:00,10.89448,10.90653,10.86172,10.88072,533.0
2009-10-13 23:00:00,10.87893,10.90572,10.85208,10.86828,537.0
2009-10-14 00:00:00,10.87328,10.89883,10.85312,10.86613,555.0
2009-10-14 01:00:00,10.88597,10.88597,10.85123,10.86783,526.0
2009-10-14 02:00:00,10.87283,10.91185,10.85777,10.87677,526.0
2009-10-14 03:00:00,10.88383,10.93343,10.86093,10.90708,555.0
2009-10-14 04:00:00,10.90698,10.92117,10.87094,10.90393,537.0
2009-10-14 05:00:00,10.90042,10.92643,10.86033,10.89588,533.0
2009-10-14 06:00:00,10.89478,10.91918,10.85803,10.88382,530.0
2009-10-14 07:00:00,10.88892,10.89952,10.79008,10.82208,543.0
2009-10-14 08:00:00,10.83293,10.83918,10.78437,10.80867,1006.0
2009-10-14 09:00:00,10.81222,10.85688,10.79387,10.85188,861.0
2009-10-14 10:00:00,10.84578,10.85838,10.80167,10.84758,648.0
2009-10-14 11:00:00,10.82708,10.85837,10.80232,10.84898,623.0
2009-10-14 12:00:00,10.82607,10.84828,10.78448,10.79757,770.0
2009-10-14 13:00:00,10.81182,10.84453,10.77458,10.82082,628.0
2009-10-14 14:00:00,10.82532,10.85473,10.78848,10.81723,664.0
2009-10-14 15:00:00,10.81433,10.85157,10.79412,10.83582,651.0
2009-10-14 16:00:00,10.82383,10.87527,10.80883,10.85192,738.0
2009-10-14 17:00:00,10.84367,10.86082,10.79768,10.81777,667.0
2009-10-14 18:00:00,10.81687,10.84378,10.79297,10.82278,649.0
2009-10-14 19:00:00,10.82168,10.83837,10.80017,10.81553,638.0
2009-10-14 20:00:00,10.82783,10.84373,10.78518,10.80922,608.0
2009-10-14 21:00:00,10.79777,10.81487,10.78677,10.79952,536.0
2009-10-14 22:00:00,10.80393,10.80958,10.77312,10.79678,526.0
2009-10-14 23:00:00,10.80382,10.82333,10.78182,10.80797,533.0
2009-10-15 00:00:00,10.81093,10.81763,10.78698,10.80428,555.0
2009-10-15 01:00:00,10.80928,10.81453,10.78823,10.79233,526.0
2009-10-15 02:00:00,10.80233,10.83077,10.78917,10.80728,526.0
2009-10-15 03:00:00,10.82898,10.84642,10.79787,10.84133,555.0
2009-10-15 04:00:00,10.84677,10.84883,10.80302,10.80972,533.0
2009-10-15 05:00:00,10.82568,10.83017,10.80433,10.82393,526.0
2009-10-15 06:00:00,10.80962,10.83403,10.80185,10.82227,536.0
2009-10-15 07:00:00,10.82272,10.83948,10.79892,10.83183,608.0
2009-10-15 08:00:00,10.83393,10.84922,10.79542,10.81678,638.0
2009-10-15 09:00:00,10.80718,10.83788,10.79233,10.82077,649.0
2009-10-15 10:00:00,10.82357,10.84228,10.79059,10.82027,667.0
2009-10-15 11:00:00,10.81742,10.84528,10.80078,10.81913,738.0
2009-10-15 12:00:00,10.83512,10.84278,10.79487,10.81633,651.0
2009-10-15 13:00:00,10.82533,10.85733,10.80418,10.84742,664.0
2009-10-15 14:00:00,10.83212,10.91183,10.81882,10.90532,628.0
2009-10-15 15:00:00,10.90077,10.91088,10.84207,10.86227,770.0
2009-10-15 16:00:00,10.85788,10.88347,10.82952,10.85198,623.0
2009-10-15 17:00:00,10.84958,10.88827,10.83938,10.87248,648.0
2009-10-15 18:00:00,10.87358,10.88663,10.83653,10.83822,861.0
2009-10-15 19:00:00,10.84227,10.86147,10.79743,10.82873,1006.0
2009-10-15 20:00:00,10.83098,10.84128,10.80402,10.81072,543.0
2009-10-15 21:00:00,10.81082,10.84643,10.80263,10.83388,530.0
2009-10-15 22:00:00,10.83178,10.86602,10.81872,10.84813,531.0
2009-10-15 23:00:00,10.85713,10.87312,10.83083,10.84688,537.0
2009-10-16 00:00:00,10.85838,10.87653,10.83177,10.85083,555.0
2009-10-16 01:00:00,10.87127,10.88032,10.84213,10.85403,526.0
2009-10-16 02:00:00,10.86738,10.87952,10.82142,10.85178,525.0
2009-10-16 03:00:00,10.85618,10.87622,10.83035,10.86482,530.0
2009-10-16 04:00:00,10.87142,10.88162,10.84368,10.85948,543.0
2009-10-16 05:00:00,10.86443,10.86975,10.83715,10.86387,1006.0
2009-10-16 06:00:00,10.86412,10.92266,10.84678,10.87708,861.0
2009-10-16 07:00:00,10.89078,10.94527,10.86783,10.93208,648.0
2009-10-16 08:00:00,10.93368,10.96122,10.91293,10.92768,623.0
2009-10-16 09:00:00,10.93177,10.96697,10.89123,10.94277,770.0
2009-10-16 10:00:00,10.94652,10.99408,10.91112,10.96722,628.0
2009-10-16 11:00:00,10.98272,10.99338,10.94677,10.96193,664.0
2009-10-16 12:00:00,10.97673,10.97888,10.91173,10.95862,651.0
2009-10-16 13:00:00,10.97033,10.9882,10.92758,10.94222,738.0
2009-10-16 14:00:00,10.95957,10.98037,10.91852,10.93107,667.0
2009-10-16 15:00:00,10.94227,10.94633,10.83601,10.93828,649.0
2009-10-16 16:00:00,10.93828,10.95237,10.89782,10.93223,638.0
2009-10-16 17:00:00,10.94533,10.96397,10.91858,10.95122,608.0
2009-10-16 18:00:00,10.95177,10.96068,10.89607,10.95082,536.0
2009-10-16 19:00:00,10.96133,10.96133,10.8995,10.90278,526.0
2009-10-16 20:00:00,10.91772,10.93642,10.88333,10.91777,533.0
2009-10-16 21:00:00,10.92863,10.94287,10.90547,10.93888,555.0
2009-10-16 22:00:00,10.94488,10.96658,10.92082,10.94293,537.0
2009-10-18 23:00:00,10.92832,10.93878,10.90377,10.91618,444.0
2009-10-19 00:00:00,10.91397,10.94083,10.89782,10.91632,526.0
2009-10-19 01:00:00,10.91881,10.97597,10.90748,10.95428,535.0
2009-10-19 02:00:00,10.95348,10.97318,10.89383,10.94432,535.0
2009-10-19 03:00:00,10.94932,10.98242,10.92042,10.95598,526.0
2009-10-19 04:00:00,10.97218,10.99483,10.95212,10.98437,534.0
2009-10-19 05:00:00,10.99013,10.99328,10.96068,10.98828,537.0
2009-10-19 06:00:00,10.99028,11.00793,10.96407,10.97933,555.0
2009-10-19 07:00:00,10.98847,10.98847,10.93211,10.96672,533.0
2009-10-19 08:00:00,10.96708,10.99232,10.91643,10.93973,526.0
2009-10-19 09:00:00,10.94662,10.98032,10.92883,10.94327,536.0
2009-10-19 10:00:00,10.95872,10.97882,10.92978,10.95383,608.0
2009-10-19 11:00:00,10.96803,10.99828,10.94602,10.97898,638.0
2009-10-19 12:00:00,10.97918,11.00502,10.96588,10.97477,649.0
2009-10-19 13:00:00,10.98977,10.99648,10.94958,10.96517,667.0
2009-10-19 14:00:00,10.98002,11.00583,10.94672,10.98623,738.0
2009-10-19 15:00:00,10.96982,11.00828,10.95827,10.98373,651.0
2009-10-19 16:00:00,10.97593,11.00338,10.94743,10.97872,664.0
2009-10-19 17:00:00,10.97632,10.98423,10.92823,10.94652,628.0
2009-10-19 18:00:00,10.93937,10.96528,10.91725,10.92847,770.0
2009-10-19 19:00:00,10.94728,10.95687,10.89467,10.89628,623.0
2009-10-19 20:00:00,10.91908,10.92452,10.88893,10.91248,648.0
2009-10-19 21:00:00,10.92128,10.93213,10.89573,10.90252,861.0
2009-10-19 22:00:00,10.90677,10.92607,10.88188,10.90213,1006.0
2009-10-19 23:00:00,10.90998,10.97712,10.89172,10.95602,543.0
2009-10-20 00:00:00,10.97142,10.97257,10.88563,10.89898,530.0
2009-10-20 01:00:00,10.90338,10.95278,10.89609,10.93138,525.0
2009-10-20 02:00:00,10.92688,10.98348,10.91207,10.94528,525.0
2009-10-20 03:00:00,10.94098,10.98493,10.94098,10.96352,530.0
2009-10-20 04:00:00,10.97862,10.97992,10.93408,10.94628,543.0
2009-10-20 05:00:00,10.96293,10.96718,10.91968,10.93707,1006.0
2009-10-20 06:00:00,10.94812,10.96072,10.92723,10.95178,861.0
2009-10-20 07:00:00,10.94748,10.96347,10.92318,10.93798,648.0
2009-10-20 08:00:00,10.94638,10.95537,10.90577,10.94698,623.0
2009-10-20 09:00:00,10.93737,10.97762,10.92432,10.96927,770.0
2009-10-20 10:00:00,10.95182,10.99708,10.93937,10.97582,628.0
2009-10-20 11:00:00,10.97772,11.01187,10.96733,10.99923,664.0
2009-10-20 12:00:00,10.99373,11.00583,10.96463,10.98362,651.0
2009-10-20 13:00:00,10.99863,11.00533,10.91667,10.95152,738.0
2009-10-20 14:00:00,10.94147,10.98782,10.93447,10.97077,667.0
2009-10-20 15:00:00,10.97177,10.99213,10.94723,10.96338,649.0
2009-10-20 16:00:00,10.97878,11.00863,10.94948,10.97793,638.0
2009-10-20 17:00:00,10.96943,11.05833,10.96142,11.02222,608.0
2009-10-20 18:00:00,11.02637,11.06033,10.95707,10.99822,536.0
2009-10-20 19:00:00,11.02503,11.02503,10.97023,11.00128,526.0
2009-10-20 20:00:00,11.00602,11.01547,10.97613,11.01547,533.0
2009-10-20 21:00:00,11.01463,11.01967,10.97783,11.00748,555.0
2009-10-20 22:00:00,11.02268,11.02268,10.98533,10.99693,537.0
2009-10-20 23:00:00,11.01277,11.02307,10.92882,11.00848,534.0
2009-10-21 00:00:00,11.01148,11.01983,10.98488,11.00112,518.0
2009-10-21 01:00:00,11.01622,11.03343,10.98898,11.01778,535.0
2009-10-21 02:00:00,11.03808,11.06627,11.02242,11.04382,535.0
2009-10-21 03:00:00,11.06072,11.06293,11.02683,11.03118,530.0
2009-10-21 04:00:00,11.05078,11.05452,11.01417,11.03187,534.0
2009-10-21 05:00:00,11.03173,11.04917,10.99807,11.03228,537.0
2009-10-21 06:00:00,11.04698,11.05093,11.00652,11.03643,555.0
2009-10-21 07:00:00,11.02447,11.05732,11.00872,11.03772,533.0
2009-10-21 08:00:00,11.02558,11.05687,11.00077,11.02953,526.0
2009-10-21 09:00:00,11.04082,11.06578,11.00982,11.03317,536.0
2009-10-21 10:00:00,11.03402,11.04873,10.99247,11.00853,608.0
2009-10-21 11:00:00,10.99963,11.06353,10.99603,11.04138,638.0
2009-10-21 12:00:00,11.05778,11.06137,11.01997,11.03487,649.0
2009-10-21 13:00:00,11.05307,11.11542,11.02233,11.09837,667.0
2009-10-21 14:00:00,11.10392,11.1139,11.02182,11.06483,738.0
2009-10-21 15:00:00,11.08032,11.11793,11.05473,11.10203,651.0
2009-10-21 16:00:00,11.11973,11.12092,11.03517,11.06152,664.0
2009-10-21 17:00:00,11.05082,11.09203,11.01523,11.02222,628.0
2009-10-21 18:00:00,11.02357,11.07167,11.01382,11.03067,770.0
2009-10-21 19:00:00,11.05178,11.06388,11.03013,11.04798,623.0
2009-10-21 20:00:00,11.05558,11.09248,11.03393,11.09248,648.0
2009-10-21 21:00:00,11.10238,11.11613,11.06197,11.08972,861.0
2009-10-21 22:00:00,11.10637,11.13538,11.08212,11.11903,1006.0
2009-10-21 23:00:00,11.13298,11.14328,11.07693,11.12322,543.0
2009-10-22 00:00:00,11.13782,11.14772,11.08261,11.13118,530.0
2009-10-22 01:00:00,11.14178,11.14618,11.11467,11.12888,525.0
2009-10-22 02:00:00,11.12118,11.14433,11.07878,11.10218,525.0
2009-10-22 03:00:00,11.11208,11.12603,11.08327,11.10642,530.0
2009-10-22 04:00:00,11.12142,11.12353,11.08238,11.10178,543.0
2009-10-22 05:00:00,11.10953,11.12342,11.06857,11.10887,1006.0
2009-10-22 06:00:00,11.12002,11.14952,11.105,11.12118,861.0
2009-10-22 07:00:00,11.11688,11.15358,11.11253,11.13098,648.0
2009-10-22 08:00:00,11.13908,11.26322,11.10978,11.23838,623.0
2009-10-22 09:00:00,11.23247,11.25458,11.16032,11.19517,770.0
2009-10-22 10:00:00,11.18612,11.25122,11.18143,11.23492,628.0
2009-10-22 11:00:00,11.24582,11.29427,11.20243,11.24473,664.0
2009-10-22 12:00:00,11.25703,11.25703,11.19817,11.21782,651.0
2009-10-22 13:00:00,11.21863,11.22773,11.17858,11.21292,738.0
2009-10-22 14:00:00,11.22317,11.27717,11.19869,11.26427,667.0
2009-10-22 15:00:00,11.25277,11.28098,11.18323,11.21758,649.0
2009-10-22 16:00:00,11.21788,11.24368,11.12716,11.19463,638.0
2009-10-22 17:00:00,11.17733,11.20008,11.12322,11.12992,608.0
2009-10-22 18:00:00,11.14507,11.19362,11.11823,11.14482,536.0
2009-10-22 19:00:00,11.15383,11.16428,11.06722,11.09988,526.0
2009-10-22 20:00:00,11.09792,11.13323,11.06297,11.11907,533.0
2009-10-22 21:00:00,11.11593,11.15583,11.07726,11.09608,555.0
2009-10-22 22:00:00,11.11048,11.13028,11.09052,11.10673,537.0
2009-10-22 23:00:00,11.12077,11.14132,11.08712,11.11788,534.0
2009-10-23 00:00:00,11.12638,11.13668,11.10712,11.11462,530.0
2009-10-23 01:00:00,11.12952,11.14572,11.11233,11.12558,535.0
2009-10-23 02:00:00,11.12563,11.15443,11.11352,11.12128,526.0
2009-10-23 03:00:00,11.11778,11.16013,11.11288,11.13063,555.0
2009-10-23 04:00:00,11.13187,11.15078,11.12047,11.12932,533.0
2009-10-23 05:00:00,11.12928,11.14838,11.11603,11.14683,526.0
2009-10-23 06:00:00,11.13062,11.14542,11.10718,11.12527,536.0
2009-10-23 07:00:00,11.12972,11.13562,11.08333,11.11883,608.0
2009-10-23 08:00:00,11.12283,11.18997,11.09987,11.18278,638.0
2009-10-23 09:00:00,11.18328,11.19583,11.13533,11.18127,649.0
2009-10-23 10:00:00,11.17707,11.20327,11.15672,11.18927,667.0
2009-10-23 11:00:00,11.17712,11.22063,11.16578,11.18883,738.0
2009-10-23 12:00:00,11.18932,11.21072,11.16784,11.19523,651.0
2009-10-23 13:00:00,11.20903,11.24033,11.17638,11.21772,664.0
2009-10-23 14:00:00,11.23122,11.23473,11.14528,11.18232,628.0
2009-10-23 15:00:00,11.18627,11.20338,11.14737,11.17807,770.0
2009-10-23 16:00:00,11.19878,11.22047,11.16417,11.19628,623.0
2009-10-23 17:00:00,11.21258,11.24922,11.17973,11.20198,648.0
2009-10-23 18:00:00,11.20598,11.23307,11.16968,11.19452,861.0
2009-10-23 19:00:00,11.19887,11.23977,11.18043,11.20623,1006.0
2009-10-23 20:00:00,11.20638,11.24672,11.18487,11.22342,543.0
2009-10-23 21:00:00,11.21382,11.23252,11.17463,11.19248,530.0
2009-10-23 22:00:00,11.18558,11.21388,11.11638,11.18027,534.0
2009-10-25 23:00:00,11.21223,11.21723,11.18382,11.21228,533.0
2009-10-26 00:00:00,11.22018,11.22525,11.18342,11.19763,555.0
2009-10-26 01:00:00,11.22167,11.22167,11.17927,11.19683,526.0
2009-10-26 02:00:00,11.18383,11.22297,11.17162,11.22057,526.0
2009-10-26 03:00:00,11.22313,11.24793,11.20212,11.22468,555.0
2009-10-26 04:00:00,11.24198,11.24822,11.21072,11.22303,533.0
2009-10-26 05:00:00,11.22137,11.23583,11.20063,11.20588,534.0
2009-10-26 06:00:00,11.21618,11.22222,11.18773,11.21332,530.0
2009-10-26 07:00:00,11.21832,11.23598,11.19168,11.21908,543.0
2009-10-26 08:00:00,11.22273,11.23953,11.19492,11.22937,1006.0
2009-10-26 09:00:00,11.22632,11.25583,11.19693,11.23118,861.0
2009-10-26 10:00:00,11.22728,11.27772,11.22573,11.24888,648.0
2009-10-26 11:00:00,11.25598,11.27083,11.23612,11.25298,623.0
2009-10-26 12:00:00,11.26627,11.27038,11.22622,11.24727,770.0
2009-10-26 13:00:00,11.24782,11.26143,11.22098,11.24502,628.0
2009-10-26 14:00:00,11.24742,11.28828,11.22052,11.27223,664.0
2009-10-26 15:00:00,11.27233,11.30172,11.22758,11.27342,651.0
2009-10-26 16:00:00,11.27033,11.35482,11.24492,11.32052,738.0
2009-10-26 17:00:00,11.33987,11.34727,11.25692,11.29177,667.0
2009-10-26 18:00:00,11.28057,11.29733,11.20173,11.21978,649.0
2009-10-26 19:00:00,11.23478,11.24327,11.19837,11.22103,638.0
2009-10-26 20:00:00,11.23003,11.27987,11.21268,11.25902,608.0
2009-10-26 21:00:00,11.27267,11.28088,11.22663,11.25682,536.0
2009-10-26 22:00:00,11.27613,11.30267,11.24798,11.27748,526.0
2009-10-26 23:00:00,11.27712,11.29147,11.24867,11.28697,533.0
2009-10-27 00:00:00,11.28783,11.29813,11.25977,11.28328,555.0
2009-10-27 01:00:00,11.28828,11.28828,11.21468,11.25903,526.0
2009-10-27 02:00:00,11.26733,11.28857,11.24887,11.26078,526.0
2009-10-27 03:00:00,11.27618,11.28112,11.21818,11.25883,555.0
2009-10-27 04:00:00,11.27797,11.28213,11.25153,11.26372,533.0
2009-10-27 05:00:00,11.27898,11.28888,11.25437,11.26373,526.0
2009-10-27 06:00:00,11.27542,11.28742,11.24617,11.26567,536.0
2009-10-27 07:00:00,11.28062,11.28932,11.25128,11.25963,608.0
2009-10-27 08:00:00,11.27553,11.30982,11.22713,11.29518,638.0
2009-10-27 09:00:00,11.28388,11.33102,11.25543,11.30157,649.0
2009-10-27 10:00:00,11.31017,11.33278,11.26573,11.28877,667.0
2009-10-27 11:00:00,11.28592,11.30138,11.25752,11.28443,738.0
2009-10-27 12:00:00,11.29232,11.30582,11.25401,11.25923,651.0
2009-10-27 13:00:00,11.26143,11.32802,11.25297,11.31452,664.0
2009-10-27 14:00:00,11.32012,11.37882,11.29238,11.33612,628.0
2009-10-27 15:00:00,11.33727,11.39898,11.21927,11.38627,770.0
2009-10-27 16:00:00,11.37648,11.39948,11.31557,11.34998,623.0
2009-10-27 17:00:00,11.36158,11.36583,11.31068,11.34658,648.0
2009-10-27 18:00:00,11.35808,11.37213,11.31763,11.34082,861.0
2009-10-27 19:00:00,11.35137,11.37712,11.31303,11.35453,1006.0
2009-10-27 20:00:00,11.36708,11.38023,11.33562,11.36132,543.0
2009-10-27 21:00:00,11.36682,11.37172,11.32038,11.34558,530.0
2009-10-27 22:00:00,11.35598,11.36087,11.32883,11.35137,534.0
2009-10-27 23:00:00,11.36253,11.36453,11.33427,11.35328,533.0
2009-10-28 00:00:00,11.36348,11.38013,11.33458,11.36143,555.0
2009-10-28 01:00:00,11.35197,11.37012,11.34074,11.34513,526.0
2009-10-28 02:00:00,11.34783,11.37287,11.32948,11.36757,526.0
2009-10-28 03:00:00,11.36923,11.3841,11.34968,11.36628,555.0
2009-10-28 04:00:00,11.37458,11.38378,11.34958,11.36663,533.0
2009-10-28 05:00:00,11.37507,11.38512,11.35083,11.37038,534.0
2009-10-28 06:00:00,11.37218,11.37932,11.33402,11.35382,530.0
2009-10-28 07:00:00,11.35862,11.37028,11.32892,11.35798,543.0
2009-10-28 08:00:00,11.35403,11.38948,11.33677,11.36987,1006.0
2009-10-28 09:00:00,11.35872,11.40813,11.35662,11.40588,861.0
2009-10-28 10:00:00,11.40098,11.46873,11.38323,11.45608,648.0
2009-10-28 11:00:00,11.45608,11.47572,11.42207,11.43078,623.0
2009-10-28 12:00:00,11.43927,11.47062,11.40218,11.46477,770.0
2009-10-28 13:00:00,11.44682,11.51333,11.43372,11.48382,628.0
2009-10-28 14:00:00,11.46882,11.50807,11.45107,11.45653,664.0
2009-10-28 15:00:00,11.45413,11.50542,11.44188,11.47632,651.0
2009-10-28 16:00:00,11.46393,11.51093,11.45028,11.48542,738.0
2009-10-28 17:00:00,11.47257,11.52547,11.45837,11.48627,667.0
2009-10-28 18:00:00,11.49927,11.55983,11.47943,11.51908,649.0
2009-10-28 19:00:00,11.51998,11.53687,11.48373,11.50653,638.0
2009-10-28 20:00:00,11.52203,11.54822,11.50032,11.53712,608.0
2009-10-28 21:00:00,11.52357,11.56223,11.49968,11.53892,536.0
2009-10-28 22:00:00,11.55843,11.61603,11.53253,11.57328,526.0
2009-10-28 23:00:00,11.58192,11.59378,11.53148,11.54547,533.0
2009-10-29 00:00:00,11.54163,11.58787,11.53352,11.54548,555.0
2009-10-29 01:00:00,11.53978,11.56858,11.53358,11.54583,526.0
2009-10-29 02:00:00,11.53823,11.55512,11.49303,11.51758,533.0
2009-10-29 03:00:00,11.53198,11.53533,11.47512,11.48383,555.0
2009-10-29 04:00:00,11.49847,11.51692,11.44132,11.46672,533.0
2009-10-29 05:00:00,11.47158,11.52327,11.44632,11.47643,526.0
2009-10-29 06:00:00,11.49562,11.51108,11.47138,11.49597,536.0
2009-10-29 07:00:00,11.50492,11.53573,11.48043,11.50603,608.0
2009-10-29 08:00:00,11.50733,11.54778,11.49697,11.51558,638.0
2009-10-29 09:00:00,11.53088,11.58198,11.49998,11.51337,649.0
2009-10-29 10:00:00,11.53337,11.56723,11.51132,11.53857,667.0
2009-10-29 11:00:00,11.53492,11.56133,11.50052,11.52433,738.0
2009-10-29 12:00:00,11.52382,11.53663,11.47867,11.51113,651.0
2009-10-29 13:00:00,11.52683,11.56658,11.50073,11.53432,664.0
2009-10-29 14:00:00,11.54802,11.56282,11.45522,11.47072,628.0
2009-10-29 15:00:00,11.46757,11.53103,11.45538,11.49407,770.0
2009-10-29 16:00:00,11.51338,11.52173,11.43752,11.46808,623.0
2009-10-29 17:00:00,11.49088,11.50827,11.42972,11.48548,648.0
2009-10-29 18:00:00,11.47878,11.49888,11.39559,11.44202,861.0
2009-10-29 19:00:00,11.43507,11.48033,11.40087,11.42403,1006.0
2009-10-29 20:00:00,11.43938,11.47613,11.41709,11.45532,543.0
2009-10-29 21:00:00,11.43972,11.46177,11.39937,11.42118,530.0
2009-10-29 22:00:00,11.43988,11.48318,11.41548,11.46522,534.0
2009-10-29 23:00:00,11.47263,11.48648,11.44128,11.44728,533.0
2009-10-30 00:00:00,11.46378,11.48203,11.42442,11.44963,555.0
2009-10-30 01:00:00,11.45297,11.49002,11.43092,11.46733,526.0
2009-10-30 02:00:00,11.46938,11.49688,11.42582,11.48788,525.0
2009-10-30 03:00:00,11.48788,11.50682,11.47153,11.49932,530.0
2009-10-30 04:00:00,11.49012,11.51122,11.47308,11.48698,543.0
2009-10-30 05:00:00,11.49203,11.49952,11.44433,11.49337,1006.0
2009-10-30 06:00:00,11.49402,11.50282,11.46962,11.49288,861.0
2009-10-30 07:00:00,11.49508,11.50346,11.44133,11.46438,648.0
2009-10-30 08:00:00,11.47188,11.49618,11.45562,11.47858,623.0
2009-10-30 09:00:00,11.49097,11.53468,11.46073,11.49997,770.0
2009-10-30 10:00:00,11.49832,11.52328,11.44492,11.47422,628.0
2009-10-30 11:00:00,11.46542,11.48082,11.35832,11.36933,664.0
2009-10-30 12:00:00,11.37473,11.41722,11.32313,11.35682,651.0
2009-10-30 13:00:00,11.35913,11.43108,11.33652,11.40682,738.0
2009-10-30 14:00:00,11.41777,11.4831,11.38052,11.44947,667.0
2009-10-30 15:00:00,11.46177,11.49813,11.42487,11.46778,631.0
2009-10-30 16:00:00,11.47688,11.49273,11.42187,11.44233,638.0
2009-10-30 17:00:00,11.44553,11.55142,11.42558,11.53682,608.0
2009-10-30 18:00:00,11.54747,11.56317,11.49253,11.53322,536.0
2009-10-30 19:00:00,11.54613,11.59062,11.53027,11.56068,526.0
2009-10-30 20:00:00,11.57212,11.58962,11.51783,11.55237,533.0
2009-10-30 21:00:00,11.56343,11.56597,11.43357,11.48358,555.0
2009-10-30 22:00:00,11.49988,11.53458,11.46462,11.48973,533.0
2009-11-02 00:00:00,11.47291,11.97878,11.47142,11.96488,463.0
2009-11-02 01:00:00,11.96161,11.99009,11.87976,11.89162,520.0
2009-11-02 02:00:00,11.89212,11.90013,11.79727,11.80718,520.0
2009-11-02 03:00:00,11.80678,11.81953,11.66982,11.72423,533.0
2009-11-02 04:00:00,11.73937,11.74172,11.67537,11.70367,527.0
2009-11-02 05:00:00,11.71953,11.72528,11.68577,11.70278,533.0
2009-11-02 06:00:00,11.71428,11.71428,11.62067,11.68303,555.0
2009-11-02 07:00:00,11.69697,11.74897,11.65273,11.73392,533.0
2009-11-02 08:00:00,11.72558,11.74362,11.637,11.65543,526.0
2009-11-02 09:00:00,11.65822,11.70842,11.61673,11.63877,536.0
2009-11-02 10:00:00,11.63902,11.65203,11.58897,11.61943,608.0
2009-11-02 11:00:00,11.61153,11.66238,11.60137,11.63728,638.0
2009-11-02 12:00:00,11.64068,11.6448,11.58902,11.61997,651.0
2009-11-02 13:00:00,11.63687,11.71538,11.61642,11.68577,667.0
2009-11-02 14:00:00,11.69542,11.70982,11.64142,11.66683,738.0
2009-11-02 15:00:00,11.67732,11.69067,11.61088,11.65053,651.0
2009-11-02 16:00:00,11.65833,11.70647,11.63232,11.67382,664.0
2009-11-02 17:00:00,11.68432,11.69322,11.57592,11.61902,628.0
2009-11-02 18:00:00,11.60837,11.66502,11.59138,11.63477,770.0
2009-11-02 19:00:00,11.64988,11.67508,11.61887,11.63768,623.0
2009-11-02 20:00:00,11.65668,11.80638,11.63342,11.77173,648.0
2009-11-02 21:00:00,11.78698,11.81438,11.75497,11.77652,861.0
2009-11-02 22:00:00,11.78527,11.79428,11.73961,11.77333,1006.0
2009-11-02 23:00:00,11.75708,11.77577,11.73917,11.75652,543.0
2009-11-03 00:00:00,11.76782,11.80398,11.74372,11.77918,530.0
2009-11-03 01:00:00,11.78808,11.79087,11.71973,11.74188,525.0
2009-11-03 02:00:00,11.73667,11.78232,11.73392,11.76568,528.0
2009-11-03 03:00:00,11.75278,11.78358,11.74232,11.75872,530.0
2009-11-03 04:00:00,11.77372,11.77618,11.72407,11.74348,543.0
2009-11-03 05:00:00,11.75173,11.75588,11.69742,11.71377,1006.0
2009-11-03 06:00:00,11.70452,11.73578,11.69348,11.71838,861.0
2009-11-03 07:00:00,11.70913,11.73582,11.69578,11.72578,648.0
2009-11-03 08:00:00,11.72698,11.73782,11.64272,11.69148,623.0
2009-11-03 09:00:00,11.68667,11.70352,11.64033,11.65507,770.0
2009-11-03 10:00:00,11.64852,11.69627,11.63352,11.66382,628.0
2009-11-03 11:00:00,11.66092,11.67273,11.61398,11.64923,664.0
2009-11-03 12:00:00,11.65373,11.66252,11.60048,11.62982,651.0
2009-11-03 13:00:00,11.62853,11.64581,11.57327,11.61092,738.0
2009-11-03 14:00:00,11.61907,11.63063,11.57542,11.60577,667.0
2009-11-03 15:00:00,11.59507,11.60843,11.53173,11.59368,651.0
2009-11-03 16:00:00,11.59378,11.61976,11.52912,11.54243,638.0
2009-11-03 17:00:00,11.54283,11.57032,11.48673,11.50952,608.0
2009-11-03 18:00:00,11.51527,11.63282,11.49822,11.60082,536.0
2009-11-03 19:00:00,11.60963,11.61327,11.51962,11.52078,526.0
2009-11-03 20:00:00,11.51822,11.55892,11.49332,11.54297,533.0
2009-11-03 21:00:00,11.53083,11.59037,11.51478,11.55528,555.0
2009-11-03 22:00:00,11.56028,11.58113,11.53103,11.53893,533.0
2009-11-03 23:00:00,11.55747,11.56178,11.50833,11.52667,527.0
2009-11-04 00:00:00,11.52293,11.54148,11.4856,11.50468,533.0
2009-11-04 01:00:00,11.49298,11.51643,11.46063,11.49532,520.0
2009-11-04 02:00:00,11.48642,11.52318,11.47281,11.50468,520.0
2009-11-04 03:00:00,11.51568,11.51582,11.4656,11.48123,533.0
2009-11-04 04:00:00,11.49767,11.51582,11.47508,11.49437,527.0
2009-11-04 05:00:00,11.51203,11.51428,11.48617,11.50178,533.0
2009-11-04 06:00:00,11.50858,11.52553,11.47172,11.47783,555.0
2009-11-04 07:00:00,11.49697,11.49697,11.40358,11.42872,533.0
2009-11-04 08:00:00,11.43528,11.43887,11.37418,11.42873,526.0
2009-11-04 09:00:00,11.41772,11.47743,11.40338,11.44377,536.0
2009-11-04 10:00:00,11.45072,11.45528,11.39603,11.41213,608.0
2009-11-04 11:00:00,11.41423,11.46982,11.40927,11.44978,638.0
2009-11-04 12:00:00,11.44838,11.45273,11.40533,11.43587,651.0
2009-11-04 13:00:00,11.43987,11.46198,11.40352,11.42577,667.0
2009-11-04 14:00:00,11.41092,11.45518,11.40583,11.43433,738.0
2009-11-04 15:00:00,11.42432,11.44837,11.32503,11.35973,651.0
2009-11-04 16:00:00,11.36153,11.38682,11.33208,11.36492,664.0
2009-11-04 17:00:00,11.36782,11.40487,11.33958,11.38702,628.0
2009-11-04 18:00:00,11.40347,11.40677,11.32897,11.35027,770.0
2009-11-04 19:00:00,11.35698,11.36772,11.31577,11.33698,623.0
2009-11-04 20:00:00,11.35058,11.40193,11.32517,11.37883,648.0
2009-11-04 21:00:00,11.37388,11.40283,11.27952,11.32752,861.0
2009-11-04 22:00:00,11.32027,11.37832,11.29773,11.35043,1006.0
2009-11-04 23:00:00,11.34928,11.37122,11.30832,11.31762,543.0
2009-11-05 00:00:00,11.31862,11.34198,11.31083,11.32488,530.0
2009-11-05 01:00:00,11.33768,11.38577,11.31163,11.36378,525.0
2009-11-05 02:00:00,11.35788,11.39587,11.34992,11.36438,525.0
2009-11-05 03:00:00,11.35268,11.40742,11.35268,11.38242,530.0
2009-11-05 04:00:00,11.39712,11.39917,11.32458,11.37778,543.0
2009-11-05 05:00:00,11.38313,11.41603,11.37243,11.39307,1006.0
2009-11-05 06:00:00,11.40482,11.42032,11.38318,11.39918,861.0
2009-11-05 07:00:00,11.39833,11.41767,11.34343,11.38008,648.0
2009-11-05 08:00:00,11.38968,11.40038,11.34648,11.36128,623.0
2009-11-05 09:00:00,11.36307,11.38777,11.33093,11.36827,770.0
2009-11-05 10:00:00,11.35512,11.40738,11.35313,11.38482,628.0
2009-11-05 11:00:00,11.38662,11.41188,11.32328,11.33723,664.0
2009-11-05 12:00:00,11.34623,11.37797,11.32558,11.35782,651.0
2009-11-05 13:00:00,11.35173,11.38138,11.30983,11.32692,738.0
2009-11-05 14:00:00,11.32407,11.34382,11.22052,11.28017,667.0
2009-11-05 15:00:00,11.29317,11.34882,11.25282,11.31238,651.0
2009-11-05 16:00:00,11.31558,11.35378,11.28782,11.30583,638.0
2009-11-05 17:00:00,11.30393,11.36255,11.28328,11.30922,608.0
2009-11-05 18:00:00,11.30977,11.32198,11.26478,11.30332,536.0
2009-11-05 19:00:00,11.31183,11.33628,11.27482,11.30968,526.0
2009-11-05 20:00:00,11.30872,11.35633,11.29252,11.31547,533.0
2009-11-05 21:00:00,11.31133,11.32843,11.28172,11.29708,555.0
2009-11-05 22:00:00,11.31208,11.31837,11.27353,11.29653,533.0
2009-11-05 23:00:00,11.29577,11.34063,11.25742,11.28237,527.0
2009-11-06 00:00:00,11.28963,11.29492,11.25982,11.27618,533.0
2009-11-06 01:00:00,11.28728,11.32023,11.26692,11.30022,520.0
2009-11-06 02:00:00,11.29802,11.34383,11.28782,11.30607,516.0
2009-11-06 03:00:00,11.32193,11.32482,11.28358,11.29068,533.0
2009-11-06 04:00:00,11.30718,11.32873,11.27293,11.29653,555.0
2009-11-06 05:00:00,11.29997,11.31843,11.27892,11.29202,533.0
2009-11-06 06:00:00,11.31108,11.31948,11.27623,11.28833,526.0
2009-11-06 07:00:00,11.30152,11.31523,11.27253,11.28857,536.0
2009-11-06 08:00:00,11.30722,11.30722,11.26287,11.27283,608.0
2009-11-06 09:00:00,11.28943,11.29413,11.23273,11.26678,638.0
2009-11-06 10:00:00,11.26658,11.27918,11.23432,11.26827,651.0
2009-11-06 11:00:00,11.27347,11.29728,11.24012,11.27907,667.0
2009-11-06 12:00:00,11.28442,11.29123,11.24478,11.26453,738.0
2009-11-06 13:00:00,11.26532,11.28408,11.20603,11.22673,651.0
2009-11-06 14:00:00,11.23043,11.24237,11.20092,11.20562,664.0
2009-11-06 15:00:00,11.21382,11.27693,11.19598,11.24082,628.0
2009-11-06 16:00:00,11.24827,11.25677,11.15658,11.17877,770.0
2009-11-06 17:00:00,11.19838,11.24477,11.16838,11.19048,623.0
2009-11-06 18:00:00,11.19758,11.22728,11.16638,11.17063,648.0
2009-11-06 19:00:00,11.18658,11.19248,11.13963,11.16532,861.0
2009-11-06 20:00:00,11.17507,11.18578,11.14688,11.16313,1006.0
2009-11-06 21:00:00,11.17658,11.20317,11.15374,11.19462,543.0
2009-11-06 22:00:00,11.19482,11.20872,11.17382,11.19118,530.0
2009-11-06 23:00:00,11.19978,11.20683,11.16773,11.18643,533.0
2009-11-09 00:00:00,11.20717,11.21093,11.14689,11.16627,527.0
2009-11-09 01:00:00,11.18343,11.19893,11.15157,11.17732,523.0
2009-11-09 02:00:00,11.15782,11.23488,11.14767,11.22793,523.0
2009-11-09 03:00:00,11.21417,11.24322,11.20693,11.22207,527.0
2009-11-09 04:00:00,11.21123,11.25267,11.20672,11.24338,533.0
2009-11-09 05:00:00,11.22768,11.25873,11.21462,11.23072,530.0
2009-11-09 06:00:00,11.22212,11.23917,11.19778,11.21757,543.0
2009-11-09 07:00:00,11.20953,11.22762,11.19347,11.20517,1006.0
2009-11-09 08:00:00,11.21272,11.22713,11.18962,11.20638,861.0
2009-11-09 09:00:00,11.21143,11.22863,11.11088,11.14018,648.0
2009-11-09 10:00:00,11.14698,11.16762,11.11947,11.15028,623.0
2009-11-09 11:00:00,11.16657,11.18952,11.13297,11.15157,770.0
2009-11-09 12:00:00,11.15932,11.18003,11.12962,11.15562,628.0
2009-11-09 13:00:00,11.16842,11.17827,11.12128,11.15033,664.0
2009-11-09 14:00:00,11.14803,11.17052,11.08043,11.10462,651.0
2009-11-09 15:00:00,11.11583,11.14042,11.08622,11.12852,738.0
2009-11-09 16:00:00,11.13427,11.14982,11.10813,11.13927,667.0
2009-11-09 17:00:00,11.12947,11.14191,11.07692,11.08778,651.0
2009-11-09 18:00:00,11.10378,11.12578,11.07222,11.10793,638.0
2009-11-09 19:00:00,11.10693,11.12162,11.08267,11.10432,608.0
2009-11-09 20:00:00,11.11677,11.12543,11.08921,11.10572,536.0
2009-11-09 21:00:00,11.11943,11.12397,11.09323,11.10728,526.0
2009-11-09 22:00:00,11.12382,11.15192,11.09843,11.12867,533.0
2009-11-09 23:00:00,11.12143,11.16233,11.10638,11.13478,555.0
2009-11-10 00:00:00,11.13528,11.14978,11.09472,11.12413,533.0
2009-11-10 01:00:00,11.12367,11.14697,11.12072,11.13272,507.0
2009-11-10 02:00:00,11.12372,11.16308,11.10603,11.13697,519.0
2009-11-10 03:00:00,11.13203,11.15887,11.11954,11.15048,533.0
2009-11-10 04:00:00,11.15658,11.17263,11.13128,11.14783,555.0
2009-11-10 05:00:00,11.14127,11.15953,11.12638,11.12952,533.0
2009-11-10 06:00:00,11.14328,11.15528,11.12517,11.14903,526.0
2009-11-10 07:00:00,11.14992,11.16538,11.11578,11.15057,536.0
2009-11-10 08:00:00,11.14302,11.18073,11.13947,11.16713,608.0
2009-11-10 09:00:00,11.16143,11.17533,11.11782,11.15148,638.0
2009-11-10 10:00:00,11.14798,11.17167,11.10217,11.11497,651.0
2009-11-10 11:00:00,11.11307,11.14807,11.10428,11.13777,667.0
2009-11-10 12:00:00,11.12942,11.16277,11.11058,11.12583,738.0
2009-11-10 13:00:00,11.12752,11.18083,11.10862,11.17823,651.0
2009-11-10 14:00:00,11.18073,11.18073,11.11922,11.14522,664.0
2009-11-10 15:00:00,11.15932,11.17703,11.11612,11.14752,628.0
2009-11-10 16:00:00,11.14927,11.14988,11.07808,11.10627,770.0
2009-11-10 17:00:00,11.10418,11.12623,11.04003,11.08248,623.0
2009-11-10 18:00:00,11.07858,11.11342,11.04018,11.06753,648.0
2009-11-10 19:00:00,11.07628,11.08913,11.04173,11.05292,861.0
2009-11-10 20:00:00,11.05597,11.08167,11.03227,11.07613,1006.0
2009-11-10 21:00:00,11.07627,11.09602,11.05224,11.07122,543.0
2009-11-10 22:00:00,11.08492,11.09153,11.04507,11.04898,530.0
2009-11-10 23:00:00,11.06678,11.07487,11.02633,11.05253,533.0
2009-11-11 00:00:00,11.04377,11.08608,11.04042,11.04917,527.0
2009-11-11 01:00:00,11.05203,11.07168,11.03893,11.06132,523.0
2009-11-11 02:00:00,11.06262,11.08822,11.04458,11.07893,523.0
2009-11-11 03:00:00,11.08657,11.08822,11.05972,11.07087,527.0
2009-11-11 04:00:00,11.07823,11.08968,11.04213,11.06888,533.0
2009-11-11 05:00:00,11.05348,11.08032,11.04393,11.06152,530.0
2009-11-11 06:00:00,11.05212,11.06928,11.04032,11.05127,543.0
2009-11-11 07:00:00,11.06533,11.07062,11.04123,11.06017,1006.0
2009-11-11 08:00:00,11.04832,11.10473,11.04213,11.09388,861.0
2009-11-11 09:00:00,11.09403,11.10483,11.03448,11.06708,648.0
2009-11-11 10:00:00,11.07538,11.08637,11.01417,11.06858,623.0
2009-11-11 11:00:00,11.05417,11.07368,11.02178,11.05327,770.0
2009-11-11 12:00:00,11.05282,11.07183,11.02948,11.05882,628.0
2009-11-11 13:00:00,11.05342,11.08082,11.04173,11.05573,664.0
2009-11-11 14:00:00,11.06223,11.06864,11.00722,11.04402,651.0
2009-11-11 15:00:00,11.04413,11.06782,11.00792,11.04112,738.0
2009-11-11 16:00:00,11.04777,11.07693,11.02243,11.03887,667.0
2009-11-11 17:00:00,11.04877,11.06877,10.99953,11.03678,651.0
2009-11-11 18:00:00,11.04358,11.12002,11.03322,11.07293,638.0
2009-11-11 19:00:00,11.06223,11.08387,11.03112,11.04422,608.0
2009-11-11 20:00:00,11.06567,11.07947,11.03127,11.04042,536.0
2009-11-11 21:00:00,11.05893,11.06388,11.00687,11.01078,526.0
2009-11-11 22:00:00,11.02482,11.03818,11.00483,11.03387,533.0
2009-11-11 23:00:00,11.02373,11.04493,11.01254,11.03328,555.0
2009-11-12 00:00:00,11.03078,11.07982,11.01452,11.05553,533.0
2009-11-12 01:00:00,11.05037,11.08637,11.04617,11.06752,518.0
2009-11-12 02:00:00,11.05612,11.09503,11.04597,11.06137,518.0
2009-11-12 03:00:00,11.06953,11.09847,11.05132,11.07538,533.0
2009-11-12 04:00:00,11.07998,11.08473,11.03799,11.05903,555.0
2009-11-12 05:00:00,11.07077,11.07077,11.02487,11.04052,533.0
2009-11-12 06:00:00,11.04518,11.09467,11.02505,11.07643,526.0
2009-11-12 07:00:00,11.08772,11.11958,11.06413,11.11427,536.0
2009-11-12 08:00:00,11.11862,11.12512,11.07953,11.11123,608.0
2009-11-12 09:00:00,11.10743,11.11587,11.06408,11.09178,638.0
2009-11-12 10:00:00,11.07458,11.12098,11.04692,11.09307,651.0
2009-11-12 11:00:00,11.09027,11.14137,11.08198,11.10287,667.0
2009-11-12 12:00:00,11.11532,11.12545,11.07767,11.09103,738.0
2009-11-12 13:00:00,11.10862,11.14013,11.07657,11.12283,651.0
2009-11-12 14:00:00,11.13263,11.17387,11.09742,11.13002,664.0
2009-11-12 15:00:00,11.14392,11.14782,11.09002,11.11832,628.0
2009-11-12 16:00:00,11.11877,11.13868,11.07543,11.08177,770.0
2009-11-12 17:00:00,11.10268,11.11028,11.04532,11.05808,623.0
2009-11-12 18:00:00,11.05788,11.11763,11.02873,11.05733,648.0
2009-11-12 19:00:00,11.06848,11.09517,11.02568,11.05992,861.0
2009-11-12 20:00:00,11.07217,11.12163,11.04823,11.08383,1006.0
2009-11-12 21:00:00,11.09707,11.11202,11.06813,11.09932,543.0
2009-11-12 22:00:00,11.10422,11.11377,11.07243,11.08878,530.0
2009-11-12 23:00:00,11.10608,11.11218,11.05838,11.08593,533.0
2009-11-13 00:00:00,11.06887,11.10027,11.06393,11.07767,527.0
2009-11-13 01:00:00,11.09313,11.10318,11.07213,11.09212,523.0
2009-11-13 02:00:00,11.09268,11.11782,11.06078,11.09268,525.0
2009-11-13 03:00:00,11.09408,11.10373,11.06798,11.08072,530.0
2009-11-13 04:00:00,11.08822,11.09518,11.06871,11.07707,543.0
2009-11-13 05:00:00,11.09003,11.10237,11.07082,11.09037,1006.0
2009-11-13 06:00:00,11.09032,11.09848,11.06443,11.07788,861.0
2009-11-13 07:00:00,11.07163,11.08837,11.04902,11.08248,638.0
2009-11-13 08:00:00,11.08338,11.14082,11.06763,11.10728,623.0
2009-11-13 09:00:00,11.11677,11.12682,11.04868,11.07737,770.0
2009-11-13 10:00:00,11.07422,11.09843,11.04832,11.07692,628.0
2009-11-13 11:00:00,11.08822,11.09937,11.06067,11.06713,664.0
2009-11-13 12:00:00,11.06493,11.09053,11.05152,11.07582,651.0
2009-11-13 13:00:00,11.07783,11.09482,11.05632,11.08232,738.0
2009-11-13 14:00:00,11.08397,11.09307,11.04297,11.07477,667.0
2009-11-13 15:00:00,11.07197,11.09347,11.04177,11.08718,651.0
2009-11-13 16:00:00,11.08258,11.14262,11.05302,11.11613,638.0
2009-11-13 17:00:00,11.11473,11.15843,11.05358,11.06722,608.0
2009-11-13 18:00:00,11.08237,11.09838,11.04432,11.07682,536.0
2009-11-13 19:00:00,11.08293,11.09103,11.00832,11.04488,526.0
2009-11-13 20:00:00,11.06032,11.06917,11.01633,11.06437,533.0
2009-11-13 21:00:00,11.06773,11.08982,11.02143,11.04638,555.0
2009-11-13 22:00:00,11.04738,11.09253,11.01713,11.04573,533.0
2009-11-13 23:00:00,11.05987,11.07032,11.02082,11.04877,527.0
2009-11-16 00:00:00,11.05734,11.10682,11.05734,11.09438,531.0
2009-11-16 01:00:00,11.09718,11.12223,11.04288,11.10452,520.0
2009-11-16 02:00:00,11.10382,11.16082,11.07757,11.11328,520.0
2009-11-16 03:00:00,11.12798,11.12798,11.08662,11.10523,531.0
2009-11-16 04:00:00,11.11557,11.11632,11.06393,11.08437,527.0
2009-11-16 05:00:00,11.09263,11.10958,11.06677,11.10278,533.0
2009-11-16 06:00:00,11.08748,11.13113,11.06868,11.09683,555.0
2009-11-16 07:00:00,11.10817,11.12427,11.07712,11.11432,533.0
2009-11-16 08:00:00,11.11978,11.12352,11.05237,11.07263,526.0
2009-11-16 09:00:00,11.05282,11.07333,10.99893,11.07077,536.0
2009-11-16 10:00:00,11.07212,11.07212,11.02043,11.06283,608.0
2009-11-16 11:00:00,11.06943,11.10271,11.04552,11.08778,638.0
2009-11-16 12:00:00,11.08708,11.09523,11.05692,11.06297,651.0
2009-11-16 13:00:00,11.08127,11.08692,11.04868,11.07307,667.0
2009-11-16 14:00:00,11.07542,11.08413,11.03047,11.03893,738.0
2009-11-16 15:00:00,11.05492,11.07912,11.02558,11.03823,651.0
2009-11-16 16:00:00,11.04773,11.07548,11.00052,11.02182,664.0
2009-11-16 17:00:00,11.02768,11.06617,10.98472,11.00832,628.0
2009-11-16 18:00:00,11.02557,11.05233,10.99812,11.02657,770.0
2009-11-16 19:00:00,11.03308,11.05507,10.98588,11.04678,623.0
2009-11-16 20:00:00,11.05348,11.07482,11.02208,11.05603,645.0
2009-11-16 21:00:00,11.07388,11.09272,11.00312,11.02012,861.0
2009-11-16 22:00:00,11.03337,11.05188,10.97469,11.01843,1006.0
2009-11-16 23:00:00,11.02607,11.02682,10.98623,11.00172,543.0
2009-11-17 00:00:00,11.00462,11.02722,10.97797,11.00698,530.0
2009-11-17 01:00:00,11.02668,11.05132,10.99283,11.03368,525.0
2009-11-17 02:00:00,11.02888,11.05318,10.99982,11.01878,525.0
2009-11-17 03:00:00,11.01348,11.04163,10.99522,11.01632,530.0
2009-11-17 04:00:00,11.03492,11.05483,11.00883,11.03377,543.0
2009-11-17 05:00:00,11.04903,11.05183,10.98613,11.03307,1006.0
2009-11-17 06:00:00,11.03702,11.05612,10.99787,11.01888,861.0
2009-11-17 07:00:00,11.05033,11.05433,11.01033,11.04558,645.0
2009-11-17 08:00:00,11.03398,11.06878,11.00523,11.04228,623.0
2009-11-17 09:00:00,11.02527,11.06403,11.01452,11.04717,770.0
2009-11-17 10:00:00,11.04812,11.12072,11.03952,11.10188,628.0
2009-11-17 11:00:00,11.09842,11.12393,11.07978,11.10333,664.0
2009-11-17 12:00:00,11.10123,11.12242,11.07807,11.11122,651.0
2009-11-17 13:00:00,11.11613,11.12248,11.07322,11.08442,738.0
2009-11-17 14:00:00,11.09477,11.12538,11.06762,11.07717,667.0
2009-11-17 15:00:00,11.09127,11.11358,11.01593,11.09448,651.0
2009-11-17 16:00:00,11.10228,11.11653,11.04997,11.05343,638.0
2009-11-17 17:00:00,11.06723,11.12827,11.04928,11.09552,608.0
2009-11-17 18:00:00,11.10227,11.17403,11.08047,11.13752,536.0
2009-11-17 19:00:00,11.15393,11.16237,11.08003,11.08268,526.0
2009-11-17 20:00:00,11.08292,11.13722,11.07673,11.11347,533.0
2009-11-17 21:00:00,11.11183,11.13032,11.09128,11.10458,555.0
2009-11-17 22:00:00,11.11978,11.12837,11.05993,11.08003,533.0
2009-11-17 23:00:00,11.07247,11.10997,11.05753,11.05927,527.0
2009-11-18 00:00:00,11.06383,11.14453,11.05197,11.11628,523.0
2009-11-18 01:00:00,11.13988,11.14577,11.05243,11.08842,520.0
2009-11-18 02:00:00,11.08352,11.11143,11.05718,11.06068,520.0
2009-11-18 03:00:00,11.08468,11.08912,11.05163,11.06703,532.0
2009-11-18 04:00:00,11.07227,11.08752,11.05303,11.07287,527.0
2009-11-18 05:00:00,11.06373,11.09682,11.0545,11.08038,533.0
2009-11-18 06:00:00,11.08548,11.12043,11.06862,11.09253,555.0
2009-11-18 07:00:00,11.11517,11.12483,11.08047,11.10052,533.0
2009-11-18 08:00:00,11.09058,11.11088,11.07667,11.09613,526.0
2009-11-18 09:00:00,11.08162,11.11593,11.07502,11.08577,536.0
2009-11-18 10:00:00,11.10172,11.11337,11.05612,11.07533,608.0
2009-11-18 11:00:00,11.09093,11.12477,11.06512,11.12228,638.0
2009-11-18 12:00:00,11.10678,11.15053,11.09997,11.13827,651.0
2009-11-18 13:00:00,11.13567,11.14038,11.07043,11.08907,667.0
2009-11-18 14:00:00,11.09858,11.12687,11.08087,11.11283,738.0
2009-11-18 15:00:00,11.11082,11.14282,11.07052,11.12573,651.0
2009-11-18 16:00:00,11.12573,11.15382,11.06927,11.12192,664.0
2009-11-18 17:00:00,11.11888,11.13672,11.08083,11.09282,628.0
2009-11-18 18:00:00,11.10247,11.15352,11.08347,11.13027,770.0
2009-11-18 19:00:00,11.13798,11.18688,11.10618,11.16078,623.0
2009-11-18 20:00:00,11.18258,11.18892,11.15207,11.18073,645.0
2009-11-18 21:00:00,11.18788,11.20063,11.11552,11.17342,861.0
2009-11-18 22:00:00,11.17567,11.18772,11.14408,11.16443,1006.0
2009-11-18 23:00:00,11.15827,11.16588,11.12587,11.13722,543.0
2009-11-19 00:00:00,11.13732,11.16387,11.11933,11.12208,530.0
2009-11-19 01:00:00,11.14108,11.16152,11.11822,11.13588,525.0
2009-11-19 02:00:00,11.14088,11.17508,11.12943,11.13738,525.0
2009-11-19 03:00:00,11.13858,11.18727,11.12438,11.17402,530.0
2009-11-19 04:00:00,11.17712,11.17712,11.14203,11.15757,543.0
2009-11-19 05:00:00,11.14803,11.19187,11.13873,11.18127,1006.0
2009-11-19 06:00:00,11.16832,11.20743,11.16048,11.18138,861.0
2009-11-19 07:00:00,11.16713,11.18938,11.14193,11.15848,645.0
2009-11-19 08:00:00,11.16798,11.18948,11.14312,11.17878,623.0
2009-11-19 09:00:00,11.18877,11.20623,11.14672,11.17997,770.0
2009-11-19 10:00:00,11.17782,11.25032,11.16342,11.19738,628.0
2009-11-19 11:00:00,11.20642,11.23582,11.17582,11.19403,664.0
2009-11-19 12:00:00,11.19723,11.20622,11.15858,11.19782,651.0
2009-11-19 13:00:00,11.19583,11.24873,11.17013,11.24118,738.0
2009-11-19 14:00:00,11.22277,11.25453,11.18735,11.20577,667.0
2009-11-19 15:00:00,11.19627,11.22552,11.17802,11.19948,651.0
2009-11-19 16:00:00,11.21658,11.23171,11.18387,11.21163,638.0
2009-11-19 17:00:00,11.20833,11.23742,11.18138,11.23742,608.0
2009-11-19 18:00:00,11.21927,11.26998,11.18133,11.21712,536.0
2009-11-19 19:00:00,11.20613,11.23487,11.18618,11.21578,526.0
2009-11-19 20:00:00,11.21322,11.23442,11.19838,11.22897,533.0
2009-11-19 21:00:00,11.22483,11.25313,11.19757,11.21408,555.0
2009-11-19 22:00:00,11.21938,11.25782,11.20208,11.23523,533.0
2009-11-19 23:00:00,11.23237,11.25808,11.21232,11.23587,527.0
2009-11-20 00:00:00,11.24003,11.26012,11.22323,11.23408,532.0
2009-11-20 01:00:00,11.23708,11.25508,11.22447,11.23222,520.0
2009-11-20 02:00:00,11.23972,11.26552,11.22523,11.23837,518.0
2009-11-20 03:00:00,11.25343,11.26282,11.21168,11.22488,533.0
2009-11-20 04:00:00,11.23958,11.25687,11.21588,11.24783,555.0
2009-11-20 05:00:00,11.24177,11.26672,11.2311,11.25552,533.0
2009-11-20 06:00:00,11.24978,11.27528,11.22163,11.25893,526.0
2009-11-20 07:00:00,11.24782,11.26617,11.23213,11.24827,536.0
2009-11-20 08:00:00,11.23992,11.25637,11.17041,11.21133,608.0
2009-11-20 09:00:00,11.21593,11.24057,11.16057,11.18968,638.0
2009-11-20 10:00:00,11.20568,11.21943,11.17457,11.19127,651.0
2009-11-20 11:00:00,11.20267,11.23133,11.17688,11.19387,667.0
2009-11-20 12:00:00,11.21878,11.25507,11.19077,11.24293,738.0
2009-11-20 13:00:00,11.24232,11.26332,11.21593,11.25073,651.0
2009-11-20 14:00:00,11.23653,11.28687,11.20963,11.23762,664.0
2009-11-20 15:00:00,11.23548,11.26212,11.20772,11.22432,628.0
2009-11-20 16:00:00,11.21797,11.26638,11.20808,11.21537,770.0
2009-11-20 17:00:00,11.23658,11.29748,11.20663,11.26368,623.0
2009-11-20 18:00:00,11.27058,11.29447,11.21893,11.26433,645.0
2009-11-20 19:00:00,11.26568,11.30627,11.25767,11.27712,861.0
2009-11-20 20:00:00,11.29787,11.30238,11.25923,11.29423,1006.0
2009-11-20 21:00:00,11.29517,11.30292,11.25322,11.27972,543.0
2009-11-20 22:00:00,11.28462,11.29737,11.25688,11.28158,530.0
2009-11-20 23:00:00,11.29068,11.32176,11.23029,11.30773,532.0
2009-11-23 00:00:00,11.28891,11.31792,11.25708,11.27013,514.0
2009-11-23 01:00:00,11.27812,11.28706,11.24773,11.25643,533.0
2009-11-23 02:00:00,11.26543,11.31642,11.24407,11.27102,533.0
2009-11-23 03:00:00,11.27233,11.29403,11.20523,11.22773,514.0
2009-11-23 04:00:00,11.24303,11.29737,11.21943,11.26778,532.0
2009-11-23 05:00:00,11.24918,11.29198,11.24138,11.27452,530.0
2009-11-23 06:00:00,11.28392,11.30482,11.24783,11.26527,543.0
2009-11-23 07:00:00,11.27153,11.28822,11.23818,11.26287,1006.0
2009-11-23 08:00:00,11.26282,11.29207,11.23801,11.25838,861.0
2009-11-23 09:00:00,11.26283,11.29828,11.18333,11.23868,645.0
2009-11-23 10:00:00,11.24488,11.25637,11.20703,11.22008,623.0
2009-11-23 11:00:00,11.21447,11.25423,11.20892,11.22367,770.0
2009-11-23 12:00:00,11.23732,11.24347,11.20162,11.20658,628.0
2009-11-23 13:00:00,11.22292,11.23253,11.17732,11.19843,664.0
2009-11-23 14:00:00,11.20393,11.22812,11.18158,11.20532,651.0
2009-11-23 15:00:00,11.20483,11.23043,11.19287,11.21428,738.0
2009-11-23 16:00:00,11.21677,11.26663,11.18157,11.20007,667.0
2009-11-23 17:00:00,11.20277,11.21842,11.18048,11.18798,651.0
2009-11-23 18:00:00,11.20308,11.20833,11.16438,11.19443,638.0
2009-11-23 19:00:00,11.19493,11.21808,11.17213,11.20152,608.0
2009-11-23 20:00:00,11.20127,11.21922,11.18218,11.21282,536.0
2009-11-23 21:00:00,11.21923,11.22647,11.18638,11.19898,526.0
2009-11-23 22:00:00,11.21492,11.22997,11.19077,11.21457,533.0
2009-11-23 23:00:00,11.22543,11.23457,11.20212,11.21848,555.0
2009-11-24 00:00:00,11.21228,11.23177,11.20622,11.21363,533.0
2009-11-24 01:00:00,11.22797,11.23597,11.19713,11.20602,518.0
2009-11-24 02:00:00,11.20472,11.23118,11.19402,11.22087,518.0
2009-11-24 03:00:00,11.23453,11.24048,11.18913,11.22478,533.0
2009-11-24 04:00:00,11.22178,11.25663,11.21143,11.22613,555.0
2009-11-24 05:00:00,11.23277,11.24023,11.18528,11.22972,533.0
2009-11-24 06:00:00,11.23478,11.24498,11.21142,11.22823,526.0
2009-11-24 07:00:00,11.23872,11.25127,11.18628,11.23717,536.0
2009-11-24 08:00:00,11.23352,11.24702,11.21203,11.24233,608.0
2009-11-24 09:00:00,11.24593,11.26442,11.19598,11.21023,638.0
2009-11-24 10:00:00,11.22078,11.24312,11.19928,11.22287,651.0
2009-11-24 11:00:00,11.22687,11.23122,11.16357,11.19327,667.0
2009-11-24 12:00:00,11.18408,11.20228,11.12197,11.15263,738.0
2009-11-24 13:00:00,11.16762,11.17278,11.12977,11.15153,651.0
2009-11-24 14:00:00,11.16843,11.19327,11.14438,11.16392,664.0
2009-11-24 15:00:00,11.17998,11.20202,11.15848,11.18222,628.0
2009-11-24 16:00:00,11.17627,11.21683,11.16832,11.18707,770.0
2009-11-24 17:00:00,11.20788,11.21922,11.14863,11.16338,623.0
2009-11-24 18:00:00,11.16438,11.17438,11.13617,11.15633,645.0
2009-11-24 19:00:00,11.15888,11.17293,11.12622,11.13102,861.0
2009-11-24 20:00:00,11.13517,11.18307,11.12992,11.17413,1006.0
2009-11-24 21:00:00,11.18297,11.18297,11.14017,11.16792,543.0
2009-11-24 22:00:00,11.16962,11.18113,11.13373,11.16718,530.0
2009-11-24 23:00:00,11.17778,11.18587,11.13858,11.16573,532.0
2009-11-25 00:00:00,11.14883,11.17188,11.09542,11.15313,514.0
2009-11-25 01:00:00,11.16002,11.16207,11.12913,11.14293,533.0
2009-11-25 02:00:00,11.14643,11.16783,11.13178,11.14952,533.0
2009-11-25 03:00:00,11.15873,11.17013,11.13912,11.15453,514.0
2009-11-25 04:00:00,11.14783,11.17997,11.14217,11.14818,531.0
2009-11-25 05:00:00,11.15848,11.17173,11.11323,11.13342,530.0
2009-11-25 06:00:00,11.14242,11.16574,11.12083,11.14577,543.0
2009-11-25 07:00:00,11.14753,11.17972,11.12449,11.13677,1006.0
2009-11-25 08:00:00,11.15002,11.16795,11.11082,11.13228,861.0
2009-11-25 09:00:00,11.12133,11.14672,11.04842,11.10628,645.0
2009-11-25 10:00:00,11.10098,11.13727,11.07783,11.10228,623.0
2009-11-25 11:00:00,11.11287,11.13738,11.08747,11.10977,770.0
2009-11-25 12:00:00,11.10792,11.15428,11.09692,11.12418,628.0
2009-11-25 13:00:00,11.13392,11.13937,11.06422,11.09933,664.0
2009-11-25 14:00:00,11.11283,11.14542,11.07933,11.13532,651.0
2009-11-25 15:00:00,11.13533,11.14388,11.09642,11.13198,738.0
2009-11-25 16:00:00,11.12177,11.15273,11.05848,11.07068,667.0
2009-11-25 17:00:00,11.08457,11.09392,11.04132,11.05838,651.0
2009-11-25 18:00:00,11.05343,11.08595,11.0202,11.05993,638.0
2009-11-25 19:00:00,11.07443,11.08187,11.02573,11.05772,608.0
2009-11-25 20:00:00,11.05727,11.11477,11.04068,11.07252,536.0
2009-11-25 21:00:00,11.08453,11.14383,11.06482,11.08928,526.0
2009-11-25 22:00:00,11.10432,11.12437,11.07428,11.09957,533.0
2009-11-25 23:00:00,11.10973,11.11542,11.07193,11.08668,555.0
2009-11-26 00:00:00,11.08608,11.10278,11.07422,11.08603,533.0
2009-11-26 01:00:00,11.10077,11.10243,11.07192,11.07652,518.0
2009-11-26 02:00:00,11.07452,11.11332,11.07053,11.09357,518.0
2009-11-26 03:00:00,11.10323,11.10958,11.07117,11.08078,533.0
2009-11-26 04:00:00,11.09588,11.12643,11.06842,11.08963,555.0
2009-11-26 05:00:00,11.10877,11.12502,11.07972,11.08482,533.0
2009-11-26 06:00:00,11.10098,11.11773,11.07513,11.10943,526.0
2009-11-26 07:00:00,11.11332,11.13128,11.08342,11.10847,536.0
2009-11-26 08:00:00,11.10002,11.15453,11.0901,11.11933,608.0
2009-11-26 09:00:00,11.10723,11.15471,11.09277,11.10893,638.0
2009-11-26 10:00:00,11.11458,11.22672,11.09032,11.19877,651.0
2009-11-26 11:00:00,11.19508,11.29247,11.17508,11.21907,667.0
2009-11-26 12:00:00,11.23958,11.23958,11.19257,11.20053,738.0
2009-11-26 13:00:00,11.21552,11.22032,11.16952,11.21213,651.0
2009-11-26 14:00:00,11.20123,11.25047,11.17688,11.22672,664.0
2009-11-26 15:00:00,11.22448,11.24852,11.18712,11.23332,628.0
2009-11-26 16:00:00,11.23687,11.28828,11.21398,11.25347,770.0
2009-11-26 17:00:00,11.26748,11.29012,11.22612,11.26378,623.0
2009-11-26 18:00:00,11.27388,11.29272,11.21272,11.26413,645.0
2009-11-26 19:00:00,11.27128,11.28563,11.20523,11.22892,861.0
2009-11-26 20:00:00,11.23367,11.27152,11.21997,11.24023,1006.0
2009-11-26 21:00:00,11.25937,11.26678,11.21798,11.24832,543.0
2009-11-26 22:00:00,11.23832,11.27292,11.22933,11.25168,530.0
2009-11-26 23:00:00,11.25438,11.28368,11.22687,11.27013,531.0
2009-11-27 00:00:00,11.28273,11.28712,11.23193,11.23533,503.0
2009-11-27 01:00:00,11.25632,11.32382,11.20968,11.32023,533.0
2009-11-27 02:00:00,11.30823,11.34987,11.26588,11.26588,526.0
2009-11-27 03:00:00,11.26338,11.30033,11.24563,11.26732,530.0
2009-11-27 04:00:00,11.27532,11.30398,11.24992,11.27317,543.0
2009-11-27 05:00:00,11.27883,11.28737,11.22913,11.24687,1006.0
2009-11-27 06:00:00,11.25482,11.29677,11.22927,11.24988,861.0
2009-11-27 07:00:00,11.26353,11.31748,11.23547,11.29038,645.0
2009-11-27 08:00:00,11.27198,11.32937,11.25793,11.27688,623.0
2009-11-27 09:00:00,11.27077,11.36622,11.25178,11.28677,770.0
2009-11-27 10:00:00,11.28582,11.34068,11.24492,11.27638,628.0
2009-11-27 11:00:00,11.28342,11.29638,11.23148,11.25943,664.0
2009-11-27 12:00:00,11.26373,11.29842,11.22402,11.23752,651.0
2009-11-27 13:00:00,11.24383,11.27503,11.21757,11.23478,738.0
2009-11-27 14:00:00,11.24417,11.25343,11.15687,11.17648,667.0
2009-11-27 15:00:00,11.16677,11.19292,11.12512,11.17998,651.0
2009-11-27 16:00:00,11.18213,11.19832,11.11018,11.12173,638.0
2009-11-27 17:00:00,11.12483,11.13657,11.04958,11.08722,608.0
2009-11-27 18:00:00,11.10527,11.14147,11.06472,11.08832,536.0
2009-11-27 19:00:00,11.08443,11.10217,11.05667,11.08138,526.0
2009-11-27 20:00:00,11.07972,11.10308,11.05522,11.08947,533.0
2009-11-27 21:00:00,11.09283,11.10403,11.06893,11.08708,555.0
2009-11-27 22:00:00,11.07328,11.10318,11.06393,11.07973,533.0
2009-11-27 23:00:00,11.09467,11.12178,11.06307,11.09563,527.0
2009-11-30 00:00:00,11.07717,11.12147,11.02683,11.03878,532.0
2009-11-30 01:00:00,11.02938,11.07327,11.01497,11.04952,520.0
2009-11-30 02:00:00,11.04712,11.07942,11.02838,11.03768,520.0
2009-11-30 03:00:00,11.05678,11.07907,11.02078,11.07097,532.0
2009-11-30 04:00:00,11.08473,11.11473,11.06263,11.10377,527.0
2009-11-30 05:00:00,11.09153,11.11602,11.07792,11.11528,533.0
2009-11-30 06:00:00,11.09388,11.12628,11.06993,11.09313,555.0
2009-11-30 07:00:00,11.11257,11.16693,11.07402,11.10932,533.0
2009-11-30 08:00:00,11.10108,11.12877,11.07197,11.11313,526.0
2009-11-30 09:00:00,11.11392,11.13708,11.04357,11.08057,536.0
2009-11-30 10:00:00,11.08372,11.14968,11.06112,11.10523,608.0
2009-11-30 11:00:00,11.11763,11.13273,11.08212,11.11693,638.0
2009-11-30 12:00:00,11.11778,11.15287,11.09623,11.13827,651.0
2009-11-30 13:00:00,11.14218,11.16342,11.10453,11.14247,667.0
2009-11-30 14:00:00,11.14848,11.18738,11.12032,11.13613,738.0
2009-11-30 15:00:00,11.13832,11.16862,11.07728,11.13253,651.0
2009-11-30 16:00:00,11.11863,11.14273,11.08702,11.10942,664.0
2009-11-30 17:00:00,11.10428,11.16888,11.07957,11.16012,628.0
2009-11-30 18:00:00,11.17037,11.17532,11.06553,11.13777,770.0
2009-11-30 19:00:00,11.12798,11.14508,11.06273,11.10748,623.0
2009-11-30 20:00:00,11.11558,11.13618,11.06152,11.07003,645.0
2009-11-30 21:00:00,11.0777,11.13844,11.06632,11.12672,861.0
2009-11-30 22:00:00,11.11337,11.13262,11.08642,11.11573,1006.0
2009-11-30 23:00:00,11.12147,11.12328,11.09668,11.09962,543.0
2009-12-01 00:00:00,11.11152,11.15448,11.09547,11.12338,530.0
2009-12-01 01:00:00,11.14528,11.16452,11.11313,11.14638,525.0
2009-12-01 02:00:00,11.14288,11.16552,11.12122,11.12958,525.0
2009-12-01 03:00:00,11.13988,11.15723,11.12027,11.13912,530.0
2009-12-01 04:00:00,11.13512,11.15528,11.10788,11.11627,543.0
2009-12-01 05:00:00,11.11583,11.15432,11.09713,11.11667,1006.0
2009-12-01 06:00:00,11.12732,11.13993,11.09798,11.13088,861.0
2009-12-01 07:00:00,11.11433,11.14712,11.09283,11.13058,645.0
2009-12-01 08:00:00,11.11948,11.17642,11.11022,11.14798,623.0
2009-12-01 09:00:00,11.15767,11.16422,11.08917,11.11477,770.0
2009-12-01 10:00:00,11.09962,11.12167,11.04707,11.06738,628.0
2009-12-01 11:00:00,11.06912,11.08807,11.03783,11.06303,664.0
2009-12-01 12:00:00,11.07603,11.10638,11.05469,11.09782,651.0
2009-12-01 13:00:00,11.09783,11.12738,11.06637,11.08458,738.0
2009-12-01 14:00:00,11.09377,11.10158,11.04658,11.06958,667.0
2009-12-01 15:00:00,11.07177,11.08962,11.04383,11.08328,651.0
2009-12-01 16:00:00,11.08623,11.09642,11.04348,11.06073,638.0
2009-12-01 17:00:00,11.07493,11.11068,11.05247,11.08172,608.0
2009-12-01 18:00:00,11.07397,11.09627,11.00582,11.03092,536.0
2009-12-01 19:00:00,11.03853,11.04107,11.00152,11.00588,526.0
2009-12-01 20:00:00,11.02182,11.04038,11.00237,11.03247,533.0
2009-12-01 21:00:00,11.03823,11.03837,10.99947,11.02868,555.0
2009-12-01 22:00:00,11.03188,11.03358,10.98967,11.00653,533.0
2009-12-01 23:00:00,11.01537,11.02817,10.98752,11.00293,527.0
2009-12-02 00:00:00,10.99987,11.05092,10.98562,11.00548,532.0
2009-12-02 01:00:00,11.01578,11.04092,11.00163,11.02792,520.0
2009-12-02 02:00:00,11.01582,11.04328,11.00073,11.01268,520.0
2009-12-02 03:00:00,11.03318,11.04352,10.99853,11.02687,532.0
2009-12-02 04:00:00,11.04033,11.05038,11.01008,11.02337,527.0
2009-12-02 05:00:00,11.01953,11.04218,11.00085,11.02178,533.0
2009-12-02 06:00:00,11.02228,11.05343,10.99708,11.02643,555.0
2009-12-02 07:00:00,11.02377,11.04132,10.98133,10.99062,533.0
2009-12-02 08:00:00,10.98228,11.03003,10.97312,11.01703,526.0
2009-12-02 09:00:00,11.00932,11.03922,10.98498,11.00257,536.0
2009-12-02 10:00:00,11.01472,11.03428,10.97812,11.01583,608.0
2009-12-02 11:00:00,11.01873,11.04578,10.99493,11.02273,638.0
2009-12-02 12:00:00,11.02028,11.06807,10.99793,11.04427,651.0
2009-12-02 13:00:00,11.04648,11.07687,11.03223,11.05897,667.0
2009-12-02 14:00:00,11.04888,11.07182,11.01812,11.03793,738.0
2009-12-02 15:00:00,11.05178,11.06247,11.01048,11.03343,651.0
2009-12-02 16:00:00,11.02933,11.06487,10.99942,11.03262,664.0
2009-12-02 17:00:00,11.03858,11.04617,10.96468,10.98132,628.0
2009-12-02 18:00:00,10.99757,11.03717,10.96793,11.00727,770.0
2009-12-02 19:00:00,11.00488,11.02998,10.98358,11.01158,623.0
2009-12-02 20:00:00,11.02478,11.03782,10.98702,11.02543,645.0
2009-12-02 21:00:00,11.01768,11.03993,11.00952,11.02502,861.0
2009-12-02 22:00:00,11.02867,11.04787,11.00803,11.03353,1006.0
2009-12-02 23:00:00,11.03727,11.04322,11.00797,11.01982,543.0
2009-12-03 00:00:00,11.01882,11.04377,11.01448,11.02858,530.0
2009-12-03 01:00:00,11.03088,11.05132,10.98183,11.00518,525.0
2009-12-03 02:00:00,11.00668,11.04362,10.97142,11.00658,525.0
2009-12-03 03:00:00,10.99198,11.03578,10.98568,10.99382,530.0
2009-12-03 04:00:00,11.01132,11.05508,10.99027,11.02387,543.0
2009-12-03 05:00:00,11.00853,11.07267,10.99857,11.02657,1006.0
2009-12-03 06:00:00,11.03722,11.0566,11.01033,11.02468,861.0
2009-12-03 07:00:00,11.03563,11.05138,11.00268,11.02788,645.0
2009-12-03 08:00:00,11.01578,11.05252,11.01238,11.02688,623.0
2009-12-03 09:00:00,11.03167,11.04183,10.97888,11.02507,770.0
2009-12-03 10:00:00,11.00772,11.02847,10.98378,11.01098,628.0
2009-12-03 11:00:00,11.00652,11.02927,10.98787,11.01873,664.0
2009-12-03 12:00:00,11.02283,11.06638,11.00602,11.03478,651.0
2009-12-03 13:00:00,11.05053,11.06213,10.99527,11.02538,738.0
2009-12-03 14:00:00,11.02227,11.02824,10.98754,11.02048,667.0
2009-12-03 15:00:00,11.02127,11.06523,10.99923,11.03878,651.0
2009-12-03 16:00:00,11.05593,11.07398,11.00953,11.03743,638.0
2009-12-03 17:00:00,11.02853,11.10292,11.01808,11.03532,608.0
2009-12-03 18:00:00,11.03887,11.07928,11.03398,11.05172,536.0
2009-12-03 19:00:00,11.05543,11.09458,11.04187,11.07818,526.0
2009-12-03 20:00:00,11.07562,11.08043,11.04143,11.06697,533.0
2009-12-03 21:00:00,11.06313,11.10168,11.04063,11.07778,555.0
2009-12-03 22:00:00,11.07768,11.13838,11.06708,11.11353,533.0
2009-12-03 23:00:00,11.12767,11.16893,11.10623,11.14563,527.0
2009-12-04 00:00:00,11.13617,11.15242,11.09532,11.14218,532.0
2009-12-04 01:00:00,11.12498,11.16263,11.09477,11.15222,520.0
2009-12-04 02:00:00,11.12922,11.18728,11.12732,11.15797,518.0
2009-12-04 03:00:00,11.16973,11.17942,11.13407,11.16488,528.0
2009-12-04 04:00:00,11.15678,11.18203,11.13452,11.16873,555.0
2009-12-04 05:00:00,11.15847,11.17748,11.14322,11.16532,533.0
2009-12-04 06:00:00,11.15208,11.18143,11.14608,11.18143,526.0
2009-12-04 07:00:00,11.15812,11.17938,11.14383,11.16417,536.0
2009-12-04 08:00:00,11.15552,11.17708,11.12118,11.14833,608.0
2009-12-04 09:00:00,11.13173,11.15393,11.09312,11.12943,638.0
2009-12-04 10:00:00,11.12828,11.15052,11.08463,11.14427,651.0
2009-12-04 11:00:00,11.14678,11.14922,11.09637,11.10077,667.0
2009-12-04 12:00:00,11.12258,11.13783,11.06948,11.08333,738.0
2009-12-04 13:00:00,11.09898,11.10703,11.07002,11.09153,651.0
2009-12-04 14:00:00,11.09283,11.09892,11.03492,11.05762,664.0
2009-12-04 15:00:00,11.06888,11.08432,10.97724,11.04432,628.0
2009-12-04 16:00:00,11.05327,11.05713,10.95882,10.99127,770.0
2009-12-04 17:00:00,10.99378,11.09333,10.98092,11.06228,623.0
2009-12-04 18:00:00,11.07428,11.10232,11.03673,11.05943,645.0
2009-12-04 19:00:00,11.06958,11.08447,11.02972,11.03552,861.0
2009-12-04 20:00:00,11.05507,11.06802,11.01974,11.05783,1006.0
2009-12-04 21:00:00,11.04447,11.08483,11.00792,11.04332,543.0
2009-12-04 22:00:00,11.05992,11.08602,11.01087,11.05018,530.0
2009-12-04 23:00:00,11.06988,11.07158,11.01099,11.02447,532.0
2009-12-07 00:00:00,11.0541,11.05552,11.00867,11.03997,529.0
2009-12-07 01:00:00,11.04413,11.05258,11.01747,11.04312,522.0
2009-12-07 02:00:00,11.03702,11.07263,11.00852,11.06583,522.0
2009-12-07 03:00:00,11.06477,11.07627,11.03723,11.05537,529.0
2009-12-07 04:00:00,11.06307,11.07387,11.03181,11.04838,532.0
2009-12-07 05:00:00,11.03098,11.09132,11.03098,11.06292,530.0
2009-12-07 06:00:00,11.07262,11.08818,11.04832,11.07027,543.0
2009-12-07 07:00:00,11.08053,11.08767,11.04963,11.06327,1006.0
2009-12-07 08:00:00,11.06682,11.07982,11.03668,11.05138,861.0
2009-12-07 09:00:00,11.06483,11.08118,11.03028,11.06568,645.0
2009-12-07 10:00:00,11.06098,11.10983,11.01757,11.04478,623.0
2009-12-07 11:00:00,11.03867,11.08182,11.01349,11.05477,770.0
2009-12-07 12:00:00,11.05272,11.09017,11.01762,11.07458,628.0
2009-12-07 13:00:00,11.07742,11.12927,11.05392,11.10623,664.0
2009-12-07 14:00:00,11.10953,11.11723,11.03957,11.06128,651.0
2009-12-07 15:00:00,11.05483,11.08578,11.03082,11.04088,738.0
2009-12-07 16:00:00,11.05017,11.07885,10.99018,11.00578,667.0
2009-12-07 17:00:00,11.00577,11.05732,10.99048,11.02908,651.0
2009-12-07 18:00:00,11.04003,11.07273,11.01913,11.04883,638.0
2009-12-07 19:00:00,11.03523,11.08037,10.97523,11.00542,608.0
2009-12-07 20:00:00,11.01727,11.03327,10.98032,11.01782,536.0
2009-12-07 21:00:00,11.02883,11.12797,11.00148,11.05158,526.0
2009-12-07 22:00:00,11.06232,11.08537,11.04003,11.08047,533.0
2009-12-07 23:00:00,11.08563,11.09407,11.04652,11.05478,555.0
2009-12-08 00:00:00,11.05528,11.06838,10.98713,11.02353,517.0
2009-12-08 01:00:00,11.02117,11.05747,10.99162,11.03022,518.0
2009-12-08 02:00:00,11.02852,11.07518,11.01243,11.03897,518.0
2009-12-08 03:00:00,11.04603,11.08223,11.01693,11.04228,528.0
2009-12-08 04:00:00,11.03278,11.08283,11.01892,11.05583,555.0
2009-12-08 05:00:00,11.07357,11.07567,11.03163,11.05742,533.0
2009-12-08 06:00:00,11.07148,11.07482,11.04035,11.06043,526.0
2009-12-08 07:00:00,11.06948,11.08058,11.03847,11.05727,536.0
2009-12-08 08:00:00,11.05162,11.08448,11.02173,11.05723,608.0
2009-12-08 09:00:00,11.07323,11.11677,11.04327,11.09323,638.0
2009-12-08 10:00:00,11.09708,11.10542,11.05242,11.07977,651.0
2009-12-08 11:00:00,11.08208,11.09828,11.01358,11.04147,667.0
2009-12-08 12:00:00,11.04738,11.08828,11.01857,11.08143,738.0
2009-12-08 13:00:00,11.08448,11.11038,11.04127,11.07523,651.0
2009-12-08 14:00:00,11.07883,11.11287,11.05978,11.09442,664.0
2009-12-08 15:00:00,11.07718,11.11042,11.05597,11.09482,628.0
2009-12-08 16:00:00,11.07937,11.12188,11.05222,11.08747,770.0
2009-12-08 17:00:00,11.09008,11.12087,11.06227,11.08348,623.0
2009-12-08 18:00:00,11.08858,11.11467,11.05558,11.09413,645.0
2009-12-08 19:00:00,11.09458,11.12338,11.07223,11.09332,861.0
2009-12-08 20:00:00,11.11337,11.13682,11.08402,11.11983,1006.0
2009-12-08 21:00:00,11.12467,11.13442,11.07112,11.11622,543.0
2009-12-08 22:00:00,11.10622,11.13722,11.10288,11.11868,530.0
2009-12-08 23:00:00,11.12488,11.14068,11.10777,11.13297,532.0
2009-12-09 00:00:00,11.13377,11.13893,11.09518,11.11047,529.0
2009-12-09 01:00:00,11.12123,11.12463,11.07303,11.09182,522.0
2009-12-09 02:00:00,11.10032,11.12912,11.08548,11.11043,522.0
2009-12-09 03:00:00,11.12387,11.14421,11.09172,11.12977,529.0
2009-12-09 04:00:00,11.13207,11.14152,11.10093,11.11908,532.0
2009-12-09 05:00:00,11.12918,11.13757,11.11227,11.11822,530.0
2009-12-09 06:00:00,11.13032,11.13428,11.09207,11.11257,543.0
2009-12-09 07:00:00,11.12593,11.13767,11.05827,11.10637,1006.0
2009-12-09 08:00:00,11.10562,11.12893,11.08125,11.09838,861.0
2009-12-09 09:00:00,11.08213,11.14338,11.07722,11.14338,645.0
2009-12-09 10:00:00,11.13818,11.16952,11.11521,11.14398,623.0
2009-12-09 11:00:00,11.13927,11.18338,11.08522,11.16877,770.0
2009-12-09 12:00:00,11.16272,11.17882,11.10087,11.12838,628.0
2009-12-09 13:00:00,11.13442,11.15507,11.08787,11.13933,664.0
2009-12-09 14:00:00,11.15273,11.15988,11.10482,11.14428,651.0
2009-12-09 15:00:00,11.14203,11.18348,11.12718,11.15908,738.0
2009-12-09 16:00:00,11.17027,11.22438,11.13543,11.17418,667.0
2009-12-09 17:00:00,11.18767,11.22483,11.15353,11.17708,651.0
2009-12-09 18:00:00,11.18943,11.19493,11.13222,11.14793,638.0
2009-12-09 19:00:00,11.15833,11.18548,11.12443,11.14852,608.0
2009-12-09 20:00:00,11.16577,11.18683,11.13483,11.18248,536.0
2009-12-09 21:00:00,11.19303,11.22282,11.16373,11.20428,526.0
2009-12-09 22:00:00,11.20892,11.21848,11.13187,11.16147,533.0
2009-12-09 23:00:00,11.14453,11.17317,11.12433,11.14928,544.0
2009-12-10 00:00:00,11.14558,11.18898,11.11674,11.17033,499.0
2009-12-10 01:00:00,11.18767,11.18767,11.13352,11.14312,518.0
2009-12-10 02:00:00,11.14622,11.17312,11.11107,11.14337,518.0
2009-12-10 03:00:00,11.15923,11.16673,11.11837,11.12958,532.0
2009-12-10 04:00:00,11.14448,11.14948,11.11673,11.13483,551.0
2009-12-10 05:00:00,11.14387,11.14398,11.10567,11.12362,533.0
2009-12-10 06:00:00,11.14188,11.14503,11.09817,11.12163,526.0
2009-12-10 07:00:00,11.13458,11.15263,11.09437,11.13107,536.0
2009-12-10 08:00:00,11.14592,11.15872,11.11733,11.14633,608.0
2009-12-10 09:00:00,11.15362,11.17532,11.11973,11.16073,638.0
2009-12-10 10:00:00,11.14518,11.17542,11.07817,11.09347,651.0
2009-12-10 11:00:00,11.11168,11.12563,11.08458,11.10377,667.0
2009-12-10 12:00:00,11.11538,11.12173,11.02032,11.05033,738.0
2009-12-10 13:00:00,11.03678,11.09478,11.01568,11.04453,651.0
2009-12-10 14:00:00,11.06223,11.07517,11.02962,11.04402,664.0
2009-12-10 15:00:00,11.05288,11.07678,11.02373,11.05882,628.0
2009-12-10 16:00:00,11.06057,11.12546,11.03193,11.11127,770.0
2009-12-10 17:00:00,11.11888,11.13773,11.06972,11.07298,623.0
2009-12-10 18:00:00,11.09138,11.12152,11.06572,11.10933,645.0
2009-12-10 19:00:00,11.11058,11.14156,11.07348,11.12212,861.0
2009-12-10 20:00:00,11.12587,11.13353,11.08417,11.09723,1006.0
2009-12-10 21:00:00,11.09767,11.12363,11.06462,11.07132,543.0
2009-12-10 22:00:00,11.07162,11.09983,11.06847,11.07568,530.0
2009-12-10 23:00:00,11.09588,11.11578,11.0732,11.10187,532.0
2009-12-11 00:00:00,11.10257,11.12098,11.07809,11.08657,529.0
2009-12-11 01:00:00,11.10743,11.11073,11.07622,11.08762,522.0
2009-12-11 02:00:00,11.08588,11.10568,11.06743,11.08218,525.0
2009-12-11 03:00:00,11.08168,11.10658,11.06518,11.07872,530.0
2009-12-11 04:00:00,11.09842,11.10062,11.05832,11.07407,543.0
2009-12-11 05:00:00,11.08883,11.10428,11.05873,11.08387,1006.0
2009-12-11 06:00:00,11.09002,11.09863,11.0655,11.07288,861.0
2009-12-11 07:00:00,11.09103,11.10672,11.06823,11.09898,645.0
2009-12-11 08:00:00,11.09748,11.11768,11.06673,11.11568,623.0
2009-12-11 09:00:00,11.10527,11.12758,11.07283,11.10487,770.0
2009-12-11 10:00:00,11.11922,11.13677,11.07177,11.10098,628.0
2009-12-11 11:00:00,11.11672,11.15637,11.06913,11.09863,664.0
2009-12-11 12:00:00,11.10803,11.13902,11.01957,11.03328,651.0
2009-12-11 13:00:00,11.01973,11.05793,10.99306,11.05598,738.0
2009-12-11 14:00:00,11.03457,11.06107,11.00537,11.03738,667.0
2009-12-11 15:00:00,11.01957,11.06089,10.98457,11.00408,651.0
2009-12-11 16:00:00,11.02243,11.06587,10.98717,11.02262,638.0
2009-12-11 17:00:00,11.01533,11.04777,10.99163,11.00602,608.0
2009-12-11 18:00:00,11.01957,11.06763,10.96487,11.04198,536.0
2009-12-11 19:00:00,11.04723,11.05277,10.97652,11.01438,526.0
2009-12-11 20:00:00,11.01522,11.02357,10.96573,11.01497,533.0
2009-12-11 21:00:00,11.01333,11.01727,10.96738,10.99778,551.0
2009-12-11 22:00:00,10.99728,11.00572,10.94482,10.98393,532.0
2009-12-11 23:00:00,10.98657,11.01208,10.96932,10.97807,529.0
2009-12-14 00:00:00,10.98362,11.00523,10.96057,10.99098,540.0
2009-12-14 01:00:00,10.98865,11.03901,10.98172,11.02772,520.0
2009-12-14 02:00:00,11.02032,11.04558,10.99627,11.00778,520.0
2009-12-14 03:00:00,11.02488,11.04608,10.98858,11.04493,540.0
2009-12-14 04:00:00,11.04607,11.05268,10.99972,11.01917,529.0
2009-12-14 05:00:00,11.01943,11.03343,10.96215,11.02078,532.0
2009-12-14 06:00:00,11.02908,11.06243,10.98668,10.98863,551.0
2009-12-14 07:00:00,11.00407,11.01207,10.95248,10.98432,533.0
2009-12-14 08:00:00,10.98758,11.01422,10.95958,10.96853,526.0
2009-12-14 09:00:00,10.97688,11.00303,10.95107,10.98637,536.0
2009-12-14 10:00:00,11.00202,11.00483,10.95137,10.98993,608.0
2009-12-14 11:00:00,10.99322,11.03043,10.96782,10.99543,638.0
2009-12-14 12:00:00,10.97728,11.03537,10.95852,10.97597,651.0
2009-12-14 13:00:00,10.99128,11.00718,10.94097,10.95217,667.0
2009-12-14 14:00:00,10.97308,10.97662,10.90663,10.95193,738.0
2009-12-14 15:00:00,10.93778,10.96642,10.92538,10.94683,651.0
2009-12-14 16:00:00,10.94123,10.99787,10.90738,10.91662,664.0
2009-12-14 17:00:00,10.92888,10.94192,10.81797,10.84922,628.0
2009-12-14 18:00:00,10.86077,10.89822,10.82838,10.86197,770.0
2009-12-14 19:00:00,10.88268,10.88367,10.75433,10.83088,623.0
2009-12-14 20:00:00,10.82428,10.85143,10.79463,10.82853,645.0
2009-12-14 21:00:00,10.82298,10.85022,10.80722,10.81512,861.0
2009-12-14 22:00:00,10.83177,10.87222,10.82403,10.86163,1006.0
2009-12-14 23:00:00,10.86347,10.87023,10.82732,10.82732,543.0
2009-12-15 00:00:00,10.84772,10.85182,10.79587,10.83078,523.0
2009-12-15 01:00:00,10.85158,10.86918,10.83153,10.86138,518.0
2009-12-15 02:00:00,10.84568,10.87368,10.83976,10.85938,529.0
2009-12-15 03:00:00,10.86018,10.87102,10.83912,10.85912,530.0
2009-12-15 04:00:00,10.86642,10.86642,10.84023,10.84977,543.0
2009-12-15 05:00:00,10.86433,10.86687,10.84212,10.85917,1006.0
2009-12-15 06:00:00,10.86002,10.87774,10.83483,10.86238,861.0
2009-12-15 07:00:00,10.86783,10.88662,10.84628,10.87138,645.0
2009-12-15 08:00:00,10.87798,10.90348,10.85453,10.88218,623.0
2009-12-15 09:00:00,10.89147,10.89551,10.83813,10.86377,770.0
2009-12-15 10:00:00,10.87732,10.87967,10.81812,10.84548,628.0
2009-12-15 11:00:00,10.84902,10.86948,10.82163,10.85243,664.0
2009-12-15 12:00:00,10.84923,10.87367,10.80243,10.84188,651.0
2009-12-15 13:00:00,10.82913,10.87638,10.82163,10.86878,738.0
2009-12-15 14:00:00,10.86227,10.90712,10.84428,10.85508,667.0
2009-12-15 15:00:00,10.86827,10.89792,10.83872,10.85158,651.0
2009-12-15 16:00:00,10.86873,10.90746,10.84103,10.88652,638.0
2009-12-15 17:00:00,10.88663,10.88848,10.77163,10.78982,608.0
2009-12-15 18:00:00,10.79647,10.85507,10.77408,10.82958,536.0
2009-12-15 19:00:00,10.84943,10.85203,10.80477,10.82528,526.0
2009-12-15 20:00:00,10.82552,10.84292,10.79243,10.81707,533.0
2009-12-15 21:00:00,10.82753,10.83432,10.79693,10.80238,551.0
2009-12-15 22:00:00,10.81448,10.83718,10.75851,10.76834,532.0
2009-12-15 23:00:00,10.7725,10.82682,10.7725,10.79467,529.0
2009-12-16 00:00:00,10.81243,10.84687,10.78382,10.81868,540.0
2009-12-16 01:00:00,10.83268,10.84302,10.81178,10.82712,520.0
2009-12-16 02:00:00,10.81832,10.84912,10.78772,10.83518,520.0
2009-12-16 03:00:00,10.84468,10.84833,10.80162,10.84533,540.0
2009-12-16 04:00:00,10.84987,10.85143,10.82329,10.84387,529.0
2009-12-16 05:00:00,10.84873,10.87003,10.80248,10.83828,532.0
2009-12-16 06:00:00,10.84278,10.86913,10.82692,10.85073,551.0
2009-12-16 07:00:00,10.86327,10.86327,10.83093,10.84882,533.0
2009-12-16 08:00:00,10.85608,10.87077,10.81578,10.85093,526.0
2009-12-16 09:00:00,10.84808,10.85183,10.77692,10.80487,536.0
2009-12-16 10:00:00,10.81972,10.82603,10.75062,10.78773,608.0
2009-12-16 11:00:00,10.78832,10.83947,10.77103,10.80803,638.0
2009-12-16 12:00:00,10.80358,10.82338,10.74398,10.74607,651.0
2009-12-16 13:00:00,10.74868,10.78088,10.68233,10.70527,667.0
2009-12-16 14:00:00,10.71158,10.76342,10.68497,10.73943,738.0
2009-12-16 15:00:00,10.75388,10.75657,10.69097,10.70103,651.0
2009-12-16 16:00:00,10.71903,10.71903,10.65763,10.70142,664.0
2009-12-16 17:00:00,10.69978,10.76348,10.66652,10.75732,628.0
2009-12-16 18:00:00,10.75927,10.78838,10.73368,10.76997,770.0
2009-12-16 19:00:00,10.79138,10.79758,10.75503,10.77738,623.0
2009-12-16 20:00:00,10.76968,10.81672,10.75437,10.80383,645.0
2009-12-16 21:00:00,10.80788,10.81227,10.74387,10.75802,861.0
2009-12-16 22:00:00,10.77717,10.80957,10.71078,10.78773,1006.0
2009-12-16 23:00:00,10.80347,10.81157,10.73957,10.77882,543.0
2009-12-17 00:00:00,10.79992,10.81297,10.77367,10.78368,530.0
2009-12-17 01:00:00,10.79868,10.80152,10.76898,10.77038,522.0
2009-12-17 02:00:00,10.76888,10.80482,10.76567,10.79118,533.0
2009-12-17 03:00:00,10.79088,10.79918,10.73093,10.75862,530.0
2009-12-17 04:00:00,10.75752,10.76653,10.70907,10.74887,543.0
2009-12-17 05:00:00,10.76433,10.79237,10.72207,10.76637,1006.0
2009-12-17 06:00:00,10.76842,10.80578,10.72933,10.79238,861.0
2009-12-17 07:00:00,10.79813,10.80067,10.75962,10.77148,645.0
2009-12-17 08:00:00,10.78248,10.81028,10.73813,10.78748,623.0
2009-12-17 09:00:00,10.78197,10.80737,10.75388,10.78177,770.0
2009-12-17 10:00:00,10.78192,10.78937,10.74252,10.76688,628.0
2009-12-17 11:00:00,10.75392,10.77217,10.71983,10.75783,664.0
2009-12-17 12:00:00,10.75453,10.79873,10.72653,10.76308,651.0
2009-12-17 13:00:00,10.75188,10.79108,10.72912,10.78458,738.0
2009-12-17 14:00:00,10.78647,10.82428,10.75142,10.82178,667.0
2009-12-17 15:00:00,10.82587,10.83652,10.78777,10.80608,651.0
2009-12-17 16:00:00,10.80843,10.84303,10.78502,10.81182,638.0
2009-12-17 17:00:00,10.81173,10.85648,10.79323,10.81342,608.0
2009-12-17 18:00:00,10.81407,10.85943,10.79323,10.83548,536.0
2009-12-17 19:00:00,10.85723,10.85723,10.7898,10.82758,526.0
2009-12-17 20:00:00,10.81712,10.83523,10.76862,10.78797,533.0
2009-12-17 21:00:00,10.78763,10.80138,10.76499,10.78948,551.0
2009-12-17 22:00:00,10.78688,10.82487,10.76488,10.78803,532.0
2009-12-17 23:00:00,10.80217,10.80947,10.74758,10.80027,529.0
2009-12-18 00:00:00,10.81593,10.81932,10.77718,10.79188,540.0
2009-12-18 01:00:00,10.80258,10.83663,10.75852,10.81712,520.0
2009-12-18 02:00:00,10.81032,10.84623,10.77909,10.78387,514.0
2009-12-18 03:00:00,10.79303,10.82248,10.77148,10.81588,527.0
2009-12-18 04:00:00,10.82068,10.85887,10.78943,10.83313,551.0
2009-12-18 05:00:00,10.83727,10.86348,10.82062,10.85562,533.0
2009-12-18 06:00:00,10.86098,10.87567,10.80637,10.86503,526.0
2009-12-18 07:00:00,10.86458,10.88022,10.83613,10.85827,536.0
2009-12-18 08:00:00,10.87402,10.89048,10.82333,10.86813,608.0
2009-12-18 09:00:00,10.86812,10.88973,10.82403,10.84993,638.0
2009-12-18 10:00:00,10.84788,10.86992,10.79273,10.81777,651.0
2009-12-18 11:00:00,10.82298,10.84337,10.77802,10.82807,667.0
2009-12-18 12:00:00,10.82908,10.84157,10.80323,10.83138,738.0
2009-12-18 13:00:00,10.83138,10.87226,10.81502,10.85423,651.0
2009-12-18 14:00:00,10.85723,10.8983,10.82833,10.85292,664.0
2009-12-18 15:00:00,10.85448,10.86963,10.82447,10.82532,628.0
2009-12-18 16:00:00,10.84177,10.88932,10.81903,10.86527,770.0
2009-12-18 17:00:00,10.88578,10.89357,10.83757,10.84318,623.0
2009-12-18 18:00:00,10.85398,10.87268,10.82072,10.85933,645.0
2009-12-18 19:00:00,10.86078,10.86293,10.80947,10.84632,861.0
2009-12-18 20:00:00,10.83467,10.85453,10.82282,10.84353,1006.0
2009-12-18 21:00:00,10.84837,10.85737,10.82622,10.83742,543.0
2009-12-18 22:00:00,10.84932,10.86788,10.83294,10.85478,530.0
2009-12-18 23:00:00,10.85948,10.87283,10.81835,10.84453,540.0
2009-12-21 00:00:00,10.82043,10.84738,10.80941,10.81547,509.0
2009-12-21 01:00:00,10.81692,10.84861,10.81023,10.8354,497.0
2009-12-21 02:00:00,10.82933,10.88007,10.82426,10.87332,497.0
2009-12-21 03:00:00,10.87607,10.88252,10.84558,10.86893,509.0
2009-12-21 04:00:00,10.87293,10.88848,10.85162,10.88618,540.0
2009-12-21 05:00:00,10.88448,10.88933,10.85348,10.86362,530.0
2009-12-21 06:00:00,10.87912,10.88198,10.85453,10.86577,543.0
2009-12-21 07:00:00,10.88023,10.88387,10.84722,10.86387,1006.0
2009-12-21 08:00:00,10.86442,10.88287,10.83173,10.85748,861.0
2009-12-21 09:00:00,10.85443,10.91188,10.83992,10.89518,645.0
2009-12-21 10:00:00,10.90248,10.95182,10.86813,10.92868,623.0
2009-12-21 11:00:00,10.93927,10.96127,10.91478,10.94567,770.0
2009-12-21 12:00:00,10.95992,10.98903,10.93822,10.97428,628.0
2009-12-21 13:00:00,10.97772,10.98887,10.93553,10.98073,664.0
2009-12-21 14:00:00,10.97837,10.99558,10.95383,10.96098,651.0
2009-12-21 15:00:00,10.97698,11.00928,10.95293,11.00248,738.0
2009-12-21 16:00:00,10.99477,11.01927,10.95373,11.00558,667.0
2009-12-21 17:00:00,11.00277,11.09057,10.97467,11.08398,651.0
2009-12-21 18:00:00,11.08793,11.12603,11.04387,11.08082,638.0
2009-12-21 19:00:00,11.08243,11.10547,11.05742,11.08322,608.0
2009-12-21 20:00:00,11.08257,11.09487,11.04959,11.07108,536.0
2009-12-21 21:00:00,11.09083,11.09262,11.06476,11.06878,526.0
2009-12-21 22:00:00,11.06952,11.08663,11.04083,11.06627,533.0
2009-12-21 23:00:00,11.07803,11.08883,11.01928,11.02628,551.0
2009-12-22 00:00:00,11.02998,11.06942,11.01383,11.05483,524.0
2009-12-22 01:00:00,11.06977,11.07793,11.04503,11.06952,480.0
2009-12-22 02:00:00,11.05792,11.08122,11.04543,11.06517,481.0
2009-12-22 03:00:00,11.08073,11.08797,11.04632,11.06888,510.0
2009-12-22 04:00:00,11.08528,11.08673,11.04347,11.07183,543.0
2009-12-22 05:00:00,11.07997,11.08067,11.04473,11.06382,533.0
2009-12-22 06:00:00,11.05268,11.07673,11.03478,11.03823,526.0
2009-12-22 07:00:00,11.03198,11.06477,11.02138,11.05517,529.0
2009-12-22 08:00:00,11.05972,11.10038,11.03712,11.05863,606.0
2009-12-22 09:00:00,11.06982,11.07622,11.02427,11.04513,638.0
2009-12-22 10:00:00,11.04068,11.08677,11.00622,11.03477,651.0
2009-12-22 11:00:00,11.03728,11.04448,10.98842,11.02127,667.0
2009-12-22 12:00:00,11.02558,11.03058,10.98593,11.01338,738.0
2009-12-22 13:00:00,11.01678,11.05153,10.97042,11.04157,651.0
2009-12-22 14:00:00,11.03073,11.05142,11.00493,11.02942,664.0
2009-12-22 15:00:00,11.02888,11.05032,10.99322,11.01782,628.0
2009-12-22 16:00:00,11.01747,11.05782,10.98377,11.04727,770.0
2009-12-22 17:00:00,11.04998,11.05153,10.98682,11.01148,623.0
2009-12-22 18:00:00,11.03358,11.05428,10.98324,11.01523,645.0
2009-12-22 19:00:00,11.02678,11.03702,10.94787,10.99392,861.0
2009-12-22 20:00:00,10.99407,11.02368,10.96923,10.99663,1006.0
2009-12-22 21:00:00,10.99107,11.03283,10.96683,10.98482,543.0
2009-12-22 22:00:00,10.99192,11.00508,10.96742,10.98358,530.0
2009-12-22 23:00:00,10.99478,11.00638,10.95637,10.98213,537.0
2009-12-23 00:00:00,10.99343,10.99768,10.95607,10.96907,493.0
2009-12-23 01:00:00,10.99412,11.00253,10.96277,10.96843,476.0
2009-12-23 02:00:00,10.98513,11.00452,10.96128,10.97672,468.0
2009-12-23 03:00:00,10.99587,11.04152,10.96662,10.99153,488.0
2009-12-23 04:00:00,11.00873,11.01462,10.96546,10.97468,534.0
2009-12-23 05:00:00,10.98948,11.00688,10.95962,10.98682,521.0
2009-12-23 06:00:00,11.00362,11.00622,10.96573,10.97847,543.0
2009-12-23 07:00:00,10.97273,11.00262,10.96077,10.97787,1001.0
2009-12-23 08:00:00,10.98632,11.00263,10.94938,10.96868,859.0
2009-12-23 09:00:00,10.98163,11.01338,10.94897,11.01338,645.0
2009-12-23 10:00:00,11.00878,11.04048,10.97302,11.04048,623.0
2009-12-23 11:00:00,11.01668,11.04742,10.98502,11.03227,770.0
2009-12-23 12:00:00,11.01492,11.04143,10.99443,11.03258,620.0
2009-12-23 13:00:00,11.04242,11.04242,10.96137,10.98073,664.0
2009-12-23 14:00:00,10.96437,11.01562,10.90178,10.91578,651.0
2009-12-23 15:00:00,10.93288,10.94398,10.87108,10.93758,738.0
2009-12-23 16:00:00,10.93577,10.95573,10.85922,10.91188,667.0
2009-12-23 17:00:00,10.90982,10.93963,10.88572,10.89718,647.0
2009-12-23 18:00:00,10.90223,10.92544,10.87587,10.90972,638.0
2009-12-23 19:00:00,10.89143,10.94597,10.88848,10.92122,606.0
2009-12-23 20:00:00,10.92627,10.93643,10.89192,10.91458,533.0
2009-12-23 21:00:00,10.92723,10.92723,10.88897,10.90928,513.0
2009-12-23 22:00:00,10.90812,10.92178,10.87983,10.89447,529.0
2009-12-23 23:00:00,10.89783,10.91467,10.87853,10.90458,533.0
2009-12-24 00:00:00,10.92073,10.92073,10.87813,10.89633,497.0
2009-12-24 01:00:00,10.90097,10.91013,10.88421,10.90042,471.0
2009-12-24 02:00:00,10.89022,10.91518,10.88588,10.89017,451.0
2009-12-24 03:00:00,10.90683,10.91362,10.88658,10.90737,469.0
2009-12-24 04:00:00,10.90617,10.91472,10.83298,10.86927,499.0
2009-12-24 05:00:00,10.88027,10.89737,10.83848,10.85132,486.0
2009-12-24 06:00:00,10.85348,10.90413,10.83857,10.88843,477.0
2009-12-24 07:00:00,10.89992,10.89992,10.85797,10.88807,457.0
2009-12-24 08:00:00,10.88522,10.92023,10.86012,10.87553,573.0
2009-12-24 09:00:00,10.89092,10.91423,10.80142,10.85283,622.0
2009-12-24 10:00:00,10.85318,10.90942,10.79647,10.80812,637.0
2009-12-24 11:00:00,10.82128,10.82928,10.72533,10.74207,655.0
2009-12-24 12:00:00,10.76598,10.85637,10.73342,10.83198,738.0
2009-12-24 13:00:00,10.82028,10.86847,10.78202,10.85297,627.0
2009-12-24 14:00:00,10.86873,10.88102,10.82213,10.85042,656.0
2009-12-24 15:00:00,10.86198,10.87898,10.83478,10.84282,611.0
2009-12-24 16:00:00,10.85087,10.85242,10.79746,10.83718,770.0
2009-12-24 17:00:00,10.84938,10.88648,10.79782,10.80078,623.0
2009-12-24 18:00:00,10.80658,10.83408,10.77662,10.79023,642.0
2009-12-24 19:00:00,10.79418,10.84227,10.76678,10.82022,854.0
2009-12-24 20:00:00,10.83567,10.84512,10.79523,10.83133,996.0
2009-12-24 21:00:00,10.84277,10.84413,10.78403,10.80382,535.0
2009-12-24 22:00:00,10.79022,10.81638,10.78543,10.80148,510.0
2009-12-24 23:00:00,10.80318,10.80573,10.78226,10.80573,519.0
2009-12-25 00:00:00,10.78723,10.80617,10.78278,10.79877,381.0
2009-12-25 01:00:00,10.80142,10.81348,10.77353,10.79703,385.0
2009-12-25 02:00:00,10.80378,10.81078,10.79878,10.80378,501.0
2009-12-25 03:00:00,10.79908,10.81062,10.79878,10.80372,501.0
2009-12-25 04:00:00,10.80372,10.80902,10.79878,10.80517,529.0
2009-12-25 05:00:00,10.80463,10.81062,10.79878,10.80527,996.0
2009-12-25 06:00:00,10.80092,10.82053,10.79883,10.80528,841.0
2009-12-25 07:00:00,10.80373,10.81078,10.79878,10.80798,642.0
2009-12-25 08:00:00,10.80138,10.81058,10.79912,10.80888,621.0
2009-12-25 09:00:00,10.80258,10.81078,10.79878,10.80517,770.0
2009-12-25 10:00:00,10.80372,10.81543,10.79892,10.80378,482.0
2009-12-25 11:00:00,10.80532,10.81062,10.79878,10.80513,594.0
2009-12-25 12:00:00,10.80347,10.81542,10.79877,10.80633,492.0
2009-12-25 13:00:00,10.80378,10.82053,10.79877,10.80898,697.0
2009-12-25 14:00:00,10.80317,10.81063,10.79888,10.80518,560.0
2009-12-25 15:00:00,10.80522,10.81542,10.79883,10.80092,485.0
2009-12-25 16:00:00,10.80733,10.81062,10.79878,10.80372,449.0
2009-12-25 17:00:00,10.80373,10.81067,10.79878,10.80512,418.0
2009-12-25 18:00:00,10.80317,10.80923,10.79878,10.80372,279.0
2009-12-25 19:00:00,10.80733,10.81063,10.79883,10.80373,276.0
2009-12-25 20:00:00,10.80372,10.80898,10.80032,10.80337,222.0
2009-12-25 21:00:00,10.80317,10.81078,10.79883,10.80527,280.0
2009-12-25 22:00:00,10.80487,10.81067,10.79878,10.80323,281.0
2009-12-25 23:00:00,10.80427,10.80898,10.79893,10.80312,263.0
2009-12-28 00:00:00,10.83512,10.83837,10.79797,10.80483,1203.0
2009-12-28 01:00:00,10.80556,10.82087,10.79062,10.80606,1428.0
2009-12-28 02:00:00,10.79563,10.83693,10.78382,10.80643,1482.0
2009-12-28 03:00:00,10.82603,10.85282,10.80353,10.82732,1495.0
2009-12-28 04:00:00,10.84058,10.85352,10.81924,10.83417,531.0
2009-12-28 05:00:00,10.85258,10.85862,10.82582,10.84597,630.0
2009-12-28 06:00:00,10.84932,10.85142,10.82313,10.83677,741.0
2009-12-28 07:00:00,10.84683,10.86998,10.82537,10.85382,732.0
2009-12-28 08:00:00,10.86642,10.88323,10.83503,10.87893,750.0
2009-12-28 09:00:00,10.87832,10.89087,10.85252,10.85968,716.0
2009-12-28 10:00:00,10.86612,10.89407,10.83303,10.84883,733.0
2009-12-28 11:00:00,10.85332,10.85437,10.77158,10.83263,756.0
2009-12-28 12:00:00,10.83362,10.83797,10.78172,10.79862,719.0
2009-12-28 13:00:00,10.79808,10.83102,10.77818,10.82687,752.0
2009-12-28 14:00:00,10.83318,10.84275,10.79552,10.82088,762.0
2009-12-28 15:00:00,10.80883,10.83103,10.73782,10.74147,736.0
2009-12-28 16:00:00,10.75853,10.79579,10.73753,10.74992,727.0
2009-12-28 17:00:00,10.75088,10.79157,10.73817,10.74862,697.0
2009-12-28 18:00:00,10.76097,10.78657,10.74803,10.77428,770.0
2009-12-28 19:00:00,10.78358,10.78602,10.75823,10.77198,621.0
2009-12-28 20:00:00,10.77818,10.78873,10.75188,10.77143,642.0
2009-12-28 21:00:00,10.78948,10.80123,10.73722,10.76602,841.0
2009-12-28 22:00:00,10.78807,10.79447,10.76677,10.77973,993.0
2009-12-28 23:00:00,10.78337,10.80707,10.76273,10.79852,524.0
2009-12-29 00:00:00,10.79882,10.80843,10.78117,10.78918,509.0
2009-12-29 01:00:00,10.80078,10.80617,10.76572,10.76918,520.0
2009-12-29 02:00:00,10.77038,10.79198,10.76217,10.76688,515.0
2009-12-29 03:00:00,10.77398,10.79032,10.75954,10.77162,504.0
2009-12-29 04:00:00,10.77132,10.79297,10.76247,10.78127,512.0
2009-12-29 05:00:00,10.78343,10.78833,10.76123,10.77537,985.0
2009-12-29 06:00:00,10.77602,10.79993,10.73582,10.79108,829.0
2009-12-29 07:00:00,10.77473,10.79992,10.76897,10.79258,632.0
2009-12-29 08:00:00,10.79008,10.80348,10.74742,10.80348,619.0
2009-12-29 09:00:00,10.79568,10.80008,10.70487,10.76377,770.0
2009-12-29 10:00:00,10.76262,10.80658,10.73337,10.76998,697.0
2009-12-29 11:00:00,10.75897,10.78002,10.71542,10.74173,727.0
2009-12-29 12:00:00,10.73967,10.75983,10.70342,10.73813,736.0
2009-12-29 13:00:00,10.75318,10.75687,10.66753,10.68938,762.0
2009-12-29 14:00:00,10.69947,10.73297,10.67743,10.70428,752.0
2009-12-29 15:00:00,10.71682,10.72302,10.66804,10.69942,719.0
2009-12-29 16:00:00,10.70303,10.72933,10.62662,10.63412,756.0
2009-12-29 17:00:00,10.64433,10.67793,10.62133,10.66892,733.0
2009-12-29 18:00:00,10.66518,10.68502,10.61973,10.65042,716.0
2009-12-29 19:00:00,10.65203,10.65533,10.58392,10.58392,750.0
2009-12-29 20:00:00,10.60102,10.65928,10.58602,10.64933,729.0
2009-12-29 21:00:00,10.64727,10.64927,10.61123,10.62072,730.0
2009-12-29 22:00:00,10.63737,10.65432,10.61406,10.62288,617.0
2009-12-29 23:00:00,10.62177,10.65487,10.61713,10.63318,526.0
2009-12-30 00:00:00,10.64082,10.65648,10.62223,10.64263,1485.0
2009-12-30 01:00:00,10.65343,10.66007,10.62782,10.63493,1507.0
2009-12-30 02:00:00,10.63633,10.65158,10.61253,10.62513,1491.0
2009-12-30 03:00:00,10.63253,10.65522,10.61172,10.64392,1450.0
2009-12-30 04:00:00,10.64728,10.64728,10.61942,10.64037,520.0
2009-12-30 05:00:00,10.64498,10.65823,10.61938,10.64627,612.0
2009-12-30 06:00:00,10.64842,10.65587,10.63087,10.64577,711.0
2009-12-30 07:00:00,10.65383,10.65417,10.62562,10.64712,715.0
2009-12-30 08:00:00,10.62602,10.67282,10.60633,10.62443,742.0
2009-12-30 09:00:00,10.63662,10.67111,10.56443,10.59138,699.0
2009-12-30 10:00:00,10.60072,10.62547,10.57468,10.61483,733.0
2009-12-30 11:00:00,10.61532,10.63277,10.58703,10.62943,756.0
2009-12-30 12:00:00,10.62602,10.64252,10.60048,10.62982,714.0
2009-12-30 13:00:00,10.63548,10.64377,10.59013,10.59547,752.0
2009-12-30 14:00:00,10.61638,10.63198,10.58197,10.60788,762.0
2009-12-30 15:00:00,10.61033,10.63128,10.56722,10.60307,736.0
2009-12-30 16:00:00,10.59073,10.63767,10.56383,10.57427,722.0
2009-12-30 17:00:00,10.58818,10.60303,10.55207,10.55892,697.0
2009-12-30 18:00:00,10.57597,10.61648,10.55052,10.57828,765.0
2009-12-30 19:00:00,10.58708,10.61437,10.56118,10.59168,616.0
2009-12-30 20:00:00,10.60008,10.62422,10.57357,10.59733,623.0
2009-12-30 21:00:00,10.60818,10.61323,10.57723,10.58992,825.0
2009-12-30 22:00:00,10.60077,10.60077,10.56383,10.58583,982.0
2009-12-30 23:00:00,10.58127,10.60797,10.56987,10.58662,502.0
2009-12-31 00:00:00,10.60237,10.60237,10.57692,10.58813,6.0
